24/08/11,18:00:00,00,10,1, 11.9,1,1, 27.619, 10728.650, 335.577, 52852.886 24/08/11,18:00:00,01,10,1, 11.9,1,1, 27.619, 10728.730, 335.580, 52852.931 24/08/11,18:00:00,02,10,1, 11.9,1,1, 27.619, 10728.701, 335.468, 52852.260 24/08/11,18:00:00,03,10,1, 11.9,1,1, 27.619, 10728.725, 335.431, 52852.279 24/08/11,18:00:00,04,10,1, 11.9,1,1, 27.619, 10728.753, 335.430, 52852.282 24/08/11,18:00:00,05,10,1, 11.9,1,1, 27.619, 10728.796, 335.421, 52852.255 24/08/11,18:00:00,06,10,1, 11.9,1,1, 27.619, 10728.778, 335.459, 52852.256 24/08/11,18:00:00,07,10,1, 11.9,1,1, 27.619, 10728.809, 335.417, 52852.245 24/08/11,18:00:00,08,10,1, 11.9,1,1, 27.619, 10728.825, 335.439, 52852.230 24/08/11,18:00:00,09,10,1, 11.9,1,1, 27.619, 10728.842, 335.431, 52852.180 24/08/11,18:00:00,10,10,1, 11.9,1,1, 27.619, 10728.886, 335.435, 52852.218 24/08/11,18:00:00,11,10,1, 11.9,1,1, 27.619, 10728.897, 335.432, 52852.279 24/08/11,18:00:00,12,10,1, 11.9,1,1, 27.619, 10728.920, 335.429, 52852.192 24/08/11,18:00:00,13,10,1, 11.9,1,1, 27.619, 10728.916, 335.443, 52852.224 24/08/11,18:00:00,14,10,1, 11.9,1,1, 27.619, 10728.933, 335.441, 52852.215 24/08/11,18:00:00,15,10,1, 11.9,1,1, 27.619, 10728.960, 335.429, 52852.125 24/08/11,18:00:00,16,10,1, 11.9,1,1, 27.619, 10728.966, 335.460, 52852.216 24/08/11,18:00:00,17,10,1, 11.9,1,1, 27.619, 10728.991, 335.448, 52852.169 24/08/11,18:00:00,18,10,1, 11.9,1,1, 27.619, 10729.006, 335.437, 52852.131 24/08/11,18:00:00,19,10,1, 11.9,1,1, 27.619, 10729.040, 335.444, 52852.193 24/08/11,18:00:01,00,10,1, 11.9,1,1, 27.621, 10729.034, 335.444, 52852.193 24/08/11,18:00:01,01,10,1, 11.9,1,1, 27.621, 10729.088, 335.450, 52852.147 24/08/11,18:00:01,02,10,1, 11.9,1,1, 27.621, 10729.109, 335.459, 52852.189 24/08/11,18:00:01,03,10,1, 11.9,1,1, 27.621, 10729.130, 335.452, 52852.179 24/08/11,18:00:01,04,10,1, 11.9,1,1, 27.621, 10729.120, 335.435, 52852.169 24/08/11,18:00:01,05,10,1, 11.9,1,1, 27.621, 10729.177, 335.460, 52852.050 24/08/11,18:00:01,06,10,1, 11.9,1,1, 27.621, 10729.200, 335.449, 52852.080 24/08/11,18:00:01,07,10,1, 11.9,1,1, 27.621, 10729.241, 335.436, 52852.033 24/08/11,18:00:01,08,10,1, 11.9,1,1, 27.621, 10729.233, 335.418, 52852.153 24/08/11,18:00:01,09,10,1, 11.9,1,1, 27.621, 10729.219, 335.426, 52852.024 24/08/11,18:00:01,10,10,1, 11.9,1,1, 27.621, 10729.246, 335.439, 52852.071 24/08/11,18:00:01,11,10,1, 11.9,1,1, 27.621, 10729.265, 335.439, 52852.090 24/08/11,18:00:01,12,10,1, 11.9,1,1, 27.621, 10729.292, 335.425, 52852.066 24/08/11,18:00:01,13,10,1, 11.9,1,1, 27.621, 10729.322, 335.436, 52852.073 24/08/11,18:00:01,14,10,1, 11.9,1,1, 27.621, 10729.348, 335.444, 52852.076 24/08/11,18:00:01,15,10,1, 11.9,1,1, 27.621, 10729.346, 335.411, 52852.085 24/08/11,18:00:01,16,10,1, 11.9,1,1, 27.621, 10729.383, 335.427, 52852.088 24/08/11,18:00:01,17,10,1, 11.9,1,1, 27.621, 10729.411, 335.408, 52852.005 24/08/11,18:00:01,18,10,1, 11.9,1,1, 27.621, 10729.435, 335.429, 52852.066 24/08/11,18:00:01,19,10,1, 11.9,1,1, 27.621, 10729.438, 335.419, 52852.034 24/08/11,18:00:02,00,10,1, 11.9,1,1, 27.619, 10729.434, 335.419, 52852.034 24/08/11,18:00:02,01,10,1, 11.9,1,1, 27.619, 10729.464, 335.409, 52851.956 24/08/11,18:00:02,02,10,1, 11.9,1,1, 27.619, 10729.504, 335.424, 52852.014 24/08/11,18:00:02,03,10,1, 11.9,1,1, 27.619, 10729.527, 335.406, 52852.009 24/08/11,18:00:02,04,10,1, 11.9,1,1, 27.619, 10729.559, 335.417, 52851.918 24/08/11,18:00:02,05,10,1, 11.9,1,1, 27.619, 10729.567, 335.440, 52851.914 24/08/11,18:00:02,06,10,1, 11.9,1,1, 27.619, 10729.571, 335.430, 52852.020 24/08/11,18:00:02,07,10,1, 11.9,1,1, 27.619, 10729.589, 335.439, 52851.969 24/08/11,18:00:02,08,10,1, 11.9,1,1, 27.619, 10729.619, 335.425, 52851.990 24/08/11,18:00:02,09,10,1, 11.9,1,1, 27.619, 10729.611, 335.439, 52851.992 24/08/11,18:00:02,10,10,1, 11.9,1,1, 27.619, 10729.621, 335.438, 52852.027 24/08/11,18:00:02,11,10,1, 11.9,1,1, 27.619, 10729.692, 335.439, 52851.973 24/08/11,18:00:02,12,10,1, 11.9,1,1, 27.619, 10729.709, 335.417, 52851.941 24/08/11,18:00:02,13,10,1, 11.9,1,1, 27.619, 10729.722, 335.446, 52851.931 24/08/11,18:00:02,14,10,1, 11.9,1,1, 27.619, 10729.748, 335.436, 52851.893 24/08/11,18:00:02,15,10,1, 11.9,1,1, 27.619, 10729.760, 335.434, 52851.895 24/08/11,18:00:02,16,10,1, 11.9,1,1, 27.619, 10729.792, 335.425, 52851.898 24/08/11,18:00:02,17,10,1, 11.9,1,1, 27.619, 10729.814, 335.433, 52851.924 24/08/11,18:00:02,18,10,1, 11.9,1,1, 27.619, 10729.833, 335.413, 52851.874 24/08/11,18:00:02,19,10,1, 11.9,1,1, 27.619, 10729.851, 335.428, 52851.878 24/08/11,18:00:03,00,10,1, 11.9,1,1, 27.623, 10729.843, 335.428, 52851.878 24/08/11,18:00:03,01,10,1, 11.9,1,1, 27.623, 10729.893, 335.417, 52851.862 24/08/11,18:00:03,02,10,1, 11.9,1,1, 27.623, 10729.924, 335.413, 52851.896 24/08/11,18:00:03,03,10,1, 11.9,1,1, 27.623, 10729.928, 335.418, 52851.857 24/08/11,18:00:03,04,10,1, 11.9,1,1, 27.623, 10729.938, 335.432, 52851.826 24/08/11,18:00:03,05,10,1, 11.9,1,1, 27.623, 10729.984, 335.426, 52851.850 24/08/11,18:00:03,06,10,1, 11.9,1,1, 27.623, 10729.989, 335.432, 52851.868 24/08/11,18:00:03,07,10,1, 11.9,1,1, 27.623, 10730.022, 335.406, 52851.850 24/08/11,18:00:03,08,10,1, 11.9,1,1, 27.623, 10730.020, 335.432, 52851.853 24/08/11,18:00:03,09,10,1, 11.9,1,1, 27.623, 10730.067, 335.407, 52851.800 24/08/11,18:00:03,10,10,1, 11.9,1,1, 27.623, 10730.076, 335.419, 52851.798 24/08/11,18:00:03,11,10,1, 11.9,1,1, 27.623, 10730.074, 335.399, 52851.798 24/08/11,18:00:03,12,10,1, 11.9,1,1, 27.623, 10730.103, 335.406, 52851.845 24/08/11,18:00:03,13,10,1, 11.9,1,1, 27.623, 10730.163, 335.441, 52851.817 24/08/11,18:00:03,14,10,1, 11.9,1,1, 27.623, 10730.163, 335.402, 52851.781 24/08/11,18:00:03,15,10,1, 11.9,1,1, 27.623, 10730.187, 335.433, 52851.783 24/08/11,18:00:03,16,10,1, 11.9,1,1, 27.623, 10730.198, 335.419, 52851.849 24/08/11,18:00:03,17,10,1, 11.9,1,1, 27.623, 10730.229, 335.412, 52851.785 24/08/11,18:00:03,18,10,1, 11.9,1,1, 27.623, 10730.264, 335.417, 52851.755 24/08/11,18:00:03,19,10,1, 11.9,1,1, 27.623, 10730.252, 335.435, 52851.817 24/08/11,18:00:04,00,10,1, 11.9,1,1, 27.622, 10730.252, 335.435, 52851.817 24/08/11,18:00:04,01,10,1, 11.9,1,1, 27.622, 10730.311, 335.419, 52851.773 24/08/11,18:00:04,02,10,1, 11.9,1,1, 27.622, 10730.312, 335.423, 52851.776 24/08/11,18:00:04,03,10,1, 11.9,1,1, 27.622, 10730.356, 335.417, 52851.771 24/08/11,18:00:04,04,10,1, 11.9,1,1, 27.622, 10730.342, 335.405, 52851.800 24/08/11,18:00:04,05,10,1, 11.9,1,1, 27.622, 10730.395, 335.425, 52851.737 24/08/11,18:00:04,06,10,1, 11.9,1,1, 27.622, 10730.397, 335.416, 52851.730 24/08/11,18:00:04,07,10,1, 11.9,1,1, 27.622, 10730.414, 335.404, 52851.705 24/08/11,18:00:04,08,10,1, 11.9,1,1, 27.622, 10730.438, 335.411, 52851.679 24/08/11,18:00:04,09,10,1, 11.9,1,1, 27.622, 10730.459, 335.392, 52851.759 24/08/11,18:00:04,10,10,1, 11.9,1,1, 27.622, 10730.466, 335.409, 52851.734 24/08/11,18:00:04,11,10,1, 11.9,1,1, 27.622, 10730.494, 335.389, 52851.702 24/08/11,18:00:04,12,10,1, 11.9,1,1, 27.622, 10730.530, 335.389, 52851.731 24/08/11,18:00:04,13,10,1, 11.9,1,1, 27.622, 10730.557, 335.407, 52851.681 24/08/11,18:00:04,14,10,1, 11.9,1,1, 27.622, 10730.581, 335.428, 52851.692 24/08/11,18:00:04,15,10,1, 11.9,1,1, 27.622, 10730.575, 335.416, 52851.713 24/08/11,18:00:04,16,10,1, 11.9,1,1, 27.622, 10730.605, 335.372, 52851.666 24/08/11,18:00:04,17,10,1, 11.9,1,1, 27.622, 10730.629, 335.385, 52851.576 24/08/11,18:00:04,18,10,1, 11.9,1,1, 27.622, 10730.660, 335.365, 52851.659 24/08/11,18:00:04,19,10,1, 11.9,1,1, 27.622, 10730.658, 335.392, 52851.636 24/08/11,18:00:05,00,10,1, 11.9,1,1, 27.620, 10730.653, 335.392, 52851.636 24/08/11,18:00:05,01,10,1, 11.9,1,1, 27.620, 10730.717, 335.401, 52851.679 24/08/11,18:00:05,02,10,1, 11.9,1,1, 27.620, 10730.762, 335.376, 52851.628 24/08/11,18:00:05,03,10,1, 11.9,1,1, 27.620, 10730.746, 335.394, 52851.587 24/08/11,18:00:05,04,10,1, 11.9,1,1, 27.620, 10730.790, 335.381, 52851.601 24/08/11,18:00:05,05,10,1, 11.9,1,1, 27.620, 10730.806, 335.403, 52851.620 24/08/11,18:00:05,06,10,1, 11.9,1,1, 27.620, 10730.830, 335.383, 52851.553 24/08/11,18:00:05,07,10,1, 11.9,1,1, 27.620, 10730.848, 335.377, 52851.537 24/08/11,18:00:05,08,10,1, 11.9,1,1, 27.620, 10730.875, 335.385, 52851.618 24/08/11,18:00:05,09,10,1, 11.9,1,1, 27.620, 10730.907, 335.367, 52851.595 24/08/11,18:00:05,10,10,1, 11.9,1,1, 27.620, 10730.895, 335.361, 52851.512 24/08/11,18:00:05,11,10,1, 11.9,1,1, 27.620, 10730.917, 335.356, 52851.547 24/08/11,18:00:05,12,10,1, 11.9,1,1, 27.620, 10730.937, 335.380, 52851.536 24/08/11,18:00:05,13,10,1, 11.9,1,1, 27.620, 10730.981, 335.366, 52851.500 24/08/11,18:00:05,14,10,1, 11.9,1,1, 27.620, 10730.979, 335.381, 52851.506 24/08/11,18:00:05,15,10,1, 11.9,1,1, 27.620, 10730.995, 335.347, 52851.482 24/08/11,18:00:05,16,10,1, 11.9,1,1, 27.620, 10731.022, 335.367, 52851.549 24/08/11,18:00:05,17,10,1, 11.9,1,1, 27.620, 10731.048, 335.361, 52851.510 24/08/11,18:00:05,18,10,1, 11.9,1,1, 27.620, 10731.074, 335.348, 52851.442 24/08/11,18:00:05,19,10,1, 11.9,1,1, 27.620, 10731.072, 335.384, 52851.540 24/08/11,18:00:06,00,10,1, 11.9,1,1, 27.622, 10731.070, 335.384, 52851.540 24/08/11,18:00:06,01,10,1, 11.9,1,1, 27.622, 10731.123, 335.367, 52851.518 24/08/11,18:00:06,02,10,1, 11.9,1,1, 27.622, 10731.155, 335.331, 52851.455 24/08/11,18:00:06,03,10,1, 11.9,1,1, 27.622, 10731.179, 335.362, 52851.481 24/08/11,18:00:06,04,10,1, 11.9,1,1, 27.622, 10731.213, 335.363, 52851.432 24/08/11,18:00:06,05,10,1, 11.9,1,1, 27.622, 10731.224, 335.341, 52851.523 24/08/11,18:00:06,06,10,1, 11.9,1,1, 27.622, 10731.211, 335.356, 52851.438 24/08/11,18:00:06,07,10,1, 11.9,1,1, 27.622, 10731.284, 335.345, 52851.406 24/08/11,18:00:06,08,10,1, 11.9,1,1, 27.622, 10731.272, 335.337, 52851.474 24/08/11,18:00:06,09,10,1, 11.9,1,1, 27.622, 10731.308, 335.341, 52851.454 24/08/11,18:00:06,10,10,1, 11.9,1,1, 27.622, 10731.316, 335.342, 52851.447 24/08/11,18:00:06,11,10,1, 11.9,1,1, 27.622, 10731.352, 335.327, 52851.414 24/08/11,18:00:06,12,10,1, 11.9,1,1, 27.622, 10731.383, 335.336, 52851.404 24/08/11,18:00:06,13,10,1, 11.9,1,1, 27.622, 10731.368, 335.341, 52851.412 24/08/11,18:00:06,14,10,1, 11.9,1,1, 27.622, 10731.414, 335.340, 52851.358 24/08/11,18:00:06,15,10,1, 11.9,1,1, 27.622, 10731.415, 335.330, 52851.398 24/08/11,18:00:06,16,10,1, 11.9,1,1, 27.622, 10731.451, 335.351, 52851.405 24/08/11,18:00:06,17,10,1, 11.9,1,1, 27.622, 10731.463, 335.346, 52851.387 24/08/11,18:00:06,18,10,1, 11.9,1,1, 27.622, 10731.483, 335.351, 52851.292 24/08/11,18:00:06,19,10,1, 11.9,1,1, 27.622, 10731.493, 335.335, 52851.349 24/08/11,18:00:07,00,10,1, 11.9,1,1, 27.620, 10731.487, 335.335, 52851.349 24/08/11,18:00:07,01,10,1, 11.9,1,1, 27.620, 10731.543, 335.319, 52851.240 24/08/11,18:00:07,02,10,1, 11.9,1,1, 27.620, 10731.569, 335.319, 52851.250 24/08/11,18:00:07,03,10,1, 11.9,1,1, 27.620, 10731.586, 335.310, 52851.249 24/08/11,18:00:07,04,10,1, 11.9,1,1, 27.620, 10731.601, 335.296, 52851.233 24/08/11,18:00:07,05,10,1, 11.9,1,1, 27.620, 10731.614, 335.324, 52851.335 24/08/11,18:00:07,06,10,1, 11.9,1,1, 27.620, 10731.634, 335.320, 52851.327 24/08/11,18:00:07,07,10,1, 11.9,1,1, 27.620, 10731.652, 335.299, 52851.229 24/08/11,18:00:07,08,10,1, 11.9,1,1, 27.620, 10731.690, 335.308, 52851.181 24/08/11,18:00:07,09,10,1, 11.9,1,1, 27.620, 10731.716, 335.323, 52851.283 24/08/11,18:00:07,10,10,1, 11.9,1,1, 27.620, 10731.727, 335.315, 52851.288 24/08/11,18:00:07,11,10,1, 11.9,1,1, 27.620, 10731.738, 335.316, 52851.221 24/08/11,18:00:07,12,10,1, 11.9,1,1, 27.620, 10731.738, 335.286, 52851.163 24/08/11,18:00:07,13,10,1, 11.9,1,1, 27.620, 10731.784, 335.308, 52851.135 24/08/11,18:00:07,14,10,1, 11.9,1,1, 27.620, 10731.799, 335.303, 52851.209 24/08/11,18:00:07,15,10,1, 11.9,1,1, 27.620, 10731.829, 335.296, 52851.236 24/08/11,18:00:07,16,10,1, 11.9,1,1, 27.620, 10731.828, 335.304, 52851.206 24/08/11,18:00:07,17,10,1, 11.9,1,1, 27.620, 10731.862, 335.309, 52851.246 24/08/11,18:00:07,18,10,1, 11.9,1,1, 27.620, 10731.894, 335.309, 52851.209 24/08/11,18:00:07,19,10,1, 11.9,1,1, 27.620, 10731.890, 335.286, 52851.096 24/08/11,18:00:08,00,10,1, 12.0,1,1, 27.618, 10731.888, 335.286, 52851.096 24/08/11,18:00:08,01,10,1, 12.0,1,1, 27.618, 10731.932, 335.305, 52851.125 24/08/11,18:00:08,02,10,1, 12.0,1,1, 27.618, 10731.961, 335.297, 52851.165 24/08/11,18:00:08,03,10,1, 12.0,1,1, 27.618, 10731.977, 335.289, 52851.176 24/08/11,18:00:08,04,10,1, 12.0,1,1, 27.618, 10732.002, 335.285, 52851.213 24/08/11,18:00:08,05,10,1, 12.0,1,1, 27.618, 10732.016, 335.290, 52851.091 24/08/11,18:00:08,06,10,1, 12.0,1,1, 27.618, 10732.048, 335.271, 52851.088 24/08/11,18:00:08,07,10,1, 12.0,1,1, 27.618, 10732.048, 335.296, 52851.137 24/08/11,18:00:08,08,10,1, 12.0,1,1, 27.618, 10732.061, 335.277, 52851.101 24/08/11,18:00:08,09,10,1, 12.0,1,1, 27.618, 10732.100, 335.288, 52851.131 24/08/11,18:00:08,10,10,1, 12.0,1,1, 27.618, 10732.113, 335.276, 52851.135 24/08/11,18:00:08,11,10,1, 12.0,1,1, 27.618, 10732.119, 335.275, 52851.028 24/08/11,18:00:08,12,10,1, 12.0,1,1, 27.618, 10732.147, 335.283, 52851.117 24/08/11,18:00:08,13,10,1, 12.0,1,1, 27.618, 10732.173, 335.259, 52851.116 24/08/11,18:00:08,14,10,1, 12.0,1,1, 27.618, 10732.188, 335.231, 52851.081 24/08/11,18:00:08,15,10,1, 12.0,1,1, 27.618, 10732.213, 335.245, 52850.995 24/08/11,18:00:08,16,10,1, 12.0,1,1, 27.618, 10732.233, 335.258, 52851.070 24/08/11,18:00:08,17,10,1, 12.0,1,1, 27.618, 10732.256, 335.254, 52851.106 24/08/11,18:00:08,18,10,1, 12.0,1,1, 27.618, 10732.238, 335.244, 52850.976 24/08/11,18:00:08,19,10,1, 12.0,1,1, 27.618, 10732.260, 335.255, 52851.001 24/08/11,18:00:09,00,10,1, 11.9,1,1, 27.620, 10732.255, 335.255, 52851.001 24/08/11,18:00:09,01,10,1, 11.9,1,1, 27.620, 10732.319, 335.240, 52850.968 24/08/11,18:00:09,02,10,1, 11.9,1,1, 27.620, 10732.330, 335.257, 52850.967 24/08/11,18:00:09,03,10,1, 11.9,1,1, 27.620, 10732.372, 335.265, 52850.973 24/08/11,18:00:09,04,10,1, 11.9,1,1, 27.620, 10732.398, 335.252, 52851.018 24/08/11,18:00:09,05,10,1, 11.9,1,1, 27.620, 10732.416, 335.282, 52850.956 24/08/11,18:00:09,06,10,1, 11.9,1,1, 27.620, 10732.409, 335.245, 52850.967 24/08/11,18:00:09,07,10,1, 11.9,1,1, 27.620, 10732.446, 335.243, 52850.973 24/08/11,18:00:09,08,10,1, 11.9,1,1, 27.620, 10732.479, 335.255, 52850.949 24/08/11,18:00:09,09,10,1, 11.9,1,1, 27.620, 10732.485, 335.273, 52851.028 24/08/11,18:00:09,10,10,1, 11.9,1,1, 27.620, 10732.482, 335.275, 52850.986 24/08/11,18:00:09,11,10,1, 11.9,1,1, 27.620, 10732.505, 335.284, 52850.959 24/08/11,18:00:09,12,10,1, 11.9,1,1, 27.620, 10732.510, 335.278, 52850.957 24/08/11,18:00:09,13,10,1, 11.9,1,1, 27.620, 10732.546, 335.273, 52850.926 24/08/11,18:00:09,14,10,1, 11.9,1,1, 27.620, 10732.575, 335.285, 52850.968 24/08/11,18:00:09,15,10,1, 11.9,1,1, 27.620, 10732.595, 335.265, 52850.867 24/08/11,18:00:09,16,10,1, 11.9,1,1, 27.620, 10732.627, 335.273, 52850.927 24/08/11,18:00:09,17,10,1, 11.9,1,1, 27.620, 10732.644, 335.281, 52850.927 24/08/11,18:00:09,18,10,1, 11.9,1,1, 27.620, 10732.671, 335.276, 52850.831 24/08/11,18:00:09,19,10,1, 11.9,1,1, 27.620, 10732.673, 335.269, 52850.847 24/08/11,18:00:10,00,10,1, 12.0,1,1, 27.620, 10732.672, 335.269, 52850.847 24/08/11,18:00:10,01,10,1, 12.0,1,1, 27.620, 10732.717, 335.259, 52850.834 24/08/11,18:00:10,02,10,1, 12.0,1,1, 27.620, 10732.708, 335.274, 52850.800 24/08/11,18:00:10,03,10,1, 12.0,1,1, 27.620, 10732.737, 335.275, 52850.840 24/08/11,18:00:10,04,10,1, 12.0,1,1, 27.620, 10732.753, 335.278, 52850.827 24/08/11,18:00:10,05,10,1, 12.0,1,1, 27.620, 10732.787, 335.285, 52850.853 24/08/11,18:00:10,06,10,1, 12.0,1,1, 27.620, 10732.810, 335.280, 52850.784 24/08/11,18:00:10,07,10,1, 12.0,1,1, 27.620, 10732.829, 335.267, 52850.757 24/08/11,18:00:10,08,10,1, 12.0,1,1, 27.620, 10732.841, 335.290, 52850.859 24/08/11,18:00:10,09,10,1, 12.0,1,1, 27.620, 10732.848, 335.300, 52850.826 24/08/11,18:00:10,10,10,1, 12.0,1,1, 27.620, 10732.898, 335.297, 52850.836 24/08/11,18:00:10,11,10,1, 12.0,1,1, 27.620, 10732.894, 335.256, 52850.760 24/08/11,18:00:10,12,10,1, 12.0,1,1, 27.620, 10732.900, 335.296, 52850.805 24/08/11,18:00:10,13,10,1, 12.0,1,1, 27.620, 10732.937, 335.305, 52850.801 24/08/11,18:00:10,14,10,1, 12.0,1,1, 27.620, 10732.963, 335.269, 52850.830 24/08/11,18:00:10,15,10,1, 12.0,1,1, 27.620, 10732.968, 335.313, 52850.700 24/08/11,18:00:10,16,10,1, 12.0,1,1, 27.620, 10732.999, 335.305, 52850.736 24/08/11,18:00:10,17,10,1, 12.0,1,1, 27.620, 10732.984, 335.304, 52850.736 24/08/11,18:00:10,18,10,1, 12.0,1,1, 27.620, 10733.030, 335.302, 52850.734 24/08/11,18:00:10,19,10,1, 12.0,1,1, 27.620, 10733.038, 335.306, 52850.727 24/08/11,18:00:11,00,10,1, 11.9,1,1, 27.615, 10733.031, 335.306, 52850.727 24/08/11,18:00:11,01,10,1, 11.9,1,1, 27.615, 10733.072, 335.295, 52850.697 24/08/11,18:00:11,02,10,1, 11.9,1,1, 27.615, 10733.086, 335.326, 52850.748 24/08/11,18:00:11,03,10,1, 11.9,1,1, 27.615, 10733.084, 335.312, 52850.680 24/08/11,18:00:11,04,10,1, 11.9,1,1, 27.615, 10733.114, 335.346, 52850.726 24/08/11,18:00:11,05,10,1, 11.9,1,1, 27.615, 10733.146, 335.330, 52850.721 24/08/11,18:00:11,06,10,1, 11.9,1,1, 27.615, 10733.157, 335.317, 52850.690 24/08/11,18:00:11,07,10,1, 11.9,1,1, 27.615, 10733.184, 335.345, 52850.682 24/08/11,18:00:11,08,10,1, 11.9,1,1, 27.615, 10733.207, 335.338, 52850.642 24/08/11,18:00:11,09,10,1, 11.9,1,1, 27.615, 10733.228, 335.349, 52850.711 24/08/11,18:00:11,10,10,1, 11.9,1,1, 27.615, 10733.234, 335.350, 52850.710 24/08/11,18:00:11,11,10,1, 11.9,1,1, 27.615, 10733.242, 335.353, 52850.628 24/08/11,18:00:11,12,10,1, 11.9,1,1, 27.615, 10733.274, 335.338, 52850.721 24/08/11,18:00:11,13,10,1, 11.9,1,1, 27.615, 10733.287, 335.355, 52850.687 24/08/11,18:00:11,14,10,1, 11.9,1,1, 27.615, 10733.327, 335.338, 52850.612 24/08/11,18:00:11,15,10,1, 11.9,1,1, 27.615, 10733.345, 335.353, 52850.668 24/08/11,18:00:11,16,10,1, 11.9,1,1, 27.615, 10733.349, 335.365, 52850.623 24/08/11,18:00:11,17,10,1, 11.9,1,1, 27.615, 10733.372, 335.351, 52850.626 24/08/11,18:00:11,18,10,1, 11.9,1,1, 27.615, 10733.374, 335.385, 52850.600 24/08/11,18:00:11,19,10,1, 11.9,1,1, 27.615, 10733.410, 335.359, 52850.589 24/08/11,18:00:12,00,10,1, 11.9,1,1, 27.618, 10733.407, 335.359, 52850.589 24/08/11,18:00:12,01,10,1, 11.9,1,1, 27.618, 10733.423, 335.372, 52850.612 24/08/11,18:00:12,02,10,1, 11.9,1,1, 27.618, 10733.442, 335.393, 52850.625 24/08/11,18:00:12,03,10,1, 11.9,1,1, 27.618, 10733.457, 335.383, 52850.601 24/08/11,18:00:12,04,10,1, 11.9,1,1, 27.618, 10733.473, 335.389, 52850.638 24/08/11,18:00:12,05,10,1, 11.9,1,1, 27.618, 10733.496, 335.396, 52850.604 24/08/11,18:00:12,06,10,1, 11.9,1,1, 27.618, 10733.521, 335.399, 52850.555 24/08/11,18:00:12,07,10,1, 11.9,1,1, 27.618, 10733.517, 335.388, 52850.586 24/08/11,18:00:12,08,10,1, 11.9,1,1, 27.618, 10733.521, 335.401, 52850.524 24/08/11,18:00:12,09,10,1, 11.9,1,1, 27.618, 10733.586, 335.425, 52850.547 24/08/11,18:00:12,10,10,1, 11.9,1,1, 27.618, 10733.575, 335.438, 52850.563 24/08/11,18:00:12,11,10,1, 11.9,1,1, 27.618, 10733.616, 335.452, 52850.559 24/08/11,18:00:12,12,10,1, 11.9,1,1, 27.618, 10733.607, 335.408, 52850.475 24/08/11,18:00:12,13,10,1, 11.9,1,1, 27.618, 10733.626, 335.443, 52850.459 24/08/11,18:00:12,14,10,1, 11.9,1,1, 27.618, 10733.651, 335.415, 52850.535 24/08/11,18:00:12,15,10,1, 11.9,1,1, 27.618, 10733.661, 335.409, 52850.507 24/08/11,18:00:12,16,10,1, 11.9,1,1, 27.618, 10733.664, 335.434, 52850.507 24/08/11,18:00:12,17,10,1, 11.9,1,1, 27.618, 10733.677, 335.422, 52850.466 24/08/11,18:00:12,18,10,1, 11.9,1,1, 27.618, 10733.721, 335.465, 52850.512 24/08/11,18:00:12,19,10,1, 11.9,1,1, 27.618, 10733.724, 335.432, 52850.437 24/08/11,18:00:13,00,10,1, 11.9,1,1, 27.615, 10733.724, 335.432, 52850.437 24/08/11,18:00:13,01,10,1, 11.9,1,1, 27.615, 10733.770, 335.432, 52850.452 24/08/11,18:00:13,02,10,1, 11.9,1,1, 27.615, 10733.784, 335.487, 52850.503 24/08/11,18:00:13,03,10,1, 11.9,1,1, 27.615, 10733.804, 335.483, 52850.434 24/08/11,18:00:13,04,10,1, 11.9,1,1, 27.615, 10733.840, 335.465, 52850.362 24/08/11,18:00:13,05,10,1, 11.9,1,1, 27.615, 10733.836, 335.436, 52850.352 24/08/11,18:00:13,06,10,1, 11.9,1,1, 27.615, 10733.854, 335.486, 52850.350 24/08/11,18:00:13,07,10,1, 11.9,1,1, 27.615, 10733.884, 335.497, 52850.399 24/08/11,18:00:13,08,10,1, 11.9,1,1, 27.615, 10733.858, 335.475, 52850.371 24/08/11,18:00:13,09,10,1, 11.9,1,1, 27.615, 10733.875, 335.458, 52850.401 24/08/11,18:00:13,10,10,1, 11.9,1,1, 27.615, 10733.905, 335.470, 52850.420 24/08/11,18:00:13,11,10,1, 11.9,1,1, 27.615, 10733.947, 335.488, 52850.334 24/08/11,18:00:13,12,10,1, 11.9,1,1, 27.615, 10733.947, 335.465, 52850.358 24/08/11,18:00:13,13,10,1, 11.9,1,1, 27.615, 10733.971, 335.501, 52850.415 24/08/11,18:00:13,14,10,1, 11.9,1,1, 27.615, 10733.982, 335.511, 52850.382 24/08/11,18:00:13,15,10,1, 11.9,1,1, 27.615, 10734.003, 335.520, 52850.313 24/08/11,18:00:13,16,10,1, 11.9,1,1, 27.615, 10733.986, 335.524, 52850.379 24/08/11,18:00:13,17,10,1, 11.9,1,1, 27.615, 10734.026, 335.535, 52850.305 24/08/11,18:00:13,18,10,1, 11.9,1,1, 27.615, 10734.041, 335.520, 52850.350 24/08/11,18:00:13,19,10,1, 11.9,1,1, 27.615, 10734.069, 335.536, 52850.249 24/08/11,18:00:14,00,10,1, 11.9,1,1, 27.617, 10734.066, 335.536, 52850.249 24/08/11,18:00:14,01,10,1, 11.9,1,1, 27.617, 10734.094, 335.526, 52850.342 24/08/11,18:00:14,02,10,1, 11.9,1,1, 27.617, 10734.089, 335.525, 52850.321 24/08/11,18:00:14,03,10,1, 11.9,1,1, 27.617, 10734.117, 335.532, 52850.203 24/08/11,18:00:14,04,10,1, 11.9,1,1, 27.617, 10734.133, 335.570, 52850.332 24/08/11,18:00:14,05,10,1, 11.9,1,1, 27.617, 10734.163, 335.556, 52850.274 24/08/11,18:00:14,06,10,1, 11.9,1,1, 27.617, 10734.172, 335.535, 52850.232 24/08/11,18:00:14,07,10,1, 11.9,1,1, 27.617, 10734.174, 335.569, 52850.255 24/08/11,18:00:14,08,10,1, 11.9,1,1, 27.617, 10734.200, 335.559, 52850.280 24/08/11,18:00:14,09,10,1, 11.9,1,1, 27.617, 10734.221, 335.558, 52850.213 24/08/11,18:00:14,10,10,1, 11.9,1,1, 27.617, 10734.236, 335.575, 52850.221 24/08/11,18:00:14,11,10,1, 11.9,1,1, 27.617, 10734.236, 335.584, 52850.241 24/08/11,18:00:14,12,10,1, 11.9,1,1, 27.617, 10734.241, 335.578, 52850.210 24/08/11,18:00:14,13,10,1, 11.9,1,1, 27.617, 10734.275, 335.586, 52850.203 24/08/11,18:00:14,14,10,1, 11.9,1,1, 27.617, 10734.300, 335.595, 52850.248 24/08/11,18:00:14,15,10,1, 11.9,1,1, 27.617, 10734.304, 335.584, 52850.235 24/08/11,18:00:14,16,10,1, 11.9,1,1, 27.617, 10734.329, 335.603, 52850.212 24/08/11,18:00:14,17,10,1, 11.9,1,1, 27.617, 10734.331, 335.610, 52850.166 24/08/11,18:00:14,18,10,1, 11.9,1,1, 27.617, 10734.371, 335.654, 52850.144 24/08/11,18:00:14,19,10,1, 11.9,1,1, 27.617, 10734.387, 335.649, 52850.200 24/08/11,18:00:15,00,10,1, 11.9,1,1, 27.620, 10734.383, 335.649, 52850.200 24/08/11,18:00:15,01,10,1, 11.9,1,1, 27.620, 10734.401, 335.645, 52850.213 24/08/11,18:00:15,02,10,1, 11.9,1,1, 27.620, 10734.435, 335.641, 52850.180 24/08/11,18:00:15,03,10,1, 11.9,1,1, 27.620, 10734.441, 335.653, 52850.171 24/08/11,18:00:15,04,10,1, 11.9,1,1, 27.620, 10734.437, 335.630, 52850.145 24/08/11,18:00:15,05,10,1, 11.9,1,1, 27.620, 10734.462, 335.676, 52850.197 24/08/11,18:00:15,06,10,1, 11.9,1,1, 27.620, 10734.473, 335.675, 52850.163 24/08/11,18:00:15,07,10,1, 11.9,1,1, 27.620, 10734.483, 335.680, 52850.119 24/08/11,18:00:15,08,10,1, 11.9,1,1, 27.620, 10734.532, 335.676, 52850.157 24/08/11,18:00:15,09,10,1, 11.9,1,1, 27.620, 10734.519, 335.678, 52850.100 24/08/11,18:00:15,10,10,1, 11.9,1,1, 27.620, 10734.526, 335.691, 52850.114 24/08/11,18:00:15,11,10,1, 11.9,1,1, 27.620, 10734.549, 335.704, 52850.075 24/08/11,18:00:15,12,10,1, 11.9,1,1, 27.620, 10734.589, 335.696, 52850.077 24/08/11,18:00:15,13,10,1, 11.9,1,1, 27.620, 10734.585, 335.708, 52850.033 24/08/11,18:00:15,14,10,1, 11.9,1,1, 27.620, 10734.619, 335.695, 52850.137 24/08/11,18:00:15,15,10,1, 11.9,1,1, 27.620, 10734.622, 335.699, 52850.071 24/08/11,18:00:15,16,10,1, 11.9,1,1, 27.620, 10734.633, 335.737, 52850.050 24/08/11,18:00:15,17,10,1, 11.9,1,1, 27.620, 10734.644, 335.714, 52850.065 24/08/11,18:00:15,18,10,1, 11.9,1,1, 27.620, 10734.659, 335.743, 52850.012 24/08/11,18:00:15,19,10,1, 11.9,1,1, 27.620, 10734.693, 335.744, 52850.017 24/08/11,18:00:16,00,10,1, 11.9,1,1, 27.618, 10734.692, 335.744, 52850.017 24/08/11,18:00:16,01,10,1, 11.9,1,1, 27.618, 10734.716, 335.746, 52850.008 24/08/11,18:00:16,02,10,1, 11.9,1,1, 27.618, 10734.722, 335.784, 52849.991 24/08/11,18:00:16,03,10,1, 11.9,1,1, 27.618, 10734.732, 335.747, 52849.986 24/08/11,18:00:16,04,10,1, 11.9,1,1, 27.618, 10734.768, 335.773, 52850.087 24/08/11,18:00:16,05,10,1, 11.9,1,1, 27.618, 10734.772, 335.784, 52850.004 24/08/11,18:00:16,06,10,1, 11.9,1,1, 27.618, 10734.783, 335.805, 52850.006 24/08/11,18:00:16,07,10,1, 11.9,1,1, 27.618, 10734.819, 335.806, 52849.993 24/08/11,18:00:16,08,10,1, 11.9,1,1, 27.618, 10734.834, 335.814, 52850.030 24/08/11,18:00:16,09,10,1, 11.9,1,1, 27.618, 10734.846, 335.821, 52849.936 24/08/11,18:00:16,10,10,1, 11.9,1,1, 27.618, 10734.865, 335.833, 52849.933 24/08/11,18:00:16,11,10,1, 11.9,1,1, 27.618, 10734.884, 335.810, 52849.925 24/08/11,18:00:16,12,10,1, 11.9,1,1, 27.618, 10734.906, 335.850, 52849.987 24/08/11,18:00:16,13,10,1, 11.9,1,1, 27.618, 10734.912, 335.871, 52849.969 24/08/11,18:00:16,14,10,1, 11.9,1,1, 27.618, 10734.929, 335.872, 52849.945 24/08/11,18:00:16,15,10,1, 11.9,1,1, 27.618, 10734.940, 335.888, 52849.924 24/08/11,18:00:16,16,10,1, 11.9,1,1, 27.618, 10734.953, 335.873, 52849.901 24/08/11,18:00:16,17,10,1, 11.9,1,1, 27.618, 10734.981, 335.904, 52849.935 24/08/11,18:00:16,18,10,1, 11.9,1,1, 27.618, 10734.984, 335.907, 52849.931 24/08/11,18:00:16,19,10,1, 11.9,1,1, 27.618, 10735.030, 335.897, 52849.883 24/08/11,18:00:17,00,08,1, 11.9,1,1, 27.619, 10735.025, 335.897, 52849.883 24/08/11,18:00:17,01,08,1, 11.9,1,1, 27.619, 10735.067, 335.928, 52849.900 24/08/11,18:00:17,02,08,1, 11.9,1,1, 27.619, 10735.071, 335.929, 52849.891 24/08/11,18:00:17,03,08,1, 11.9,1,1, 27.619, 10735.099, 335.943, 52849.906 24/08/11,18:00:17,04,08,1, 11.9,1,1, 27.619, 10735.058, 335.972, 52849.931 24/08/11,18:00:17,05,08,1, 11.9,1,1, 27.619, 10735.111, 335.972, 52849.922 24/08/11,18:00:17,06,08,1, 11.9,1,1, 27.619, 10735.146, 335.990, 52849.895 24/08/11,18:00:17,07,08,1, 11.9,1,1, 27.619, 10735.138, 335.998, 52849.905 24/08/11,18:00:17,08,08,1, 11.9,1,1, 27.619, 10735.170, 335.991, 52849.947 24/08/11,18:00:17,09,08,1, 11.9,1,1, 27.619, 10735.189, 336.014, 52849.866 24/08/11,18:00:17,10,08,1, 11.9,1,1, 27.619, 10735.202, 336.015, 52849.897 24/08/11,18:00:17,11,08,1, 11.9,1,1, 27.619, 10735.214, 336.034, 52849.852 24/08/11,18:00:17,12,08,1, 11.9,1,1, 27.619, 10735.217, 336.071, 52849.855 24/08/11,18:00:17,13,08,1, 11.9,1,1, 27.619, 10735.249, 336.053, 52849.851 24/08/11,18:00:17,14,08,1, 11.9,1,1, 27.619, 10735.271, 336.043, 52849.816 24/08/11,18:00:17,15,08,1, 11.9,1,1, 27.619, 10735.285, 336.076, 52849.850 24/08/11,18:00:17,16,08,1, 11.9,1,1, 27.619, 10735.309, 336.076, 52849.822 24/08/11,18:00:17,17,08,1, 11.9,1,1, 27.619, 10735.312, 336.094, 52849.787 24/08/11,18:00:17,18,08,1, 11.9,1,1, 27.619, 10735.316, 336.086, 52849.763 24/08/11,18:00:17,19,08,1, 11.9,1,1, 27.619, 10735.346, 336.108, 52849.825 24/08/11,18:00:18,00,11,1, 12.0,1,1, 27.614, 10735.343, 336.108, 52849.825 24/08/11,18:00:18,01,11,1, 12.0,1,1, 27.614, 10735.363, 336.124, 52849.731 24/08/11,18:00:18,02,11,1, 12.0,1,1, 27.614, 10735.352, 336.135, 52849.782 24/08/11,18:00:18,03,11,1, 12.0,1,1, 27.614, 10735.380, 336.120, 52849.724 24/08/11,18:00:18,04,11,1, 12.0,1,1, 27.614, 10735.413, 336.105, 52849.680 24/08/11,18:00:18,05,11,1, 12.0,1,1, 27.614, 10735.420, 336.143, 52849.716 24/08/11,18:00:18,06,11,1, 12.0,1,1, 27.614, 10735.456, 336.161, 52849.742 24/08/11,18:00:18,07,11,1, 12.0,1,1, 27.614, 10735.447, 336.170, 52849.743 24/08/11,18:00:18,08,11,1, 12.0,1,1, 27.614, 10735.463, 336.200, 52849.774 24/08/11,18:00:18,09,11,1, 12.0,1,1, 27.614, 10735.479, 336.197, 52849.718 24/08/11,18:00:18,10,11,1, 12.0,1,1, 27.614, 10735.493, 336.212, 52849.722 24/08/11,18:00:18,11,11,1, 12.0,1,1, 27.614, 10735.484, 336.220, 52849.721 24/08/11,18:00:18,12,11,1, 12.0,1,1, 27.614, 10735.521, 336.220, 52849.713 24/08/11,18:00:18,13,11,1, 12.0,1,1, 27.614, 10735.542, 336.248, 52849.722 24/08/11,18:00:18,14,11,1, 12.0,1,1, 27.614, 10735.563, 336.228, 52849.712 24/08/11,18:00:18,15,11,1, 12.0,1,1, 27.614, 10735.559, 336.214, 52849.721 24/08/11,18:00:18,16,11,1, 12.0,1,1, 27.614, 10735.600, 336.232, 52849.698 24/08/11,18:00:18,17,11,1, 12.0,1,1, 27.614, 10735.622, 336.269, 52849.665 24/08/11,18:00:18,18,11,1, 12.0,1,1, 27.614, 10735.629, 336.288, 52849.638 24/08/11,18:00:18,19,11,1, 12.0,1,1, 27.614, 10735.643, 336.272, 52849.626 24/08/11,18:00:19,00,10,1, 11.9,1,1, 27.620, 10735.635, 336.272, 52849.626 24/08/11,18:00:19,01,10,1, 11.9,1,1, 27.620, 10735.649, 336.317, 52849.613 24/08/11,18:00:19,02,10,1, 11.9,1,1, 27.620, 10735.673, 336.324, 52849.619 24/08/11,18:00:19,03,10,1, 11.9,1,1, 27.620, 10735.700, 336.342, 52849.609 24/08/11,18:00:19,04,10,1, 11.9,1,1, 27.620, 10735.701, 336.333, 52849.602 24/08/11,18:00:19,05,10,1, 11.9,1,1, 27.620, 10735.729, 336.363, 52849.585 24/08/11,18:00:19,06,10,1, 11.9,1,1, 27.620, 10735.746, 336.336, 52849.553 24/08/11,18:00:19,07,10,1, 11.9,1,1, 27.620, 10735.761, 336.377, 52849.628 24/08/11,18:00:19,08,10,1, 11.9,1,1, 27.620, 10735.774, 336.375, 52849.566 24/08/11,18:00:19,09,10,1, 11.9,1,1, 27.620, 10735.786, 336.390, 52849.512 24/08/11,18:00:19,10,10,1, 11.9,1,1, 27.620, 10735.817, 336.409, 52849.623 24/08/11,18:00:19,11,10,1, 11.9,1,1, 27.620, 10735.831, 336.408, 52849.601 24/08/11,18:00:19,12,10,1, 11.9,1,1, 27.620, 10735.854, 336.425, 52849.586 24/08/11,18:00:19,13,10,1, 11.9,1,1, 27.620, 10735.838, 336.441, 52849.504 24/08/11,18:00:19,14,10,1, 11.9,1,1, 27.620, 10735.879, 336.473, 52849.523 24/08/11,18:00:19,15,10,1, 11.9,1,1, 27.620, 10735.859, 336.440, 52849.510 24/08/11,18:00:19,16,10,1, 11.9,1,1, 27.620, 10735.878, 336.456, 52849.521 24/08/11,18:00:19,17,10,1, 11.9,1,1, 27.620, 10735.906, 336.465, 52849.482 24/08/11,18:00:19,18,10,1, 11.9,1,1, 27.620, 10735.933, 336.499, 52849.555 24/08/11,18:00:19,19,10,1, 11.9,1,1, 27.620, 10735.940, 336.487, 52849.506 24/08/11,18:00:20,00,11,1, 12.0,1,1, 27.617, 10735.935, 336.487, 52849.506 24/08/11,18:00:20,01,11,1, 12.0,1,1, 27.617, 10735.983, 336.531, 52849.529 24/08/11,18:00:20,02,11,1, 12.0,1,1, 27.617, 10735.988, 336.528, 52849.506 24/08/11,18:00:20,03,11,1, 12.0,1,1, 27.617, 10735.989, 336.540, 52849.529 24/08/11,18:00:20,04,11,1, 12.0,1,1, 27.617, 10736.006, 336.546, 52849.483 24/08/11,18:00:20,05,11,1, 12.0,1,1, 27.617, 10736.032, 336.540, 52849.446 24/08/11,18:00:20,06,11,1, 12.0,1,1, 27.617, 10736.051, 336.549, 52849.489 24/08/11,18:00:20,07,11,1, 12.0,1,1, 27.617, 10736.059, 336.565, 52849.481 24/08/11,18:00:20,08,11,1, 12.0,1,1, 27.617, 10736.075, 336.553, 52849.491 24/08/11,18:00:20,09,11,1, 12.0,1,1, 27.617, 10736.059, 336.579, 52849.463 24/08/11,18:00:20,10,11,1, 12.0,1,1, 27.617, 10736.093, 336.604, 52849.427 24/08/11,18:00:20,11,11,1, 12.0,1,1, 27.617, 10736.095, 336.613, 52849.422 24/08/11,18:00:20,12,11,1, 12.0,1,1, 27.617, 10736.151, 336.605, 52849.417 24/08/11,18:00:20,13,11,1, 12.0,1,1, 27.617, 10736.150, 336.632, 52849.441 24/08/11,18:00:20,14,11,1, 12.0,1,1, 27.617, 10736.162, 336.635, 52849.417 24/08/11,18:00:20,15,11,1, 12.0,1,1, 27.617, 10736.177, 336.623, 52849.411 24/08/11,18:00:20,16,11,1, 12.0,1,1, 27.617, 10736.170, 336.652, 52849.386 24/08/11,18:00:20,17,11,1, 12.0,1,1, 27.617, 10736.180, 336.663, 52849.350 24/08/11,18:00:20,18,11,1, 12.0,1,1, 27.617, 10736.200, 336.662, 52849.416 24/08/11,18:00:20,19,11,1, 12.0,1,1, 27.617, 10736.207, 336.706, 52849.383 24/08/11,18:00:21,00,10,1, 11.9,1,1, 27.618, 10736.202, 336.706, 52849.383 24/08/11,18:00:21,01,10,1, 11.9,1,1, 27.618, 10736.244, 336.710, 52849.364 24/08/11,18:00:21,02,10,1, 11.9,1,1, 27.618, 10736.277, 336.699, 52849.330 24/08/11,18:00:21,03,10,1, 11.9,1,1, 27.618, 10736.295, 336.724, 52849.416 24/08/11,18:00:21,04,10,1, 11.9,1,1, 27.618, 10736.289, 336.735, 52849.382 24/08/11,18:00:21,05,10,1, 11.9,1,1, 27.618, 10736.299, 336.736, 52849.336 24/08/11,18:00:21,06,10,1, 11.9,1,1, 27.618, 10736.312, 336.774, 52849.321 24/08/11,18:00:21,07,10,1, 11.9,1,1, 27.618, 10736.346, 336.782, 52849.362 24/08/11,18:00:21,08,10,1, 11.9,1,1, 27.618, 10736.362, 336.791, 52849.313 24/08/11,18:00:21,09,10,1, 11.9,1,1, 27.618, 10736.355, 336.800, 52849.318 24/08/11,18:00:21,10,10,1, 11.9,1,1, 27.618, 10736.383, 336.808, 52849.248 24/08/11,18:00:21,11,10,1, 11.9,1,1, 27.618, 10736.391, 336.788, 52849.265 24/08/11,18:00:21,12,10,1, 11.9,1,1, 27.618, 10736.417, 336.808, 52849.277 24/08/11,18:00:21,13,10,1, 11.9,1,1, 27.618, 10736.430, 336.820, 52849.312 24/08/11,18:00:21,14,10,1, 11.9,1,1, 27.618, 10736.437, 336.816, 52849.343 24/08/11,18:00:21,15,10,1, 11.9,1,1, 27.618, 10736.456, 336.845, 52849.295 24/08/11,18:00:21,16,10,1, 11.9,1,1, 27.618, 10736.445, 336.856, 52849.281 24/08/11,18:00:21,17,10,1, 11.9,1,1, 27.618, 10736.464, 336.861, 52849.287 24/08/11,18:00:21,18,10,1, 11.9,1,1, 27.618, 10736.489, 336.877, 52849.278 24/08/11,18:00:21,19,10,1, 11.9,1,1, 27.618, 10736.500, 336.888, 52849.273 24/08/11,18:00:22,00,11,1, 11.9,1,1, 27.615, 10736.494, 336.888, 52849.273 24/08/11,18:00:22,01,11,1, 11.9,1,1, 27.615, 10736.526, 336.915, 52849.249 24/08/11,18:00:22,02,11,1, 11.9,1,1, 27.615, 10736.524, 336.932, 52849.276 24/08/11,18:00:22,03,11,1, 11.9,1,1, 27.615, 10736.563, 336.941, 52849.231 24/08/11,18:00:22,04,11,1, 11.9,1,1, 27.615, 10736.582, 336.950, 52849.242 24/08/11,18:00:22,05,11,1, 11.9,1,1, 27.615, 10736.586, 336.960, 52849.256 24/08/11,18:00:22,06,11,1, 11.9,1,1, 27.615, 10736.601, 337.005, 52849.311 24/08/11,18:00:22,07,11,1, 11.9,1,1, 27.615, 10736.611, 336.991, 52849.256 24/08/11,18:00:22,08,11,1, 11.9,1,1, 27.615, 10736.624, 337.006, 52849.284 24/08/11,18:00:22,09,11,1, 11.9,1,1, 27.615, 10736.617, 337.026, 52849.284 24/08/11,18:00:22,10,11,1, 11.9,1,1, 27.615, 10736.656, 337.027, 52849.176 24/08/11,18:00:22,11,11,1, 11.9,1,1, 27.615, 10736.635, 337.027, 52849.235 24/08/11,18:00:22,12,11,1, 11.9,1,1, 27.615, 10736.665, 337.069, 52849.251 24/08/11,18:00:22,13,11,1, 11.9,1,1, 27.615, 10736.668, 337.058, 52849.201 24/08/11,18:00:22,14,11,1, 11.9,1,1, 27.615, 10736.685, 337.099, 52849.260 24/08/11,18:00:22,15,11,1, 11.9,1,1, 27.615, 10736.694, 337.108, 52849.209 24/08/11,18:00:22,16,11,1, 11.9,1,1, 27.615, 10736.727, 337.096, 52849.198 24/08/11,18:00:22,17,11,1, 11.9,1,1, 27.615, 10736.717, 337.126, 52849.249 24/08/11,18:00:22,18,11,1, 11.9,1,1, 27.615, 10736.759, 337.135, 52849.226 24/08/11,18:00:22,19,11,1, 11.9,1,1, 27.615, 10736.771, 337.161, 52849.181 24/08/11,18:00:23,00,10,1, 12.0,1,1, 27.619, 10736.769, 337.161, 52849.181 24/08/11,18:00:23,01,10,1, 12.0,1,1, 27.619, 10736.792, 337.162, 52849.217 24/08/11,18:00:23,02,10,1, 12.0,1,1, 27.619, 10736.792, 337.180, 52849.243 24/08/11,18:00:23,03,10,1, 12.0,1,1, 27.619, 10736.815, 337.189, 52849.151 24/08/11,18:00:23,04,10,1, 12.0,1,1, 27.619, 10736.811, 337.195, 52849.138 24/08/11,18:00:23,05,10,1, 12.0,1,1, 27.619, 10736.840, 337.220, 52849.222 24/08/11,18:00:23,06,10,1, 12.0,1,1, 27.619, 10736.833, 337.235, 52849.158 24/08/11,18:00:23,07,10,1, 12.0,1,1, 27.619, 10736.828, 337.231, 52849.226 24/08/11,18:00:23,08,10,1, 12.0,1,1, 27.619, 10736.854, 337.235, 52849.218 24/08/11,18:00:23,09,10,1, 12.0,1,1, 27.619, 10736.878, 337.268, 52849.235 24/08/11,18:00:23,10,10,1, 12.0,1,1, 27.619, 10736.889, 337.290, 52849.211 24/08/11,18:00:23,11,10,1, 12.0,1,1, 27.619, 10736.898, 337.296, 52849.194 24/08/11,18:00:23,12,10,1, 12.0,1,1, 27.619, 10736.915, 337.296, 52849.161 24/08/11,18:00:23,13,10,1, 12.0,1,1, 27.619, 10736.912, 337.317, 52849.222 24/08/11,18:00:23,14,10,1, 12.0,1,1, 27.619, 10736.928, 337.327, 52849.189 24/08/11,18:00:23,15,10,1, 12.0,1,1, 27.619, 10736.914, 337.348, 52849.126 24/08/11,18:00:23,16,10,1, 12.0,1,1, 27.619, 10736.934, 337.345, 52849.216 24/08/11,18:00:23,17,10,1, 12.0,1,1, 27.619, 10736.964, 337.369, 52849.135 24/08/11,18:00:23,18,10,1, 12.0,1,1, 27.619, 10736.958, 337.372, 52849.107 24/08/11,18:00:23,19,10,1, 12.0,1,1, 27.619, 10736.969, 337.417, 52849.058 24/08/11,18:00:24,00,10,1, 11.9,1,1, 27.614, 10736.961, 337.417, 52849.058 24/08/11,18:00:24,01,10,1, 11.9,1,1, 27.614, 10736.989, 337.434, 52849.143 24/08/11,18:00:24,02,10,1, 11.9,1,1, 27.614, 10736.984, 337.426, 52849.103 24/08/11,18:00:24,03,10,1, 11.9,1,1, 27.614, 10737.013, 337.469, 52849.075 24/08/11,18:00:24,04,10,1, 11.9,1,1, 27.614, 10737.016, 337.456, 52849.116 24/08/11,18:00:24,05,10,1, 11.9,1,1, 27.614, 10737.045, 337.477, 52849.116 24/08/11,18:00:24,06,10,1, 11.9,1,1, 27.614, 10737.057, 337.484, 52849.157 24/08/11,18:00:24,07,10,1, 11.9,1,1, 27.614, 10737.063, 337.518, 52849.137 24/08/11,18:00:24,08,10,1, 11.9,1,1, 27.614, 10737.064, 337.506, 52849.133 24/08/11,18:00:24,09,10,1, 11.9,1,1, 27.614, 10737.082, 337.519, 52849.118 24/08/11,18:00:24,10,10,1, 11.9,1,1, 27.614, 10737.102, 337.562, 52849.064 24/08/11,18:00:24,11,10,1, 11.9,1,1, 27.614, 10737.110, 337.588, 52849.085 24/08/11,18:00:24,12,10,1, 11.9,1,1, 27.614, 10737.108, 337.570, 52848.977 24/08/11,18:00:24,13,10,1, 11.9,1,1, 27.614, 10737.113, 337.573, 52849.096 24/08/11,18:00:24,14,10,1, 11.9,1,1, 27.614, 10737.108, 337.637, 52849.137 24/08/11,18:00:24,15,10,1, 11.9,1,1, 27.614, 10737.170, 337.609, 52849.072 24/08/11,18:00:24,16,10,1, 11.9,1,1, 27.614, 10737.155, 337.635, 52849.069 24/08/11,18:00:24,17,10,1, 11.9,1,1, 27.614, 10737.189, 337.626, 52849.083 24/08/11,18:00:24,18,10,1, 11.9,1,1, 27.614, 10737.164, 337.665, 52849.089 24/08/11,18:00:24,19,10,1, 11.9,1,1, 27.614, 10737.201, 337.695, 52849.091 24/08/11,18:00:25,00,10,1, 11.9,1,1, 27.616, 10737.195, 337.695, 52849.091 24/08/11,18:00:25,01,10,1, 11.9,1,1, 27.616, 10737.212, 337.688, 52849.124 24/08/11,18:00:25,02,10,1, 11.9,1,1, 27.616, 10737.203, 337.715, 52849.075 24/08/11,18:00:25,03,10,1, 11.9,1,1, 27.616, 10737.244, 337.721, 52849.060 24/08/11,18:00:25,04,10,1, 11.9,1,1, 27.616, 10737.250, 337.733, 52849.062 24/08/11,18:00:25,05,10,1, 11.9,1,1, 27.616, 10737.264, 337.750, 52849.087 24/08/11,18:00:25,06,10,1, 11.9,1,1, 27.616, 10737.256, 337.745, 52849.017 24/08/11,18:00:25,07,10,1, 11.9,1,1, 27.616, 10737.266, 337.749, 52849.052 24/08/11,18:00:25,08,10,1, 11.9,1,1, 27.616, 10737.301, 337.779, 52849.022 24/08/11,18:00:25,09,10,1, 11.9,1,1, 27.616, 10737.290, 337.813, 52849.026 24/08/11,18:00:25,10,10,1, 11.9,1,1, 27.616, 10737.293, 337.824, 52849.014 24/08/11,18:00:25,11,10,1, 11.9,1,1, 27.616, 10737.309, 337.802, 52849.045 24/08/11,18:00:25,12,10,1, 11.9,1,1, 27.616, 10737.308, 337.822, 52849.042 24/08/11,18:00:25,13,10,1, 11.9,1,1, 27.616, 10737.342, 337.832, 52849.073 24/08/11,18:00:25,14,10,1, 11.9,1,1, 27.616, 10737.355, 337.861, 52849.022 24/08/11,18:00:25,15,10,1, 11.9,1,1, 27.616, 10737.350, 337.854, 52849.037 24/08/11,18:00:25,16,10,1, 11.9,1,1, 27.616, 10737.380, 337.901, 52849.049 24/08/11,18:00:25,17,10,1, 11.9,1,1, 27.616, 10737.364, 337.899, 52848.983 24/08/11,18:00:25,18,10,1, 11.9,1,1, 27.616, 10737.401, 337.935, 52849.027 24/08/11,18:00:25,19,10,1, 11.9,1,1, 27.616, 10737.380, 337.909, 52849.033 24/08/11,18:00:26,00,10,1, 11.9,1,1, 27.616, 10737.379, 337.909, 52849.033 24/08/11,18:00:26,01,10,1, 11.9,1,1, 27.616, 10737.418, 337.964, 52849.049 24/08/11,18:00:26,02,10,1, 11.9,1,1, 27.616, 10737.433, 337.945, 52849.041 24/08/11,18:00:26,03,10,1, 11.9,1,1, 27.616, 10737.426, 337.979, 52849.014 24/08/11,18:00:26,04,10,1, 11.9,1,1, 27.616, 10737.436, 337.969, 52849.073 24/08/11,18:00:26,05,10,1, 11.9,1,1, 27.616, 10737.437, 337.984, 52849.078 24/08/11,18:00:26,06,10,1, 11.9,1,1, 27.616, 10737.448, 337.992, 52849.086 24/08/11,18:00:26,07,10,1, 11.9,1,1, 27.616, 10737.485, 337.994, 52849.007 24/08/11,18:00:26,08,10,1, 11.9,1,1, 27.616, 10737.445, 338.007, 52849.045 24/08/11,18:00:26,09,10,1, 11.9,1,1, 27.616, 10737.474, 338.030, 52849.012 24/08/11,18:00:26,10,10,1, 11.9,1,1, 27.616, 10737.496, 338.028, 52849.011 24/08/11,18:00:26,11,10,1, 11.9,1,1, 27.616, 10737.495, 338.060, 52849.102 24/08/11,18:00:26,12,10,1, 11.9,1,1, 27.616, 10737.480, 338.065, 52848.990 24/08/11,18:00:26,13,10,1, 11.9,1,1, 27.616, 10737.515, 338.095, 52849.032 24/08/11,18:00:26,14,10,1, 11.9,1,1, 27.616, 10737.520, 338.110, 52849.008 24/08/11,18:00:26,15,10,1, 11.9,1,1, 27.616, 10737.543, 338.108, 52849.007 24/08/11,18:00:26,16,10,1, 11.9,1,1, 27.616, 10737.535, 338.116, 52849.015 24/08/11,18:00:26,17,10,1, 11.9,1,1, 27.616, 10737.531, 338.128, 52849.010 24/08/11,18:00:26,18,10,1, 11.9,1,1, 27.616, 10737.540, 338.154, 52848.990 24/08/11,18:00:26,19,10,1, 11.9,1,1, 27.616, 10737.564, 338.159, 52848.969 24/08/11,18:00:27,00,10,1, 11.9,1,1, 27.614, 10737.562, 338.159, 52848.969 24/08/11,18:00:27,01,10,1, 11.9,1,1, 27.614, 10737.581, 338.213, 52849.009 24/08/11,18:00:27,02,10,1, 11.9,1,1, 27.614, 10737.593, 338.188, 52848.981 24/08/11,18:00:27,03,10,1, 11.9,1,1, 27.614, 10737.585, 338.226, 52849.009 24/08/11,18:00:27,04,10,1, 11.9,1,1, 27.614, 10737.612, 338.226, 52848.958 24/08/11,18:00:27,05,10,1, 11.9,1,1, 27.614, 10737.622, 338.222, 52849.006 24/08/11,18:00:27,06,10,1, 11.9,1,1, 27.614, 10737.629, 338.257, 52848.971 24/08/11,18:00:27,07,10,1, 11.9,1,1, 27.614, 10737.643, 338.253, 52848.892 24/08/11,18:00:27,08,10,1, 11.9,1,1, 27.614, 10737.677, 338.288, 52848.967 24/08/11,18:00:27,09,10,1, 11.9,1,1, 27.614, 10737.679, 338.306, 52849.010 24/08/11,18:00:27,10,10,1, 11.9,1,1, 27.614, 10737.666, 338.298, 52848.947 24/08/11,18:00:27,11,10,1, 11.9,1,1, 27.614, 10737.669, 338.320, 52848.958 24/08/11,18:00:27,12,10,1, 11.9,1,1, 27.614, 10737.688, 338.303, 52848.957 24/08/11,18:00:27,13,10,1, 11.9,1,1, 27.614, 10737.709, 338.338, 52848.978 24/08/11,18:00:27,14,10,1, 11.9,1,1, 27.614, 10737.710, 338.379, 52849.037 24/08/11,18:00:27,15,10,1, 11.9,1,1, 27.614, 10737.718, 338.374, 52848.986 24/08/11,18:00:27,16,10,1, 11.9,1,1, 27.614, 10737.722, 338.378, 52848.942 24/08/11,18:00:27,17,10,1, 11.9,1,1, 27.614, 10737.721, 338.376, 52848.925 24/08/11,18:00:27,18,10,1, 11.9,1,1, 27.614, 10737.721, 338.386, 52848.942 24/08/11,18:00:27,19,10,1, 11.9,1,1, 27.614, 10737.748, 338.422, 52848.919 24/08/11,18:00:28,00,10,1, 11.9,1,1, 27.615, 10737.746, 338.422, 52848.919 24/08/11,18:00:28,01,10,1, 11.9,1,1, 27.615, 10737.732, 338.457, 52848.935 24/08/11,18:00:28,02,10,1, 11.9,1,1, 27.615, 10737.756, 338.430, 52848.867 24/08/11,18:00:28,03,10,1, 11.9,1,1, 27.615, 10737.793, 338.483, 52848.950 24/08/11,18:00:28,04,10,1, 11.9,1,1, 27.615, 10737.762, 338.491, 52848.979 24/08/11,18:00:28,05,10,1, 11.9,1,1, 27.615, 10737.797, 338.477, 52848.906 24/08/11,18:00:28,06,10,1, 11.9,1,1, 27.615, 10737.805, 338.520, 52848.961 24/08/11,18:00:28,07,10,1, 11.9,1,1, 27.615, 10737.795, 338.532, 52848.947 24/08/11,18:00:28,08,10,1, 11.9,1,1, 27.615, 10737.805, 338.518, 52848.959 24/08/11,18:00:28,09,10,1, 11.9,1,1, 27.615, 10737.831, 338.554, 52848.852 24/08/11,18:00:28,10,10,1, 11.9,1,1, 27.615, 10737.817, 338.583, 52848.923 24/08/11,18:00:28,11,10,1, 11.9,1,1, 27.615, 10737.820, 338.586, 52848.909 24/08/11,18:00:28,12,10,1, 11.9,1,1, 27.615, 10737.834, 338.594, 52848.923 24/08/11,18:00:28,13,10,1, 11.9,1,1, 27.615, 10737.842, 338.619, 52848.920 24/08/11,18:00:28,14,10,1, 11.9,1,1, 27.615, 10737.851, 338.607, 52848.830 24/08/11,18:00:28,15,10,1, 11.9,1,1, 27.615, 10737.852, 338.610, 52848.924 24/08/11,18:00:28,16,10,1, 11.9,1,1, 27.615, 10737.870, 338.649, 52848.906 24/08/11,18:00:28,17,10,1, 11.9,1,1, 27.615, 10737.867, 338.667, 52848.863 24/08/11,18:00:28,18,10,1, 11.9,1,1, 27.615, 10737.843, 338.643, 52848.830 24/08/11,18:00:28,19,10,1, 11.9,1,1, 27.615, 10737.884, 338.669, 52848.886 24/08/11,18:00:29,00,10,1, 11.9,1,1, 27.612, 10737.879, 338.669, 52848.886 24/08/11,18:00:29,01,10,1, 11.9,1,1, 27.612, 10737.888, 338.696, 52848.865 24/08/11,18:00:29,02,10,1, 11.9,1,1, 27.612, 10737.864, 338.716, 52848.893 24/08/11,18:00:29,03,10,1, 11.9,1,1, 27.612, 10737.909, 338.748, 52848.930 24/08/11,18:00:29,04,10,1, 11.9,1,1, 27.612, 10737.923, 338.781, 52848.897 24/08/11,18:00:29,05,10,1, 11.9,1,1, 27.612, 10737.917, 338.732, 52848.832 24/08/11,18:00:29,06,10,1, 11.9,1,1, 27.612, 10737.923, 338.753, 52848.869 24/08/11,18:00:29,07,10,1, 11.9,1,1, 27.612, 10737.943, 338.791, 52848.886 24/08/11,18:00:29,08,10,1, 11.9,1,1, 27.612, 10737.962, 338.768, 52848.845 24/08/11,18:00:29,09,10,1, 11.9,1,1, 27.612, 10737.960, 338.774, 52848.853 24/08/11,18:00:29,10,10,1, 11.9,1,1, 27.612, 10737.982, 338.802, 52848.811 24/08/11,18:00:29,11,10,1, 11.9,1,1, 27.612, 10737.976, 338.814, 52848.840 24/08/11,18:00:29,12,10,1, 11.9,1,1, 27.612, 10737.963, 338.839, 52848.846 24/08/11,18:00:29,13,10,1, 11.9,1,1, 27.612, 10737.970, 338.813, 52848.824 24/08/11,18:00:29,14,10,1, 11.9,1,1, 27.612, 10738.015, 338.875, 52848.827 24/08/11,18:00:29,15,10,1, 11.9,1,1, 27.612, 10737.981, 338.853, 52848.822 24/08/11,18:00:29,16,10,1, 11.9,1,1, 27.612, 10738.009, 338.858, 52848.813 24/08/11,18:00:29,17,10,1, 11.9,1,1, 27.612, 10738.002, 338.888, 52848.829 24/08/11,18:00:29,18,10,1, 11.9,1,1, 27.612, 10738.014, 338.914, 52848.820 24/08/11,18:00:29,19,10,1, 11.9,1,1, 27.612, 10738.030, 338.932, 52848.863 24/08/11,18:00:30,00,10,1, 11.9,1,1, 27.613, 10738.029, 338.932, 52848.863 24/08/11,18:00:30,01,10,1, 11.9,1,1, 27.613, 10738.024, 338.907, 52848.847 24/08/11,18:00:30,02,10,1, 11.9,1,1, 27.613, 10738.038, 338.961, 52848.823 24/08/11,18:00:30,03,10,1, 11.9,1,1, 27.613, 10738.036, 338.962, 52848.788 24/08/11,18:00:30,04,10,1, 11.9,1,1, 27.613, 10738.040, 338.957, 52848.757 24/08/11,18:00:30,05,10,1, 11.9,1,1, 27.613, 10738.065, 338.961, 52848.820 24/08/11,18:00:30,06,10,1, 11.9,1,1, 27.613, 10738.082, 338.963, 52848.761 24/08/11,18:00:30,07,10,1, 11.9,1,1, 27.613, 10738.083, 339.007, 52848.803 24/08/11,18:00:30,08,10,1, 11.9,1,1, 27.613, 10738.097, 338.986, 52848.740 24/08/11,18:00:30,09,10,1, 11.9,1,1, 27.613, 10738.087, 338.997, 52848.871 24/08/11,18:00:30,10,10,1, 11.9,1,1, 27.613, 10738.107, 339.014, 52848.750 24/08/11,18:00:30,11,10,1, 11.9,1,1, 27.613, 10738.130, 339.024, 52848.766 24/08/11,18:00:30,12,10,1, 11.9,1,1, 27.613, 10738.125, 339.045, 52848.806 24/08/11,18:00:30,13,10,1, 11.9,1,1, 27.613, 10738.116, 339.034, 52848.779 24/08/11,18:00:30,14,10,1, 11.9,1,1, 27.613, 10738.107, 339.054, 52848.779 24/08/11,18:00:30,15,10,1, 11.9,1,1, 27.613, 10738.116, 339.076, 52848.780 24/08/11,18:00:30,16,10,1, 11.9,1,1, 27.613, 10738.157, 339.089, 52848.764 24/08/11,18:00:30,17,10,1, 11.9,1,1, 27.613, 10738.141, 339.077, 52848.825 24/08/11,18:00:30,18,10,1, 11.9,1,1, 27.613, 10738.141, 339.105, 52848.819 24/08/11,18:00:30,19,10,1, 11.9,1,1, 27.613, 10738.148, 339.094, 52848.801 24/08/11,18:00:31,00,10,1, 11.9,1,1, 27.614, 10738.146, 339.094, 52848.801 24/08/11,18:00:31,01,10,1, 11.9,1,1, 27.614, 10738.142, 339.140, 52848.774 24/08/11,18:00:31,02,10,1, 11.9,1,1, 27.614, 10738.164, 339.141, 52848.799 24/08/11,18:00:31,03,10,1, 11.9,1,1, 27.614, 10738.160, 339.165, 52848.840 24/08/11,18:00:31,04,10,1, 11.9,1,1, 27.614, 10738.176, 339.169, 52848.804 24/08/11,18:00:31,05,10,1, 11.9,1,1, 27.614, 10738.187, 339.162, 52848.807 24/08/11,18:00:31,06,10,1, 11.9,1,1, 27.614, 10738.199, 339.168, 52848.764 24/08/11,18:00:31,07,10,1, 11.9,1,1, 27.614, 10738.199, 339.180, 52848.717 24/08/11,18:00:31,08,10,1, 11.9,1,1, 27.614, 10738.193, 339.200, 52848.818 24/08/11,18:00:31,09,10,1, 11.9,1,1, 27.614, 10738.188, 339.209, 52848.729 24/08/11,18:00:31,10,10,1, 11.9,1,1, 27.614, 10738.191, 339.187, 52848.741 24/08/11,18:00:31,11,10,1, 11.9,1,1, 27.614, 10738.200, 339.194, 52848.786 24/08/11,18:00:31,12,10,1, 11.9,1,1, 27.614, 10738.219, 339.229, 52848.786 24/08/11,18:00:31,13,10,1, 11.9,1,1, 27.614, 10738.231, 339.241, 52848.815 24/08/11,18:00:31,14,10,1, 11.9,1,1, 27.614, 10738.243, 339.245, 52848.760 24/08/11,18:00:31,15,10,1, 11.9,1,1, 27.614, 10738.243, 339.222, 52848.763 24/08/11,18:00:31,16,10,1, 11.9,1,1, 27.614, 10738.262, 339.260, 52848.762 24/08/11,18:00:31,17,10,1, 11.9,1,1, 27.614, 10738.253, 339.270, 52848.683 24/08/11,18:00:31,18,10,1, 11.9,1,1, 27.614, 10738.277, 339.276, 52848.813 24/08/11,18:00:31,19,10,1, 11.9,1,1, 27.614, 10738.276, 339.274, 52848.751 24/08/11,18:00:32,00,10,1, 11.9,1,1, 27.615, 10738.271, 339.274, 52848.751 24/08/11,18:00:32,01,10,1, 11.9,1,1, 27.615, 10738.265, 339.305, 52848.729 24/08/11,18:00:32,02,10,1, 11.9,1,1, 27.615, 10738.281, 339.292, 52848.725 24/08/11,18:00:32,03,10,1, 11.9,1,1, 27.615, 10738.286, 339.333, 52848.769 24/08/11,18:00:32,04,10,1, 11.9,1,1, 27.615, 10738.291, 339.318, 52848.757 24/08/11,18:00:32,05,10,1, 11.9,1,1, 27.615, 10738.312, 339.326, 52848.753 24/08/11,18:00:32,06,10,1, 11.9,1,1, 27.615, 10738.311, 339.311, 52848.714 24/08/11,18:00:32,07,10,1, 11.9,1,1, 27.615, 10738.303, 339.301, 52848.667 24/08/11,18:00:32,08,10,1, 11.9,1,1, 27.615, 10738.302, 339.306, 52848.680 24/08/11,18:00:32,09,10,1, 11.9,1,1, 27.615, 10738.318, 339.321, 52848.758 24/08/11,18:00:32,10,10,1, 11.9,1,1, 27.615, 10738.348, 339.348, 52848.669 24/08/11,18:00:32,11,10,1, 11.9,1,1, 27.615, 10738.346, 339.344, 52848.673 24/08/11,18:00:32,12,10,1, 11.9,1,1, 27.615, 10738.334, 339.387, 52848.702 24/08/11,18:00:32,13,10,1, 11.9,1,1, 27.615, 10738.358, 339.366, 52848.696 24/08/11,18:00:32,14,10,1, 11.9,1,1, 27.615, 10738.332, 339.355, 52848.704 24/08/11,18:00:32,15,10,1, 11.9,1,1, 27.615, 10738.370, 339.360, 52848.699 24/08/11,18:00:32,16,10,1, 11.9,1,1, 27.615, 10738.379, 339.392, 52848.698 24/08/11,18:00:32,17,10,1, 11.9,1,1, 27.615, 10738.374, 339.398, 52848.697 24/08/11,18:00:32,18,10,1, 11.9,1,1, 27.615, 10738.373, 339.396, 52848.730 24/08/11,18:00:32,19,10,1, 11.9,1,1, 27.615, 10738.396, 339.402, 52848.710 24/08/11,18:00:33,00,10,1, 11.9,1,1, 27.615, 10738.388, 339.402, 52848.710 24/08/11,18:00:33,01,10,1, 11.9,1,1, 27.615, 10738.408, 339.422, 52848.630 24/08/11,18:00:33,02,10,1, 11.9,1,1, 27.615, 10738.402, 339.449, 52848.657 24/08/11,18:00:33,03,10,1, 11.9,1,1, 27.615, 10738.404, 339.429, 52848.685 24/08/11,18:00:33,04,10,1, 11.9,1,1, 27.615, 10738.419, 339.412, 52848.667 24/08/11,18:00:33,05,10,1, 11.9,1,1, 27.615, 10738.431, 339.444, 52848.691 24/08/11,18:00:33,06,10,1, 11.9,1,1, 27.615, 10738.437, 339.446, 52848.739 24/08/11,18:00:33,07,10,1, 11.9,1,1, 27.615, 10738.421, 339.477, 52848.665 24/08/11,18:00:33,08,10,1, 11.9,1,1, 27.615, 10738.444, 339.471, 52848.700 24/08/11,18:00:33,09,10,1, 11.9,1,1, 27.615, 10738.452, 339.456, 52848.628 24/08/11,18:00:33,10,10,1, 11.9,1,1, 27.615, 10738.463, 339.460, 52848.663 24/08/11,18:00:33,11,10,1, 11.9,1,1, 27.615, 10738.467, 339.463, 52848.673 24/08/11,18:00:33,12,10,1, 11.9,1,1, 27.615, 10738.474, 339.443, 52848.646 24/08/11,18:00:33,13,10,1, 11.9,1,1, 27.615, 10738.482, 339.469, 52848.641 24/08/11,18:00:33,14,10,1, 11.9,1,1, 27.615, 10738.474, 339.462, 52848.690 24/08/11,18:00:33,15,10,1, 11.9,1,1, 27.615, 10738.487, 339.479, 52848.654 24/08/11,18:00:33,16,10,1, 11.9,1,1, 27.615, 10738.502, 339.476, 52848.602 24/08/11,18:00:33,17,10,1, 11.9,1,1, 27.615, 10738.515, 339.483, 52848.585 24/08/11,18:00:33,18,10,1, 11.9,1,1, 27.615, 10738.505, 339.490, 52848.578 24/08/11,18:00:33,19,10,1, 11.9,1,1, 27.615, 10738.522, 339.490, 52848.692 24/08/11,18:00:34,00,10,1, 11.9,1,1, 27.614, 10738.522, 339.490, 52848.692 24/08/11,18:00:34,01,10,1, 11.9,1,1, 27.614, 10738.531, 339.514, 52848.637 24/08/11,18:00:34,02,10,1, 11.9,1,1, 27.614, 10738.503, 339.487, 52848.640 24/08/11,18:00:34,03,10,1, 11.9,1,1, 27.614, 10738.536, 339.521, 52848.684 24/08/11,18:00:34,04,10,1, 11.9,1,1, 27.614, 10738.533, 339.500, 52848.630 24/08/11,18:00:34,05,10,1, 11.9,1,1, 27.614, 10738.510, 339.548, 52848.665 24/08/11,18:00:34,06,10,1, 11.9,1,1, 27.614, 10738.546, 339.558, 52848.655 24/08/11,18:00:34,07,10,1, 11.9,1,1, 27.614, 10738.544, 339.529, 52848.694 24/08/11,18:00:34,08,10,1, 11.9,1,1, 27.614, 10738.534, 339.518, 52848.551 24/08/11,18:00:34,09,10,1, 11.9,1,1, 27.614, 10738.545, 339.511, 52848.674 24/08/11,18:00:34,10,10,1, 11.9,1,1, 27.614, 10738.568, 339.527, 52848.545 24/08/11,18:00:34,11,10,1, 11.9,1,1, 27.614, 10738.539, 339.526, 52848.528 24/08/11,18:00:34,12,10,1, 11.9,1,1, 27.614, 10738.579, 339.567, 52848.547 24/08/11,18:00:34,13,10,1, 11.9,1,1, 27.614, 10738.613, 339.543, 52848.601 24/08/11,18:00:34,14,10,1, 11.9,1,1, 27.614, 10738.574, 339.580, 52848.525 24/08/11,18:00:34,15,10,1, 11.9,1,1, 27.614, 10738.588, 339.549, 52848.571 24/08/11,18:00:34,16,10,1, 11.9,1,1, 27.614, 10738.584, 339.549, 52848.544 24/08/11,18:00:34,17,10,1, 11.9,1,1, 27.614, 10738.589, 339.559, 52848.551 24/08/11,18:00:34,18,10,1, 11.9,1,1, 27.614, 10738.610, 339.548, 52848.533 24/08/11,18:00:34,19,10,1, 11.9,1,1, 27.614, 10738.593, 339.584, 52848.596 24/08/11,18:00:35,00,10,1, 11.9,1,1, 27.615, 10738.589, 339.584, 52848.596 24/08/11,18:00:35,01,10,1, 11.9,1,1, 27.615, 10738.620, 339.579, 52848.571 24/08/11,18:00:35,02,10,1, 11.9,1,1, 27.615, 10738.631, 339.586, 52848.587 24/08/11,18:00:35,03,10,1, 11.9,1,1, 27.615, 10738.606, 339.588, 52848.547 24/08/11,18:00:35,04,10,1, 11.9,1,1, 27.615, 10738.607, 339.600, 52848.487 24/08/11,18:00:35,05,10,1, 11.9,1,1, 27.615, 10738.631, 339.595, 52848.488 24/08/11,18:00:35,06,10,1, 11.9,1,1, 27.615, 10738.616, 339.596, 52848.553 24/08/11,18:00:35,07,10,1, 11.9,1,1, 27.615, 10738.624, 339.607, 52848.522 24/08/11,18:00:35,08,10,1, 11.9,1,1, 27.615, 10738.648, 339.608, 52848.446 24/08/11,18:00:35,09,10,1, 11.9,1,1, 27.615, 10738.645, 339.585, 52848.541 24/08/11,18:00:35,10,10,1, 11.9,1,1, 27.615, 10738.662, 339.598, 52848.548 24/08/11,18:00:35,11,10,1, 11.9,1,1, 27.615, 10738.670, 339.621, 52848.485 24/08/11,18:00:35,12,10,1, 11.9,1,1, 27.615, 10738.673, 339.616, 52848.510 24/08/11,18:00:35,13,10,1, 11.9,1,1, 27.615, 10738.676, 339.603, 52848.444 24/08/11,18:00:35,14,10,1, 11.9,1,1, 27.615, 10738.642, 339.612, 52848.448 24/08/11,18:00:35,15,10,1, 11.9,1,1, 27.615, 10738.672, 339.631, 52848.502 24/08/11,18:00:35,16,10,1, 11.9,1,1, 27.615, 10738.689, 339.615, 52848.471 24/08/11,18:00:35,17,10,1, 11.9,1,1, 27.615, 10738.706, 339.631, 52848.418 24/08/11,18:00:35,18,10,1, 11.9,1,1, 27.615, 10738.695, 339.636, 52848.430 24/08/11,18:00:35,19,10,1, 11.9,1,1, 27.615, 10738.686, 339.617, 52848.466 24/08/11,18:00:36,00,10,1, 11.9,1,1, 27.608, 10738.680, 339.617, 52848.466 24/08/11,18:00:36,01,10,1, 11.9,1,1, 27.608, 10738.695, 339.639, 52848.500 24/08/11,18:00:36,02,10,1, 11.9,1,1, 27.608, 10738.703, 339.628, 52848.417 24/08/11,18:00:36,03,10,1, 11.9,1,1, 27.608, 10738.692, 339.641, 52848.420 24/08/11,18:00:36,04,10,1, 11.9,1,1, 27.608, 10738.706, 339.666, 52848.499 24/08/11,18:00:36,05,10,1, 11.9,1,1, 27.608, 10738.725, 339.675, 52848.451 24/08/11,18:00:36,06,10,1, 11.9,1,1, 27.608, 10738.727, 339.668, 52848.422 24/08/11,18:00:36,07,10,1, 11.9,1,1, 27.608, 10738.709, 339.698, 52848.413 24/08/11,18:00:36,08,10,1, 11.9,1,1, 27.608, 10738.720, 339.651, 52848.448 24/08/11,18:00:36,09,10,1, 11.9,1,1, 27.608, 10738.740, 339.655, 52848.434 24/08/11,18:00:36,10,10,1, 11.9,1,1, 27.608, 10738.740, 339.695, 52848.398 24/08/11,18:00:36,11,10,1, 11.9,1,1, 27.608, 10738.738, 339.691, 52848.439 24/08/11,18:00:36,12,10,1, 11.9,1,1, 27.608, 10738.738, 339.698, 52848.468 24/08/11,18:00:36,13,10,1, 11.9,1,1, 27.608, 10738.757, 339.688, 52848.411 24/08/11,18:00:36,14,10,1, 11.9,1,1, 27.608, 10738.752, 339.673, 52848.397 24/08/11,18:00:36,15,10,1, 11.9,1,1, 27.608, 10738.746, 339.697, 52848.445 24/08/11,18:00:36,16,10,1, 11.9,1,1, 27.608, 10738.775, 339.723, 52848.480 24/08/11,18:00:36,17,10,1, 11.9,1,1, 27.608, 10738.756, 339.707, 52848.400 24/08/11,18:00:36,18,10,1, 11.9,1,1, 27.608, 10738.778, 339.724, 52848.423 24/08/11,18:00:36,19,10,1, 11.9,1,1, 27.608, 10738.761, 339.721, 52848.406 24/08/11,18:00:37,00,09,1, 11.9,1,1, 27.613, 10738.755, 339.721, 52848.406 24/08/11,18:00:37,01,09,1, 11.9,1,1, 27.613, 10738.768, 339.721, 52848.447 24/08/11,18:00:37,02,09,1, 11.9,1,1, 27.613, 10738.789, 339.717, 52848.406 24/08/11,18:00:37,03,09,1, 11.9,1,1, 27.613, 10738.763, 339.742, 52848.410 24/08/11,18:00:37,04,09,1, 11.9,1,1, 27.613, 10738.798, 339.722, 52848.390 24/08/11,18:00:37,05,09,1, 11.9,1,1, 27.613, 10738.765, 339.742, 52848.402 24/08/11,18:00:37,06,09,1, 11.9,1,1, 27.613, 10738.782, 339.764, 52848.407 24/08/11,18:00:37,07,09,1, 11.9,1,1, 27.613, 10738.785, 339.749, 52848.377 24/08/11,18:00:37,08,09,1, 11.9,1,1, 27.613, 10738.808, 339.773, 52848.396 24/08/11,18:00:37,09,09,1, 11.9,1,1, 27.613, 10738.797, 339.741, 52848.418 24/08/11,18:00:37,10,09,1, 11.9,1,1, 27.613, 10738.807, 339.761, 52848.428 24/08/11,18:00:37,11,09,1, 11.9,1,1, 27.613, 10738.811, 339.778, 52848.411 24/08/11,18:00:37,12,09,1, 11.9,1,1, 27.613, 10738.815, 339.748, 52848.428 24/08/11,18:00:37,13,09,1, 11.9,1,1, 27.613, 10738.820, 339.776, 52848.387 24/08/11,18:00:37,14,09,1, 11.9,1,1, 27.613, 10738.832, 339.777, 52848.417 24/08/11,18:00:37,15,09,1, 11.9,1,1, 27.613, 10738.816, 339.766, 52848.359 24/08/11,18:00:37,16,09,1, 11.9,1,1, 27.613, 10738.816, 339.757, 52848.378 24/08/11,18:00:37,17,09,1, 11.9,1,1, 27.613, 10738.832, 339.762, 52848.362 24/08/11,18:00:37,18,09,1, 11.9,1,1, 27.613, 10738.821, 339.791, 52848.370 24/08/11,18:00:37,19,09,1, 11.9,1,1, 27.613, 10738.834, 339.780, 52848.300 24/08/11,18:00:38,00,10,1, 11.9,1,1, 27.610, 10738.831, 339.780, 52848.300 24/08/11,18:00:38,01,10,1, 11.9,1,1, 27.610, 10738.835, 339.785, 52848.347 24/08/11,18:00:38,02,10,1, 11.9,1,1, 27.610, 10738.837, 339.786, 52848.290 24/08/11,18:00:38,03,10,1, 11.9,1,1, 27.610, 10738.827, 339.773, 52848.375 24/08/11,18:00:38,04,10,1, 11.9,1,1, 27.610, 10738.852, 339.794, 52848.408 24/08/11,18:00:38,05,10,1, 11.9,1,1, 27.610, 10738.855, 339.785, 52848.334 24/08/11,18:00:38,06,10,1, 11.9,1,1, 27.610, 10738.846, 339.778, 52848.347 24/08/11,18:00:38,07,10,1, 11.9,1,1, 27.610, 10738.858, 339.788, 52848.309 24/08/11,18:00:38,08,10,1, 11.9,1,1, 27.610, 10738.841, 339.775, 52848.301 24/08/11,18:00:38,09,10,1, 11.9,1,1, 27.610, 10738.829, 339.806, 52848.306 24/08/11,18:00:38,10,10,1, 11.9,1,1, 27.610, 10738.864, 339.783, 52848.312 24/08/11,18:00:38,11,10,1, 11.9,1,1, 27.610, 10738.902, 339.803, 52848.309 24/08/11,18:00:38,12,10,1, 11.9,1,1, 27.610, 10738.871, 339.801, 52848.285 24/08/11,18:00:38,13,10,1, 11.9,1,1, 27.610, 10738.875, 339.805, 52848.301 24/08/11,18:00:38,14,10,1, 11.9,1,1, 27.610, 10738.861, 339.812, 52848.292 24/08/11,18:00:38,15,10,1, 11.9,1,1, 27.610, 10738.855, 339.814, 52848.281 24/08/11,18:00:38,16,10,1, 11.9,1,1, 27.610, 10738.885, 339.809, 52848.298 24/08/11,18:00:38,17,10,1, 11.9,1,1, 27.610, 10738.877, 339.811, 52848.282 24/08/11,18:00:38,18,10,1, 11.9,1,1, 27.610, 10738.877, 339.835, 52848.330 24/08/11,18:00:38,19,10,1, 11.9,1,1, 27.610, 10738.892, 339.813, 52848.305 24/08/11,18:00:39,00,10,1, 12.0,1,1, 27.615, 10738.889, 339.813, 52848.305 24/08/11,18:00:39,01,10,1, 12.0,1,1, 27.615, 10738.878, 339.816, 52848.300 24/08/11,18:00:39,02,10,1, 12.0,1,1, 27.615, 10738.887, 339.808, 52848.290 24/08/11,18:00:39,03,10,1, 12.0,1,1, 27.615, 10738.915, 339.822, 52848.304 24/08/11,18:00:39,04,10,1, 12.0,1,1, 27.615, 10738.914, 339.856, 52848.300 24/08/11,18:00:39,05,10,1, 12.0,1,1, 27.615, 10738.929, 339.846, 52848.262 24/08/11,18:00:39,06,10,1, 12.0,1,1, 27.615, 10738.895, 339.845, 52848.306 24/08/11,18:00:39,07,10,1, 12.0,1,1, 27.615, 10738.899, 339.833, 52848.352 24/08/11,18:00:39,08,10,1, 12.0,1,1, 27.615, 10738.886, 339.826, 52848.299 24/08/11,18:00:39,09,10,1, 12.0,1,1, 27.615, 10738.917, 339.847, 52848.342 24/08/11,18:00:39,10,10,1, 12.0,1,1, 27.615, 10738.923, 339.853, 52848.314 24/08/11,18:00:39,11,10,1, 12.0,1,1, 27.615, 10738.886, 339.864, 52848.281 24/08/11,18:00:39,12,10,1, 12.0,1,1, 27.615, 10738.915, 339.839, 52848.277 24/08/11,18:00:39,13,10,1, 12.0,1,1, 27.615, 10738.941, 339.853, 52848.281 24/08/11,18:00:39,14,10,1, 12.0,1,1, 27.615, 10738.940, 339.829, 52848.279 24/08/11,18:00:39,15,10,1, 12.0,1,1, 27.615, 10738.926, 339.854, 52848.295 24/08/11,18:00:39,16,10,1, 12.0,1,1, 27.615, 10738.933, 339.835, 52848.286 24/08/11,18:00:39,17,10,1, 12.0,1,1, 27.615, 10738.911, 339.835, 52848.213 24/08/11,18:00:39,18,10,1, 12.0,1,1, 27.615, 10738.921, 339.870, 52848.334 24/08/11,18:00:39,19,10,1, 12.0,1,1, 27.615, 10738.935, 339.862, 52848.244 24/08/11,18:00:40,00,10,1, 11.9,1,1, 27.612, 10738.931, 339.862, 52848.244 24/08/11,18:00:40,01,10,1, 11.9,1,1, 27.612, 10738.906, 339.844, 52848.243 24/08/11,18:00:40,02,10,1, 11.9,1,1, 27.612, 10738.906, 339.847, 52848.216 24/08/11,18:00:40,03,10,1, 11.9,1,1, 27.612, 10738.907, 339.865, 52848.228 24/08/11,18:00:40,04,10,1, 11.9,1,1, 27.612, 10738.913, 339.854, 52848.201 24/08/11,18:00:40,05,10,1, 11.9,1,1, 27.612, 10738.944, 339.870, 52848.232 24/08/11,18:00:40,06,10,1, 11.9,1,1, 27.612, 10738.935, 339.885, 52848.286 24/08/11,18:00:40,07,10,1, 11.9,1,1, 27.612, 10738.937, 339.864, 52848.173 24/08/11,18:00:40,08,10,1, 11.9,1,1, 27.612, 10738.898, 339.864, 52848.273 24/08/11,18:00:40,09,10,1, 11.9,1,1, 27.612, 10738.937, 339.891, 52848.222 24/08/11,18:00:40,10,10,1, 11.9,1,1, 27.612, 10738.918, 339.884, 52848.206 24/08/11,18:00:40,11,10,1, 11.9,1,1, 27.612, 10738.901, 339.874, 52848.173 24/08/11,18:00:40,12,10,1, 11.9,1,1, 27.612, 10738.922, 339.869, 52848.197 24/08/11,18:00:40,13,10,1, 11.9,1,1, 27.612, 10738.925, 339.899, 52848.184 24/08/11,18:00:40,14,10,1, 11.9,1,1, 27.612, 10738.920, 339.884, 52848.210 24/08/11,18:00:40,15,10,1, 11.9,1,1, 27.612, 10738.921, 339.885, 52848.203 24/08/11,18:00:40,16,10,1, 11.9,1,1, 27.612, 10738.914, 339.886, 52848.122 24/08/11,18:00:40,17,10,1, 11.9,1,1, 27.612, 10738.911, 339.911, 52848.158 24/08/11,18:00:40,18,10,1, 11.9,1,1, 27.612, 10738.936, 339.901, 52848.101 24/08/11,18:00:40,19,10,1, 11.9,1,1, 27.612, 10738.921, 339.927, 52848.143 24/08/11,18:00:41,00,11,1, 11.9,1,1, 27.607, 10738.914, 339.927, 52848.143 24/08/11,18:00:41,01,11,1, 11.9,1,1, 27.607, 10738.938, 339.907, 52848.113 24/08/11,18:00:41,02,11,1, 11.9,1,1, 27.607, 10738.906, 339.919, 52848.112 24/08/11,18:00:41,03,11,1, 11.9,1,1, 27.607, 10738.931, 339.915, 52848.132 24/08/11,18:00:41,04,11,1, 11.9,1,1, 27.607, 10738.942, 339.935, 52848.129 24/08/11,18:00:41,05,11,1, 11.9,1,1, 27.607, 10738.931, 339.908, 52848.074 24/08/11,18:00:41,06,11,1, 11.9,1,1, 27.607, 10738.926, 339.948, 52848.134 24/08/11,18:00:41,07,11,1, 11.9,1,1, 27.607, 10738.928, 339.944, 52848.143 24/08/11,18:00:41,08,11,1, 11.9,1,1, 27.607, 10738.949, 339.941, 52848.091 24/08/11,18:00:41,09,11,1, 11.9,1,1, 27.607, 10738.953, 339.929, 52848.151 24/08/11,18:00:41,10,11,1, 11.9,1,1, 27.607, 10738.932, 339.942, 52848.155 24/08/11,18:00:41,11,11,1, 11.9,1,1, 27.607, 10738.942, 339.938, 52848.128 24/08/11,18:00:41,12,11,1, 11.9,1,1, 27.607, 10738.965, 339.964, 52848.101 24/08/11,18:00:41,13,11,1, 11.9,1,1, 27.607, 10738.958, 339.943, 52848.093 24/08/11,18:00:41,14,11,1, 11.9,1,1, 27.607, 10738.924, 339.962, 52848.133 24/08/11,18:00:41,15,11,1, 11.9,1,1, 27.607, 10738.952, 339.939, 52848.135 24/08/11,18:00:41,16,11,1, 11.9,1,1, 27.607, 10738.957, 339.979, 52848.143 24/08/11,18:00:41,17,11,1, 11.9,1,1, 27.607, 10738.942, 339.977, 52848.061 24/08/11,18:00:41,18,11,1, 11.9,1,1, 27.607, 10738.949, 339.969, 52848.124 24/08/11,18:00:41,19,11,1, 11.9,1,1, 27.607, 10738.956, 339.972, 52848.089 24/08/11,18:00:42,00,09,1, 11.9,1,1, 27.610, 10738.956, 339.972, 52848.089 24/08/11,18:00:42,01,09,1, 11.9,1,1, 27.610, 10738.950, 339.987, 52848.120 24/08/11,18:00:42,02,09,1, 11.9,1,1, 27.610, 10738.953, 340.010, 52848.151 24/08/11,18:00:42,03,09,1, 11.9,1,1, 27.610, 10738.941, 340.006, 52848.096 24/08/11,18:00:42,04,09,1, 11.9,1,1, 27.610, 10738.951, 339.997, 52848.103 24/08/11,18:00:42,05,09,1, 11.9,1,1, 27.610, 10738.947, 340.002, 52848.070 24/08/11,18:00:42,06,09,1, 11.9,1,1, 27.610, 10738.966, 339.996, 52848.145 24/08/11,18:00:42,07,09,1, 11.9,1,1, 27.610, 10738.954, 340.002, 52848.009 24/08/11,18:00:42,08,09,1, 11.9,1,1, 27.610, 10738.976, 340.022, 52848.155 24/08/11,18:00:42,09,09,1, 11.9,1,1, 27.610, 10738.973, 340.022, 52848.059 24/08/11,18:00:42,10,09,1, 11.9,1,1, 27.610, 10738.948, 340.020, 52848.140 24/08/11,18:00:42,11,09,1, 11.9,1,1, 27.610, 10738.980, 340.035, 52848.107 24/08/11,18:00:42,12,09,1, 11.9,1,1, 27.610, 10738.981, 340.036, 52848.044 24/08/11,18:00:42,13,09,1, 11.9,1,1, 27.610, 10738.961, 340.075, 52848.096 24/08/11,18:00:42,14,09,1, 11.9,1,1, 27.610, 10738.955, 340.059, 52848.127 24/08/11,18:00:42,15,09,1, 11.9,1,1, 27.610, 10738.965, 340.069, 52848.040 24/08/11,18:00:42,16,09,1, 11.9,1,1, 27.610, 10738.962, 340.084, 52848.086 24/08/11,18:00:42,17,09,1, 11.9,1,1, 27.610, 10738.979, 340.088, 52848.012 24/08/11,18:00:42,18,09,1, 11.9,1,1, 27.610, 10738.979, 340.076, 52848.064 24/08/11,18:00:42,19,09,1, 11.9,1,1, 27.610, 10738.984, 340.083, 52848.049 24/08/11,18:00:43,00,09,1, 11.9,1,1, 27.610, 10738.981, 340.083, 52848.049 24/08/11,18:00:43,01,09,1, 11.9,1,1, 27.610, 10739.002, 340.092, 52848.072 24/08/11,18:00:43,02,09,1, 11.9,1,1, 27.610, 10738.972, 340.103, 52848.071 24/08/11,18:00:43,03,09,1, 11.9,1,1, 27.610, 10738.952, 340.090, 52848.096 24/08/11,18:00:43,04,09,1, 11.9,1,1, 27.610, 10738.963, 340.088, 52848.053 24/08/11,18:00:43,05,09,1, 11.9,1,1, 27.610, 10738.968, 340.111, 52848.034 24/08/11,18:00:43,06,09,1, 11.9,1,1, 27.610, 10738.975, 340.094, 52848.053 24/08/11,18:00:43,07,09,1, 11.9,1,1, 27.610, 10738.983, 340.107, 52848.021 24/08/11,18:00:43,08,09,1, 11.9,1,1, 27.610, 10738.956, 340.109, 52848.054 24/08/11,18:00:43,09,09,1, 11.9,1,1, 27.610, 10738.992, 340.105, 52848.023 24/08/11,18:00:43,10,09,1, 11.9,1,1, 27.610, 10738.974, 340.137, 52848.029 24/08/11,18:00:43,11,09,1, 11.9,1,1, 27.610, 10738.982, 340.122, 52848.022 24/08/11,18:00:43,12,09,1, 11.9,1,1, 27.610, 10738.982, 340.137, 52848.018 24/08/11,18:00:43,13,09,1, 11.9,1,1, 27.610, 10738.983, 340.149, 52848.045 24/08/11,18:00:43,14,09,1, 11.9,1,1, 27.610, 10738.990, 340.155, 52848.052 24/08/11,18:00:43,15,09,1, 11.9,1,1, 27.610, 10738.993, 340.163, 52848.022 24/08/11,18:00:43,16,09,1, 11.9,1,1, 27.610, 10738.992, 340.170, 52848.010 24/08/11,18:00:43,17,09,1, 11.9,1,1, 27.610, 10738.977, 340.185, 52847.993 24/08/11,18:00:43,18,09,1, 11.9,1,1, 27.610, 10738.972, 340.155, 52848.045 24/08/11,18:00:43,19,09,1, 11.9,1,1, 27.610, 10739.018, 340.196, 52848.061 24/08/11,18:00:44,00,09,1, 12.0,1,1, 27.613, 10739.014, 340.196, 52848.061 24/08/11,18:00:44,01,09,1, 12.0,1,1, 27.613, 10739.012, 340.169, 52848.033 24/08/11,18:00:44,02,09,1, 12.0,1,1, 27.613, 10739.003, 340.193, 52848.012 24/08/11,18:00:44,03,09,1, 12.0,1,1, 27.613, 10739.037, 340.204, 52847.993 24/08/11,18:00:44,04,09,1, 12.0,1,1, 27.613, 10739.007, 340.202, 52847.974 24/08/11,18:00:44,05,09,1, 12.0,1,1, 27.613, 10739.028, 340.226, 52848.044 24/08/11,18:00:44,06,09,1, 12.0,1,1, 27.613, 10739.042, 340.220, 52847.993 24/08/11,18:00:44,07,09,1, 12.0,1,1, 27.613, 10739.029, 340.238, 52848.013 24/08/11,18:00:44,08,09,1, 12.0,1,1, 27.613, 10739.020, 340.232, 52847.971 24/08/11,18:00:44,09,09,1, 12.0,1,1, 27.613, 10739.033, 340.208, 52847.996 24/08/11,18:00:44,10,09,1, 12.0,1,1, 27.613, 10739.025, 340.249, 52847.997 24/08/11,18:00:44,11,09,1, 12.0,1,1, 27.613, 10739.066, 340.242, 52848.005 24/08/11,18:00:44,12,09,1, 12.0,1,1, 27.613, 10739.047, 340.276, 52848.002 24/08/11,18:00:44,13,09,1, 12.0,1,1, 27.613, 10739.039, 340.250, 52848.019 24/08/11,18:00:44,14,09,1, 12.0,1,1, 27.613, 10739.040, 340.263, 52847.965 24/08/11,18:00:44,15,09,1, 12.0,1,1, 27.613, 10739.048, 340.273, 52848.020 24/08/11,18:00:44,16,09,1, 12.0,1,1, 27.613, 10739.063, 340.285, 52847.984 24/08/11,18:00:44,17,09,1, 12.0,1,1, 27.613, 10739.036, 340.284, 52847.956 24/08/11,18:00:44,18,09,1, 12.0,1,1, 27.613, 10739.050, 340.285, 52847.968 24/08/11,18:00:44,19,09,1, 12.0,1,1, 27.613, 10739.053, 340.279, 52847.983 24/08/11,18:00:45,00,11,1, 12.0,1,1, 27.610, 10739.048, 340.279, 52847.983 24/08/11,18:00:45,01,11,1, 12.0,1,1, 27.610, 10739.037, 340.299, 52847.973 24/08/11,18:00:45,02,11,1, 12.0,1,1, 27.610, 10739.048, 340.305, 52847.974 24/08/11,18:00:45,03,11,1, 12.0,1,1, 27.610, 10739.075, 340.341, 52847.936 24/08/11,18:00:45,04,11,1, 12.0,1,1, 27.610, 10739.076, 340.328, 52847.950 24/08/11,18:00:45,05,11,1, 12.0,1,1, 27.610, 10739.089, 340.331, 52847.964 24/08/11,18:00:45,06,11,1, 12.0,1,1, 27.610, 10739.073, 340.333, 52847.997 24/08/11,18:00:45,07,11,1, 12.0,1,1, 27.610, 10739.089, 340.343, 52847.961 24/08/11,18:00:45,08,11,1, 12.0,1,1, 27.610, 10739.078, 340.353, 52847.946 24/08/11,18:00:45,09,11,1, 12.0,1,1, 27.610, 10739.096, 340.350, 52847.944 24/08/11,18:00:45,10,11,1, 12.0,1,1, 27.610, 10739.090, 340.370, 52847.920 24/08/11,18:00:45,11,11,1, 12.0,1,1, 27.610, 10739.102, 340.359, 52847.946 24/08/11,18:00:45,12,11,1, 12.0,1,1, 27.610, 10739.105, 340.363, 52847.920 24/08/11,18:00:45,13,11,1, 12.0,1,1, 27.610, 10739.110, 340.386, 52847.913 24/08/11,18:00:45,14,11,1, 12.0,1,1, 27.610, 10739.089, 340.382, 52847.936 24/08/11,18:00:45,15,11,1, 12.0,1,1, 27.610, 10739.094, 340.394, 52847.934 24/08/11,18:00:45,16,11,1, 12.0,1,1, 27.610, 10739.106, 340.401, 52847.904 24/08/11,18:00:45,17,11,1, 12.0,1,1, 27.610, 10739.099, 340.438, 52847.958 24/08/11,18:00:45,18,11,1, 12.0,1,1, 27.610, 10739.122, 340.419, 52847.839 24/08/11,18:00:45,19,11,1, 12.0,1,1, 27.610, 10739.101, 340.443, 52847.910 24/08/11,18:00:46,00,10,1, 11.9,1,1, 27.609, 10739.098, 340.443, 52847.910 24/08/11,18:00:46,01,10,1, 11.9,1,1, 27.609, 10739.110, 340.429, 52847.860 24/08/11,18:00:46,02,10,1, 11.9,1,1, 27.609, 10739.119, 340.441, 52847.904 24/08/11,18:00:46,03,10,1, 11.9,1,1, 27.609, 10739.143, 340.428, 52847.864 24/08/11,18:00:46,04,10,1, 11.9,1,1, 27.609, 10739.126, 340.466, 52847.867 24/08/11,18:00:46,05,10,1, 11.9,1,1, 27.609, 10739.114, 340.447, 52847.939 24/08/11,18:00:46,06,10,1, 11.9,1,1, 27.609, 10739.130, 340.460, 52847.976 24/08/11,18:00:46,07,10,1, 11.9,1,1, 27.609, 10739.156, 340.488, 52847.898 24/08/11,18:00:46,08,10,1, 11.9,1,1, 27.609, 10739.156, 340.482, 52847.952 24/08/11,18:00:46,09,10,1, 11.9,1,1, 27.609, 10739.151, 340.491, 52847.878 24/08/11,18:00:46,10,10,1, 11.9,1,1, 27.609, 10739.172, 340.492, 52847.903 24/08/11,18:00:46,11,10,1, 11.9,1,1, 27.609, 10739.161, 340.511, 52847.852 24/08/11,18:00:46,12,10,1, 11.9,1,1, 27.609, 10739.159, 340.507, 52847.864 24/08/11,18:00:46,13,10,1, 11.9,1,1, 27.609, 10739.185, 340.527, 52847.825 24/08/11,18:00:46,14,10,1, 11.9,1,1, 27.609, 10739.167, 340.528, 52847.895 24/08/11,18:00:46,15,10,1, 11.9,1,1, 27.609, 10739.169, 340.511, 52847.843 24/08/11,18:00:46,16,10,1, 11.9,1,1, 27.609, 10739.151, 340.534, 52847.813 24/08/11,18:00:46,17,10,1, 11.9,1,1, 27.609, 10739.165, 340.536, 52847.877 24/08/11,18:00:46,18,10,1, 11.9,1,1, 27.609, 10739.135, 340.540, 52847.874 24/08/11,18:00:46,19,10,1, 11.9,1,1, 27.609, 10739.155, 340.586, 52847.885 24/08/11,18:00:47,00,10,1, 12.0,1,1, 27.609, 10739.148, 340.586, 52847.885 24/08/11,18:00:47,01,10,1, 12.0,1,1, 27.609, 10739.187, 340.573, 52847.907 24/08/11,18:00:47,02,10,1, 12.0,1,1, 27.609, 10739.183, 340.567, 52847.852 24/08/11,18:00:47,03,10,1, 12.0,1,1, 27.609, 10739.177, 340.575, 52847.883 24/08/11,18:00:47,04,10,1, 12.0,1,1, 27.609, 10739.145, 340.610, 52847.882 24/08/11,18:00:47,05,10,1, 12.0,1,1, 27.609, 10739.174, 340.605, 52847.904 24/08/11,18:00:47,06,10,1, 12.0,1,1, 27.609, 10739.186, 340.603, 52847.927 24/08/11,18:00:47,07,10,1, 12.0,1,1, 27.609, 10739.197, 340.610, 52847.881 24/08/11,18:00:47,08,10,1, 12.0,1,1, 27.609, 10739.191, 340.628, 52847.885 24/08/11,18:00:47,09,10,1, 12.0,1,1, 27.609, 10739.178, 340.648, 52847.860 24/08/11,18:00:47,10,10,1, 12.0,1,1, 27.609, 10739.166, 340.658, 52847.866 24/08/11,18:00:47,11,10,1, 12.0,1,1, 27.609, 10739.208, 340.668, 52847.887 24/08/11,18:00:47,12,10,1, 12.0,1,1, 27.609, 10739.201, 340.673, 52847.880 24/08/11,18:00:47,13,10,1, 12.0,1,1, 27.609, 10739.204, 340.670, 52847.870 24/08/11,18:00:47,14,10,1, 12.0,1,1, 27.609, 10739.191, 340.683, 52847.912 24/08/11,18:00:47,15,10,1, 12.0,1,1, 27.609, 10739.209, 340.709, 52847.821 24/08/11,18:00:47,16,10,1, 12.0,1,1, 27.609, 10739.205, 340.705, 52847.852 24/08/11,18:00:47,17,10,1, 12.0,1,1, 27.609, 10739.207, 340.715, 52847.849 24/08/11,18:00:47,18,10,1, 12.0,1,1, 27.609, 10739.210, 340.706, 52847.802 24/08/11,18:00:47,19,10,1, 12.0,1,1, 27.609, 10739.230, 340.723, 52847.836 24/08/11,18:00:48,00,10,1, 11.9,1,1, 27.604, 10739.223, 340.723, 52847.836 24/08/11,18:00:48,01,10,1, 11.9,1,1, 27.604, 10739.176, 340.760, 52847.889 24/08/11,18:00:48,02,10,1, 11.9,1,1, 27.604, 10739.218, 340.751, 52847.849 24/08/11,18:00:48,03,10,1, 11.9,1,1, 27.604, 10739.190, 340.764, 52847.854 24/08/11,18:00:48,04,10,1, 11.9,1,1, 27.604, 10739.202, 340.788, 52847.865 24/08/11,18:00:48,05,10,1, 11.9,1,1, 27.604, 10739.204, 340.771, 52847.856 24/08/11,18:00:48,06,10,1, 11.9,1,1, 27.604, 10739.209, 340.814, 52847.881 24/08/11,18:00:48,07,10,1, 11.9,1,1, 27.604, 10739.219, 340.794, 52847.834 24/08/11,18:00:48,08,10,1, 11.9,1,1, 27.604, 10739.218, 340.809, 52847.835 24/08/11,18:00:48,09,10,1, 11.9,1,1, 27.604, 10739.243, 340.810, 52847.828 24/08/11,18:00:48,10,10,1, 11.9,1,1, 27.604, 10739.216, 340.846, 52847.899 24/08/11,18:00:48,11,10,1, 11.9,1,1, 27.604, 10739.204, 340.857, 52847.935 24/08/11,18:00:48,12,10,1, 11.9,1,1, 27.604, 10739.213, 340.851, 52847.904 24/08/11,18:00:48,13,10,1, 11.9,1,1, 27.604, 10739.234, 340.875, 52847.902 24/08/11,18:00:48,14,10,1, 11.9,1,1, 27.604, 10739.212, 340.884, 52847.799 24/08/11,18:00:48,15,10,1, 11.9,1,1, 27.604, 10739.225, 340.884, 52847.787 24/08/11,18:00:48,16,10,1, 11.9,1,1, 27.604, 10739.232, 340.904, 52847.853 24/08/11,18:00:48,17,10,1, 11.9,1,1, 27.604, 10739.214, 340.882, 52847.864 24/08/11,18:00:48,18,10,1, 11.9,1,1, 27.604, 10739.211, 340.908, 52847.836 24/08/11,18:00:48,19,10,1, 11.9,1,1, 27.604, 10739.221, 340.931, 52847.838 24/08/11,18:00:49,00,09,1, 11.9,1,1, 27.608, 10739.214, 340.931, 52847.838 24/08/11,18:00:49,01,09,1, 11.9,1,1, 27.608, 10739.224, 340.954, 52847.863 24/08/11,18:00:49,02,09,1, 11.9,1,1, 27.608, 10739.215, 340.944, 52847.884 24/08/11,18:00:49,03,09,1, 11.9,1,1, 27.608, 10739.219, 340.977, 52847.847 24/08/11,18:00:49,04,09,1, 11.9,1,1, 27.608, 10739.220, 340.954, 52847.808 24/08/11,18:00:49,05,09,1, 11.9,1,1, 27.608, 10739.204, 340.953, 52847.805 24/08/11,18:00:49,06,09,1, 11.9,1,1, 27.608, 10739.207, 340.980, 52847.825 24/08/11,18:00:49,07,09,1, 11.9,1,1, 27.608, 10739.238, 340.975, 52847.809 24/08/11,18:00:49,08,09,1, 11.9,1,1, 27.608, 10739.216, 340.993, 52847.823 24/08/11,18:00:49,09,09,1, 11.9,1,1, 27.608, 10739.216, 341.018, 52847.816 24/08/11,18:00:49,10,09,1, 11.9,1,1, 27.608, 10739.213, 341.010, 52847.782 24/08/11,18:00:49,11,09,1, 11.9,1,1, 27.608, 10739.239, 341.053, 52847.807 24/08/11,18:00:49,12,09,1, 11.9,1,1, 27.608, 10739.201, 341.034, 52847.801 24/08/11,18:00:49,13,09,1, 11.9,1,1, 27.608, 10739.229, 341.042, 52847.811 24/08/11,18:00:49,14,09,1, 11.9,1,1, 27.608, 10739.233, 341.065, 52847.807 24/08/11,18:00:49,15,09,1, 11.9,1,1, 27.608, 10739.237, 341.076, 52847.821 24/08/11,18:00:49,16,09,1, 11.9,1,1, 27.608, 10739.232, 341.101, 52847.802 24/08/11,18:00:49,17,09,1, 11.9,1,1, 27.608, 10739.239, 341.095, 52847.793 24/08/11,18:00:49,18,09,1, 11.9,1,1, 27.608, 10739.223, 341.109, 52847.850 24/08/11,18:00:49,19,09,1, 11.9,1,1, 27.608, 10739.224, 341.120, 52847.734 24/08/11,18:00:50,00,09,1, 11.9,1,1, 27.609, 10739.223, 341.120, 52847.734 24/08/11,18:00:50,01,09,1, 11.9,1,1, 27.609, 10739.211, 341.130, 52847.809 24/08/11,18:00:50,02,09,1, 11.9,1,1, 27.609, 10739.268, 341.136, 52847.714 24/08/11,18:00:50,03,09,1, 11.9,1,1, 27.609, 10739.236, 341.145, 52847.744 24/08/11,18:00:50,04,09,1, 11.9,1,1, 27.609, 10739.219, 341.173, 52847.797 24/08/11,18:00:50,05,09,1, 11.9,1,1, 27.609, 10739.212, 341.190, 52847.826 24/08/11,18:00:50,06,09,1, 11.9,1,1, 27.609, 10739.209, 341.195, 52847.840 24/08/11,18:00:50,07,09,1, 11.9,1,1, 27.609, 10739.227, 341.208, 52847.784 24/08/11,18:00:50,08,09,1, 11.9,1,1, 27.609, 10739.228, 341.218, 52847.770 24/08/11,18:00:50,09,09,1, 11.9,1,1, 27.609, 10739.213, 341.223, 52847.758 24/08/11,18:00:50,10,09,1, 11.9,1,1, 27.609, 10739.231, 341.245, 52847.707 24/08/11,18:00:50,11,09,1, 11.9,1,1, 27.609, 10739.227, 341.243, 52847.789 24/08/11,18:00:50,12,09,1, 11.9,1,1, 27.609, 10739.228, 341.265, 52847.763 24/08/11,18:00:50,13,09,1, 11.9,1,1, 27.609, 10739.212, 341.261, 52847.708 24/08/11,18:00:50,14,09,1, 11.9,1,1, 27.609, 10739.222, 341.278, 52847.709 24/08/11,18:00:50,15,09,1, 11.9,1,1, 27.609, 10739.211, 341.279, 52847.739 24/08/11,18:00:50,16,09,1, 11.9,1,1, 27.609, 10739.254, 341.319, 52847.780 24/08/11,18:00:50,17,09,1, 11.9,1,1, 27.609, 10739.247, 341.313, 52847.736 24/08/11,18:00:50,18,09,1, 11.9,1,1, 27.609, 10739.221, 341.307, 52847.793 24/08/11,18:00:50,19,09,1, 11.9,1,1, 27.609, 10739.233, 341.333, 52847.764 24/08/11,18:00:51,00,08,1, 12.0,1,1, 27.603, 10739.231, 341.333, 52847.764 24/08/11,18:00:51,01,08,1, 12.0,1,1, 27.603, 10739.223, 341.330, 52847.672 24/08/11,18:00:51,02,08,1, 12.0,1,1, 27.603, 10739.241, 341.369, 52847.770 24/08/11,18:00:51,03,08,1, 12.0,1,1, 27.603, 10739.243, 341.390, 52847.751 24/08/11,18:00:51,04,08,1, 12.0,1,1, 27.603, 10739.262, 341.398, 52847.741 24/08/11,18:00:51,05,08,1, 12.0,1,1, 27.603, 10739.222, 341.424, 52847.768 24/08/11,18:00:51,06,08,1, 12.0,1,1, 27.603, 10739.263, 341.425, 52847.685 24/08/11,18:00:51,07,08,1, 12.0,1,1, 27.603, 10739.269, 341.413, 52847.708 24/08/11,18:00:51,08,08,1, 12.0,1,1, 27.603, 10739.227, 341.450, 52847.751 24/08/11,18:00:51,09,08,1, 12.0,1,1, 27.603, 10739.229, 341.444, 52847.712 24/08/11,18:00:51,10,08,1, 12.0,1,1, 27.603, 10739.256, 341.451, 52847.714 24/08/11,18:00:51,11,08,1, 12.0,1,1, 27.603, 10739.249, 341.472, 52847.704 24/08/11,18:00:51,12,08,1, 12.0,1,1, 27.603, 10739.248, 341.461, 52847.725 24/08/11,18:00:51,13,08,1, 12.0,1,1, 27.603, 10739.275, 341.500, 52847.732 24/08/11,18:00:51,14,08,1, 12.0,1,1, 27.603, 10739.271, 341.499, 52847.735 24/08/11,18:00:51,15,08,1, 12.0,1,1, 27.603, 10739.264, 341.504, 52847.722 24/08/11,18:00:51,16,08,1, 12.0,1,1, 27.603, 10739.269, 341.510, 52847.728 24/08/11,18:00:51,17,08,1, 12.0,1,1, 27.603, 10739.280, 341.524, 52847.712 24/08/11,18:00:51,18,08,1, 12.0,1,1, 27.603, 10739.258, 341.531, 52847.718 24/08/11,18:00:51,19,08,1, 12.0,1,1, 27.603, 10739.269, 341.559, 52847.722 24/08/11,18:00:52,00,10,1, 11.9,1,1, 27.604, 10739.264, 341.559, 52847.722 24/08/11,18:00:52,01,10,1, 11.9,1,1, 27.604, 10739.265, 341.590, 52847.709 24/08/11,18:00:52,02,10,1, 11.9,1,1, 27.604, 10739.255, 341.571, 52847.722 24/08/11,18:00:52,03,10,1, 11.9,1,1, 27.604, 10739.261, 341.586, 52847.687 24/08/11,18:00:52,04,10,1, 11.9,1,1, 27.604, 10739.256, 341.601, 52847.722 24/08/11,18:00:52,05,10,1, 11.9,1,1, 27.604, 10739.276, 341.605, 52847.679 24/08/11,18:00:52,06,10,1, 11.9,1,1, 27.604, 10739.272, 341.634, 52847.673 24/08/11,18:00:52,07,10,1, 11.9,1,1, 27.604, 10739.270, 341.631, 52847.717 24/08/11,18:00:52,08,10,1, 11.9,1,1, 27.604, 10739.287, 341.642, 52847.701 24/08/11,18:00:52,09,10,1, 11.9,1,1, 27.604, 10739.293, 341.675, 52847.731 24/08/11,18:00:52,10,10,1, 11.9,1,1, 27.604, 10739.269, 341.694, 52847.708 24/08/11,18:00:52,11,10,1, 11.9,1,1, 27.604, 10739.283, 341.698, 52847.698 24/08/11,18:00:52,12,10,1, 11.9,1,1, 27.604, 10739.272, 341.727, 52847.678 24/08/11,18:00:52,13,10,1, 11.9,1,1, 27.604, 10739.263, 341.732, 52847.709 24/08/11,18:00:52,14,10,1, 11.9,1,1, 27.604, 10739.278, 341.704, 52847.683 24/08/11,18:00:52,15,10,1, 11.9,1,1, 27.604, 10739.285, 341.732, 52847.681 24/08/11,18:00:52,16,10,1, 11.9,1,1, 27.604, 10739.303, 341.765, 52847.637 24/08/11,18:00:52,17,10,1, 11.9,1,1, 27.604, 10739.286, 341.756, 52847.626 24/08/11,18:00:52,18,10,1, 11.9,1,1, 27.604, 10739.310, 341.775, 52847.699 24/08/11,18:00:52,19,10,1, 11.9,1,1, 27.604, 10739.308, 341.790, 52847.670 24/08/11,18:00:53,00,10,1, 11.9,1,1, 27.608, 10739.306, 341.790, 52847.670 24/08/11,18:00:53,01,10,1, 11.9,1,1, 27.608, 10739.299, 341.818, 52847.666 24/08/11,18:00:53,02,10,1, 11.9,1,1, 27.608, 10739.280, 341.834, 52847.652 24/08/11,18:00:53,03,10,1, 11.9,1,1, 27.608, 10739.286, 341.840, 52847.654 24/08/11,18:00:53,04,10,1, 11.9,1,1, 27.608, 10739.285, 341.846, 52847.651 24/08/11,18:00:53,05,10,1, 11.9,1,1, 27.608, 10739.260, 341.856, 52847.702 24/08/11,18:00:53,06,10,1, 11.9,1,1, 27.608, 10739.287, 341.870, 52847.651 24/08/11,18:00:53,07,10,1, 11.9,1,1, 27.608, 10739.301, 341.860, 52847.746 24/08/11,18:00:53,08,10,1, 11.9,1,1, 27.608, 10739.282, 341.870, 52847.738 24/08/11,18:00:53,09,10,1, 11.9,1,1, 27.608, 10739.277, 341.897, 52847.672 24/08/11,18:00:53,10,10,1, 11.9,1,1, 27.608, 10739.268, 341.906, 52847.747 24/08/11,18:00:53,11,10,1, 11.9,1,1, 27.608, 10739.288, 341.937, 52847.731 24/08/11,18:00:53,12,10,1, 11.9,1,1, 27.608, 10739.293, 341.934, 52847.710 24/08/11,18:00:53,13,10,1, 11.9,1,1, 27.608, 10739.292, 341.971, 52847.714 24/08/11,18:00:53,14,10,1, 11.9,1,1, 27.608, 10739.305, 341.946, 52847.644 24/08/11,18:00:53,15,10,1, 11.9,1,1, 27.608, 10739.286, 341.967, 52847.719 24/08/11,18:00:53,16,10,1, 11.9,1,1, 27.608, 10739.289, 341.988, 52847.715 24/08/11,18:00:53,17,10,1, 11.9,1,1, 27.608, 10739.265, 341.989, 52847.595 24/08/11,18:00:53,18,10,1, 11.9,1,1, 27.608, 10739.260, 342.000, 52847.698 24/08/11,18:00:53,19,10,1, 11.9,1,1, 27.608, 10739.253, 342.016, 52847.636 24/08/11,18:00:54,00,10,1, 12.0,1,1, 27.607, 10739.248, 342.016, 52847.636 24/08/11,18:00:54,01,10,1, 12.0,1,1, 27.607, 10739.285, 342.045, 52847.607 24/08/11,18:00:54,02,10,1, 12.0,1,1, 27.607, 10739.278, 342.058, 52847.643 24/08/11,18:00:54,03,10,1, 12.0,1,1, 27.607, 10739.277, 342.046, 52847.608 24/08/11,18:00:54,04,10,1, 12.0,1,1, 27.607, 10739.275, 342.083, 52847.636 24/08/11,18:00:54,05,10,1, 12.0,1,1, 27.607, 10739.296, 342.077, 52847.663 24/08/11,18:00:54,06,10,1, 12.0,1,1, 27.607, 10739.295, 342.104, 52847.631 24/08/11,18:00:54,07,10,1, 12.0,1,1, 27.607, 10739.271, 342.095, 52847.653 24/08/11,18:00:54,08,10,1, 12.0,1,1, 27.607, 10739.298, 342.112, 52847.626 24/08/11,18:00:54,09,10,1, 12.0,1,1, 27.607, 10739.287, 342.117, 52847.622 24/08/11,18:00:54,10,10,1, 12.0,1,1, 27.607, 10739.291, 342.160, 52847.579 24/08/11,18:00:54,11,10,1, 12.0,1,1, 27.607, 10739.286, 342.174, 52847.678 24/08/11,18:00:54,12,10,1, 12.0,1,1, 27.607, 10739.297, 342.187, 52847.688 24/08/11,18:00:54,13,10,1, 12.0,1,1, 27.607, 10739.298, 342.184, 52847.625 24/08/11,18:00:54,14,10,1, 12.0,1,1, 27.607, 10739.303, 342.203, 52847.698 24/08/11,18:00:54,15,10,1, 12.0,1,1, 27.607, 10739.274, 342.200, 52847.687 24/08/11,18:00:54,16,10,1, 12.0,1,1, 27.607, 10739.296, 342.214, 52847.651 24/08/11,18:00:54,17,10,1, 12.0,1,1, 27.607, 10739.284, 342.224, 52847.659 24/08/11,18:00:54,18,10,1, 12.0,1,1, 27.607, 10739.283, 342.245, 52847.650 24/08/11,18:00:54,19,10,1, 12.0,1,1, 27.607, 10739.309, 342.272, 52847.686 24/08/11,18:00:55,00,09,1, 11.9,1,1, 27.604, 10739.306, 342.272, 52847.686 24/08/11,18:00:55,01,09,1, 11.9,1,1, 27.604, 10739.295, 342.285, 52847.697 24/08/11,18:00:55,02,09,1, 11.9,1,1, 27.604, 10739.300, 342.264, 52847.640 24/08/11,18:00:55,03,09,1, 11.9,1,1, 27.604, 10739.280, 342.310, 52847.611 24/08/11,18:00:55,04,09,1, 11.9,1,1, 27.604, 10739.281, 342.326, 52847.637 24/08/11,18:00:55,05,09,1, 11.9,1,1, 27.604, 10739.258, 342.323, 52847.661 24/08/11,18:00:55,06,09,1, 11.9,1,1, 27.604, 10739.283, 342.345, 52847.665 24/08/11,18:00:55,07,09,1, 11.9,1,1, 27.604, 10739.268, 342.351, 52847.620 24/08/11,18:00:55,08,09,1, 11.9,1,1, 27.604, 10739.279, 342.385, 52847.698 24/08/11,18:00:55,09,09,1, 11.9,1,1, 27.604, 10739.293, 342.387, 52847.633 24/08/11,18:00:55,10,09,1, 11.9,1,1, 27.604, 10739.293, 342.387, 52847.621 24/08/11,18:00:55,11,09,1, 11.9,1,1, 27.604, 10739.274, 342.418, 52847.661 24/08/11,18:00:55,12,09,1, 11.9,1,1, 27.604, 10739.276, 342.424, 52847.669 24/08/11,18:00:55,13,09,1, 11.9,1,1, 27.604, 10739.289, 342.434, 52847.611 24/08/11,18:00:55,14,09,1, 11.9,1,1, 27.604, 10739.262, 342.442, 52847.638 24/08/11,18:00:55,15,09,1, 11.9,1,1, 27.604, 10739.259, 342.466, 52847.661 24/08/11,18:00:55,16,09,1, 11.9,1,1, 27.604, 10739.259, 342.475, 52847.673 24/08/11,18:00:55,17,09,1, 11.9,1,1, 27.604, 10739.305, 342.510, 52847.623 24/08/11,18:00:55,18,09,1, 11.9,1,1, 27.604, 10739.258, 342.494, 52847.664 24/08/11,18:00:55,19,09,1, 11.9,1,1, 27.604, 10739.258, 342.514, 52847.681 24/08/11,18:00:56,00,10,1, 11.9,1,1, 27.604, 10739.256, 342.514, 52847.681 24/08/11,18:00:56,01,10,1, 11.9,1,1, 27.604, 10739.267, 342.531, 52847.687 24/08/11,18:00:56,02,10,1, 11.9,1,1, 27.604, 10739.267, 342.555, 52847.686 24/08/11,18:00:56,03,10,1, 11.9,1,1, 27.604, 10739.245, 342.576, 52847.715 24/08/11,18:00:56,04,10,1, 11.9,1,1, 27.604, 10739.271, 342.592, 52847.707 24/08/11,18:00:56,05,10,1, 11.9,1,1, 27.604, 10739.230, 342.598, 52847.671 24/08/11,18:00:56,06,10,1, 11.9,1,1, 27.604, 10739.269, 342.598, 52847.656 24/08/11,18:00:56,07,10,1, 11.9,1,1, 27.604, 10739.263, 342.633, 52847.659 24/08/11,18:00:56,08,10,1, 11.9,1,1, 27.604, 10739.256, 342.652, 52847.656 24/08/11,18:00:56,09,10,1, 11.9,1,1, 27.604, 10739.236, 342.667, 52847.661 24/08/11,18:00:56,10,10,1, 11.9,1,1, 27.604, 10739.246, 342.663, 52847.661 24/08/11,18:00:56,11,10,1, 11.9,1,1, 27.604, 10739.251, 342.700, 52847.639 24/08/11,18:00:56,12,10,1, 11.9,1,1, 27.604, 10739.246, 342.696, 52847.644 24/08/11,18:00:56,13,10,1, 11.9,1,1, 27.604, 10739.226, 342.700, 52847.578 24/08/11,18:00:56,14,10,1, 11.9,1,1, 27.604, 10739.246, 342.713, 52847.695 24/08/11,18:00:56,15,10,1, 11.9,1,1, 27.604, 10739.247, 342.748, 52847.699 24/08/11,18:00:56,16,10,1, 11.9,1,1, 27.604, 10739.240, 342.751, 52847.653 24/08/11,18:00:56,17,10,1, 11.9,1,1, 27.604, 10739.247, 342.780, 52847.662 24/08/11,18:00:56,18,10,1, 11.9,1,1, 27.604, 10739.257, 342.772, 52847.626 24/08/11,18:00:56,19,10,1, 11.9,1,1, 27.604, 10739.212, 342.781, 52847.676 24/08/11,18:00:57,00,10,1, 11.9,1,1, 27.605, 10739.206, 342.781, 52847.676 24/08/11,18:00:57,01,10,1, 11.9,1,1, 27.605, 10739.188, 342.801, 52847.651 24/08/11,18:00:57,02,10,1, 11.9,1,1, 27.605, 10739.268, 342.947, 52848.202 24/08/11,18:00:57,03,10,1, 11.9,1,1, 27.605, 10739.284, 342.975, 52848.292 24/08/11,18:00:57,04,10,1, 11.9,1,1, 27.605, 10739.281, 342.965, 52848.294 24/08/11,18:00:57,05,10,1, 11.9,1,1, 27.605, 10739.264, 342.984, 52848.283 24/08/11,18:00:57,06,10,1, 11.9,1,1, 27.605, 10739.262, 343.019, 52848.280 24/08/11,18:00:57,07,10,1, 11.9,1,1, 27.605, 10739.255, 343.018, 52848.318 24/08/11,18:00:57,08,10,1, 11.9,1,1, 27.605, 10739.223, 343.032, 52848.289 24/08/11,18:00:57,09,10,1, 11.9,1,1, 27.605, 10739.235, 343.054, 52848.284 24/08/11,18:00:57,10,10,1, 11.9,1,1, 27.605, 10739.244, 343.066, 52848.331 24/08/11,18:00:57,11,10,1, 11.9,1,1, 27.605, 10739.217, 343.077, 52848.287 24/08/11,18:00:57,12,10,1, 11.9,1,1, 27.605, 10739.202, 343.058, 52848.303 24/08/11,18:00:57,13,10,1, 11.9,1,1, 27.605, 10739.213, 343.110, 52848.286 24/08/11,18:00:57,14,10,1, 11.9,1,1, 27.605, 10739.225, 343.107, 52848.308 24/08/11,18:00:57,15,10,1, 11.9,1,1, 27.605, 10739.216, 343.138, 52848.344 24/08/11,18:00:57,16,10,1, 11.9,1,1, 27.605, 10739.237, 343.145, 52848.350 24/08/11,18:00:57,17,10,1, 11.9,1,1, 27.605, 10739.240, 343.141, 52848.237 24/08/11,18:00:57,18,10,1, 11.9,1,1, 27.605, 10739.233, 343.157, 52848.243 24/08/11,18:00:57,19,10,1, 11.9,1,1, 27.605, 10739.203, 343.161, 52848.256 24/08/11,18:00:58,00,10,1, 11.8,1,1, 27.605, 10739.198, 343.161, 52848.256 24/08/11,18:00:58,01,10,1, 11.8,1,1, 27.605, 10739.206, 343.212, 52848.197 24/08/11,18:00:58,02,10,1, 11.8,1,1, 27.605, 10739.213, 343.227, 52848.244 24/08/11,18:00:58,03,10,1, 11.8,1,1, 27.605, 10739.226, 343.194, 52848.255 24/08/11,18:00:58,04,10,1, 11.8,1,1, 27.605, 10739.226, 343.238, 52848.314 24/08/11,18:00:58,05,10,1, 11.8,1,1, 27.605, 10739.225, 343.231, 52848.231 24/08/11,18:00:58,06,10,1, 11.8,1,1, 27.605, 10739.218, 343.280, 52848.326 24/08/11,18:00:58,07,10,1, 11.8,1,1, 27.605, 10739.214, 343.250, 52848.264 24/08/11,18:00:58,08,10,1, 11.8,1,1, 27.605, 10739.172, 343.271, 52848.246 24/08/11,18:00:58,09,10,1, 11.8,1,1, 27.605, 10739.206, 343.290, 52848.314 24/08/11,18:00:58,10,10,1, 11.8,1,1, 27.605, 10739.189, 343.279, 52848.266 24/08/11,18:00:58,11,10,1, 11.8,1,1, 27.605, 10739.204, 343.339, 52848.283 24/08/11,18:00:58,12,10,1, 11.8,1,1, 27.605, 10739.218, 343.325, 52848.301 24/08/11,18:00:58,13,10,1, 11.8,1,1, 27.605, 10739.200, 343.355, 52848.308 24/08/11,18:00:58,14,10,1, 11.8,1,1, 27.605, 10739.192, 343.344, 52848.222 24/08/11,18:00:58,15,10,1, 11.8,1,1, 27.605, 10739.203, 343.352, 52848.263 24/08/11,18:00:58,16,10,1, 11.8,1,1, 27.605, 10739.201, 343.394, 52848.297 24/08/11,18:00:58,17,10,1, 11.8,1,1, 27.605, 10739.185, 343.417, 52848.315 24/08/11,18:00:58,18,10,1, 11.8,1,1, 27.605, 10739.206, 343.414, 52848.254 24/08/11,18:00:58,19,10,1, 11.8,1,1, 27.605, 10739.193, 343.426, 52848.249 24/08/11,18:00:59,00,10,1, 11.9,1,1, 27.606, 10739.189, 343.426, 52848.249 24/08/11,18:00:59,01,10,1, 11.9,1,1, 27.606, 10739.181, 343.419, 52848.218 24/08/11,18:00:59,02,10,1, 11.9,1,1, 27.606, 10739.205, 343.438, 52848.280 24/08/11,18:00:59,03,10,1, 11.9,1,1, 27.606, 10739.158, 343.454, 52848.279 24/08/11,18:00:59,04,10,1, 11.9,1,1, 27.606, 10739.184, 343.468, 52848.290 24/08/11,18:00:59,05,10,1, 11.9,1,1, 27.606, 10739.175, 343.483, 52848.266 24/08/11,18:00:59,06,10,1, 11.9,1,1, 27.606, 10739.184, 343.461, 52848.330 24/08/11,18:00:59,07,10,1, 11.9,1,1, 27.606, 10739.172, 343.480, 52848.268 24/08/11,18:00:59,08,10,1, 11.9,1,1, 27.606, 10739.178, 343.489, 52848.290 24/08/11,18:00:59,09,10,1, 11.9,1,1, 27.606, 10739.156, 343.509, 52848.261 24/08/11,18:00:59,10,10,1, 11.9,1,1, 27.606, 10739.169, 343.514, 52848.227 24/08/11,18:00:59,11,10,1, 11.9,1,1, 27.606, 10739.173, 343.541, 52848.205 24/08/11,18:00:59,12,10,1, 11.9,1,1, 27.606, 10739.149, 343.529, 52848.266 24/08/11,18:00:59,13,10,1, 11.9,1,1, 27.606, 10739.171, 343.537, 52848.248 24/08/11,18:00:59,14,10,1, 11.9,1,1, 27.606, 10739.166, 343.536, 52848.288 24/08/11,18:00:59,15,10,1, 11.9,1,1, 27.606, 10739.167, 343.552, 52848.257 24/08/11,18:00:59,16,10,1, 11.9,1,1, 27.606, 10739.186, 343.567, 52848.252 24/08/11,18:00:59,17,10,1, 11.9,1,1, 27.606, 10739.173, 343.571, 52848.294 24/08/11,18:00:59,18,10,1, 11.9,1,1, 27.606, 10739.160, 343.606, 52848.292 24/08/11,18:00:59,19,10,1, 11.9,1,1, 27.606, 10739.175, 343.586, 52848.297 24/08/11,18:01:00,00,09,1, 11.9,1,1, 27.604, 10739.173, 343.586, 52848.297 24/08/11,18:01:00,01,09,1, 11.9,1,1, 27.604, 10739.151, 343.632, 52848.313 24/08/11,18:01:00,02,09,1, 11.9,1,1, 27.604, 10739.136, 343.497, 52847.725 24/08/11,18:01:00,03,09,1, 11.9,1,1, 27.604, 10739.148, 343.511, 52847.657 24/08/11,18:01:00,04,09,1, 11.9,1,1, 27.604, 10739.134, 343.512, 52847.666 24/08/11,18:01:00,05,09,1, 11.9,1,1, 27.604, 10739.140, 343.519, 52847.681 24/08/11,18:01:00,06,09,1, 11.9,1,1, 27.604, 10739.135, 343.558, 52847.688 24/08/11,18:01:00,07,09,1, 11.9,1,1, 27.604, 10739.121, 343.560, 52847.659 24/08/11,18:01:00,08,09,1, 11.9,1,1, 27.604, 10739.142, 343.581, 52847.646 24/08/11,18:01:00,09,09,1, 11.9,1,1, 27.604, 10739.126, 343.582, 52847.682 24/08/11,18:01:00,10,09,1, 11.9,1,1, 27.604, 10739.126, 343.605, 52847.673 24/08/11,18:01:00,11,09,1, 11.9,1,1, 27.604, 10739.153, 343.607, 52847.693 24/08/11,18:01:00,12,09,1, 11.9,1,1, 27.604, 10739.131, 343.612, 52847.690 24/08/11,18:01:00,13,09,1, 11.9,1,1, 27.604, 10739.138, 343.624, 52847.710 24/08/11,18:01:00,14,09,1, 11.9,1,1, 27.604, 10739.140, 343.637, 52847.706 24/08/11,18:01:00,15,09,1, 11.9,1,1, 27.604, 10739.117, 343.639, 52847.692 24/08/11,18:01:00,16,09,1, 11.9,1,1, 27.604, 10739.122, 343.650, 52847.679 24/08/11,18:01:00,17,09,1, 11.9,1,1, 27.604, 10739.126, 343.693, 52847.689 24/08/11,18:01:00,18,09,1, 11.9,1,1, 27.604, 10739.131, 343.652, 52847.717 24/08/11,18:01:00,19,09,1, 11.9,1,1, 27.604, 10739.136, 343.664, 52847.723 24/08/11,18:01:01,00,08,1, 11.9,1,1, 27.602, 10739.131, 343.664, 52847.723 24/08/11,18:01:01,01,08,1, 11.9,1,1, 27.602, 10739.106, 343.716, 52847.725 24/08/11,18:01:01,02,08,1, 11.9,1,1, 27.602, 10739.108, 343.707, 52847.684 24/08/11,18:01:01,03,08,1, 11.9,1,1, 27.602, 10739.115, 343.715, 52847.719 24/08/11,18:01:01,04,08,1, 11.9,1,1, 27.602, 10739.119, 343.734, 52847.692 24/08/11,18:01:01,05,08,1, 11.9,1,1, 27.602, 10739.124, 343.719, 52847.666 24/08/11,18:01:01,06,08,1, 11.9,1,1, 27.602, 10739.113, 343.733, 52847.705 24/08/11,18:01:01,07,08,1, 11.9,1,1, 27.602, 10739.101, 343.754, 52847.695 24/08/11,18:01:01,08,08,1, 11.9,1,1, 27.602, 10739.104, 343.756, 52847.708 24/08/11,18:01:01,09,08,1, 11.9,1,1, 27.602, 10739.122, 343.770, 52847.721 24/08/11,18:01:01,10,08,1, 11.9,1,1, 27.602, 10739.113, 343.779, 52847.679 24/08/11,18:01:01,11,08,1, 11.9,1,1, 27.602, 10739.102, 343.802, 52847.700 24/08/11,18:01:01,12,08,1, 11.9,1,1, 27.602, 10739.090, 343.804, 52847.665 24/08/11,18:01:01,13,08,1, 11.9,1,1, 27.602, 10739.097, 343.828, 52847.697 24/08/11,18:01:01,14,08,1, 11.9,1,1, 27.602, 10739.084, 343.836, 52847.715 24/08/11,18:01:01,15,08,1, 11.9,1,1, 27.602, 10739.097, 343.863, 52847.733 24/08/11,18:01:01,16,08,1, 11.9,1,1, 27.602, 10739.093, 343.873, 52847.745 24/08/11,18:01:01,17,08,1, 11.9,1,1, 27.602, 10739.098, 343.875, 52847.727 24/08/11,18:01:01,18,08,1, 11.9,1,1, 27.602, 10739.076, 343.882, 52847.746 24/08/11,18:01:01,19,08,1, 11.9,1,1, 27.602, 10739.089, 343.875, 52847.705 24/08/11,18:01:02,00,09,1, 11.9,1,1, 27.605, 10739.081, 343.875, 52847.705 24/08/11,18:01:02,01,09,1, 11.9,1,1, 27.605, 10739.051, 343.895, 52847.731 24/08/11,18:01:02,02,09,1, 11.9,1,1, 27.605, 10739.063, 343.905, 52847.717 24/08/11,18:01:02,03,09,1, 11.9,1,1, 27.605, 10739.081, 343.904, 52847.778 24/08/11,18:01:02,04,09,1, 11.9,1,1, 27.605, 10739.050, 343.911, 52847.761 24/08/11,18:01:02,05,09,1, 11.9,1,1, 27.605, 10739.076, 343.951, 52847.736 24/08/11,18:01:02,06,09,1, 11.9,1,1, 27.605, 10739.082, 343.934, 52847.736 24/08/11,18:01:02,07,09,1, 11.9,1,1, 27.605, 10739.087, 343.937, 52847.762 24/08/11,18:01:02,08,09,1, 11.9,1,1, 27.605, 10739.070, 343.962, 52847.753 24/08/11,18:01:02,09,09,1, 11.9,1,1, 27.605, 10739.050, 343.958, 52847.723 24/08/11,18:01:02,10,09,1, 11.9,1,1, 27.605, 10739.043, 343.990, 52847.728 24/08/11,18:01:02,11,09,1, 11.9,1,1, 27.605, 10739.052, 343.984, 52847.744 24/08/11,18:01:02,12,09,1, 11.9,1,1, 27.605, 10739.059, 343.978, 52847.731 24/08/11,18:01:02,13,09,1, 11.9,1,1, 27.605, 10739.045, 343.993, 52847.705 24/08/11,18:01:02,14,09,1, 11.9,1,1, 27.605, 10739.053, 344.006, 52847.739 24/08/11,18:01:02,15,09,1, 11.9,1,1, 27.605, 10739.054, 344.011, 52847.760 24/08/11,18:01:02,16,09,1, 11.9,1,1, 27.605, 10739.009, 344.017, 52847.778 24/08/11,18:01:02,17,09,1, 11.9,1,1, 27.605, 10739.035, 344.014, 52847.756 24/08/11,18:01:02,18,09,1, 11.9,1,1, 27.605, 10739.042, 344.036, 52847.780 24/08/11,18:01:02,19,09,1, 11.9,1,1, 27.605, 10739.017, 344.058, 52847.771 24/08/11,18:01:03,00,10,1, 11.9,1,1, 27.604, 10739.014, 344.058, 52847.771 24/08/11,18:01:03,01,10,1, 11.9,1,1, 27.604, 10739.009, 344.047, 52847.721 24/08/11,18:01:03,02,10,1, 11.9,1,1, 27.604, 10739.000, 344.096, 52847.749 24/08/11,18:01:03,03,10,1, 11.9,1,1, 27.604, 10739.015, 344.058, 52847.711 24/08/11,18:01:03,04,10,1, 11.9,1,1, 27.604, 10739.010, 344.103, 52847.780 24/08/11,18:01:03,05,10,1, 11.9,1,1, 27.604, 10738.999, 344.090, 52847.687 24/08/11,18:01:03,06,10,1, 11.9,1,1, 27.604, 10739.000, 344.097, 52847.771 24/08/11,18:01:03,07,10,1, 11.9,1,1, 27.604, 10738.991, 344.119, 52847.756 24/08/11,18:01:03,08,10,1, 11.9,1,1, 27.604, 10738.977, 344.131, 52847.775 24/08/11,18:01:03,09,10,1, 11.9,1,1, 27.604, 10738.963, 344.125, 52847.691 24/08/11,18:01:03,10,10,1, 11.9,1,1, 27.604, 10738.977, 344.134, 52847.785 24/08/11,18:01:03,11,10,1, 11.9,1,1, 27.604, 10738.962, 344.147, 52847.703 24/08/11,18:01:03,12,10,1, 11.9,1,1, 27.604, 10738.975, 344.153, 52847.728 24/08/11,18:01:03,13,10,1, 11.9,1,1, 27.604, 10738.957, 344.152, 52847.757 24/08/11,18:01:03,14,10,1, 11.9,1,1, 27.604, 10738.960, 344.163, 52847.730 24/08/11,18:01:03,15,10,1, 11.9,1,1, 27.604, 10738.956, 344.178, 52847.765 24/08/11,18:01:03,16,10,1, 11.9,1,1, 27.604, 10738.949, 344.176, 52847.802 24/08/11,18:01:03,17,10,1, 11.9,1,1, 27.604, 10738.956, 344.197, 52847.801 24/08/11,18:01:03,18,10,1, 11.9,1,1, 27.604, 10738.945, 344.205, 52847.756 24/08/11,18:01:03,19,10,1, 11.9,1,1, 27.604, 10738.915, 344.213, 52847.785 24/08/11,18:01:04,00,09,1, 11.9,1,1, 27.602, 10738.914, 344.213, 52847.785 24/08/11,18:01:04,01,09,1, 11.9,1,1, 27.602, 10738.938, 344.214, 52847.751 24/08/11,18:01:04,02,09,1, 11.9,1,1, 27.602, 10738.910, 344.241, 52847.802 24/08/11,18:01:04,03,09,1, 11.9,1,1, 27.602, 10738.904, 344.249, 52847.851 24/08/11,18:01:04,04,09,1, 11.9,1,1, 27.602, 10738.910, 344.225, 52847.828 24/08/11,18:01:04,05,09,1, 11.9,1,1, 27.602, 10738.924, 344.244, 52847.751 24/08/11,18:01:04,06,09,1, 11.9,1,1, 27.602, 10738.894, 344.258, 52847.755 24/08/11,18:01:04,07,09,1, 11.9,1,1, 27.602, 10738.874, 344.280, 52847.803 24/08/11,18:01:04,08,09,1, 11.9,1,1, 27.602, 10738.901, 344.249, 52847.727 24/08/11,18:01:04,09,09,1, 11.9,1,1, 27.602, 10738.904, 344.299, 52847.868 24/08/11,18:01:04,10,09,1, 11.9,1,1, 27.602, 10738.902, 344.293, 52847.759 24/08/11,18:01:04,11,09,1, 11.9,1,1, 27.602, 10738.881, 344.311, 52847.694 24/08/11,18:01:04,12,09,1, 11.9,1,1, 27.602, 10738.891, 344.285, 52847.806 24/08/11,18:01:04,13,09,1, 11.9,1,1, 27.602, 10738.875, 344.337, 52847.759 24/08/11,18:01:04,14,09,1, 11.9,1,1, 27.602, 10738.891, 344.335, 52847.769 24/08/11,18:01:04,15,09,1, 11.9,1,1, 27.602, 10738.890, 344.346, 52847.784 24/08/11,18:01:04,16,09,1, 11.9,1,1, 27.602, 10738.898, 344.351, 52847.833 24/08/11,18:01:04,17,09,1, 11.9,1,1, 27.602, 10738.892, 344.314, 52847.711 24/08/11,18:01:04,18,09,1, 11.9,1,1, 27.602, 10738.886, 344.350, 52847.794 24/08/11,18:01:04,19,09,1, 11.9,1,1, 27.602, 10738.908, 344.363, 52847.707 24/08/11,18:01:05,00,09,1, 12.0,1,1, 27.601, 10738.906, 344.363, 52847.707 24/08/11,18:01:05,01,09,1, 12.0,1,1, 27.601, 10738.870, 344.354, 52847.809 24/08/11,18:01:05,02,09,1, 12.0,1,1, 27.601, 10738.873, 344.388, 52847.746 24/08/11,18:01:05,03,09,1, 12.0,1,1, 27.601, 10738.867, 344.393, 52847.757 24/08/11,18:01:05,04,09,1, 12.0,1,1, 27.601, 10738.850, 344.387, 52847.736 24/08/11,18:01:05,05,09,1, 12.0,1,1, 27.601, 10738.844, 344.403, 52847.739 24/08/11,18:01:05,06,09,1, 12.0,1,1, 27.601, 10738.855, 344.417, 52847.797 24/08/11,18:01:05,07,09,1, 12.0,1,1, 27.601, 10738.857, 344.417, 52847.797 24/08/11,18:01:05,08,09,1, 12.0,1,1, 27.601, 10738.827, 344.409, 52847.741 24/08/11,18:01:05,09,09,1, 12.0,1,1, 27.601, 10738.842, 344.422, 52847.816 24/08/11,18:01:05,10,09,1, 12.0,1,1, 27.601, 10738.840, 344.447, 52847.788 24/08/11,18:01:05,11,09,1, 12.0,1,1, 27.601, 10738.861, 344.448, 52847.779 24/08/11,18:01:05,12,09,1, 12.0,1,1, 27.601, 10738.843, 344.441, 52847.808 24/08/11,18:01:05,13,09,1, 12.0,1,1, 27.601, 10738.821, 344.465, 52847.785 24/08/11,18:01:05,14,09,1, 12.0,1,1, 27.601, 10738.819, 344.449, 52847.794 24/08/11,18:01:05,15,09,1, 12.0,1,1, 27.601, 10738.836, 344.495, 52847.828 24/08/11,18:01:05,16,09,1, 12.0,1,1, 27.601, 10738.827, 344.481, 52847.846 24/08/11,18:01:05,17,09,1, 12.0,1,1, 27.601, 10738.827, 344.473, 52847.780 24/08/11,18:01:05,18,09,1, 12.0,1,1, 27.601, 10738.819, 344.516, 52847.804 24/08/11,18:01:05,19,09,1, 12.0,1,1, 27.601, 10738.801, 344.528, 52847.820 24/08/11,18:01:06,00,09,1, 11.9,1,1, 27.605, 10738.797, 344.528, 52847.820 24/08/11,18:01:06,01,09,1, 11.9,1,1, 27.605, 10738.804, 344.533, 52847.786 24/08/11,18:01:06,02,09,1, 11.9,1,1, 27.605, 10738.765, 344.533, 52847.900 24/08/11,18:01:06,03,09,1, 11.9,1,1, 27.605, 10738.763, 344.565, 52847.862 24/08/11,18:01:06,04,09,1, 11.9,1,1, 27.605, 10738.768, 344.546, 52847.807 24/08/11,18:01:06,05,09,1, 11.9,1,1, 27.605, 10738.749, 344.572, 52847.790 24/08/11,18:01:06,06,09,1, 11.9,1,1, 27.605, 10738.772, 344.576, 52847.778 24/08/11,18:01:06,07,09,1, 11.9,1,1, 27.605, 10738.750, 344.555, 52847.818 24/08/11,18:01:06,08,09,1, 11.9,1,1, 27.605, 10738.726, 344.573, 52847.829 24/08/11,18:01:06,09,09,1, 11.9,1,1, 27.605, 10738.718, 344.602, 52847.855 24/08/11,18:01:06,10,09,1, 11.9,1,1, 27.605, 10738.750, 344.593, 52847.795 24/08/11,18:01:06,11,09,1, 11.9,1,1, 27.605, 10738.758, 344.584, 52847.768 24/08/11,18:01:06,12,09,1, 11.9,1,1, 27.605, 10738.747, 344.627, 52847.805 24/08/11,18:01:06,13,09,1, 11.9,1,1, 27.605, 10738.757, 344.621, 52847.774 24/08/11,18:01:06,14,09,1, 11.9,1,1, 27.605, 10738.752, 344.626, 52847.813 24/08/11,18:01:06,15,09,1, 11.9,1,1, 27.605, 10738.732, 344.649, 52847.788 24/08/11,18:01:06,16,09,1, 11.9,1,1, 27.605, 10738.726, 344.671, 52847.842 24/08/11,18:01:06,17,09,1, 11.9,1,1, 27.605, 10738.741, 344.677, 52847.787 24/08/11,18:01:06,18,09,1, 11.9,1,1, 27.605, 10738.733, 344.685, 52847.795 24/08/11,18:01:06,19,09,1, 11.9,1,1, 27.605, 10738.712, 344.662, 52847.771 24/08/11,18:01:07,00,09,1, 12.0,1,1, 27.603, 10738.705, 344.662, 52847.771 24/08/11,18:01:07,01,09,1, 12.0,1,1, 27.603, 10738.715, 344.701, 52847.835 24/08/11,18:01:07,02,09,1, 12.0,1,1, 27.603, 10738.694, 344.690, 52847.835 24/08/11,18:01:07,03,09,1, 12.0,1,1, 27.603, 10738.714, 344.714, 52847.802 24/08/11,18:01:07,04,09,1, 12.0,1,1, 27.603, 10738.687, 344.710, 52847.830 24/08/11,18:01:07,05,09,1, 12.0,1,1, 27.603, 10738.671, 344.734, 52847.799 24/08/11,18:01:07,06,09,1, 12.0,1,1, 27.603, 10738.683, 344.738, 52847.777 24/08/11,18:01:07,07,09,1, 12.0,1,1, 27.603, 10738.670, 344.725, 52847.767 24/08/11,18:01:07,08,09,1, 12.0,1,1, 27.603, 10738.668, 344.761, 52847.902 24/08/11,18:01:07,09,09,1, 12.0,1,1, 27.603, 10738.677, 344.766, 52847.811 24/08/11,18:01:07,10,09,1, 12.0,1,1, 27.603, 10738.683, 344.786, 52847.850 24/08/11,18:01:07,11,09,1, 12.0,1,1, 27.603, 10738.645, 344.778, 52847.779 24/08/11,18:01:07,12,09,1, 12.0,1,1, 27.603, 10738.648, 344.766, 52847.770 24/08/11,18:01:07,13,09,1, 12.0,1,1, 27.603, 10738.651, 344.787, 52847.777 24/08/11,18:01:07,14,09,1, 12.0,1,1, 27.603, 10738.628, 344.808, 52847.818 24/08/11,18:01:07,15,09,1, 12.0,1,1, 27.603, 10738.622, 344.824, 52847.773 24/08/11,18:01:07,16,09,1, 12.0,1,1, 27.603, 10738.629, 344.824, 52847.834 24/08/11,18:01:07,17,09,1, 12.0,1,1, 27.603, 10738.627, 344.838, 52847.877 24/08/11,18:01:07,18,09,1, 12.0,1,1, 27.603, 10738.596, 344.834, 52847.874 24/08/11,18:01:07,19,09,1, 12.0,1,1, 27.603, 10738.593, 344.835, 52847.885 24/08/11,18:01:08,00,09,1, 11.9,1,1, 27.604, 10738.589, 344.835, 52847.885 24/08/11,18:01:08,01,09,1, 11.9,1,1, 27.604, 10738.581, 344.866, 52847.870 24/08/11,18:01:08,02,09,1, 11.9,1,1, 27.604, 10738.589, 344.853, 52847.772 24/08/11,18:01:08,03,09,1, 11.9,1,1, 27.604, 10738.558, 344.880, 52847.870 24/08/11,18:01:08,04,09,1, 11.9,1,1, 27.604, 10738.566, 344.888, 52847.913 24/08/11,18:01:08,05,09,1, 11.9,1,1, 27.604, 10738.545, 344.876, 52847.821 24/08/11,18:01:08,06,09,1, 11.9,1,1, 27.604, 10738.562, 344.899, 52847.862 24/08/11,18:01:08,07,09,1, 11.9,1,1, 27.604, 10738.536, 344.909, 52847.778 24/08/11,18:01:08,08,09,1, 11.9,1,1, 27.604, 10738.541, 344.890, 52847.823 24/08/11,18:01:08,09,09,1, 11.9,1,1, 27.604, 10738.527, 344.914, 52847.780 24/08/11,18:01:08,10,09,1, 11.9,1,1, 27.604, 10738.513, 344.923, 52847.873 24/08/11,18:01:08,11,09,1, 11.9,1,1, 27.604, 10738.559, 344.928, 52847.848 24/08/11,18:01:08,12,09,1, 11.9,1,1, 27.604, 10738.528, 344.936, 52847.837 24/08/11,18:01:08,13,09,1, 11.9,1,1, 27.604, 10738.495, 344.943, 52847.863 24/08/11,18:01:08,14,09,1, 11.9,1,1, 27.604, 10738.498, 344.948, 52847.857 24/08/11,18:01:08,15,09,1, 11.9,1,1, 27.604, 10738.491, 344.985, 52847.836 24/08/11,18:01:08,16,09,1, 11.9,1,1, 27.604, 10738.490, 344.972, 52847.859 24/08/11,18:01:08,17,09,1, 11.9,1,1, 27.604, 10738.489, 344.975, 52847.879 24/08/11,18:01:08,18,09,1, 11.9,1,1, 27.604, 10738.472, 344.991, 52847.835 24/08/11,18:01:08,19,09,1, 11.9,1,1, 27.604, 10738.444, 344.975, 52847.864 24/08/11,18:01:09,00,09,1, 11.9,1,1, 27.599, 10738.438, 344.975, 52847.864 24/08/11,18:01:09,01,09,1, 11.9,1,1, 27.599, 10738.450, 345.018, 52847.879 24/08/11,18:01:09,02,09,1, 11.9,1,1, 27.599, 10738.456, 345.018, 52847.902 24/08/11,18:01:09,03,09,1, 11.9,1,1, 27.599, 10738.433, 345.006, 52847.763 24/08/11,18:01:09,04,09,1, 11.9,1,1, 27.599, 10738.399, 345.013, 52847.817 24/08/11,18:01:09,05,09,1, 11.9,1,1, 27.599, 10738.399, 345.046, 52847.919 24/08/11,18:01:09,06,09,1, 11.9,1,1, 27.599, 10738.405, 345.035, 52847.893 24/08/11,18:01:09,07,09,1, 11.9,1,1, 27.599, 10738.397, 345.035, 52847.834 24/08/11,18:01:09,08,09,1, 11.9,1,1, 27.599, 10738.405, 345.032, 52847.809 24/08/11,18:01:09,09,09,1, 11.9,1,1, 27.599, 10738.404, 345.040, 52847.870 24/08/11,18:01:09,10,09,1, 11.9,1,1, 27.599, 10738.399, 345.060, 52847.898 24/08/11,18:01:09,11,09,1, 11.9,1,1, 27.599, 10738.375, 345.066, 52847.923 24/08/11,18:01:09,12,09,1, 11.9,1,1, 27.599, 10738.346, 345.063, 52847.828 24/08/11,18:01:09,13,09,1, 11.9,1,1, 27.599, 10738.354, 345.062, 52847.832 24/08/11,18:01:09,14,09,1, 11.9,1,1, 27.599, 10738.365, 345.101, 52847.889 24/08/11,18:01:09,15,09,1, 11.9,1,1, 27.599, 10738.343, 345.090, 52847.842 24/08/11,18:01:09,16,09,1, 11.9,1,1, 27.599, 10738.318, 345.118, 52847.863 24/08/11,18:01:09,17,09,1, 11.9,1,1, 27.599, 10738.327, 345.120, 52847.873 24/08/11,18:01:09,18,09,1, 11.9,1,1, 27.599, 10738.316, 345.124, 52847.824 24/08/11,18:01:09,19,09,1, 11.9,1,1, 27.599, 10738.308, 345.130, 52847.816 24/08/11,18:01:10,00,10,1, 12.0,1,1, 27.604, 10738.305, 345.130, 52847.816 24/08/11,18:01:10,01,10,1, 12.0,1,1, 27.604, 10738.297, 345.134, 52847.915 24/08/11,18:01:10,02,10,1, 12.0,1,1, 27.604, 10738.290, 345.148, 52847.861 24/08/11,18:01:10,03,10,1, 12.0,1,1, 27.604, 10738.292, 345.160, 52847.932 24/08/11,18:01:10,04,10,1, 12.0,1,1, 27.604, 10738.253, 345.160, 52847.801 24/08/11,18:01:10,05,10,1, 12.0,1,1, 27.604, 10738.263, 345.160, 52847.827 24/08/11,18:01:10,06,10,1, 12.0,1,1, 27.604, 10738.253, 345.176, 52847.844 24/08/11,18:01:10,07,10,1, 12.0,1,1, 27.604, 10738.218, 345.161, 52847.887 24/08/11,18:01:10,08,10,1, 12.0,1,1, 27.604, 10738.237, 345.184, 52847.898 24/08/11,18:01:10,09,10,1, 12.0,1,1, 27.604, 10738.228, 345.207, 52847.842 24/08/11,18:01:10,10,10,1, 12.0,1,1, 27.604, 10738.208, 345.189, 52847.870 24/08/11,18:01:10,11,10,1, 12.0,1,1, 27.604, 10738.207, 345.201, 52847.873 24/08/11,18:01:10,12,10,1, 12.0,1,1, 27.604, 10738.202, 345.214, 52847.891 24/08/11,18:01:10,13,10,1, 12.0,1,1, 27.604, 10738.195, 345.235, 52847.849 24/08/11,18:01:10,14,10,1, 12.0,1,1, 27.604, 10738.186, 345.224, 52847.855 24/08/11,18:01:10,15,10,1, 12.0,1,1, 27.604, 10738.160, 345.238, 52847.888 24/08/11,18:01:10,16,10,1, 12.0,1,1, 27.604, 10738.165, 345.249, 52847.845 24/08/11,18:01:10,17,10,1, 12.0,1,1, 27.604, 10738.155, 345.261, 52847.899 24/08/11,18:01:10,18,10,1, 12.0,1,1, 27.604, 10738.143, 345.257, 52847.886 24/08/11,18:01:10,19,10,1, 12.0,1,1, 27.604, 10738.148, 345.278, 52847.821 24/08/11,18:01:11,00,09,1, 11.9,1,1, 27.599, 10738.146, 345.278, 52847.821 24/08/11,18:01:11,01,09,1, 11.9,1,1, 27.599, 10738.125, 345.272, 52847.810 24/08/11,18:01:11,02,09,1, 11.9,1,1, 27.599, 10738.103, 345.298, 52847.843 24/08/11,18:01:11,03,09,1, 11.9,1,1, 27.599, 10738.142, 345.322, 52847.866 24/08/11,18:01:11,04,09,1, 11.9,1,1, 27.599, 10738.121, 345.317, 52847.857 24/08/11,18:01:11,05,09,1, 11.9,1,1, 27.599, 10738.110, 345.320, 52847.845 24/08/11,18:01:11,06,09,1, 11.9,1,1, 27.599, 10738.109, 345.332, 52847.871 24/08/11,18:01:11,07,09,1, 11.9,1,1, 27.599, 10738.070, 345.349, 52847.911 24/08/11,18:01:11,08,09,1, 11.9,1,1, 27.599, 10738.082, 345.351, 52847.853 24/08/11,18:01:11,09,09,1, 11.9,1,1, 27.599, 10738.071, 345.362, 52847.875 24/08/11,18:01:11,10,09,1, 11.9,1,1, 27.599, 10738.077, 345.359, 52847.817 24/08/11,18:01:11,11,09,1, 11.9,1,1, 27.599, 10738.080, 345.358, 52847.854 24/08/11,18:01:11,12,09,1, 11.9,1,1, 27.599, 10738.056, 345.377, 52847.878 24/08/11,18:01:11,13,09,1, 11.9,1,1, 27.599, 10738.056, 345.372, 52847.830 24/08/11,18:01:11,14,09,1, 11.9,1,1, 27.599, 10738.032, 345.381, 52847.874 24/08/11,18:01:11,15,09,1, 11.9,1,1, 27.599, 10738.027, 345.406, 52847.864 24/08/11,18:01:11,16,09,1, 11.9,1,1, 27.599, 10737.987, 345.403, 52847.906 24/08/11,18:01:11,17,09,1, 11.9,1,1, 27.599, 10738.026, 345.433, 52847.915 24/08/11,18:01:11,18,09,1, 11.9,1,1, 27.599, 10737.994, 345.433, 52847.874 24/08/11,18:01:11,19,09,1, 11.9,1,1, 27.599, 10738.016, 345.441, 52847.879 24/08/11,18:01:12,00,09,1, 11.9,1,1, 27.597, 10738.013, 345.441, 52847.879 24/08/11,18:01:12,01,09,1, 11.9,1,1, 27.597, 10737.995, 345.451, 52847.833 24/08/11,18:01:12,02,09,1, 11.9,1,1, 27.597, 10737.960, 345.492, 52847.857 24/08/11,18:01:12,03,09,1, 11.9,1,1, 27.597, 10737.959, 345.471, 52847.879 24/08/11,18:01:12,04,09,1, 11.9,1,1, 27.597, 10737.945, 345.487, 52847.923 24/08/11,18:01:12,05,09,1, 11.9,1,1, 27.597, 10737.947, 345.488, 52847.897 24/08/11,18:01:12,06,09,1, 11.9,1,1, 27.597, 10737.940, 345.510, 52847.860 24/08/11,18:01:12,07,09,1, 11.9,1,1, 27.597, 10737.920, 345.530, 52847.924 24/08/11,18:01:12,08,09,1, 11.9,1,1, 27.597, 10737.917, 345.540, 52847.856 24/08/11,18:01:12,09,09,1, 11.9,1,1, 27.597, 10737.910, 345.565, 52847.939 24/08/11,18:01:12,10,09,1, 11.9,1,1, 27.597, 10737.889, 345.530, 52847.918 24/08/11,18:01:12,11,09,1, 11.9,1,1, 27.597, 10737.927, 345.558, 52847.907 24/08/11,18:01:12,12,09,1, 11.9,1,1, 27.597, 10737.877, 345.567, 52847.895 24/08/11,18:01:12,13,09,1, 11.9,1,1, 27.597, 10737.873, 345.568, 52847.863 24/08/11,18:01:12,14,09,1, 11.9,1,1, 27.597, 10737.880, 345.597, 52847.939 24/08/11,18:01:12,15,09,1, 11.9,1,1, 27.597, 10737.865, 345.632, 52847.954 24/08/11,18:01:12,16,09,1, 11.9,1,1, 27.597, 10737.887, 345.635, 52847.892 24/08/11,18:01:12,17,09,1, 11.9,1,1, 27.597, 10737.840, 345.631, 52847.863 24/08/11,18:01:12,18,09,1, 11.9,1,1, 27.597, 10737.835, 345.668, 52848.003 24/08/11,18:01:12,19,09,1, 11.9,1,1, 27.597, 10737.820, 345.672, 52847.995 24/08/11,18:01:13,00,09,1, 11.9,1,1, 27.600, 10737.813, 345.672, 52847.995 24/08/11,18:01:13,01,09,1, 11.9,1,1, 27.600, 10737.837, 345.720, 52848.032 24/08/11,18:01:13,02,09,1, 11.9,1,1, 27.600, 10737.805, 345.720, 52847.906 24/08/11,18:01:13,03,09,1, 11.9,1,1, 27.600, 10737.803, 345.703, 52847.949 24/08/11,18:01:13,04,09,1, 11.9,1,1, 27.600, 10737.783, 345.751, 52847.972 24/08/11,18:01:13,05,09,1, 11.9,1,1, 27.600, 10737.789, 345.759, 52847.944 24/08/11,18:01:13,06,09,1, 11.9,1,1, 27.600, 10737.781, 345.767, 52848.001 24/08/11,18:01:13,07,09,1, 11.9,1,1, 27.600, 10737.770, 345.777, 52847.966 24/08/11,18:01:13,08,09,1, 11.9,1,1, 27.600, 10737.768, 345.775, 52847.956 24/08/11,18:01:13,09,09,1, 11.9,1,1, 27.600, 10737.772, 345.801, 52847.933 24/08/11,18:01:13,10,09,1, 11.9,1,1, 27.600, 10737.762, 345.795, 52847.914 24/08/11,18:01:13,11,09,1, 11.9,1,1, 27.600, 10737.749, 345.829, 52847.989 24/08/11,18:01:13,12,09,1, 11.9,1,1, 27.600, 10737.747, 345.856, 52847.948 24/08/11,18:01:13,13,09,1, 11.9,1,1, 27.600, 10737.779, 345.861, 52847.991 24/08/11,18:01:13,14,09,1, 11.9,1,1, 27.600, 10737.745, 345.872, 52847.996 24/08/11,18:01:13,15,09,1, 11.9,1,1, 27.600, 10737.738, 345.898, 52847.945 24/08/11,18:01:13,16,09,1, 11.9,1,1, 27.600, 10737.720, 345.891, 52848.017 24/08/11,18:01:13,17,09,1, 11.9,1,1, 27.600, 10737.704, 345.927, 52848.001 24/08/11,18:01:13,18,09,1, 11.9,1,1, 27.600, 10737.716, 345.919, 52847.939 24/08/11,18:01:13,19,09,1, 11.9,1,1, 27.600, 10737.708, 345.949, 52848.007 24/08/11,18:01:14,00,09,1, 12.0,1,1, 27.598, 10737.704, 345.949, 52848.007 24/08/11,18:01:14,01,09,1, 12.0,1,1, 27.598, 10737.673, 345.998, 52848.040 24/08/11,18:01:14,02,09,1, 12.0,1,1, 27.598, 10737.684, 345.971, 52848.051 24/08/11,18:01:14,03,09,1, 12.0,1,1, 27.598, 10737.672, 345.980, 52847.986 24/08/11,18:01:14,04,09,1, 12.0,1,1, 27.598, 10737.683, 346.007, 52848.004 24/08/11,18:01:14,05,09,1, 12.0,1,1, 27.598, 10737.661, 346.016, 52847.990 24/08/11,18:01:14,06,09,1, 12.0,1,1, 27.598, 10737.671, 346.024, 52848.005 24/08/11,18:01:14,07,09,1, 12.0,1,1, 27.598, 10737.663, 346.020, 52848.019 24/08/11,18:01:14,08,09,1, 12.0,1,1, 27.598, 10737.618, 346.053, 52848.006 24/08/11,18:01:14,09,09,1, 12.0,1,1, 27.598, 10737.654, 346.075, 52847.973 24/08/11,18:01:14,10,09,1, 12.0,1,1, 27.598, 10737.631, 346.086, 52848.010 24/08/11,18:01:14,11,09,1, 12.0,1,1, 27.598, 10737.601, 346.078, 52847.974 24/08/11,18:01:14,12,09,1, 12.0,1,1, 27.598, 10737.618, 346.092, 52847.948 24/08/11,18:01:14,13,09,1, 12.0,1,1, 27.598, 10737.587, 346.117, 52848.018 24/08/11,18:01:14,14,09,1, 12.0,1,1, 27.598, 10737.598, 346.112, 52848.044 24/08/11,18:01:14,15,09,1, 12.0,1,1, 27.598, 10737.604, 346.148, 52848.050 24/08/11,18:01:14,16,09,1, 12.0,1,1, 27.598, 10737.585, 346.144, 52847.994 24/08/11,18:01:14,17,09,1, 12.0,1,1, 27.598, 10737.583, 346.145, 52848.005 24/08/11,18:01:14,18,09,1, 12.0,1,1, 27.598, 10737.575, 346.139, 52848.000 24/08/11,18:01:14,19,09,1, 12.0,1,1, 27.598, 10737.590, 346.180, 52847.970 24/08/11,18:01:15,00,09,1, 11.9,1,1, 27.599, 10737.587, 346.180, 52847.970 24/08/11,18:01:15,01,09,1, 11.9,1,1, 27.599, 10737.566, 346.198, 52847.967 24/08/11,18:01:15,02,09,1, 11.9,1,1, 27.599, 10737.579, 346.228, 52847.981 24/08/11,18:01:15,03,09,1, 11.9,1,1, 27.599, 10737.544, 346.258, 52848.045 24/08/11,18:01:15,04,09,1, 11.9,1,1, 27.599, 10737.532, 346.255, 52848.077 24/08/11,18:01:15,05,09,1, 11.9,1,1, 27.599, 10737.534, 346.256, 52848.048 24/08/11,18:01:15,06,09,1, 11.9,1,1, 27.599, 10737.536, 346.279, 52847.972 24/08/11,18:01:15,07,09,1, 11.9,1,1, 27.599, 10737.545, 346.277, 52847.958 24/08/11,18:01:15,08,09,1, 11.9,1,1, 27.599, 10737.504, 346.302, 52848.057 24/08/11,18:01:15,09,09,1, 11.9,1,1, 27.599, 10737.516, 346.296, 52847.966 24/08/11,18:01:15,10,09,1, 11.9,1,1, 27.599, 10737.509, 346.332, 52848.003 24/08/11,18:01:15,11,09,1, 11.9,1,1, 27.599, 10737.505, 346.320, 52848.009 24/08/11,18:01:15,12,09,1, 11.9,1,1, 27.599, 10737.469, 346.331, 52847.998 24/08/11,18:01:15,13,09,1, 11.9,1,1, 27.599, 10737.499, 346.343, 52848.044 24/08/11,18:01:15,14,09,1, 11.9,1,1, 27.599, 10737.506, 346.334, 52848.081 24/08/11,18:01:15,15,09,1, 11.9,1,1, 27.599, 10737.470, 346.358, 52848.046 24/08/11,18:01:15,16,09,1, 11.9,1,1, 27.599, 10737.437, 346.353, 52848.036 24/08/11,18:01:15,17,09,1, 11.9,1,1, 27.599, 10737.455, 346.380, 52848.074 24/08/11,18:01:15,18,09,1, 11.9,1,1, 27.599, 10737.456, 346.382, 52848.012 24/08/11,18:01:15,19,09,1, 11.9,1,1, 27.599, 10737.457, 346.400, 52848.068 24/08/11,18:01:16,00,09,1, 11.9,1,1, 27.597, 10737.454, 346.400, 52848.068 24/08/11,18:01:16,01,09,1, 11.9,1,1, 27.597, 10737.423, 346.423, 52848.030 24/08/11,18:01:16,02,09,1, 11.9,1,1, 27.597, 10737.434, 346.434, 52848.036 24/08/11,18:01:16,03,09,1, 11.9,1,1, 27.597, 10737.405, 346.463, 52848.079 24/08/11,18:01:16,04,09,1, 11.9,1,1, 27.597, 10737.396, 346.440, 52848.058 24/08/11,18:01:16,05,09,1, 11.9,1,1, 27.597, 10737.390, 346.466, 52848.071 24/08/11,18:01:16,06,09,1, 11.9,1,1, 27.597, 10737.385, 346.465, 52848.054 24/08/11,18:01:16,07,09,1, 11.9,1,1, 27.597, 10737.416, 346.492, 52848.012 24/08/11,18:01:16,08,09,1, 11.9,1,1, 27.597, 10737.368, 346.500, 52848.035 24/08/11,18:01:16,09,09,1, 11.9,1,1, 27.597, 10737.389, 346.540, 52848.023 24/08/11,18:01:16,10,09,1, 11.9,1,1, 27.597, 10737.385, 346.519, 52848.023 24/08/11,18:01:16,11,09,1, 11.9,1,1, 27.597, 10737.352, 346.534, 52848.075 24/08/11,18:01:16,12,09,1, 11.9,1,1, 27.597, 10737.350, 346.534, 52848.028 24/08/11,18:01:16,13,09,1, 11.9,1,1, 27.597, 10737.337, 346.552, 52848.048 24/08/11,18:01:16,14,09,1, 11.9,1,1, 27.597, 10737.304, 346.548, 52847.999 24/08/11,18:01:16,15,09,1, 11.9,1,1, 27.597, 10737.319, 346.574, 52848.097 24/08/11,18:01:16,16,09,1, 11.9,1,1, 27.597, 10737.306, 346.580, 52848.061 24/08/11,18:01:16,17,09,1, 11.9,1,1, 27.597, 10737.322, 346.592, 52848.025 24/08/11,18:01:16,18,09,1, 11.9,1,1, 27.597, 10737.284, 346.626, 52848.062 24/08/11,18:01:16,19,09,1, 11.9,1,1, 27.597, 10737.269, 346.617, 52848.030 24/08/11,18:01:17,00,09,1, 11.9,1,1, 27.601, 10737.262, 346.617, 52848.030 24/08/11,18:01:17,01,09,1, 11.9,1,1, 27.601, 10737.274, 346.610, 52848.019 24/08/11,18:01:17,02,09,1, 11.9,1,1, 27.601, 10737.208, 346.659, 52848.041 24/08/11,18:01:17,03,09,1, 11.9,1,1, 27.601, 10737.256, 346.654, 52848.027 24/08/11,18:01:17,04,09,1, 11.9,1,1, 27.601, 10737.219, 346.680, 52848.066 24/08/11,18:01:17,05,09,1, 11.9,1,1, 27.601, 10737.225, 346.661, 52848.020 24/08/11,18:01:17,06,09,1, 11.9,1,1, 27.601, 10737.225, 346.691, 52848.045 24/08/11,18:01:17,07,09,1, 11.9,1,1, 27.601, 10737.226, 346.718, 52848.031 24/08/11,18:01:17,08,09,1, 11.9,1,1, 27.601, 10737.217, 346.709, 52848.035 24/08/11,18:01:17,09,09,1, 11.9,1,1, 27.601, 10737.222, 346.717, 52848.075 24/08/11,18:01:17,10,09,1, 11.9,1,1, 27.601, 10737.214, 346.717, 52848.011 24/08/11,18:01:17,11,09,1, 11.9,1,1, 27.601, 10737.180, 346.739, 52848.056 24/08/11,18:01:17,12,09,1, 11.9,1,1, 27.601, 10737.157, 346.750, 52848.083 24/08/11,18:01:17,13,09,1, 11.9,1,1, 27.601, 10737.176, 346.739, 52848.046 24/08/11,18:01:17,14,09,1, 11.9,1,1, 27.601, 10737.168, 346.769, 52847.969 24/08/11,18:01:17,15,09,1, 11.9,1,1, 27.601, 10737.158, 346.789, 52848.064 24/08/11,18:01:17,16,09,1, 11.9,1,1, 27.601, 10737.176, 346.767, 52848.050 24/08/11,18:01:17,17,09,1, 11.9,1,1, 27.601, 10737.152, 346.805, 52848.023 24/08/11,18:01:17,18,09,1, 11.9,1,1, 27.601, 10737.134, 346.824, 52847.974 24/08/11,18:01:17,19,09,1, 11.9,1,1, 27.601, 10737.124, 346.827, 52848.112 24/08/11,18:01:18,00,09,1, 11.9,1,1, 27.598, 10737.120, 346.827, 52848.112 24/08/11,18:01:18,01,09,1, 11.9,1,1, 27.598, 10737.109, 346.804, 52847.991 24/08/11,18:01:18,02,09,1, 11.9,1,1, 27.598, 10737.099, 346.857, 52848.122 24/08/11,18:01:18,03,09,1, 11.9,1,1, 27.598, 10737.091, 346.874, 52848.009 24/08/11,18:01:18,04,09,1, 11.9,1,1, 27.598, 10737.098, 346.854, 52848.072 24/08/11,18:01:18,05,09,1, 11.9,1,1, 27.598, 10737.114, 346.875, 52847.989 24/08/11,18:01:18,06,09,1, 11.9,1,1, 27.598, 10737.089, 346.872, 52848.027 24/08/11,18:01:18,07,09,1, 11.9,1,1, 27.598, 10737.077, 346.885, 52848.000 24/08/11,18:01:18,08,09,1, 11.9,1,1, 27.598, 10737.077, 346.897, 52847.969 24/08/11,18:01:18,09,09,1, 11.9,1,1, 27.598, 10737.051, 346.924, 52848.071 24/08/11,18:01:18,10,09,1, 11.9,1,1, 27.598, 10737.041, 346.936, 52847.964 24/08/11,18:01:18,11,09,1, 11.9,1,1, 27.598, 10737.066, 346.927, 52848.059 24/08/11,18:01:18,12,09,1, 11.9,1,1, 27.598, 10737.041, 346.940, 52848.024 24/08/11,18:01:18,13,09,1, 11.9,1,1, 27.598, 10737.011, 346.952, 52848.071 24/08/11,18:01:18,14,09,1, 11.9,1,1, 27.598, 10737.014, 346.963, 52848.003 24/08/11,18:01:18,15,09,1, 11.9,1,1, 27.598, 10737.015, 346.951, 52848.028 24/08/11,18:01:18,16,09,1, 11.9,1,1, 27.598, 10736.981, 346.963, 52848.016 24/08/11,18:01:18,17,09,1, 11.9,1,1, 27.598, 10736.995, 346.968, 52848.047 24/08/11,18:01:18,18,09,1, 11.9,1,1, 27.598, 10736.985, 346.997, 52848.097 24/08/11,18:01:18,19,09,1, 11.9,1,1, 27.598, 10736.973, 347.007, 52848.110 24/08/11,18:01:19,00,09,1, 11.9,1,1, 27.599, 10736.970, 347.007, 52848.110 24/08/11,18:01:19,01,09,1, 11.9,1,1, 27.599, 10736.971, 347.019, 52848.049 24/08/11,18:01:19,02,09,1, 11.9,1,1, 27.599, 10736.956, 347.018, 52848.047 24/08/11,18:01:19,03,09,1, 11.9,1,1, 27.599, 10736.978, 347.055, 52848.068 24/08/11,18:01:19,04,09,1, 11.9,1,1, 27.599, 10736.936, 347.039, 52848.082 24/08/11,18:01:19,05,09,1, 11.9,1,1, 27.599, 10736.906, 347.076, 52848.019 24/08/11,18:01:19,06,09,1, 11.9,1,1, 27.599, 10736.958, 347.062, 52848.039 24/08/11,18:01:19,07,09,1, 11.9,1,1, 27.599, 10736.916, 347.077, 52848.071 24/08/11,18:01:19,08,09,1, 11.9,1,1, 27.599, 10736.907, 347.079, 52848.080 24/08/11,18:01:19,09,09,1, 11.9,1,1, 27.599, 10736.904, 347.092, 52848.117 24/08/11,18:01:19,10,09,1, 11.9,1,1, 27.599, 10736.885, 347.097, 52848.059 24/08/11,18:01:19,11,09,1, 11.9,1,1, 27.599, 10736.904, 347.115, 52848.029 24/08/11,18:01:19,12,09,1, 11.9,1,1, 27.599, 10736.906, 347.116, 52848.101 24/08/11,18:01:19,13,09,1, 11.9,1,1, 27.599, 10736.862, 347.129, 52847.995 24/08/11,18:01:19,14,09,1, 11.9,1,1, 27.599, 10736.850, 347.134, 52848.033 24/08/11,18:01:19,15,09,1, 11.9,1,1, 27.599, 10736.850, 347.156, 52848.045 24/08/11,18:01:19,16,09,1, 11.9,1,1, 27.599, 10736.843, 347.156, 52848.006 24/08/11,18:01:19,17,09,1, 11.9,1,1, 27.599, 10736.832, 347.160, 52847.975 24/08/11,18:01:19,18,09,1, 11.9,1,1, 27.599, 10736.804, 347.167, 52848.063 24/08/11,18:01:19,19,09,1, 11.9,1,1, 27.599, 10736.802, 347.200, 52848.062 24/08/11,18:01:20,00,09,1, 11.9,1,1, 27.598, 10736.794, 347.200, 52848.062 24/08/11,18:01:20,01,09,1, 11.9,1,1, 27.598, 10736.815, 347.199, 52848.075 24/08/11,18:01:20,02,09,1, 11.9,1,1, 27.598, 10736.784, 347.202, 52848.044 24/08/11,18:01:20,03,09,1, 11.9,1,1, 27.598, 10736.771, 347.213, 52848.046 24/08/11,18:01:20,04,09,1, 11.9,1,1, 27.598, 10736.770, 347.236, 52848.032 24/08/11,18:01:20,05,09,1, 11.9,1,1, 27.598, 10736.763, 347.228, 52848.052 24/08/11,18:01:20,06,09,1, 11.9,1,1, 27.598, 10736.756, 347.258, 52848.141 24/08/11,18:01:20,07,09,1, 11.9,1,1, 27.598, 10736.744, 347.262, 52848.051 24/08/11,18:01:20,08,09,1, 11.9,1,1, 27.598, 10736.726, 347.289, 52848.048 24/08/11,18:01:20,09,09,1, 11.9,1,1, 27.598, 10736.707, 347.281, 52848.057 24/08/11,18:01:20,10,09,1, 11.9,1,1, 27.598, 10736.705, 347.275, 52848.031 24/08/11,18:01:20,11,09,1, 11.9,1,1, 27.598, 10736.704, 347.312, 52848.050 24/08/11,18:01:20,12,09,1, 11.9,1,1, 27.598, 10736.682, 347.309, 52847.993 24/08/11,18:01:20,13,09,1, 11.9,1,1, 27.598, 10736.667, 347.324, 52848.001 24/08/11,18:01:20,14,09,1, 11.9,1,1, 27.598, 10736.651, 347.341, 52848.017 24/08/11,18:01:20,15,09,1, 11.9,1,1, 27.598, 10736.665, 347.330, 52848.047 24/08/11,18:01:20,16,09,1, 11.9,1,1, 27.598, 10736.669, 347.353, 52848.072 24/08/11,18:01:20,17,09,1, 11.9,1,1, 27.598, 10736.654, 347.357, 52847.983 24/08/11,18:01:20,18,09,1, 11.9,1,1, 27.598, 10736.637, 347.360, 52848.026 24/08/11,18:01:20,19,09,1, 11.9,1,1, 27.598, 10736.627, 347.395, 52848.014 24/08/11,18:01:21,00,10,1, 11.9,1,1, 27.600, 10736.619, 347.395, 52848.014 24/08/11,18:01:21,01,10,1, 11.9,1,1, 27.600, 10736.611, 347.407, 52848.074 24/08/11,18:01:21,02,10,1, 11.9,1,1, 27.600, 10736.603, 347.425, 52848.055 24/08/11,18:01:21,03,10,1, 11.9,1,1, 27.600, 10736.613, 347.425, 52848.079 24/08/11,18:01:21,04,10,1, 11.9,1,1, 27.600, 10736.596, 347.430, 52848.083 24/08/11,18:01:21,05,10,1, 11.9,1,1, 27.600, 10736.573, 347.463, 52848.039 24/08/11,18:01:21,06,10,1, 11.9,1,1, 27.600, 10736.564, 347.467, 52848.129 24/08/11,18:01:21,07,10,1, 11.9,1,1, 27.600, 10736.540, 347.480, 52848.121 24/08/11,18:01:21,08,10,1, 11.9,1,1, 27.600, 10736.553, 347.464, 52847.973 24/08/11,18:01:21,09,10,1, 11.9,1,1, 27.600, 10736.518, 347.456, 52848.048 24/08/11,18:01:21,10,10,1, 11.9,1,1, 27.600, 10736.517, 347.488, 52848.100 24/08/11,18:01:21,11,10,1, 11.9,1,1, 27.600, 10736.539, 347.500, 52848.018 24/08/11,18:01:21,12,10,1, 11.9,1,1, 27.600, 10736.528, 347.527, 52848.116 24/08/11,18:01:21,13,10,1, 11.9,1,1, 27.600, 10736.518, 347.527, 52848.044 24/08/11,18:01:21,14,10,1, 11.9,1,1, 27.600, 10736.470, 347.553, 52848.094 24/08/11,18:01:21,15,10,1, 11.9,1,1, 27.600, 10736.459, 347.531, 52848.093 24/08/11,18:01:21,16,10,1, 11.9,1,1, 27.600, 10736.461, 347.549, 52848.071 24/08/11,18:01:21,17,10,1, 11.9,1,1, 27.600, 10736.473, 347.552, 52848.047 24/08/11,18:01:21,18,10,1, 11.9,1,1, 27.600, 10736.442, 347.563, 52848.101 24/08/11,18:01:21,19,10,1, 11.9,1,1, 27.600, 10736.430, 347.558, 52848.075 24/08/11,18:01:22,00,10,1, 12.0,1,1, 27.596, 10736.427, 347.558, 52848.075 24/08/11,18:01:22,01,10,1, 12.0,1,1, 27.596, 10736.435, 347.607, 52848.050 24/08/11,18:01:22,02,10,1, 12.0,1,1, 27.596, 10736.427, 347.618, 52848.073 24/08/11,18:01:22,03,10,1, 12.0,1,1, 27.596, 10736.406, 347.624, 52848.107 24/08/11,18:01:22,04,10,1, 12.0,1,1, 27.596, 10736.401, 347.639, 52848.069 24/08/11,18:01:22,05,10,1, 12.0,1,1, 27.596, 10736.373, 347.644, 52848.090 24/08/11,18:01:22,06,10,1, 12.0,1,1, 27.596, 10736.366, 347.664, 52848.166 24/08/11,18:01:22,07,10,1, 12.0,1,1, 27.596, 10736.384, 347.688, 52848.116 24/08/11,18:01:22,08,10,1, 12.0,1,1, 27.596, 10736.358, 347.673, 52848.150 24/08/11,18:01:22,09,10,1, 12.0,1,1, 27.596, 10736.333, 347.694, 52848.153 24/08/11,18:01:22,10,10,1, 12.0,1,1, 27.596, 10736.355, 347.701, 52848.143 24/08/11,18:01:22,11,10,1, 12.0,1,1, 27.596, 10736.337, 347.729, 52848.108 24/08/11,18:01:22,12,10,1, 12.0,1,1, 27.596, 10736.330, 347.719, 52848.108 24/08/11,18:01:22,13,10,1, 12.0,1,1, 27.596, 10736.309, 347.740, 52848.144 24/08/11,18:01:22,14,10,1, 12.0,1,1, 27.596, 10736.324, 347.723, 52848.114 24/08/11,18:01:22,15,10,1, 12.0,1,1, 27.596, 10736.333, 347.745, 52848.205 24/08/11,18:01:22,16,10,1, 12.0,1,1, 27.596, 10736.323, 347.764, 52848.142 24/08/11,18:01:22,17,10,1, 12.0,1,1, 27.596, 10736.290, 347.770, 52848.078 24/08/11,18:01:22,18,10,1, 12.0,1,1, 27.596, 10736.273, 347.782, 52848.121 24/08/11,18:01:22,19,10,1, 12.0,1,1, 27.596, 10736.278, 347.792, 52848.119 24/08/11,18:01:23,00,10,1, 11.9,1,1, 27.597, 10736.277, 347.792, 52848.119 24/08/11,18:01:23,01,10,1, 11.9,1,1, 27.597, 10736.254, 347.800, 52848.144 24/08/11,18:01:23,02,10,1, 11.9,1,1, 27.597, 10736.238, 347.799, 52848.110 24/08/11,18:01:23,03,10,1, 11.9,1,1, 27.597, 10736.211, 347.825, 52848.113 24/08/11,18:01:23,04,10,1, 11.9,1,1, 27.597, 10736.238, 347.837, 52848.117 24/08/11,18:01:23,05,10,1, 11.9,1,1, 27.597, 10736.222, 347.842, 52848.157 24/08/11,18:01:23,06,10,1, 11.9,1,1, 27.597, 10736.234, 347.876, 52848.143 24/08/11,18:01:23,07,10,1, 11.9,1,1, 27.597, 10736.225, 347.875, 52848.151 24/08/11,18:01:23,08,10,1, 11.9,1,1, 27.597, 10736.225, 347.894, 52848.121 24/08/11,18:01:23,09,10,1, 11.9,1,1, 27.597, 10736.185, 347.890, 52848.202 24/08/11,18:01:23,10,10,1, 11.9,1,1, 27.597, 10736.193, 347.918, 52848.209 24/08/11,18:01:23,11,10,1, 11.9,1,1, 27.597, 10736.189, 347.923, 52848.065 24/08/11,18:01:23,12,10,1, 11.9,1,1, 27.597, 10736.157, 347.912, 52848.137 24/08/11,18:01:23,13,10,1, 11.9,1,1, 27.597, 10736.196, 347.938, 52848.163 24/08/11,18:01:23,14,10,1, 11.9,1,1, 27.597, 10736.163, 347.928, 52848.151 24/08/11,18:01:23,15,10,1, 11.9,1,1, 27.597, 10736.161, 347.942, 52848.115 24/08/11,18:01:23,16,10,1, 11.9,1,1, 27.597, 10736.151, 347.940, 52848.088 24/08/11,18:01:23,17,10,1, 11.9,1,1, 27.597, 10736.159, 347.965, 52848.146 24/08/11,18:01:23,18,10,1, 11.9,1,1, 27.597, 10736.157, 348.002, 52848.162 24/08/11,18:01:23,19,10,1, 11.9,1,1, 27.597, 10736.158, 348.012, 52848.137 24/08/11,18:01:24,00,09,1, 11.9,1,1, 27.594, 10736.152, 348.012, 52848.137 24/08/11,18:01:24,01,09,1, 11.9,1,1, 27.594, 10736.143, 348.025, 52848.193 24/08/11,18:01:24,02,09,1, 11.9,1,1, 27.594, 10736.136, 348.027, 52848.155 24/08/11,18:01:24,03,09,1, 11.9,1,1, 27.594, 10736.118, 348.022, 52848.116 24/08/11,18:01:24,04,09,1, 11.9,1,1, 27.594, 10736.094, 348.084, 52848.183 24/08/11,18:01:24,05,09,1, 11.9,1,1, 27.594, 10736.096, 348.074, 52848.208 24/08/11,18:01:24,06,09,1, 11.9,1,1, 27.594, 10736.125, 348.091, 52848.144 24/08/11,18:01:24,07,09,1, 11.9,1,1, 27.594, 10736.069, 348.077, 52848.119 24/08/11,18:01:24,08,09,1, 11.9,1,1, 27.594, 10736.059, 348.096, 52848.133 24/08/11,18:01:24,09,09,1, 11.9,1,1, 27.594, 10736.041, 348.096, 52848.138 24/08/11,18:01:24,10,09,1, 11.9,1,1, 27.594, 10736.054, 348.108, 52848.150 24/08/11,18:01:24,11,09,1, 11.9,1,1, 27.594, 10736.054, 348.099, 52848.116 24/08/11,18:01:24,12,09,1, 11.9,1,1, 27.594, 10736.046, 348.121, 52848.177 24/08/11,18:01:24,13,09,1, 11.9,1,1, 27.594, 10736.042, 348.138, 52848.148 24/08/11,18:01:24,14,09,1, 11.9,1,1, 27.594, 10736.012, 348.159, 52848.173 24/08/11,18:01:24,15,09,1, 11.9,1,1, 27.594, 10736.007, 348.162, 52848.203 24/08/11,18:01:24,16,09,1, 11.9,1,1, 27.594, 10735.997, 348.177, 52848.121 24/08/11,18:01:24,17,09,1, 11.9,1,1, 27.594, 10736.003, 348.187, 52848.214 24/08/11,18:01:24,18,09,1, 11.9,1,1, 27.594, 10736.005, 348.220, 52848.184 24/08/11,18:01:24,19,09,1, 11.9,1,1, 27.594, 10735.976, 348.217, 52848.158 24/08/11,18:01:25,00,08,1, 11.9,1,1, 27.600, 10735.968, 348.217, 52848.158 24/08/11,18:01:25,01,08,1, 11.9,1,1, 27.600, 10735.984, 348.254, 52848.149 24/08/11,18:01:25,02,08,1, 11.9,1,1, 27.600, 10735.962, 348.234, 52848.185 24/08/11,18:01:25,03,08,1, 11.9,1,1, 27.600, 10735.964, 348.270, 52848.191 24/08/11,18:01:25,04,08,1, 11.9,1,1, 27.600, 10735.956, 348.284, 52848.221 24/08/11,18:01:25,05,08,1, 11.9,1,1, 27.600, 10735.942, 348.280, 52848.209 24/08/11,18:01:25,06,08,1, 11.9,1,1, 27.600, 10735.945, 348.290, 52848.240 24/08/11,18:01:25,07,08,1, 11.9,1,1, 27.600, 10735.912, 348.325, 52848.224 24/08/11,18:01:25,08,08,1, 11.9,1,1, 27.600, 10735.918, 348.348, 52848.199 24/08/11,18:01:25,09,08,1, 11.9,1,1, 27.600, 10735.904, 348.344, 52848.226 24/08/11,18:01:25,10,08,1, 11.9,1,1, 27.600, 10735.911, 348.357, 52848.204 24/08/11,18:01:25,11,08,1, 11.9,1,1, 27.600, 10735.903, 348.352, 52848.260 24/08/11,18:01:25,12,08,1, 11.9,1,1, 27.600, 10735.875, 348.369, 52848.238 24/08/11,18:01:25,13,08,1, 11.9,1,1, 27.600, 10735.875, 348.393, 52848.244 24/08/11,18:01:25,14,08,1, 11.9,1,1, 27.600, 10735.871, 348.405, 52848.303 24/08/11,18:01:25,15,08,1, 11.9,1,1, 27.600, 10735.850, 348.410, 52848.227 24/08/11,18:01:25,16,08,1, 11.9,1,1, 27.600, 10735.845, 348.449, 52848.288 24/08/11,18:01:25,17,08,1, 11.9,1,1, 27.600, 10735.837, 348.444, 52848.249 24/08/11,18:01:25,18,08,1, 11.9,1,1, 27.600, 10735.833, 348.447, 52848.242 24/08/11,18:01:25,19,08,1, 11.9,1,1, 27.600, 10735.796, 348.481, 52848.287 24/08/11,18:01:26,00,08,1, 11.9,1,1, 27.596, 10735.793, 348.481, 52848.287 24/08/11,18:01:26,01,08,1, 11.9,1,1, 27.596, 10735.824, 348.487, 52848.242 24/08/11,18:01:26,02,08,1, 11.9,1,1, 27.596, 10735.801, 348.535, 52848.297 24/08/11,18:01:26,03,08,1, 11.9,1,1, 27.596, 10735.783, 348.495, 52848.238 24/08/11,18:01:26,04,08,1, 11.9,1,1, 27.596, 10735.787, 348.549, 52848.322 24/08/11,18:01:26,05,08,1, 11.9,1,1, 27.596, 10735.785, 348.538, 52848.299 24/08/11,18:01:26,06,08,1, 11.9,1,1, 27.596, 10735.761, 348.574, 52848.336 24/08/11,18:01:26,07,08,1, 11.9,1,1, 27.596, 10735.772, 348.568, 52848.291 24/08/11,18:01:26,08,08,1, 11.9,1,1, 27.596, 10735.767, 348.565, 52848.232 24/08/11,18:01:26,09,08,1, 11.9,1,1, 27.596, 10735.743, 348.578, 52848.241 24/08/11,18:01:26,10,08,1, 11.9,1,1, 27.596, 10735.735, 348.606, 52848.253 24/08/11,18:01:26,11,08,1, 11.9,1,1, 27.596, 10735.752, 348.602, 52848.262 24/08/11,18:01:26,12,08,1, 11.9,1,1, 27.596, 10735.734, 348.636, 52848.318 24/08/11,18:01:26,13,08,1, 11.9,1,1, 27.596, 10735.712, 348.660, 52848.353 24/08/11,18:01:26,14,08,1, 11.9,1,1, 27.596, 10735.736, 348.662, 52848.266 24/08/11,18:01:26,15,08,1, 11.9,1,1, 27.596, 10735.725, 348.670, 52848.263 24/08/11,18:01:26,16,08,1, 11.9,1,1, 27.596, 10735.695, 348.683, 52848.341 24/08/11,18:01:26,17,08,1, 11.9,1,1, 27.596, 10735.694, 348.680, 52848.381 24/08/11,18:01:26,18,08,1, 11.9,1,1, 27.596, 10735.690, 348.718, 52848.316 24/08/11,18:01:26,19,08,1, 11.9,1,1, 27.596, 10735.675, 348.706, 52848.300 24/08/11,18:01:27,00,09,1, 11.9,1,1, 27.592, 10735.668, 348.706, 52848.300 24/08/11,18:01:27,01,09,1, 11.9,1,1, 27.592, 10735.677, 348.754, 52848.330 24/08/11,18:01:27,02,09,1, 11.9,1,1, 27.592, 10735.650, 348.768, 52848.364 24/08/11,18:01:27,03,09,1, 11.9,1,1, 27.592, 10735.637, 348.753, 52848.364 24/08/11,18:01:27,04,09,1, 11.9,1,1, 27.592, 10735.646, 348.757, 52848.340 24/08/11,18:01:27,05,09,1, 11.9,1,1, 27.592, 10735.633, 348.804, 52848.367 24/08/11,18:01:27,06,09,1, 11.9,1,1, 27.592, 10735.626, 348.765, 52848.361 24/08/11,18:01:27,07,09,1, 11.9,1,1, 27.592, 10735.624, 348.812, 52848.337 24/08/11,18:01:27,08,09,1, 11.9,1,1, 27.592, 10735.606, 348.791, 52848.348 24/08/11,18:01:27,09,09,1, 11.9,1,1, 27.592, 10735.628, 348.822, 52848.338 24/08/11,18:01:27,10,09,1, 11.9,1,1, 27.592, 10735.579, 348.856, 52848.405 24/08/11,18:01:27,11,09,1, 11.9,1,1, 27.592, 10735.593, 348.834, 52848.358 24/08/11,18:01:27,12,09,1, 11.9,1,1, 27.592, 10735.595, 348.867, 52848.306 24/08/11,18:01:27,13,09,1, 11.9,1,1, 27.592, 10735.596, 348.894, 52848.375 24/08/11,18:01:27,14,09,1, 11.9,1,1, 27.592, 10735.562, 348.885, 52848.369 24/08/11,18:01:27,15,09,1, 11.9,1,1, 27.592, 10735.565, 348.899, 52848.393 24/08/11,18:01:27,16,09,1, 11.9,1,1, 27.592, 10735.551, 348.939, 52848.424 24/08/11,18:01:27,17,09,1, 11.9,1,1, 27.592, 10735.528, 348.944, 52848.428 24/08/11,18:01:27,18,09,1, 11.9,1,1, 27.592, 10735.560, 348.935, 52848.405 24/08/11,18:01:27,19,09,1, 11.9,1,1, 27.592, 10735.550, 348.951, 52848.422 24/08/11,18:01:28,00,09,1, 12.0,1,1, 27.595, 10735.543, 348.951, 52848.422 24/08/11,18:01:28,01,09,1, 12.0,1,1, 27.595, 10735.533, 348.994, 52848.381 24/08/11,18:01:28,02,09,1, 12.0,1,1, 27.595, 10735.510, 348.985, 52848.369 24/08/11,18:01:28,03,09,1, 12.0,1,1, 27.595, 10735.517, 349.031, 52848.391 24/08/11,18:01:28,04,09,1, 12.0,1,1, 27.595, 10735.507, 349.015, 52848.326 24/08/11,18:01:28,05,09,1, 12.0,1,1, 27.595, 10735.494, 349.024, 52848.358 24/08/11,18:01:28,06,09,1, 12.0,1,1, 27.595, 10735.479, 349.036, 52848.423 24/08/11,18:01:28,07,09,1, 12.0,1,1, 27.595, 10735.490, 349.034, 52848.393 24/08/11,18:01:28,08,09,1, 12.0,1,1, 27.595, 10735.480, 349.068, 52848.449 24/08/11,18:01:28,09,09,1, 12.0,1,1, 27.595, 10735.467, 349.062, 52848.370 24/08/11,18:01:28,10,09,1, 12.0,1,1, 27.595, 10735.465, 349.065, 52848.431 24/08/11,18:01:28,11,09,1, 12.0,1,1, 27.595, 10735.483, 349.072, 52848.379 24/08/11,18:01:28,12,09,1, 12.0,1,1, 27.595, 10735.451, 349.115, 52848.459 24/08/11,18:01:28,13,09,1, 12.0,1,1, 27.595, 10735.462, 349.097, 52848.413 24/08/11,18:01:28,14,09,1, 12.0,1,1, 27.595, 10735.438, 349.120, 52848.418 24/08/11,18:01:28,15,09,1, 12.0,1,1, 27.595, 10735.427, 349.131, 52848.472 24/08/11,18:01:28,16,09,1, 12.0,1,1, 27.595, 10735.425, 349.140, 52848.465 24/08/11,18:01:28,17,09,1, 12.0,1,1, 27.595, 10735.417, 349.131, 52848.374 24/08/11,18:01:28,18,09,1, 12.0,1,1, 27.595, 10735.392, 349.163, 52848.445 24/08/11,18:01:28,19,09,1, 12.0,1,1, 27.595, 10735.399, 349.142, 52848.416 24/08/11,18:01:29,00,09,1, 11.9,1,1, 27.596, 10735.393, 349.142, 52848.416 24/08/11,18:01:29,01,09,1, 11.9,1,1, 27.596, 10735.360, 349.198, 52848.457 24/08/11,18:01:29,02,09,1, 11.9,1,1, 27.596, 10735.363, 349.209, 52848.487 24/08/11,18:01:29,03,09,1, 11.9,1,1, 27.596, 10735.380, 349.210, 52848.397 24/08/11,18:01:29,04,09,1, 11.9,1,1, 27.596, 10735.344, 349.184, 52848.437 24/08/11,18:01:29,05,09,1, 11.9,1,1, 27.596, 10735.347, 349.226, 52848.445 24/08/11,18:01:29,06,09,1, 11.9,1,1, 27.596, 10735.343, 349.225, 52848.446 24/08/11,18:01:29,07,09,1, 11.9,1,1, 27.596, 10735.335, 349.238, 52848.448 24/08/11,18:01:29,08,09,1, 11.9,1,1, 27.596, 10735.323, 349.235, 52848.421 24/08/11,18:01:29,09,09,1, 11.9,1,1, 27.596, 10735.312, 349.253, 52848.484 24/08/11,18:01:29,10,09,1, 11.9,1,1, 27.596, 10735.301, 349.262, 52848.458 24/08/11,18:01:29,11,09,1, 11.9,1,1, 27.596, 10735.301, 349.246, 52848.472 24/08/11,18:01:29,12,09,1, 11.9,1,1, 27.596, 10735.278, 349.255, 52848.455 24/08/11,18:01:29,13,09,1, 11.9,1,1, 27.596, 10735.257, 349.276, 52848.435 24/08/11,18:01:29,14,09,1, 11.9,1,1, 27.596, 10735.280, 349.289, 52848.508 24/08/11,18:01:29,15,09,1, 11.9,1,1, 27.596, 10735.257, 349.319, 52848.484 24/08/11,18:01:29,16,09,1, 11.9,1,1, 27.596, 10735.279, 349.302, 52848.476 24/08/11,18:01:29,17,09,1, 11.9,1,1, 27.596, 10735.243, 349.301, 52848.490 24/08/11,18:01:29,18,09,1, 11.9,1,1, 27.596, 10735.228, 349.337, 52848.437 24/08/11,18:01:29,19,09,1, 11.9,1,1, 27.596, 10735.227, 349.354, 52848.530 24/08/11,18:01:30,00,09,1, 12.0,1,1, 27.596, 10735.226, 349.354, 52848.530 24/08/11,18:01:30,01,09,1, 12.0,1,1, 27.596, 10735.204, 349.357, 52848.541 24/08/11,18:01:30,02,09,1, 12.0,1,1, 27.596, 10735.226, 349.346, 52848.420 24/08/11,18:01:30,03,09,1, 12.0,1,1, 27.596, 10735.185, 349.377, 52848.448 24/08/11,18:01:30,04,09,1, 12.0,1,1, 27.596, 10735.189, 349.385, 52848.477 24/08/11,18:01:30,05,09,1, 12.0,1,1, 27.596, 10735.188, 349.371, 52848.474 24/08/11,18:01:30,06,09,1, 12.0,1,1, 27.596, 10735.174, 349.390, 52848.497 24/08/11,18:01:30,07,09,1, 12.0,1,1, 27.596, 10735.186, 349.386, 52848.484 24/08/11,18:01:30,08,09,1, 12.0,1,1, 27.596, 10735.160, 349.413, 52848.516 24/08/11,18:01:30,09,09,1, 12.0,1,1, 27.596, 10735.160, 349.420, 52848.539 24/08/11,18:01:30,10,09,1, 12.0,1,1, 27.596, 10735.161, 349.406, 52848.494 24/08/11,18:01:30,11,09,1, 12.0,1,1, 27.596, 10735.139, 349.431, 52848.532 24/08/11,18:01:30,12,09,1, 12.0,1,1, 27.596, 10735.123, 349.438, 52848.589 24/08/11,18:01:30,13,09,1, 12.0,1,1, 27.596, 10735.131, 349.461, 52848.526 24/08/11,18:01:30,14,09,1, 12.0,1,1, 27.596, 10735.108, 349.448, 52848.487 24/08/11,18:01:30,15,09,1, 12.0,1,1, 27.596, 10735.108, 349.497, 52848.546 24/08/11,18:01:30,16,09,1, 12.0,1,1, 27.596, 10735.105, 349.477, 52848.545 24/08/11,18:01:30,17,09,1, 12.0,1,1, 27.596, 10735.113, 349.481, 52848.556 24/08/11,18:01:30,18,09,1, 12.0,1,1, 27.596, 10735.080, 349.494, 52848.578 24/08/11,18:01:30,19,09,1, 12.0,1,1, 27.596, 10735.066, 349.505, 52848.534 24/08/11,18:01:31,00,09,1, 11.9,1,1, 27.594, 10735.059, 349.505, 52848.534 24/08/11,18:01:31,01,09,1, 11.9,1,1, 27.594, 10735.055, 349.508, 52848.540 24/08/11,18:01:31,02,09,1, 11.9,1,1, 27.594, 10735.038, 349.532, 52848.546 24/08/11,18:01:31,03,09,1, 11.9,1,1, 27.594, 10735.059, 349.524, 52848.567 24/08/11,18:01:31,04,09,1, 11.9,1,1, 27.594, 10735.056, 349.544, 52848.556 24/08/11,18:01:31,05,09,1, 11.9,1,1, 27.594, 10735.039, 349.555, 52848.516 24/08/11,18:01:31,06,09,1, 11.9,1,1, 27.594, 10735.045, 349.556, 52848.522 24/08/11,18:01:31,07,09,1, 11.9,1,1, 27.594, 10735.016, 349.565, 52848.523 24/08/11,18:01:31,08,09,1, 11.9,1,1, 27.594, 10734.992, 349.569, 52848.521 24/08/11,18:01:31,09,09,1, 11.9,1,1, 27.594, 10735.009, 349.595, 52848.537 24/08/11,18:01:31,10,09,1, 11.9,1,1, 27.594, 10734.980, 349.575, 52848.518 24/08/11,18:01:31,11,09,1, 11.9,1,1, 27.594, 10734.959, 349.578, 52848.521 24/08/11,18:01:31,12,09,1, 11.9,1,1, 27.594, 10734.989, 349.599, 52848.506 24/08/11,18:01:31,13,09,1, 11.9,1,1, 27.594, 10734.942, 349.623, 52848.585 24/08/11,18:01:31,14,09,1, 11.9,1,1, 27.594, 10734.941, 349.634, 52848.540 24/08/11,18:01:31,15,09,1, 11.9,1,1, 27.594, 10734.963, 349.655, 52848.514 24/08/11,18:01:31,16,09,1, 11.9,1,1, 27.594, 10734.944, 349.625, 52848.525 24/08/11,18:01:31,17,09,1, 11.9,1,1, 27.594, 10734.939, 349.639, 52848.534 24/08/11,18:01:31,18,09,1, 11.9,1,1, 27.594, 10734.915, 349.657, 52848.509 24/08/11,18:01:31,19,09,1, 11.9,1,1, 27.594, 10734.949, 349.684, 52848.501 24/08/11,18:01:32,00,09,1, 11.9,1,1, 27.595, 10734.942, 349.684, 52848.501 24/08/11,18:01:32,01,09,1, 11.9,1,1, 27.595, 10734.927, 349.695, 52848.532 24/08/11,18:01:32,02,09,1, 11.9,1,1, 27.595, 10734.913, 349.699, 52848.557 24/08/11,18:01:32,03,09,1, 11.9,1,1, 27.595, 10734.898, 349.706, 52848.540 24/08/11,18:01:32,04,09,1, 11.9,1,1, 27.595, 10734.895, 349.717, 52848.614 24/08/11,18:01:32,05,09,1, 11.9,1,1, 27.595, 10734.898, 349.693, 52848.577 24/08/11,18:01:32,06,09,1, 11.9,1,1, 27.595, 10734.886, 349.732, 52848.566 24/08/11,18:01:32,07,09,1, 11.9,1,1, 27.595, 10734.865, 349.746, 52848.595 24/08/11,18:01:32,08,09,1, 11.9,1,1, 27.595, 10734.884, 349.731, 52848.552 24/08/11,18:01:32,09,09,1, 11.9,1,1, 27.595, 10734.855, 349.735, 52848.666 24/08/11,18:01:32,10,09,1, 11.9,1,1, 27.595, 10734.878, 349.751, 52848.579 24/08/11,18:01:32,11,09,1, 11.9,1,1, 27.595, 10734.835, 349.758, 52848.623 24/08/11,18:01:32,12,09,1, 11.9,1,1, 27.595, 10734.837, 349.750, 52848.540 24/08/11,18:01:32,13,09,1, 11.9,1,1, 27.595, 10734.846, 349.778, 52848.535 24/08/11,18:01:32,14,09,1, 11.9,1,1, 27.595, 10734.823, 349.780, 52848.576 24/08/11,18:01:32,15,09,1, 11.9,1,1, 27.595, 10734.798, 349.787, 52848.587 24/08/11,18:01:32,16,09,1, 11.9,1,1, 27.595, 10734.824, 349.787, 52848.549 24/08/11,18:01:32,17,09,1, 11.9,1,1, 27.595, 10734.826, 349.794, 52848.598 24/08/11,18:01:32,18,09,1, 11.9,1,1, 27.595, 10734.802, 349.828, 52848.543 24/08/11,18:01:32,19,09,1, 11.9,1,1, 27.595, 10734.798, 349.840, 52848.599 24/08/11,18:01:33,00,09,1, 12.0,1,1, 27.592, 10734.792, 349.840, 52848.599 24/08/11,18:01:33,01,09,1, 12.0,1,1, 27.592, 10734.799, 349.810, 52848.564 24/08/11,18:01:33,02,09,1, 12.0,1,1, 27.592, 10734.786, 349.836, 52848.564 24/08/11,18:01:33,03,09,1, 12.0,1,1, 27.592, 10734.770, 349.845, 52848.593 24/08/11,18:01:33,04,09,1, 12.0,1,1, 27.592, 10734.754, 349.864, 52848.658 24/08/11,18:01:33,05,09,1, 12.0,1,1, 27.592, 10734.738, 349.855, 52848.527 24/08/11,18:01:33,06,09,1, 12.0,1,1, 27.592, 10734.756, 349.863, 52848.631 24/08/11,18:01:33,07,09,1, 12.0,1,1, 27.592, 10734.755, 349.872, 52848.613 24/08/11,18:01:33,08,09,1, 12.0,1,1, 27.592, 10734.727, 349.856, 52848.608 24/08/11,18:01:33,09,09,1, 12.0,1,1, 27.592, 10734.730, 349.864, 52848.607 24/08/11,18:01:33,10,09,1, 12.0,1,1, 27.592, 10734.740, 349.883, 52848.506 24/08/11,18:01:33,11,09,1, 12.0,1,1, 27.592, 10734.730, 349.866, 52848.556 24/08/11,18:01:33,12,09,1, 12.0,1,1, 27.592, 10734.722, 349.865, 52848.537 24/08/11,18:01:33,13,09,1, 12.0,1,1, 27.592, 10734.712, 349.878, 52848.590 24/08/11,18:01:33,14,09,1, 12.0,1,1, 27.592, 10734.692, 349.908, 52848.646 24/08/11,18:01:33,15,09,1, 12.0,1,1, 27.592, 10734.706, 349.877, 52848.642 24/08/11,18:01:33,16,09,1, 12.0,1,1, 27.592, 10734.684, 349.903, 52848.550 24/08/11,18:01:33,17,09,1, 12.0,1,1, 27.592, 10734.677, 349.902, 52848.620 24/08/11,18:01:33,18,09,1, 12.0,1,1, 27.592, 10734.686, 349.890, 52848.577 24/08/11,18:01:33,19,09,1, 12.0,1,1, 27.592, 10734.666, 349.876, 52848.572 24/08/11,18:01:34,00,09,1, 12.0,1,1, 27.592, 10734.658, 349.876, 52848.572 24/08/11,18:01:34,01,09,1, 12.0,1,1, 27.592, 10734.672, 349.898, 52848.673 24/08/11,18:01:34,02,09,1, 12.0,1,1, 27.592, 10734.652, 349.910, 52848.550 24/08/11,18:01:34,03,09,1, 12.0,1,1, 27.592, 10734.650, 349.915, 52848.587 24/08/11,18:01:34,04,09,1, 12.0,1,1, 27.592, 10734.651, 349.935, 52848.624 24/08/11,18:01:34,05,09,1, 12.0,1,1, 27.592, 10734.643, 349.934, 52848.628 24/08/11,18:01:34,06,09,1, 12.0,1,1, 27.592, 10734.619, 349.934, 52848.626 24/08/11,18:01:34,07,09,1, 12.0,1,1, 27.592, 10734.635, 349.950, 52848.602 24/08/11,18:01:34,08,09,1, 12.0,1,1, 27.592, 10734.611, 349.935, 52848.571 24/08/11,18:01:34,09,09,1, 12.0,1,1, 27.592, 10734.608, 349.909, 52848.633 24/08/11,18:01:34,10,09,1, 12.0,1,1, 27.592, 10734.608, 349.939, 52848.660 24/08/11,18:01:34,11,09,1, 12.0,1,1, 27.592, 10734.582, 349.941, 52848.605 24/08/11,18:01:34,12,09,1, 12.0,1,1, 27.592, 10734.594, 349.935, 52848.604 24/08/11,18:01:34,13,09,1, 12.0,1,1, 27.592, 10734.558, 349.945, 52848.658 24/08/11,18:01:34,14,09,1, 12.0,1,1, 27.592, 10734.571, 349.969, 52848.583 24/08/11,18:01:34,15,09,1, 12.0,1,1, 27.592, 10734.552, 349.947, 52848.630 24/08/11,18:01:34,16,09,1, 12.0,1,1, 27.592, 10734.553, 349.957, 52848.545 24/08/11,18:01:34,17,09,1, 12.0,1,1, 27.592, 10734.540, 349.963, 52848.682 24/08/11,18:01:34,18,09,1, 12.0,1,1, 27.592, 10734.554, 349.960, 52848.669 24/08/11,18:01:34,19,09,1, 12.0,1,1, 27.592, 10734.558, 349.972, 52848.641 24/08/11,18:01:35,00,10,1, 12.0,1,1, 27.594, 10734.558, 349.972, 52848.641 24/08/11,18:01:35,01,10,1, 12.0,1,1, 27.594, 10734.516, 349.945, 52848.625 24/08/11,18:01:35,02,10,1, 12.0,1,1, 27.594, 10734.536, 349.966, 52848.614 24/08/11,18:01:35,03,10,1, 12.0,1,1, 27.594, 10734.500, 349.970, 52848.533 24/08/11,18:01:35,04,10,1, 12.0,1,1, 27.594, 10734.518, 349.993, 52848.587 24/08/11,18:01:35,05,10,1, 12.0,1,1, 27.594, 10734.486, 349.996, 52848.599 24/08/11,18:01:35,06,10,1, 12.0,1,1, 27.594, 10734.484, 349.957, 52848.595 24/08/11,18:01:35,07,10,1, 12.0,1,1, 27.594, 10734.492, 349.971, 52848.582 24/08/11,18:01:35,08,10,1, 12.0,1,1, 27.594, 10734.492, 349.990, 52848.560 24/08/11,18:01:35,09,10,1, 12.0,1,1, 27.594, 10734.487, 349.977, 52848.577 24/08/11,18:01:35,10,10,1, 12.0,1,1, 27.594, 10734.459, 349.983, 52848.577 24/08/11,18:01:35,11,10,1, 12.0,1,1, 27.594, 10734.466, 349.989, 52848.583 24/08/11,18:01:35,12,10,1, 12.0,1,1, 27.594, 10734.460, 349.969, 52848.592 24/08/11,18:01:35,13,10,1, 12.0,1,1, 27.594, 10734.440, 350.001, 52848.584 24/08/11,18:01:35,14,10,1, 12.0,1,1, 27.594, 10734.454, 349.998, 52848.604 24/08/11,18:01:35,15,10,1, 12.0,1,1, 27.594, 10734.432, 349.992, 52848.603 24/08/11,18:01:35,16,10,1, 12.0,1,1, 27.594, 10734.419, 350.002, 52848.565 24/08/11,18:01:35,17,10,1, 12.0,1,1, 27.594, 10734.391, 350.005, 52848.663 24/08/11,18:01:35,18,10,1, 12.0,1,1, 27.594, 10734.427, 349.994, 52848.531 24/08/11,18:01:35,19,10,1, 12.0,1,1, 27.594, 10734.413, 350.002, 52848.576 24/08/11,18:01:36,00,10,1, 12.0,1,1, 27.595, 10734.408, 350.002, 52848.576 24/08/11,18:01:36,01,10,1, 12.0,1,1, 27.595, 10734.412, 350.005, 52848.628 24/08/11,18:01:36,02,10,1, 12.0,1,1, 27.595, 10734.394, 350.021, 52848.657 24/08/11,18:01:36,03,10,1, 12.0,1,1, 27.595, 10734.358, 350.022, 52848.690 24/08/11,18:01:36,04,10,1, 12.0,1,1, 27.595, 10734.387, 350.024, 52848.658 24/08/11,18:01:36,05,10,1, 12.0,1,1, 27.595, 10734.351, 350.033, 52848.647 24/08/11,18:01:36,06,10,1, 12.0,1,1, 27.595, 10734.373, 349.992, 52848.527 24/08/11,18:01:36,07,10,1, 12.0,1,1, 27.595, 10734.374, 350.006, 52848.587 24/08/11,18:01:36,08,10,1, 12.0,1,1, 27.595, 10734.364, 350.005, 52848.596 24/08/11,18:01:36,09,10,1, 12.0,1,1, 27.595, 10734.348, 350.015, 52848.587 24/08/11,18:01:36,10,10,1, 12.0,1,1, 27.595, 10734.342, 350.005, 52848.606 24/08/11,18:01:36,11,10,1, 12.0,1,1, 27.595, 10734.341, 349.983, 52848.570 24/08/11,18:01:36,12,10,1, 12.0,1,1, 27.595, 10734.331, 350.007, 52848.580 24/08/11,18:01:36,13,10,1, 12.0,1,1, 27.595, 10734.334, 350.024, 52848.622 24/08/11,18:01:36,14,10,1, 12.0,1,1, 27.595, 10734.321, 350.006, 52848.551 24/08/11,18:01:36,15,10,1, 12.0,1,1, 27.595, 10734.313, 350.009, 52848.601 24/08/11,18:01:36,16,10,1, 12.0,1,1, 27.595, 10734.296, 350.016, 52848.597 24/08/11,18:01:36,17,10,1, 12.0,1,1, 27.595, 10734.307, 349.994, 52848.624 24/08/11,18:01:36,18,10,1, 12.0,1,1, 27.595, 10734.287, 350.015, 52848.590 24/08/11,18:01:36,19,10,1, 12.0,1,1, 27.595, 10734.279, 349.988, 52848.561 24/08/11,18:01:37,00,10,1, 12.0,1,1, 27.593, 10734.274, 349.988, 52848.561 24/08/11,18:01:37,01,10,1, 12.0,1,1, 27.593, 10734.278, 350.019, 52848.553 24/08/11,18:01:37,02,10,1, 12.0,1,1, 27.593, 10734.279, 349.999, 52848.541 24/08/11,18:01:37,03,10,1, 12.0,1,1, 27.593, 10734.251, 349.983, 52848.572 24/08/11,18:01:37,04,10,1, 12.0,1,1, 27.593, 10734.277, 350.010, 52848.606 24/08/11,18:01:37,05,10,1, 12.0,1,1, 27.593, 10734.252, 349.997, 52848.558 24/08/11,18:01:37,06,10,1, 12.0,1,1, 27.593, 10734.242, 349.998, 52848.639 24/08/11,18:01:37,07,10,1, 12.0,1,1, 27.593, 10734.222, 349.994, 52848.623 24/08/11,18:01:37,08,10,1, 12.0,1,1, 27.593, 10734.250, 349.987, 52848.647 24/08/11,18:01:37,09,10,1, 12.0,1,1, 27.593, 10734.244, 349.995, 52848.649 24/08/11,18:01:37,10,10,1, 12.0,1,1, 27.593, 10734.245, 349.980, 52848.575 24/08/11,18:01:37,11,10,1, 12.0,1,1, 27.593, 10734.238, 349.958, 52848.601 24/08/11,18:01:37,12,10,1, 12.0,1,1, 27.593, 10734.213, 349.987, 52848.584 24/08/11,18:01:37,13,10,1, 12.0,1,1, 27.593, 10734.205, 350.003, 52848.602 24/08/11,18:01:37,14,10,1, 12.0,1,1, 27.593, 10734.210, 349.982, 52848.570 24/08/11,18:01:37,15,10,1, 12.0,1,1, 27.593, 10734.209, 349.991, 52848.543 24/08/11,18:01:37,16,10,1, 12.0,1,1, 27.593, 10734.186, 349.981, 52848.621 24/08/11,18:01:37,17,10,1, 12.0,1,1, 27.593, 10734.171, 349.989, 52848.649 24/08/11,18:01:37,18,10,1, 12.0,1,1, 27.593, 10734.156, 349.985, 52848.632 24/08/11,18:01:37,19,10,1, 12.0,1,1, 27.593, 10734.184, 349.982, 52848.594 24/08/11,18:01:38,00,09,1, 11.9,1,1, 27.594, 10734.183, 349.982, 52848.594 24/08/11,18:01:38,01,09,1, 11.9,1,1, 27.594, 10734.159, 349.987, 52848.538 24/08/11,18:01:38,02,09,1, 11.9,1,1, 27.594, 10734.143, 349.983, 52848.593 24/08/11,18:01:38,03,09,1, 11.9,1,1, 27.594, 10734.142, 349.982, 52848.564 24/08/11,18:01:38,04,09,1, 11.9,1,1, 27.594, 10734.153, 349.975, 52848.608 24/08/11,18:01:38,05,09,1, 11.9,1,1, 27.594, 10734.138, 349.966, 52848.592 24/08/11,18:01:38,06,09,1, 11.9,1,1, 27.594, 10734.146, 349.972, 52848.564 24/08/11,18:01:38,07,09,1, 11.9,1,1, 27.594, 10734.134, 349.988, 52848.559 24/08/11,18:01:38,08,09,1, 11.9,1,1, 27.594, 10734.101, 349.973, 52848.617 24/08/11,18:01:38,09,09,1, 11.9,1,1, 27.594, 10734.087, 349.974, 52848.587 24/08/11,18:01:38,10,09,1, 11.9,1,1, 27.594, 10734.089, 350.004, 52848.579 24/08/11,18:01:38,11,09,1, 11.9,1,1, 27.594, 10734.099, 349.961, 52848.505 24/08/11,18:01:38,12,09,1, 11.9,1,1, 27.594, 10734.087, 349.977, 52848.569 24/08/11,18:01:38,13,09,1, 11.9,1,1, 27.594, 10734.077, 349.976, 52848.612 24/08/11,18:01:38,14,09,1, 11.9,1,1, 27.594, 10734.079, 349.982, 52848.624 24/08/11,18:01:38,15,09,1, 11.9,1,1, 27.594, 10734.069, 349.967, 52848.578 24/08/11,18:01:38,16,09,1, 11.9,1,1, 27.594, 10734.051, 349.990, 52848.581 24/08/11,18:01:38,17,09,1, 11.9,1,1, 27.594, 10734.068, 349.986, 52848.589 24/08/11,18:01:38,18,09,1, 11.9,1,1, 27.594, 10734.055, 349.960, 52848.591 24/08/11,18:01:38,19,09,1, 11.9,1,1, 27.594, 10734.030, 349.951, 52848.506 24/08/11,18:01:39,00,09,1, 11.9,1,1, 27.595, 10734.024, 349.951, 52848.506 24/08/11,18:01:39,01,09,1, 11.9,1,1, 27.595, 10734.012, 349.975, 52848.587 24/08/11,18:01:39,02,09,1, 11.9,1,1, 27.595, 10734.038, 349.981, 52848.604 24/08/11,18:01:39,03,09,1, 11.9,1,1, 27.595, 10734.012, 349.973, 52848.581 24/08/11,18:01:39,04,09,1, 11.9,1,1, 27.595, 10734.004, 349.980, 52848.589 24/08/11,18:01:39,05,09,1, 11.9,1,1, 27.595, 10733.985, 349.980, 52848.582 24/08/11,18:01:39,06,09,1, 11.9,1,1, 27.595, 10733.995, 349.974, 52848.552 24/08/11,18:01:39,07,09,1, 11.9,1,1, 27.595, 10733.986, 349.952, 52848.553 24/08/11,18:01:39,08,09,1, 11.9,1,1, 27.595, 10733.950, 349.938, 52848.570 24/08/11,18:01:39,09,09,1, 11.9,1,1, 27.595, 10733.970, 349.968, 52848.540 24/08/11,18:01:39,10,09,1, 11.9,1,1, 27.595, 10733.977, 349.964, 52848.545 24/08/11,18:01:39,11,09,1, 11.9,1,1, 27.595, 10733.972, 349.977, 52848.649 24/08/11,18:01:39,12,09,1, 11.9,1,1, 27.595, 10733.961, 349.977, 52848.610 24/08/11,18:01:39,13,09,1, 11.9,1,1, 27.595, 10733.965, 349.971, 52848.621 24/08/11,18:01:39,14,09,1, 11.9,1,1, 27.595, 10733.918, 349.975, 52848.615 24/08/11,18:01:39,15,09,1, 11.9,1,1, 27.595, 10733.922, 349.978, 52848.582 24/08/11,18:01:39,16,09,1, 11.9,1,1, 27.595, 10733.929, 349.975, 52848.537 24/08/11,18:01:39,17,09,1, 11.9,1,1, 27.595, 10733.917, 349.954, 52848.550 24/08/11,18:01:39,18,09,1, 11.9,1,1, 27.595, 10733.883, 349.968, 52848.558 24/08/11,18:01:39,19,09,1, 11.9,1,1, 27.595, 10733.896, 349.980, 52848.509 24/08/11,18:01:40,00,10,1, 12.0,1,1, 27.595, 10733.891, 349.980, 52848.509 24/08/11,18:01:40,01,10,1, 12.0,1,1, 27.595, 10733.875, 349.983, 52848.614 24/08/11,18:01:40,02,10,1, 12.0,1,1, 27.595, 10733.849, 349.975, 52848.580 24/08/11,18:01:40,03,10,1, 12.0,1,1, 27.595, 10733.859, 349.983, 52848.586 24/08/11,18:01:40,04,10,1, 12.0,1,1, 27.595, 10733.870, 349.982, 52848.548 24/08/11,18:01:40,05,10,1, 12.0,1,1, 27.595, 10733.837, 349.989, 52848.534 24/08/11,18:01:40,06,10,1, 12.0,1,1, 27.595, 10733.822, 349.998, 52848.629 24/08/11,18:01:40,07,10,1, 12.0,1,1, 27.595, 10733.845, 349.947, 52848.588 24/08/11,18:01:40,08,10,1, 12.0,1,1, 27.595, 10733.828, 349.993, 52848.640 24/08/11,18:01:40,09,10,1, 12.0,1,1, 27.595, 10733.813, 349.954, 52848.585 24/08/11,18:01:40,10,10,1, 12.0,1,1, 27.595, 10733.803, 349.955, 52848.573 24/08/11,18:01:40,11,10,1, 12.0,1,1, 27.595, 10733.816, 349.968, 52848.618 24/08/11,18:01:40,12,10,1, 12.0,1,1, 27.595, 10733.800, 349.975, 52848.584 24/08/11,18:01:40,13,10,1, 12.0,1,1, 27.595, 10733.788, 349.950, 52848.547 24/08/11,18:01:40,14,10,1, 12.0,1,1, 27.595, 10733.796, 349.951, 52848.596 24/08/11,18:01:40,15,10,1, 12.0,1,1, 27.595, 10733.795, 349.947, 52848.561 24/08/11,18:01:40,16,10,1, 12.0,1,1, 27.595, 10733.806, 349.959, 52848.595 24/08/11,18:01:40,17,10,1, 12.0,1,1, 27.595, 10733.776, 349.963, 52848.664 24/08/11,18:01:40,18,10,1, 12.0,1,1, 27.595, 10733.749, 349.947, 52848.592 24/08/11,18:01:40,19,10,1, 12.0,1,1, 27.595, 10733.782, 349.959, 52848.604 24/08/11,18:01:41,00,09,1, 12.0,1,1, 27.591, 10733.774, 349.959, 52848.604 24/08/11,18:01:41,01,09,1, 12.0,1,1, 27.591, 10733.745, 349.963, 52848.609 24/08/11,18:01:41,02,09,1, 12.0,1,1, 27.591, 10733.761, 349.955, 52848.586 24/08/11,18:01:41,03,09,1, 12.0,1,1, 27.591, 10733.711, 349.938, 52848.574 24/08/11,18:01:41,04,09,1, 12.0,1,1, 27.591, 10733.729, 349.958, 52848.571 24/08/11,18:01:41,05,09,1, 12.0,1,1, 27.591, 10733.707, 349.938, 52848.632 24/08/11,18:01:41,06,09,1, 12.0,1,1, 27.591, 10733.721, 349.990, 52848.644 24/08/11,18:01:41,07,09,1, 12.0,1,1, 27.591, 10733.697, 349.964, 52848.638 24/08/11,18:01:41,08,09,1, 12.0,1,1, 27.591, 10733.707, 349.939, 52848.628 24/08/11,18:01:41,09,09,1, 12.0,1,1, 27.591, 10733.675, 349.952, 52848.609 24/08/11,18:01:41,10,09,1, 12.0,1,1, 27.591, 10733.654, 349.946, 52848.637 24/08/11,18:01:41,11,09,1, 12.0,1,1, 27.591, 10733.662, 349.949, 52848.607 24/08/11,18:01:41,12,09,1, 12.0,1,1, 27.591, 10733.659, 349.956, 52848.595 24/08/11,18:01:41,13,09,1, 12.0,1,1, 27.591, 10733.654, 349.957, 52848.628 24/08/11,18:01:41,14,09,1, 12.0,1,1, 27.591, 10733.647, 349.989, 52848.611 24/08/11,18:01:41,15,09,1, 12.0,1,1, 27.591, 10733.662, 349.961, 52848.662 24/08/11,18:01:41,16,09,1, 12.0,1,1, 27.591, 10733.627, 349.981, 52848.707 24/08/11,18:01:41,17,09,1, 12.0,1,1, 27.591, 10733.634, 349.983, 52848.666 24/08/11,18:01:41,18,09,1, 12.0,1,1, 27.591, 10733.610, 349.985, 52848.678 24/08/11,18:01:41,19,09,1, 12.0,1,1, 27.591, 10733.598, 349.960, 52848.615 24/08/11,18:01:42,00,10,1, 12.0,1,1, 27.592, 10733.590, 349.960, 52848.615 24/08/11,18:01:42,01,10,1, 12.0,1,1, 27.592, 10733.595, 349.954, 52848.686 24/08/11,18:01:42,02,10,1, 12.0,1,1, 27.592, 10733.604, 349.974, 52848.609 24/08/11,18:01:42,03,10,1, 12.0,1,1, 27.592, 10733.565, 349.968, 52848.640 24/08/11,18:01:42,04,10,1, 12.0,1,1, 27.592, 10733.586, 349.965, 52848.590 24/08/11,18:01:42,05,10,1, 12.0,1,1, 27.592, 10733.569, 349.960, 52848.660 24/08/11,18:01:42,06,10,1, 12.0,1,1, 27.592, 10733.571, 349.983, 52848.681 24/08/11,18:01:42,07,10,1, 12.0,1,1, 27.592, 10733.544, 349.971, 52848.698 24/08/11,18:01:42,08,10,1, 12.0,1,1, 27.592, 10733.552, 349.957, 52848.684 24/08/11,18:01:42,09,10,1, 12.0,1,1, 27.592, 10733.533, 349.960, 52848.638 24/08/11,18:01:42,10,10,1, 12.0,1,1, 27.592, 10733.535, 349.957, 52848.695 24/08/11,18:01:42,11,10,1, 12.0,1,1, 27.592, 10733.553, 349.964, 52848.656 24/08/11,18:01:42,12,10,1, 12.0,1,1, 27.592, 10733.507, 349.983, 52848.643 24/08/11,18:01:42,13,10,1, 12.0,1,1, 27.592, 10733.526, 349.953, 52848.660 24/08/11,18:01:42,14,10,1, 12.0,1,1, 27.592, 10733.498, 349.960, 52848.697 24/08/11,18:01:42,15,10,1, 12.0,1,1, 27.592, 10733.513, 349.955, 52848.656 24/08/11,18:01:42,16,10,1, 12.0,1,1, 27.592, 10733.469, 349.964, 52848.640 24/08/11,18:01:42,17,10,1, 12.0,1,1, 27.592, 10733.465, 349.957, 52848.672 24/08/11,18:01:42,18,10,1, 12.0,1,1, 27.592, 10733.454, 349.957, 52848.620 24/08/11,18:01:42,19,10,1, 12.0,1,1, 27.592, 10733.436, 349.970, 52848.626 24/08/11,18:01:43,00,10,1, 12.0,1,1, 27.596, 10733.432, 349.970, 52848.626 24/08/11,18:01:43,01,10,1, 12.0,1,1, 27.596, 10733.415, 349.998, 52848.669 24/08/11,18:01:43,02,10,1, 12.0,1,1, 27.596, 10733.432, 349.967, 52848.625 24/08/11,18:01:43,03,10,1, 12.0,1,1, 27.596, 10733.416, 349.984, 52848.645 24/08/11,18:01:43,04,10,1, 12.0,1,1, 27.596, 10733.432, 349.985, 52848.705 24/08/11,18:01:43,05,10,1, 12.0,1,1, 27.596, 10733.436, 349.973, 52848.713 24/08/11,18:01:43,06,10,1, 12.0,1,1, 27.596, 10733.423, 349.978, 52848.656 24/08/11,18:01:43,07,10,1, 12.0,1,1, 27.596, 10733.403, 349.974, 52848.747 24/08/11,18:01:43,08,10,1, 12.0,1,1, 27.596, 10733.367, 349.974, 52848.716 24/08/11,18:01:43,09,10,1, 12.0,1,1, 27.596, 10733.366, 349.965, 52848.742 24/08/11,18:01:43,10,10,1, 12.0,1,1, 27.596, 10733.366, 349.951, 52848.628 24/08/11,18:01:43,11,10,1, 12.0,1,1, 27.596, 10733.362, 349.962, 52848.668 24/08/11,18:01:43,12,10,1, 12.0,1,1, 27.596, 10733.347, 349.950, 52848.693 24/08/11,18:01:43,13,10,1, 12.0,1,1, 27.596, 10733.351, 349.965, 52848.677 24/08/11,18:01:43,14,10,1, 12.0,1,1, 27.596, 10733.349, 349.973, 52848.692 24/08/11,18:01:43,15,10,1, 12.0,1,1, 27.596, 10733.332, 349.973, 52848.759 24/08/11,18:01:43,16,10,1, 12.0,1,1, 27.596, 10733.322, 349.982, 52848.628 24/08/11,18:01:43,17,10,1, 12.0,1,1, 27.596, 10733.304, 349.949, 52848.686 24/08/11,18:01:43,18,10,1, 12.0,1,1, 27.596, 10733.317, 349.986, 52848.778 24/08/11,18:01:43,19,10,1, 12.0,1,1, 27.596, 10733.300, 349.959, 52848.703 24/08/11,18:01:44,00,11,1, 11.9,1,1, 27.587, 10733.298, 349.959, 52848.703 24/08/11,18:01:44,01,11,1, 11.9,1,1, 27.587, 10733.285, 349.984, 52848.681 24/08/11,18:01:44,02,11,1, 11.9,1,1, 27.587, 10733.266, 349.963, 52848.720 24/08/11,18:01:44,03,11,1, 11.9,1,1, 27.587, 10733.231, 349.999, 52848.727 24/08/11,18:01:44,04,11,1, 11.9,1,1, 27.587, 10733.257, 349.977, 52848.771 24/08/11,18:01:44,05,11,1, 11.9,1,1, 27.587, 10733.244, 349.973, 52848.715 24/08/11,18:01:44,06,11,1, 11.9,1,1, 27.587, 10733.240, 349.960, 52848.783 24/08/11,18:01:44,07,11,1, 11.9,1,1, 27.587, 10733.235, 349.961, 52848.706 24/08/11,18:01:44,08,11,1, 11.9,1,1, 27.587, 10733.214, 349.973, 52848.679 24/08/11,18:01:44,09,11,1, 11.9,1,1, 27.587, 10733.204, 349.959, 52848.710 24/08/11,18:01:44,10,11,1, 11.9,1,1, 27.587, 10733.221, 349.969, 52848.758 24/08/11,18:01:44,11,11,1, 11.9,1,1, 27.587, 10733.209, 349.947, 52848.739 24/08/11,18:01:44,12,11,1, 11.9,1,1, 27.587, 10733.201, 349.962, 52848.842 24/08/11,18:01:44,13,11,1, 11.9,1,1, 27.587, 10733.186, 349.959, 52848.727 24/08/11,18:01:44,14,11,1, 11.9,1,1, 27.587, 10733.185, 349.961, 52848.762 24/08/11,18:01:44,15,11,1, 11.9,1,1, 27.587, 10733.150, 349.949, 52848.796 24/08/11,18:01:44,16,11,1, 11.9,1,1, 27.587, 10733.162, 349.935, 52848.689 24/08/11,18:01:44,17,11,1, 11.9,1,1, 27.587, 10733.151, 349.932, 52848.667 24/08/11,18:01:44,18,11,1, 11.9,1,1, 27.587, 10733.142, 349.947, 52848.766 24/08/11,18:01:44,19,11,1, 11.9,1,1, 27.587, 10733.164, 349.922, 52848.751 24/08/11,18:01:45,00,11,1, 11.9,1,1, 27.588, 10733.156, 349.922, 52848.751 24/08/11,18:01:45,01,11,1, 11.9,1,1, 27.588, 10733.124, 349.937, 52848.695 24/08/11,18:01:45,02,11,1, 11.9,1,1, 27.588, 10733.126, 349.937, 52848.752 24/08/11,18:01:45,03,11,1, 11.9,1,1, 27.588, 10733.121, 349.918, 52848.689 24/08/11,18:01:45,04,11,1, 11.9,1,1, 27.588, 10733.099, 349.952, 52848.744 24/08/11,18:01:45,05,11,1, 11.9,1,1, 27.588, 10733.117, 349.928, 52848.772 24/08/11,18:01:45,06,11,1, 11.9,1,1, 27.588, 10733.112, 349.931, 52848.721 24/08/11,18:01:45,07,11,1, 11.9,1,1, 27.588, 10733.104, 349.909, 52848.754 24/08/11,18:01:45,08,11,1, 11.9,1,1, 27.588, 10733.069, 349.918, 52848.716 24/08/11,18:01:45,09,11,1, 11.9,1,1, 27.588, 10733.077, 349.922, 52848.727 24/08/11,18:01:45,10,11,1, 11.9,1,1, 27.588, 10733.062, 349.923, 52848.742 24/08/11,18:01:45,11,11,1, 11.9,1,1, 27.588, 10733.052, 349.917, 52848.749 24/08/11,18:01:45,12,11,1, 11.9,1,1, 27.588, 10733.076, 349.941, 52848.811 24/08/11,18:01:45,13,11,1, 11.9,1,1, 27.588, 10733.061, 349.906, 52848.744 24/08/11,18:01:45,14,11,1, 11.9,1,1, 27.588, 10733.049, 349.890, 52848.728 24/08/11,18:01:45,15,11,1, 11.9,1,1, 27.588, 10733.024, 349.901, 52848.830 24/08/11,18:01:45,16,11,1, 11.9,1,1, 27.588, 10733.012, 349.902, 52848.764 24/08/11,18:01:45,17,11,1, 11.9,1,1, 27.588, 10733.019, 349.905, 52848.823 24/08/11,18:01:45,18,11,1, 11.9,1,1, 27.588, 10733.006, 349.886, 52848.818 24/08/11,18:01:45,19,11,1, 11.9,1,1, 27.588, 10732.998, 349.878, 52848.792 24/08/11,18:01:46,00,11,1, 12.0,1,1, 27.591, 10732.998, 349.878, 52848.792 24/08/11,18:01:46,01,11,1, 12.0,1,1, 27.591, 10732.988, 349.899, 52848.767 24/08/11,18:01:46,02,11,1, 12.0,1,1, 27.591, 10732.985, 349.871, 52848.729 24/08/11,18:01:46,03,11,1, 12.0,1,1, 27.591, 10732.990, 349.871, 52848.801 24/08/11,18:01:46,04,11,1, 12.0,1,1, 27.591, 10732.971, 349.887, 52848.739 24/08/11,18:01:46,05,11,1, 12.0,1,1, 27.591, 10732.963, 349.888, 52848.803 24/08/11,18:01:46,06,11,1, 12.0,1,1, 27.591, 10732.954, 349.855, 52848.831 24/08/11,18:01:46,07,11,1, 12.0,1,1, 27.591, 10732.957, 349.860, 52848.811 24/08/11,18:01:46,08,11,1, 12.0,1,1, 27.591, 10732.941, 349.875, 52848.870 24/08/11,18:01:46,09,11,1, 12.0,1,1, 27.591, 10732.906, 349.862, 52848.750 24/08/11,18:01:46,10,11,1, 12.0,1,1, 27.591, 10732.933, 349.863, 52848.814 24/08/11,18:01:46,11,11,1, 12.0,1,1, 27.591, 10732.921, 349.862, 52848.746 24/08/11,18:01:46,12,11,1, 12.0,1,1, 27.591, 10732.899, 349.866, 52848.800 24/08/11,18:01:46,13,11,1, 12.0,1,1, 27.591, 10732.894, 349.857, 52848.758 24/08/11,18:01:46,14,11,1, 12.0,1,1, 27.591, 10732.874, 349.859, 52848.806 24/08/11,18:01:46,15,11,1, 12.0,1,1, 27.591, 10732.848, 349.833, 52848.819 24/08/11,18:01:46,16,11,1, 12.0,1,1, 27.591, 10732.877, 349.848, 52848.824 24/08/11,18:01:46,17,11,1, 12.0,1,1, 27.591, 10732.854, 349.839, 52848.735 24/08/11,18:01:46,18,11,1, 12.0,1,1, 27.591, 10732.849, 349.846, 52848.778 24/08/11,18:01:46,19,11,1, 12.0,1,1, 27.591, 10732.817, 349.830, 52848.781 24/08/11,18:01:47,00,11,1, 11.9,1,1, 27.587, 10732.814, 349.830, 52848.781 24/08/11,18:01:47,01,11,1, 11.9,1,1, 27.587, 10732.803, 349.812, 52848.768 24/08/11,18:01:47,02,11,1, 11.9,1,1, 27.587, 10732.803, 349.835, 52848.815 24/08/11,18:01:47,03,11,1, 11.9,1,1, 27.587, 10732.796, 349.821, 52848.829 24/08/11,18:01:47,04,11,1, 11.9,1,1, 27.587, 10732.794, 349.811, 52848.778 24/08/11,18:01:47,05,11,1, 11.9,1,1, 27.587, 10732.810, 349.805, 52848.764 24/08/11,18:01:47,06,11,1, 11.9,1,1, 27.587, 10732.774, 349.818, 52848.844 24/08/11,18:01:47,07,11,1, 11.9,1,1, 27.587, 10732.783, 349.793, 52848.846 24/08/11,18:01:47,08,11,1, 11.9,1,1, 27.587, 10732.779, 349.811, 52848.760 24/08/11,18:01:47,09,11,1, 11.9,1,1, 27.587, 10732.777, 349.781, 52848.737 24/08/11,18:01:47,10,11,1, 11.9,1,1, 27.587, 10732.760, 349.786, 52848.765 24/08/11,18:01:47,11,11,1, 11.9,1,1, 27.587, 10732.772, 349.771, 52848.766 24/08/11,18:01:47,12,11,1, 11.9,1,1, 27.587, 10732.731, 349.782, 52848.818 24/08/11,18:01:47,13,11,1, 11.9,1,1, 27.587, 10732.769, 349.794, 52848.843 24/08/11,18:01:47,14,11,1, 11.9,1,1, 27.587, 10732.739, 349.795, 52848.790 24/08/11,18:01:47,15,11,1, 11.9,1,1, 27.587, 10732.755, 349.777, 52848.803 24/08/11,18:01:47,16,11,1, 11.9,1,1, 27.587, 10732.722, 349.767, 52848.838 24/08/11,18:01:47,17,11,1, 11.9,1,1, 27.587, 10732.737, 349.757, 52848.786 24/08/11,18:01:47,18,11,1, 11.9,1,1, 27.587, 10732.720, 349.750, 52848.818 24/08/11,18:01:47,19,11,1, 11.9,1,1, 27.587, 10732.722, 349.750, 52848.875 24/08/11,18:01:48,00,11,1, 11.9,1,1, 27.588, 10732.722, 349.750, 52848.875 24/08/11,18:01:48,01,11,1, 11.9,1,1, 27.588, 10732.710, 349.735, 52848.894 24/08/11,18:01:48,02,11,1, 11.9,1,1, 27.588, 10732.701, 349.751, 52848.804 24/08/11,18:01:48,03,11,1, 11.9,1,1, 27.588, 10732.706, 349.730, 52848.862 24/08/11,18:01:48,04,11,1, 11.9,1,1, 27.588, 10732.680, 349.737, 52848.837 24/08/11,18:01:48,05,11,1, 11.9,1,1, 27.588, 10732.676, 349.736, 52848.822 24/08/11,18:01:48,06,11,1, 11.9,1,1, 27.588, 10732.652, 349.729, 52848.872 24/08/11,18:01:48,07,11,1, 11.9,1,1, 27.588, 10732.651, 349.728, 52848.785 24/08/11,18:01:48,08,11,1, 11.9,1,1, 27.588, 10732.644, 349.721, 52848.840 24/08/11,18:01:48,09,11,1, 11.9,1,1, 27.588, 10732.646, 349.703, 52848.795 24/08/11,18:01:48,10,11,1, 11.9,1,1, 27.588, 10732.652, 349.722, 52848.744 24/08/11,18:01:48,11,11,1, 11.9,1,1, 27.588, 10732.630, 349.715, 52848.801 24/08/11,18:01:48,12,11,1, 11.9,1,1, 27.588, 10732.635, 349.708, 52848.828 24/08/11,18:01:48,13,11,1, 11.9,1,1, 27.588, 10732.630, 349.699, 52848.809 24/08/11,18:01:48,14,11,1, 11.9,1,1, 27.588, 10732.610, 349.713, 52848.900 24/08/11,18:01:48,15,11,1, 11.9,1,1, 27.588, 10732.598, 349.678, 52848.841 24/08/11,18:01:48,16,11,1, 11.9,1,1, 27.588, 10732.597, 349.685, 52848.853 24/08/11,18:01:48,17,11,1, 11.9,1,1, 27.588, 10732.608, 349.671, 52848.877 24/08/11,18:01:48,18,11,1, 11.9,1,1, 27.588, 10732.575, 349.687, 52848.805 24/08/11,18:01:48,19,11,1, 11.9,1,1, 27.588, 10732.578, 349.684, 52848.896 24/08/11,18:01:49,00,11,1, 11.9,1,1, 27.591, 10732.572, 349.684, 52848.896 24/08/11,18:01:49,01,11,1, 11.9,1,1, 27.591, 10732.546, 349.684, 52848.792 24/08/11,18:01:49,02,11,1, 11.9,1,1, 27.591, 10732.572, 349.648, 52848.772 24/08/11,18:01:49,03,11,1, 11.9,1,1, 27.591, 10732.546, 349.651, 52848.828 24/08/11,18:01:49,04,11,1, 11.9,1,1, 27.591, 10732.567, 349.624, 52848.806 24/08/11,18:01:49,05,11,1, 11.9,1,1, 27.591, 10732.556, 349.652, 52848.783 24/08/11,18:01:49,06,11,1, 11.9,1,1, 27.591, 10732.524, 349.642, 52848.806 24/08/11,18:01:49,07,11,1, 11.9,1,1, 27.591, 10732.536, 349.641, 52848.865 24/08/11,18:01:49,08,11,1, 11.9,1,1, 27.591, 10732.511, 349.650, 52848.878 24/08/11,18:01:49,09,11,1, 11.9,1,1, 27.591, 10732.513, 349.630, 52848.789 24/08/11,18:01:49,10,11,1, 11.9,1,1, 27.591, 10732.521, 349.605, 52848.837 24/08/11,18:01:49,11,11,1, 11.9,1,1, 27.591, 10732.508, 349.615, 52848.864 24/08/11,18:01:49,12,11,1, 11.9,1,1, 27.591, 10732.487, 349.626, 52848.821 24/08/11,18:01:49,13,11,1, 11.9,1,1, 27.591, 10732.498, 349.603, 52848.879 24/08/11,18:01:49,14,11,1, 11.9,1,1, 27.591, 10732.491, 349.610, 52848.850 24/08/11,18:01:49,15,11,1, 11.9,1,1, 27.591, 10732.493, 349.611, 52848.867 24/08/11,18:01:49,16,11,1, 11.9,1,1, 27.591, 10732.483, 349.598, 52848.818 24/08/11,18:01:49,17,11,1, 11.9,1,1, 27.591, 10732.465, 349.606, 52848.839 24/08/11,18:01:49,18,11,1, 11.9,1,1, 27.591, 10732.439, 349.587, 52848.757 24/08/11,18:01:49,19,11,1, 11.9,1,1, 27.591, 10732.447, 349.571, 52848.870 24/08/11,18:01:50,00,11,1, 11.9,1,1, 27.588, 10732.447, 349.571, 52848.870 24/08/11,18:01:50,01,11,1, 11.9,1,1, 27.588, 10732.417, 349.593, 52848.851 24/08/11,18:01:50,02,11,1, 11.9,1,1, 27.588, 10732.440, 349.580, 52848.856 24/08/11,18:01:50,03,11,1, 11.9,1,1, 27.588, 10732.408, 349.579, 52848.872 24/08/11,18:01:50,04,11,1, 11.9,1,1, 27.588, 10732.437, 349.593, 52848.873 24/08/11,18:01:50,05,11,1, 11.9,1,1, 27.588, 10732.415, 349.572, 52848.850 24/08/11,18:01:50,06,11,1, 11.9,1,1, 27.588, 10732.428, 349.556, 52848.901 24/08/11,18:01:50,07,11,1, 11.9,1,1, 27.588, 10732.407, 349.550, 52848.810 24/08/11,18:01:50,08,11,1, 11.9,1,1, 27.588, 10732.433, 349.556, 52848.863 24/08/11,18:01:50,09,11,1, 11.9,1,1, 27.588, 10732.408, 349.524, 52848.771 24/08/11,18:01:50,10,11,1, 11.9,1,1, 27.588, 10732.430, 349.553, 52848.774 24/08/11,18:01:50,11,11,1, 11.9,1,1, 27.588, 10732.409, 349.543, 52848.892 24/08/11,18:01:50,12,11,1, 11.9,1,1, 27.588, 10732.411, 349.556, 52848.872 24/08/11,18:01:50,13,11,1, 11.9,1,1, 27.588, 10732.373, 349.541, 52848.873 24/08/11,18:01:50,14,11,1, 11.9,1,1, 27.588, 10732.398, 349.512, 52848.856 24/08/11,18:01:50,15,11,1, 11.9,1,1, 27.588, 10732.402, 349.541, 52848.875 24/08/11,18:01:50,16,11,1, 11.9,1,1, 27.588, 10732.374, 349.562, 52848.919 24/08/11,18:01:50,17,11,1, 11.9,1,1, 27.588, 10732.361, 349.523, 52848.855 24/08/11,18:01:50,18,11,1, 11.9,1,1, 27.588, 10732.355, 349.525, 52848.786 24/08/11,18:01:50,19,11,1, 11.9,1,1, 27.588, 10732.368, 349.541, 52848.807 24/08/11,18:01:51,00,11,1, 12.0,1,1, 27.585, 10732.363, 349.541, 52848.807 24/08/11,18:01:51,01,11,1, 12.0,1,1, 27.585, 10732.333, 349.540, 52848.824 24/08/11,18:01:51,02,11,1, 12.0,1,1, 27.585, 10732.333, 349.528, 52848.838 24/08/11,18:01:51,03,11,1, 12.0,1,1, 27.585, 10732.333, 349.525, 52848.828 24/08/11,18:01:51,04,11,1, 12.0,1,1, 27.585, 10732.318, 349.536, 52848.909 24/08/11,18:01:51,05,11,1, 12.0,1,1, 27.585, 10732.322, 349.522, 52848.903 24/08/11,18:01:51,06,11,1, 12.0,1,1, 27.585, 10732.323, 349.543, 52848.885 24/08/11,18:01:51,07,11,1, 12.0,1,1, 27.585, 10732.337, 349.495, 52848.856 24/08/11,18:01:51,08,11,1, 12.0,1,1, 27.585, 10732.314, 349.478, 52848.904 24/08/11,18:01:51,09,11,1, 12.0,1,1, 27.585, 10732.304, 349.503, 52848.848 24/08/11,18:01:51,10,11,1, 12.0,1,1, 27.585, 10732.287, 349.492, 52848.862 24/08/11,18:01:51,11,11,1, 12.0,1,1, 27.585, 10732.302, 349.491, 52848.936 24/08/11,18:01:51,12,11,1, 12.0,1,1, 27.585, 10732.277, 349.503, 52848.815 24/08/11,18:01:51,13,11,1, 12.0,1,1, 27.585, 10732.258, 349.514, 52848.810 24/08/11,18:01:51,14,11,1, 12.0,1,1, 27.585, 10732.248, 349.497, 52848.932 24/08/11,18:01:51,15,11,1, 12.0,1,1, 27.585, 10732.241, 349.495, 52848.853 24/08/11,18:01:51,16,11,1, 12.0,1,1, 27.585, 10732.238, 349.527, 52848.908 24/08/11,18:01:51,17,11,1, 12.0,1,1, 27.585, 10732.255, 349.525, 52848.871 24/08/11,18:01:51,18,11,1, 12.0,1,1, 27.585, 10732.241, 349.523, 52848.874 24/08/11,18:01:51,19,11,1, 12.0,1,1, 27.585, 10732.230, 349.511, 52848.903 24/08/11,18:01:52,00,11,1, 11.9,1,1, 27.584, 10732.230, 349.511, 52848.903 24/08/11,18:01:52,01,11,1, 11.9,1,1, 27.584, 10732.216, 349.505, 52848.911 24/08/11,18:01:52,02,11,1, 11.9,1,1, 27.584, 10732.218, 349.496, 52848.896 24/08/11,18:01:52,03,11,1, 11.9,1,1, 27.584, 10732.196, 349.501, 52848.888 24/08/11,18:01:52,04,11,1, 11.9,1,1, 27.584, 10732.192, 349.495, 52848.867 24/08/11,18:01:52,05,11,1, 11.9,1,1, 27.584, 10732.196, 349.473, 52848.846 24/08/11,18:01:52,06,11,1, 11.9,1,1, 27.584, 10732.180, 349.506, 52848.924 24/08/11,18:01:52,07,11,1, 11.9,1,1, 27.584, 10732.179, 349.511, 52848.874 24/08/11,18:01:52,08,11,1, 11.9,1,1, 27.584, 10732.177, 349.485, 52848.881 24/08/11,18:01:52,09,11,1, 11.9,1,1, 27.584, 10732.180, 349.498, 52848.924 24/08/11,18:01:52,10,11,1, 11.9,1,1, 27.584, 10732.172, 349.503, 52848.882 24/08/11,18:01:52,11,11,1, 11.9,1,1, 27.584, 10732.142, 349.521, 52848.867 24/08/11,18:01:52,12,11,1, 11.9,1,1, 27.584, 10732.160, 349.525, 52848.904 24/08/11,18:01:52,13,11,1, 11.9,1,1, 27.584, 10732.141, 349.506, 52848.852 24/08/11,18:01:52,14,11,1, 11.9,1,1, 27.584, 10732.147, 349.504, 52848.940 24/08/11,18:01:52,15,11,1, 11.9,1,1, 27.584, 10732.127, 349.505, 52848.867 24/08/11,18:01:52,16,11,1, 11.9,1,1, 27.584, 10732.135, 349.496, 52848.888 24/08/11,18:01:52,17,11,1, 11.9,1,1, 27.584, 10732.105, 349.515, 52848.932 24/08/11,18:01:52,18,11,1, 11.9,1,1, 27.584, 10732.095, 349.500, 52849.035 24/08/11,18:01:52,19,11,1, 11.9,1,1, 27.584, 10732.092, 349.514, 52848.899 24/08/11,18:01:53,00,11,1, 11.9,1,1, 27.589, 10732.088, 349.514, 52848.899 24/08/11,18:01:53,01,11,1, 11.9,1,1, 27.589, 10732.063, 349.507, 52848.933 24/08/11,18:01:53,02,11,1, 11.9,1,1, 27.589, 10732.038, 349.511, 52848.908 24/08/11,18:01:53,03,11,1, 11.9,1,1, 27.589, 10732.061, 349.507, 52848.917 24/08/11,18:01:53,04,11,1, 11.9,1,1, 27.589, 10732.045, 349.508, 52848.950 24/08/11,18:01:53,05,11,1, 11.9,1,1, 27.589, 10732.030, 349.516, 52848.900 24/08/11,18:01:53,06,11,1, 11.9,1,1, 27.589, 10732.046, 349.502, 52848.929 24/08/11,18:01:53,07,11,1, 11.9,1,1, 27.589, 10732.039, 349.509, 52848.994 24/08/11,18:01:53,08,11,1, 11.9,1,1, 27.589, 10732.010, 349.517, 52848.947 24/08/11,18:01:53,09,11,1, 11.9,1,1, 27.589, 10731.998, 349.541, 52848.953 24/08/11,18:01:53,10,11,1, 11.9,1,1, 27.589, 10731.973, 349.544, 52848.964 24/08/11,18:01:53,11,11,1, 11.9,1,1, 27.589, 10731.980, 349.530, 52848.921 24/08/11,18:01:53,12,11,1, 11.9,1,1, 27.589, 10731.970, 349.516, 52848.940 24/08/11,18:01:53,13,11,1, 11.9,1,1, 27.589, 10731.936, 349.529, 52848.975 24/08/11,18:01:53,14,11,1, 11.9,1,1, 27.589, 10731.967, 349.526, 52848.911 24/08/11,18:01:53,15,11,1, 11.9,1,1, 27.589, 10731.948, 349.510, 52848.911 24/08/11,18:01:53,16,11,1, 11.9,1,1, 27.589, 10731.918, 349.513, 52848.926 24/08/11,18:01:53,17,11,1, 11.9,1,1, 27.589, 10731.929, 349.502, 52849.005 24/08/11,18:01:53,18,11,1, 11.9,1,1, 27.589, 10731.907, 349.502, 52848.960 24/08/11,18:01:53,19,11,1, 11.9,1,1, 27.589, 10731.921, 349.516, 52849.003 24/08/11,18:01:54,00,10,1, 12.0,1,1, 27.588, 10731.921, 349.516, 52849.003 24/08/11,18:01:54,01,10,1, 12.0,1,1, 27.588, 10731.903, 349.525, 52849.016 24/08/11,18:01:54,02,10,1, 12.0,1,1, 27.588, 10731.883, 349.525, 52849.024 24/08/11,18:01:54,03,10,1, 12.0,1,1, 27.588, 10731.876, 349.513, 52849.054 24/08/11,18:01:54,04,10,1, 12.0,1,1, 27.588, 10731.881, 349.519, 52849.046 24/08/11,18:01:54,05,10,1, 12.0,1,1, 27.588, 10731.866, 349.520, 52849.009 24/08/11,18:01:54,06,10,1, 12.0,1,1, 27.588, 10731.877, 349.522, 52849.016 24/08/11,18:01:54,07,10,1, 12.0,1,1, 27.588, 10731.869, 349.531, 52848.995 24/08/11,18:01:54,08,10,1, 12.0,1,1, 27.588, 10731.862, 349.520, 52849.014 24/08/11,18:01:54,09,10,1, 12.0,1,1, 27.588, 10731.815, 349.510, 52849.086 24/08/11,18:01:54,10,10,1, 12.0,1,1, 27.588, 10731.830, 349.508, 52848.946 24/08/11,18:01:54,11,10,1, 12.0,1,1, 27.588, 10731.834, 349.529, 52849.084 24/08/11,18:01:54,12,10,1, 12.0,1,1, 27.588, 10731.814, 349.508, 52849.017 24/08/11,18:01:54,13,10,1, 12.0,1,1, 27.588, 10731.807, 349.526, 52849.034 24/08/11,18:01:54,14,10,1, 12.0,1,1, 27.588, 10731.804, 349.526, 52849.066 24/08/11,18:01:54,15,10,1, 12.0,1,1, 27.588, 10731.802, 349.534, 52849.030 24/08/11,18:01:54,16,10,1, 12.0,1,1, 27.588, 10731.777, 349.513, 52849.008 24/08/11,18:01:54,17,10,1, 12.0,1,1, 27.588, 10731.748, 349.515, 52848.995 24/08/11,18:01:54,18,10,1, 12.0,1,1, 27.588, 10731.764, 349.538, 52849.045 24/08/11,18:01:54,19,10,1, 12.0,1,1, 27.588, 10731.771, 349.528, 52849.013 24/08/11,18:01:55,00,09,1, 11.9,1,1, 27.588, 10731.771, 349.528, 52849.013 24/08/11,18:01:55,01,09,1, 11.9,1,1, 27.588, 10731.746, 349.495, 52849.057 24/08/11,18:01:55,02,09,1, 11.9,1,1, 27.588, 10731.731, 349.513, 52849.014 24/08/11,18:01:55,03,09,1, 11.9,1,1, 27.588, 10731.743, 349.508, 52849.045 24/08/11,18:01:55,04,09,1, 11.9,1,1, 27.588, 10731.728, 349.535, 52849.063 24/08/11,18:01:55,05,09,1, 11.9,1,1, 27.588, 10731.698, 349.517, 52849.043 24/08/11,18:01:55,06,09,1, 11.9,1,1, 27.588, 10731.697, 349.549, 52849.026 24/08/11,18:01:55,07,09,1, 11.9,1,1, 27.588, 10731.688, 349.534, 52849.087 24/08/11,18:01:55,08,09,1, 11.9,1,1, 27.588, 10731.669, 349.511, 52849.092 24/08/11,18:01:55,09,09,1, 11.9,1,1, 27.588, 10731.677, 349.544, 52849.119 24/08/11,18:01:55,10,09,1, 11.9,1,1, 27.588, 10731.668, 349.548, 52849.086 24/08/11,18:01:55,11,09,1, 11.9,1,1, 27.588, 10731.657, 349.531, 52849.043 24/08/11,18:01:55,12,09,1, 11.9,1,1, 27.588, 10731.651, 349.534, 52849.027 24/08/11,18:01:55,13,09,1, 11.9,1,1, 27.588, 10731.628, 349.546, 52849.141 24/08/11,18:01:55,14,09,1, 11.9,1,1, 27.588, 10731.617, 349.531, 52849.073 24/08/11,18:01:55,15,09,1, 11.9,1,1, 27.588, 10731.622, 349.538, 52849.067 24/08/11,18:01:55,16,09,1, 11.9,1,1, 27.588, 10731.608, 349.528, 52849.125 24/08/11,18:01:55,17,09,1, 11.9,1,1, 27.588, 10731.612, 349.537, 52849.052 24/08/11,18:01:55,18,09,1, 11.9,1,1, 27.588, 10731.574, 349.541, 52849.150 24/08/11,18:01:55,19,09,1, 11.9,1,1, 27.588, 10731.579, 349.527, 52849.120 24/08/11,18:01:56,00,10,1, 11.8,1,1, 27.590, 10731.579, 349.527, 52849.120 24/08/11,18:01:56,01,10,1, 11.8,1,1, 27.590, 10731.576, 349.558, 52849.113 24/08/11,18:01:56,02,10,1, 11.8,1,1, 27.590, 10731.548, 349.533, 52849.147 24/08/11,18:01:56,03,10,1, 11.8,1,1, 27.590, 10731.573, 349.538, 52849.195 24/08/11,18:01:56,04,10,1, 11.8,1,1, 27.590, 10731.560, 349.527, 52849.120 24/08/11,18:01:56,05,10,1, 11.8,1,1, 27.590, 10731.542, 349.518, 52849.132 24/08/11,18:01:56,06,10,1, 11.8,1,1, 27.590, 10731.548, 349.535, 52849.160 24/08/11,18:01:56,07,10,1, 11.8,1,1, 27.590, 10731.515, 349.526, 52849.155 24/08/11,18:01:56,08,10,1, 11.8,1,1, 27.590, 10731.524, 349.539, 52849.144 24/08/11,18:01:56,09,10,1, 11.8,1,1, 27.590, 10731.530, 349.537, 52849.076 24/08/11,18:01:56,10,10,1, 11.8,1,1, 27.590, 10731.507, 349.543, 52849.111 24/08/11,18:01:56,11,10,1, 11.8,1,1, 27.590, 10731.494, 349.528, 52849.142 24/08/11,18:01:56,12,10,1, 11.8,1,1, 27.590, 10731.503, 349.550, 52849.142 24/08/11,18:01:56,13,10,1, 11.8,1,1, 27.590, 10731.491, 349.526, 52849.191 24/08/11,18:01:56,14,10,1, 11.8,1,1, 27.590, 10731.462, 349.542, 52849.172 24/08/11,18:01:56,15,10,1, 11.8,1,1, 27.590, 10731.509, 349.534, 52849.154 24/08/11,18:01:56,16,10,1, 11.8,1,1, 27.590, 10731.508, 349.544, 52849.201 24/08/11,18:01:56,17,10,1, 11.8,1,1, 27.590, 10731.488, 349.541, 52849.146 24/08/11,18:01:56,18,10,1, 11.8,1,1, 27.590, 10731.482, 349.536, 52849.112 24/08/11,18:01:56,19,10,1, 11.8,1,1, 27.590, 10731.449, 349.530, 52849.204 24/08/11,18:01:57,00,10,1, 11.9,1,1, 27.591, 10731.446, 349.530, 52849.204 24/08/11,18:01:57,01,10,1, 11.9,1,1, 27.591, 10731.439, 349.542, 52849.230 24/08/11,18:01:57,02,10,1, 11.9,1,1, 27.591, 10731.461, 349.658, 52849.696 24/08/11,18:01:57,03,10,1, 11.9,1,1, 27.591, 10731.456, 349.687, 52849.815 24/08/11,18:01:57,04,10,1, 11.9,1,1, 27.591, 10731.447, 349.691, 52849.814 24/08/11,18:01:57,05,10,1, 11.9,1,1, 27.591, 10731.458, 349.687, 52849.810 24/08/11,18:01:57,06,10,1, 11.9,1,1, 27.591, 10731.434, 349.663, 52849.869 24/08/11,18:01:57,07,10,1, 11.9,1,1, 27.591, 10731.424, 349.690, 52849.821 24/08/11,18:01:57,08,10,1, 11.9,1,1, 27.591, 10731.441, 349.705, 52849.875 24/08/11,18:01:57,09,10,1, 11.9,1,1, 27.591, 10731.411, 349.699, 52849.834 24/08/11,18:01:57,10,10,1, 11.9,1,1, 27.591, 10731.406, 349.697, 52849.834 24/08/11,18:01:57,11,10,1, 11.9,1,1, 27.591, 10731.400, 349.692, 52849.797 24/08/11,18:01:57,12,10,1, 11.9,1,1, 27.591, 10731.388, 349.712, 52849.817 24/08/11,18:01:57,13,10,1, 11.9,1,1, 27.591, 10731.373, 349.694, 52849.863 24/08/11,18:01:57,14,10,1, 11.9,1,1, 27.591, 10731.393, 349.688, 52849.804 24/08/11,18:01:57,15,10,1, 11.9,1,1, 27.591, 10731.362, 349.695, 52849.854 24/08/11,18:01:57,16,10,1, 11.9,1,1, 27.591, 10731.371, 349.686, 52849.811 24/08/11,18:01:57,17,10,1, 11.9,1,1, 27.591, 10731.355, 349.672, 52849.845 24/08/11,18:01:57,18,10,1, 11.9,1,1, 27.591, 10731.344, 349.677, 52849.846 24/08/11,18:01:57,19,10,1, 11.9,1,1, 27.591, 10731.326, 349.704, 52849.904 24/08/11,18:01:58,00,10,1, 11.9,1,1, 27.592, 10731.320, 349.704, 52849.904 24/08/11,18:01:58,01,10,1, 11.9,1,1, 27.592, 10731.329, 349.711, 52849.808 24/08/11,18:01:58,02,10,1, 11.9,1,1, 27.592, 10731.312, 349.717, 52849.858 24/08/11,18:01:58,03,10,1, 11.9,1,1, 27.592, 10731.317, 349.719, 52849.815 24/08/11,18:01:58,04,10,1, 11.9,1,1, 27.592, 10731.289, 349.704, 52849.919 24/08/11,18:01:58,05,10,1, 11.9,1,1, 27.592, 10731.297, 349.683, 52849.833 24/08/11,18:01:58,06,10,1, 11.9,1,1, 27.592, 10731.293, 349.688, 52849.853 24/08/11,18:01:58,07,10,1, 11.9,1,1, 27.592, 10731.297, 349.714, 52849.892 24/08/11,18:01:58,08,10,1, 11.9,1,1, 27.592, 10731.279, 349.714, 52849.881 24/08/11,18:01:58,09,10,1, 11.9,1,1, 27.592, 10731.283, 349.704, 52849.813 24/08/11,18:01:58,10,10,1, 11.9,1,1, 27.592, 10731.256, 349.711, 52849.873 24/08/11,18:01:58,11,10,1, 11.9,1,1, 27.592, 10731.249, 349.715, 52849.919 24/08/11,18:01:58,12,10,1, 11.9,1,1, 27.592, 10731.264, 349.728, 52849.897 24/08/11,18:01:58,13,10,1, 11.9,1,1, 27.592, 10731.258, 349.711, 52849.961 24/08/11,18:01:58,14,10,1, 11.9,1,1, 27.592, 10731.253, 349.724, 52849.901 24/08/11,18:01:58,15,10,1, 11.9,1,1, 27.592, 10731.232, 349.712, 52849.901 24/08/11,18:01:58,16,10,1, 11.9,1,1, 27.592, 10731.253, 349.685, 52849.866 24/08/11,18:01:58,17,10,1, 11.9,1,1, 27.592, 10731.222, 349.718, 52849.875 24/08/11,18:01:58,18,10,1, 11.9,1,1, 27.592, 10731.210, 349.722, 52849.893 24/08/11,18:01:58,19,10,1, 11.9,1,1, 27.592, 10731.222, 349.697, 52849.811 24/08/11,18:01:59,00,10,1, 11.9,1,1, 27.588, 10731.220, 349.697, 52849.811 24/08/11,18:01:59,01,10,1, 11.9,1,1, 27.588, 10731.215, 349.724, 52849.863 24/08/11,18:01:59,02,10,1, 11.9,1,1, 27.588, 10731.198, 349.729, 52849.887 24/08/11,18:01:59,03,10,1, 11.9,1,1, 27.588, 10731.195, 349.709, 52849.920 24/08/11,18:01:59,04,10,1, 11.9,1,1, 27.588, 10731.168, 349.721, 52849.923 24/08/11,18:01:59,05,10,1, 11.9,1,1, 27.588, 10731.174, 349.713, 52849.883 24/08/11,18:01:59,06,10,1, 11.9,1,1, 27.588, 10731.167, 349.727, 52849.810 24/08/11,18:01:59,07,10,1, 11.9,1,1, 27.588, 10731.140, 349.732, 52849.855 24/08/11,18:01:59,08,10,1, 11.9,1,1, 27.588, 10731.167, 349.745, 52849.878 24/08/11,18:01:59,09,10,1, 11.9,1,1, 27.588, 10731.135, 349.726, 52849.905 24/08/11,18:01:59,10,10,1, 11.9,1,1, 27.588, 10731.143, 349.749, 52849.858 24/08/11,18:01:59,11,10,1, 11.9,1,1, 27.588, 10731.137, 349.749, 52849.861 24/08/11,18:01:59,12,10,1, 11.9,1,1, 27.588, 10731.147, 349.733, 52849.877 24/08/11,18:01:59,13,10,1, 11.9,1,1, 27.588, 10731.157, 349.730, 52849.928 24/08/11,18:01:59,14,10,1, 11.9,1,1, 27.588, 10731.135, 349.741, 52849.921 24/08/11,18:01:59,15,10,1, 11.9,1,1, 27.588, 10731.125, 349.760, 52849.961 24/08/11,18:01:59,16,10,1, 11.9,1,1, 27.588, 10731.099, 349.737, 52849.862 24/08/11,18:01:59,17,10,1, 11.9,1,1, 27.588, 10731.107, 349.747, 52849.969 24/08/11,18:01:59,18,10,1, 11.9,1,1, 27.588, 10731.085, 349.767, 52849.957 24/08/11,18:01:59,19,10,1, 11.9,1,1, 27.588, 10731.062, 349.762, 52849.900 24/08/11,18:02:00,00,11,1, 11.9,1,1, 27.586, 10731.062, 349.762, 52849.900 24/08/11,18:02:00,01,11,1, 11.9,1,1, 27.586, 10731.068, 349.770, 52849.897 24/08/11,18:02:00,02,11,1, 11.9,1,1, 27.586, 10731.043, 349.609, 52849.281 24/08/11,18:02:00,03,11,1, 11.9,1,1, 27.586, 10731.052, 349.619, 52849.286 24/08/11,18:02:00,04,11,1, 11.9,1,1, 27.586, 10731.041, 349.635, 52849.272 24/08/11,18:02:00,05,11,1, 11.9,1,1, 27.586, 10731.048, 349.639, 52849.310 24/08/11,18:02:00,06,11,1, 11.9,1,1, 27.586, 10731.015, 349.642, 52849.346 24/08/11,18:02:00,07,11,1, 11.9,1,1, 27.586, 10731.022, 349.649, 52849.391 24/08/11,18:02:00,08,11,1, 11.9,1,1, 27.586, 10731.015, 349.644, 52849.381 24/08/11,18:02:00,09,11,1, 11.9,1,1, 27.586, 10731.017, 349.646, 52849.387 24/08/11,18:02:00,10,11,1, 11.9,1,1, 27.586, 10730.980, 349.655, 52849.385 24/08/11,18:02:00,11,11,1, 11.9,1,1, 27.586, 10731.002, 349.666, 52849.313 24/08/11,18:02:00,12,11,1, 11.9,1,1, 27.586, 10730.990, 349.668, 52849.413 24/08/11,18:02:00,13,11,1, 11.9,1,1, 27.586, 10730.982, 349.681, 52849.346 24/08/11,18:02:00,14,11,1, 11.9,1,1, 27.586, 10730.987, 349.675, 52849.296 24/08/11,18:02:00,15,11,1, 11.9,1,1, 27.586, 10730.980, 349.663, 52849.354 24/08/11,18:02:00,16,11,1, 11.9,1,1, 27.586, 10730.978, 349.669, 52849.318 24/08/11,18:02:00,17,11,1, 11.9,1,1, 27.586, 10730.964, 349.670, 52849.363 24/08/11,18:02:00,18,11,1, 11.9,1,1, 27.586, 10730.970, 349.686, 52849.333 24/08/11,18:02:00,19,11,1, 11.9,1,1, 27.586, 10730.951, 349.683, 52849.408 24/08/11,18:02:01,00,10,1, 11.9,1,1, 27.588, 10730.945, 349.683, 52849.408 24/08/11,18:02:01,01,10,1, 11.9,1,1, 27.588, 10730.955, 349.695, 52849.361 24/08/11,18:02:01,02,10,1, 11.9,1,1, 27.588, 10730.964, 349.680, 52849.377 24/08/11,18:02:01,03,10,1, 11.9,1,1, 27.588, 10730.940, 349.672, 52849.389 24/08/11,18:02:01,04,10,1, 11.9,1,1, 27.588, 10730.942, 349.669, 52849.417 24/08/11,18:02:01,05,10,1, 11.9,1,1, 27.588, 10730.948, 349.682, 52849.410 24/08/11,18:02:01,06,10,1, 11.9,1,1, 27.588, 10730.911, 349.705, 52849.399 24/08/11,18:02:01,07,10,1, 11.9,1,1, 27.588, 10730.903, 349.697, 52849.388 24/08/11,18:02:01,08,10,1, 11.9,1,1, 27.588, 10730.905, 349.682, 52849.378 24/08/11,18:02:01,09,10,1, 11.9,1,1, 27.588, 10730.903, 349.696, 52849.365 24/08/11,18:02:01,10,10,1, 11.9,1,1, 27.588, 10730.904, 349.700, 52849.377 24/08/11,18:02:01,11,10,1, 11.9,1,1, 27.588, 10730.897, 349.680, 52849.413 24/08/11,18:02:01,12,10,1, 11.9,1,1, 27.588, 10730.867, 349.726, 52849.432 24/08/11,18:02:01,13,10,1, 11.9,1,1, 27.588, 10730.898, 349.709, 52849.352 24/08/11,18:02:01,14,10,1, 11.9,1,1, 27.588, 10730.912, 349.704, 52849.392 24/08/11,18:02:01,15,10,1, 11.9,1,1, 27.588, 10730.874, 349.711, 52849.403 24/08/11,18:02:01,16,10,1, 11.9,1,1, 27.588, 10730.895, 349.711, 52849.421 24/08/11,18:02:01,17,10,1, 11.9,1,1, 27.588, 10730.906, 349.695, 52849.446 24/08/11,18:02:01,18,10,1, 11.9,1,1, 27.588, 10730.900, 349.715, 52849.395 24/08/11,18:02:01,19,10,1, 11.9,1,1, 27.588, 10730.877, 349.719, 52849.402 24/08/11,18:02:02,00,11,1, 12.0,1,1, 27.586, 10730.870, 349.719, 52849.402 24/08/11,18:02:02,01,11,1, 12.0,1,1, 27.586, 10730.873, 349.735, 52849.387 24/08/11,18:02:02,02,11,1, 12.0,1,1, 27.586, 10730.856, 349.705, 52849.428 24/08/11,18:02:02,03,11,1, 12.0,1,1, 27.586, 10730.877, 349.731, 52849.470 24/08/11,18:02:02,04,11,1, 12.0,1,1, 27.586, 10730.859, 349.723, 52849.433 24/08/11,18:02:02,05,11,1, 12.0,1,1, 27.586, 10730.865, 349.737, 52849.436 24/08/11,18:02:02,06,11,1, 12.0,1,1, 27.586, 10730.860, 349.739, 52849.482 24/08/11,18:02:02,07,11,1, 12.0,1,1, 27.586, 10730.841, 349.742, 52849.395 24/08/11,18:02:02,08,11,1, 12.0,1,1, 27.586, 10730.848, 349.739, 52849.416 24/08/11,18:02:02,09,11,1, 12.0,1,1, 27.586, 10730.849, 349.774, 52849.430 24/08/11,18:02:02,10,11,1, 12.0,1,1, 27.586, 10730.842, 349.765, 52849.460 24/08/11,18:02:02,11,11,1, 12.0,1,1, 27.586, 10730.840, 349.753, 52849.444 24/08/11,18:02:02,12,11,1, 12.0,1,1, 27.586, 10730.835, 349.766, 52849.464 24/08/11,18:02:02,13,11,1, 12.0,1,1, 27.586, 10730.826, 349.751, 52849.502 24/08/11,18:02:02,14,11,1, 12.0,1,1, 27.586, 10730.823, 349.770, 52849.469 24/08/11,18:02:02,15,11,1, 12.0,1,1, 27.586, 10730.824, 349.801, 52849.457 24/08/11,18:02:02,16,11,1, 12.0,1,1, 27.586, 10730.808, 349.770, 52849.490 24/08/11,18:02:02,17,11,1, 12.0,1,1, 27.586, 10730.804, 349.765, 52849.442 24/08/11,18:02:02,18,11,1, 12.0,1,1, 27.586, 10730.802, 349.784, 52849.514 24/08/11,18:02:02,19,11,1, 12.0,1,1, 27.586, 10730.801, 349.760, 52849.498 24/08/11,18:02:03,00,10,1, 11.9,1,1, 27.585, 10730.795, 349.760, 52849.498 24/08/11,18:02:03,01,10,1, 11.9,1,1, 27.585, 10730.792, 349.792, 52849.468 24/08/11,18:02:03,02,10,1, 11.9,1,1, 27.585, 10730.792, 349.785, 52849.515 24/08/11,18:02:03,03,10,1, 11.9,1,1, 27.585, 10730.796, 349.795, 52849.552 24/08/11,18:02:03,04,10,1, 11.9,1,1, 27.585, 10730.752, 349.784, 52849.531 24/08/11,18:02:03,05,10,1, 11.9,1,1, 27.585, 10730.771, 349.793, 52849.532 24/08/11,18:02:03,06,10,1, 11.9,1,1, 27.585, 10730.767, 349.799, 52849.594 24/08/11,18:02:03,07,10,1, 11.9,1,1, 27.585, 10730.764, 349.792, 52849.520 24/08/11,18:02:03,08,10,1, 11.9,1,1, 27.585, 10730.737, 349.796, 52849.459 24/08/11,18:02:03,09,10,1, 11.9,1,1, 27.585, 10730.773, 349.805, 52849.519 24/08/11,18:02:03,10,10,1, 11.9,1,1, 27.585, 10730.760, 349.803, 52849.571 24/08/11,18:02:03,11,10,1, 11.9,1,1, 27.585, 10730.751, 349.802, 52849.531 24/08/11,18:02:03,12,10,1, 11.9,1,1, 27.585, 10730.747, 349.814, 52849.548 24/08/11,18:02:03,13,10,1, 11.9,1,1, 27.585, 10730.744, 349.796, 52849.527 24/08/11,18:02:03,14,10,1, 11.9,1,1, 27.585, 10730.704, 349.797, 52849.571 24/08/11,18:02:03,15,10,1, 11.9,1,1, 27.585, 10730.744, 349.806, 52849.481 24/08/11,18:02:03,16,10,1, 11.9,1,1, 27.585, 10730.735, 349.804, 52849.560 24/08/11,18:02:03,17,10,1, 11.9,1,1, 27.585, 10730.730, 349.832, 52849.506 24/08/11,18:02:03,18,10,1, 11.9,1,1, 27.585, 10730.718, 349.831, 52849.547 24/08/11,18:02:03,19,10,1, 11.9,1,1, 27.585, 10730.709, 349.827, 52849.505 24/08/11,18:02:04,00,10,1, 12.0,1,1, 27.583, 10730.703, 349.827, 52849.505 24/08/11,18:02:04,01,10,1, 12.0,1,1, 27.583, 10730.734, 349.829, 52849.558 24/08/11,18:02:04,02,10,1, 12.0,1,1, 27.583, 10730.683, 349.823, 52849.618 24/08/11,18:02:04,03,10,1, 12.0,1,1, 27.583, 10730.680, 349.819, 52849.571 24/08/11,18:02:04,04,10,1, 12.0,1,1, 27.583, 10730.677, 349.798, 52849.566 24/08/11,18:02:04,05,10,1, 12.0,1,1, 27.583, 10730.690, 349.823, 52849.546 24/08/11,18:02:04,06,10,1, 12.0,1,1, 27.583, 10730.673, 349.823, 52849.607 24/08/11,18:02:04,07,10,1, 12.0,1,1, 27.583, 10730.695, 349.818, 52849.564 24/08/11,18:02:04,08,10,1, 12.0,1,1, 27.583, 10730.688, 349.823, 52849.530 24/08/11,18:02:04,09,10,1, 12.0,1,1, 27.583, 10730.690, 349.811, 52849.563 24/08/11,18:02:04,10,10,1, 12.0,1,1, 27.583, 10730.654, 349.831, 52849.585 24/08/11,18:02:04,11,10,1, 12.0,1,1, 27.583, 10730.661, 349.801, 52849.613 24/08/11,18:02:04,12,10,1, 12.0,1,1, 27.583, 10730.653, 349.801, 52849.534 24/08/11,18:02:04,13,10,1, 12.0,1,1, 27.583, 10730.659, 349.828, 52849.577 24/08/11,18:02:04,14,10,1, 12.0,1,1, 27.583, 10730.658, 349.818, 52849.566 24/08/11,18:02:04,15,10,1, 12.0,1,1, 27.583, 10730.658, 349.832, 52849.570 24/08/11,18:02:04,16,10,1, 12.0,1,1, 27.583, 10730.640, 349.827, 52849.637 24/08/11,18:02:04,17,10,1, 12.0,1,1, 27.583, 10730.663, 349.827, 52849.581 24/08/11,18:02:04,18,10,1, 12.0,1,1, 27.583, 10730.649, 349.827, 52849.635 24/08/11,18:02:04,19,10,1, 12.0,1,1, 27.583, 10730.651, 349.820, 52849.602 24/08/11,18:02:05,00,10,1, 11.9,1,1, 27.588, 10730.644, 349.820, 52849.602 24/08/11,18:02:05,01,10,1, 11.9,1,1, 27.588, 10730.630, 349.841, 52849.603 24/08/11,18:02:05,02,10,1, 11.9,1,1, 27.588, 10730.650, 349.833, 52849.550 24/08/11,18:02:05,03,10,1, 11.9,1,1, 27.588, 10730.624, 349.859, 52849.624 24/08/11,18:02:05,04,10,1, 11.9,1,1, 27.588, 10730.614, 349.833, 52849.654 24/08/11,18:02:05,05,10,1, 11.9,1,1, 27.588, 10730.614, 349.820, 52849.641 24/08/11,18:02:05,06,10,1, 11.9,1,1, 27.588, 10730.622, 349.819, 52849.596 24/08/11,18:02:05,07,10,1, 11.9,1,1, 27.588, 10730.613, 349.819, 52849.592 24/08/11,18:02:05,08,10,1, 11.9,1,1, 27.588, 10730.613, 349.835, 52849.608 24/08/11,18:02:05,09,10,1, 11.9,1,1, 27.588, 10730.617, 349.829, 52849.585 24/08/11,18:02:05,10,10,1, 11.9,1,1, 27.588, 10730.602, 349.828, 52849.670 24/08/11,18:02:05,11,10,1, 11.9,1,1, 27.588, 10730.590, 349.843, 52849.648 24/08/11,18:02:05,12,10,1, 11.9,1,1, 27.588, 10730.637, 349.836, 52849.638 24/08/11,18:02:05,13,10,1, 11.9,1,1, 27.588, 10730.590, 349.821, 52849.662 24/08/11,18:02:05,14,10,1, 11.9,1,1, 27.588, 10730.615, 349.841, 52849.575 24/08/11,18:02:05,15,10,1, 11.9,1,1, 27.588, 10730.602, 349.833, 52849.669 24/08/11,18:02:05,16,10,1, 11.9,1,1, 27.588, 10730.596, 349.813, 52849.601 24/08/11,18:02:05,17,10,1, 11.9,1,1, 27.588, 10730.623, 349.839, 52849.597 24/08/11,18:02:05,18,10,1, 11.9,1,1, 27.588, 10730.619, 349.859, 52849.589 24/08/11,18:02:05,19,10,1, 11.9,1,1, 27.588, 10730.614, 349.861, 52849.604 24/08/11,18:02:06,00,10,1, 11.9,1,1, 27.582, 10730.611, 349.861, 52849.604 24/08/11,18:02:06,01,10,1, 11.9,1,1, 27.582, 10730.606, 349.855, 52849.706 24/08/11,18:02:06,02,10,1, 11.9,1,1, 27.582, 10730.572, 349.845, 52849.660 24/08/11,18:02:06,03,10,1, 11.9,1,1, 27.582, 10730.576, 349.865, 52849.757 24/08/11,18:02:06,04,10,1, 11.9,1,1, 27.582, 10730.558, 349.888, 52849.605 24/08/11,18:02:06,05,10,1, 11.9,1,1, 27.582, 10730.567, 349.854, 52849.612 24/08/11,18:02:06,06,10,1, 11.9,1,1, 27.582, 10730.571, 349.862, 52849.727 24/08/11,18:02:06,07,10,1, 11.9,1,1, 27.582, 10730.567, 349.858, 52849.669 24/08/11,18:02:06,08,10,1, 11.9,1,1, 27.582, 10730.535, 349.865, 52849.661 24/08/11,18:02:06,09,10,1, 11.9,1,1, 27.582, 10730.569, 349.863, 52849.632 24/08/11,18:02:06,10,10,1, 11.9,1,1, 27.582, 10730.547, 349.848, 52849.646 24/08/11,18:02:06,11,10,1, 11.9,1,1, 27.582, 10730.530, 349.846, 52849.676 24/08/11,18:02:06,12,10,1, 11.9,1,1, 27.582, 10730.540, 349.858, 52849.701 24/08/11,18:02:06,13,10,1, 11.9,1,1, 27.582, 10730.553, 349.875, 52849.640 24/08/11,18:02:06,14,10,1, 11.9,1,1, 27.582, 10730.535, 349.865, 52849.599 24/08/11,18:02:06,15,10,1, 11.9,1,1, 27.582, 10730.541, 349.872, 52849.679 24/08/11,18:02:06,16,10,1, 11.9,1,1, 27.582, 10730.542, 349.865, 52849.720 24/08/11,18:02:06,17,10,1, 11.9,1,1, 27.582, 10730.549, 349.885, 52849.679 24/08/11,18:02:06,18,10,1, 11.9,1,1, 27.582, 10730.541, 349.875, 52849.652 24/08/11,18:02:06,19,10,1, 11.9,1,1, 27.582, 10730.538, 349.862, 52849.724 24/08/11,18:02:07,00,10,1, 12.0,1,1, 27.585, 10730.536, 349.862, 52849.724 24/08/11,18:02:07,01,10,1, 12.0,1,1, 27.585, 10730.517, 349.883, 52849.698 24/08/11,18:02:07,02,10,1, 12.0,1,1, 27.585, 10730.507, 349.873, 52849.694 24/08/11,18:02:07,03,10,1, 12.0,1,1, 27.585, 10730.547, 349.873, 52849.679 24/08/11,18:02:07,04,10,1, 12.0,1,1, 27.585, 10730.506, 349.877, 52849.727 24/08/11,18:02:07,05,10,1, 12.0,1,1, 27.585, 10730.540, 349.864, 52849.647 24/08/11,18:02:07,06,10,1, 12.0,1,1, 27.585, 10730.508, 349.861, 52849.669 24/08/11,18:02:07,07,10,1, 12.0,1,1, 27.585, 10730.499, 349.889, 52849.732 24/08/11,18:02:07,08,10,1, 12.0,1,1, 27.585, 10730.501, 349.873, 52849.751 24/08/11,18:02:07,09,10,1, 12.0,1,1, 27.585, 10730.524, 349.878, 52849.691 24/08/11,18:02:07,10,10,1, 12.0,1,1, 27.585, 10730.509, 349.870, 52849.705 24/08/11,18:02:07,11,10,1, 12.0,1,1, 27.585, 10730.507, 349.890, 52849.715 24/08/11,18:02:07,12,10,1, 12.0,1,1, 27.585, 10730.495, 349.890, 52849.695 24/08/11,18:02:07,13,10,1, 12.0,1,1, 27.585, 10730.499, 349.886, 52849.678 24/08/11,18:02:07,14,10,1, 12.0,1,1, 27.585, 10730.492, 349.915, 52849.704 24/08/11,18:02:07,15,10,1, 12.0,1,1, 27.585, 10730.499, 349.905, 52849.690 24/08/11,18:02:07,16,10,1, 12.0,1,1, 27.585, 10730.501, 349.917, 52849.707 24/08/11,18:02:07,17,10,1, 12.0,1,1, 27.585, 10730.490, 349.935, 52849.711 24/08/11,18:02:07,18,10,1, 12.0,1,1, 27.585, 10730.483, 349.886, 52849.656 24/08/11,18:02:07,19,10,1, 12.0,1,1, 27.585, 10730.480, 349.900, 52849.702 24/08/11,18:02:08,00,10,1, 11.9,1,1, 27.584, 10730.478, 349.900, 52849.702 24/08/11,18:02:08,01,10,1, 11.9,1,1, 27.584, 10730.495, 349.877, 52849.655 24/08/11,18:02:08,02,10,1, 11.9,1,1, 27.584, 10730.473, 349.895, 52849.684 24/08/11,18:02:08,03,10,1, 11.9,1,1, 27.584, 10730.479, 349.903, 52849.753 24/08/11,18:02:08,04,10,1, 11.9,1,1, 27.584, 10730.469, 349.904, 52849.773 24/08/11,18:02:08,05,10,1, 11.9,1,1, 27.584, 10730.471, 349.885, 52849.732 24/08/11,18:02:08,06,10,1, 11.9,1,1, 27.584, 10730.449, 349.912, 52849.813 24/08/11,18:02:08,07,10,1, 11.9,1,1, 27.584, 10730.452, 349.914, 52849.753 24/08/11,18:02:08,08,10,1, 11.9,1,1, 27.584, 10730.467, 349.916, 52849.805 24/08/11,18:02:08,09,10,1, 11.9,1,1, 27.584, 10730.444, 349.896, 52849.788 24/08/11,18:02:08,10,10,1, 11.9,1,1, 27.584, 10730.457, 349.882, 52849.769 24/08/11,18:02:08,11,10,1, 11.9,1,1, 27.584, 10730.439, 349.896, 52849.849 24/08/11,18:02:08,12,10,1, 11.9,1,1, 27.584, 10730.469, 349.902, 52849.817 24/08/11,18:02:08,13,10,1, 11.9,1,1, 27.584, 10730.449, 349.882, 52849.862 24/08/11,18:02:08,14,10,1, 11.9,1,1, 27.584, 10730.455, 349.914, 52849.819 24/08/11,18:02:08,15,10,1, 11.9,1,1, 27.584, 10730.466, 349.890, 52849.834 24/08/11,18:02:08,16,10,1, 11.9,1,1, 27.584, 10730.429, 349.908, 52849.829 24/08/11,18:02:08,17,10,1, 11.9,1,1, 27.584, 10730.447, 349.890, 52849.773 24/08/11,18:02:08,18,10,1, 11.9,1,1, 27.584, 10730.433, 349.898, 52849.878 24/08/11,18:02:08,19,10,1, 11.9,1,1, 27.584, 10730.423, 349.920, 52849.785 24/08/11,18:02:09,00,10,1, 11.8,1,1, 27.582, 10730.419, 349.920, 52849.785 24/08/11,18:02:09,01,10,1, 11.8,1,1, 27.582, 10730.429, 349.907, 52849.820 24/08/11,18:02:09,02,10,1, 11.8,1,1, 27.582, 10730.432, 349.895, 52849.730 24/08/11,18:02:09,03,10,1, 11.8,1,1, 27.582, 10730.440, 349.897, 52849.726 24/08/11,18:02:09,04,10,1, 11.8,1,1, 27.582, 10730.417, 349.891, 52849.748 24/08/11,18:02:09,05,10,1, 11.8,1,1, 27.582, 10730.414, 349.930, 52849.833 24/08/11,18:02:09,06,10,1, 11.8,1,1, 27.582, 10730.418, 349.907, 52849.833 24/08/11,18:02:09,07,10,1, 11.8,1,1, 27.582, 10730.403, 349.906, 52849.831 24/08/11,18:02:09,08,10,1, 11.8,1,1, 27.582, 10730.424, 349.893, 52849.837 24/08/11,18:02:09,09,10,1, 11.8,1,1, 27.582, 10730.403, 349.908, 52849.825 24/08/11,18:02:09,10,10,1, 11.8,1,1, 27.582, 10730.432, 349.915, 52849.826 24/08/11,18:02:09,11,10,1, 11.8,1,1, 27.582, 10730.394, 349.933, 52849.820 24/08/11,18:02:09,12,10,1, 11.8,1,1, 27.582, 10730.420, 349.909, 52849.859 24/08/11,18:02:09,13,10,1, 11.8,1,1, 27.582, 10730.408, 349.916, 52849.861 24/08/11,18:02:09,14,10,1, 11.8,1,1, 27.582, 10730.398, 349.903, 52849.854 24/08/11,18:02:09,15,10,1, 11.8,1,1, 27.582, 10730.400, 349.921, 52849.851 24/08/11,18:02:09,16,10,1, 11.8,1,1, 27.582, 10730.412, 349.952, 52849.887 24/08/11,18:02:09,17,10,1, 11.8,1,1, 27.582, 10730.415, 349.914, 52849.828 24/08/11,18:02:09,18,10,1, 11.8,1,1, 27.582, 10730.406, 349.907, 52849.824 24/08/11,18:02:09,19,10,1, 11.8,1,1, 27.582, 10730.380, 349.935, 52849.865 24/08/11,18:02:10,00,10,1, 11.9,1,1, 27.583, 10730.377, 349.935, 52849.865 24/08/11,18:02:10,01,10,1, 11.9,1,1, 27.583, 10730.376, 349.931, 52849.843 24/08/11,18:02:10,02,10,1, 11.9,1,1, 27.583, 10730.373, 349.916, 52849.837 24/08/11,18:02:10,03,10,1, 11.9,1,1, 27.583, 10730.381, 349.954, 52849.859 24/08/11,18:02:10,04,10,1, 11.9,1,1, 27.583, 10730.376, 349.956, 52849.835 24/08/11,18:02:10,05,10,1, 11.9,1,1, 27.583, 10730.378, 349.944, 52849.889 24/08/11,18:02:10,06,10,1, 11.9,1,1, 27.583, 10730.365, 349.966, 52849.896 24/08/11,18:02:10,07,10,1, 11.9,1,1, 27.583, 10730.374, 349.935, 52849.857 24/08/11,18:02:10,08,10,1, 11.9,1,1, 27.583, 10730.376, 349.934, 52849.853 24/08/11,18:02:10,09,10,1, 11.9,1,1, 27.583, 10730.351, 349.941, 52849.845 24/08/11,18:02:10,10,10,1, 11.9,1,1, 27.583, 10730.363, 349.935, 52849.894 24/08/11,18:02:10,11,10,1, 11.9,1,1, 27.583, 10730.361, 349.951, 52849.916 24/08/11,18:02:10,12,10,1, 11.9,1,1, 27.583, 10730.378, 349.952, 52849.870 24/08/11,18:02:10,13,10,1, 11.9,1,1, 27.583, 10730.378, 349.955, 52849.874 24/08/11,18:02:10,14,10,1, 11.9,1,1, 27.583, 10730.371, 349.965, 52849.910 24/08/11,18:02:10,15,10,1, 11.9,1,1, 27.583, 10730.378, 349.954, 52849.919 24/08/11,18:02:10,16,10,1, 11.9,1,1, 27.583, 10730.365, 349.945, 52849.937 24/08/11,18:02:10,17,10,1, 11.9,1,1, 27.583, 10730.367, 349.955, 52849.970 24/08/11,18:02:10,18,10,1, 11.9,1,1, 27.583, 10730.375, 349.963, 52849.899 24/08/11,18:02:10,19,10,1, 11.9,1,1, 27.583, 10730.356, 349.960, 52849.905 24/08/11,18:02:11,00,10,1, 12.0,1,1, 27.581, 10730.352, 349.960, 52849.905 24/08/11,18:02:11,01,10,1, 12.0,1,1, 27.581, 10730.368, 349.973, 52849.937 24/08/11,18:02:11,02,10,1, 12.0,1,1, 27.581, 10730.353, 349.970, 52849.921 24/08/11,18:02:11,03,10,1, 12.0,1,1, 27.581, 10730.359, 349.972, 52849.917 24/08/11,18:02:11,04,10,1, 12.0,1,1, 27.581, 10730.345, 349.945, 52849.939 24/08/11,18:02:11,05,10,1, 12.0,1,1, 27.581, 10730.339, 349.973, 52849.925 24/08/11,18:02:11,06,10,1, 12.0,1,1, 27.581, 10730.340, 349.970, 52849.946 24/08/11,18:02:11,07,10,1, 12.0,1,1, 27.581, 10730.334, 349.967, 52849.989 24/08/11,18:02:11,08,10,1, 12.0,1,1, 27.581, 10730.343, 349.978, 52849.962 24/08/11,18:02:11,09,10,1, 12.0,1,1, 27.581, 10730.327, 349.979, 52849.886 24/08/11,18:02:11,10,10,1, 12.0,1,1, 27.581, 10730.338, 349.967, 52849.909 24/08/11,18:02:11,11,10,1, 12.0,1,1, 27.581, 10730.331, 349.977, 52849.906 24/08/11,18:02:11,12,10,1, 12.0,1,1, 27.581, 10730.353, 349.969, 52849.924 24/08/11,18:02:11,13,10,1, 12.0,1,1, 27.581, 10730.347, 349.987, 52849.917 24/08/11,18:02:11,14,10,1, 12.0,1,1, 27.581, 10730.326, 349.991, 52849.940 24/08/11,18:02:11,15,10,1, 12.0,1,1, 27.581, 10730.352, 349.984, 52849.964 24/08/11,18:02:11,16,10,1, 12.0,1,1, 27.581, 10730.317, 349.962, 52849.893 24/08/11,18:02:11,17,10,1, 12.0,1,1, 27.581, 10730.326, 349.989, 52849.878 24/08/11,18:02:11,18,10,1, 12.0,1,1, 27.581, 10730.327, 349.985, 52849.963 24/08/11,18:02:11,19,10,1, 12.0,1,1, 27.581, 10730.318, 349.976, 52849.903 24/08/11,18:02:12,00,10,1, 11.9,1,1, 27.583, 10730.311, 349.976, 52849.903 24/08/11,18:02:12,01,10,1, 11.9,1,1, 27.583, 10730.318, 349.963, 52849.934 24/08/11,18:02:12,02,10,1, 11.9,1,1, 27.583, 10730.305, 349.974, 52849.949 24/08/11,18:02:12,03,10,1, 11.9,1,1, 27.583, 10730.311, 349.977, 52850.015 24/08/11,18:02:12,04,10,1, 11.9,1,1, 27.583, 10730.337, 349.975, 52849.913 24/08/11,18:02:12,05,10,1, 11.9,1,1, 27.583, 10730.322, 349.969, 52849.899 24/08/11,18:02:12,06,10,1, 11.9,1,1, 27.583, 10730.327, 349.998, 52849.946 24/08/11,18:02:12,07,10,1, 11.9,1,1, 27.583, 10730.315, 349.985, 52849.994 24/08/11,18:02:12,08,10,1, 11.9,1,1, 27.583, 10730.309, 349.993, 52849.955 24/08/11,18:02:12,09,10,1, 11.9,1,1, 27.583, 10730.332, 349.992, 52849.938 24/08/11,18:02:12,10,10,1, 11.9,1,1, 27.583, 10730.307, 349.966, 52849.924 24/08/11,18:02:12,11,10,1, 11.9,1,1, 27.583, 10730.338, 349.981, 52849.962 24/08/11,18:02:12,12,10,1, 11.9,1,1, 27.583, 10730.343, 349.976, 52849.970 24/08/11,18:02:12,13,10,1, 11.9,1,1, 27.583, 10730.318, 349.979, 52849.948 24/08/11,18:02:12,14,10,1, 11.9,1,1, 27.583, 10730.335, 349.983, 52849.933 24/08/11,18:02:12,15,10,1, 11.9,1,1, 27.583, 10730.352, 349.978, 52849.994 24/08/11,18:02:12,16,10,1, 11.9,1,1, 27.583, 10730.348, 349.974, 52849.964 24/08/11,18:02:12,17,10,1, 11.9,1,1, 27.583, 10730.332, 349.989, 52849.951 24/08/11,18:02:12,18,10,1, 11.9,1,1, 27.583, 10730.322, 349.972, 52849.949 24/08/11,18:02:12,19,10,1, 11.9,1,1, 27.583, 10730.329, 349.982, 52850.000 24/08/11,18:02:13,00,10,1, 11.9,1,1, 27.582, 10730.327, 349.982, 52850.000 24/08/11,18:02:13,01,10,1, 11.9,1,1, 27.582, 10730.335, 349.981, 52849.941 24/08/11,18:02:13,02,10,1, 11.9,1,1, 27.582, 10730.323, 349.950, 52849.980 24/08/11,18:02:13,03,10,1, 11.9,1,1, 27.582, 10730.319, 349.965, 52849.941 24/08/11,18:02:13,04,10,1, 11.9,1,1, 27.582, 10730.318, 349.982, 52849.984 24/08/11,18:02:13,05,10,1, 11.9,1,1, 27.582, 10730.323, 350.008, 52849.948 24/08/11,18:02:13,06,10,1, 11.9,1,1, 27.582, 10730.320, 349.988, 52850.019 24/08/11,18:02:13,07,10,1, 11.9,1,1, 27.582, 10730.325, 349.979, 52850.055 24/08/11,18:02:13,08,10,1, 11.9,1,1, 27.582, 10730.337, 349.980, 52849.997 24/08/11,18:02:13,09,10,1, 11.9,1,1, 27.582, 10730.326, 350.001, 52849.966 24/08/11,18:02:13,10,10,1, 11.9,1,1, 27.582, 10730.314, 349.960, 52849.908 24/08/11,18:02:13,11,10,1, 11.9,1,1, 27.582, 10730.308, 349.959, 52849.923 24/08/11,18:02:13,12,10,1, 11.9,1,1, 27.582, 10730.314, 349.976, 52850.007 24/08/11,18:02:13,13,10,1, 11.9,1,1, 27.582, 10730.304, 349.987, 52850.008 24/08/11,18:02:13,14,10,1, 11.9,1,1, 27.582, 10730.325, 349.990, 52849.970 24/08/11,18:02:13,15,10,1, 11.9,1,1, 27.582, 10730.290, 349.971, 52850.025 24/08/11,18:02:13,16,10,1, 11.9,1,1, 27.582, 10730.304, 349.970, 52850.020 24/08/11,18:02:13,17,10,1, 11.9,1,1, 27.582, 10730.319, 349.973, 52850.047 24/08/11,18:02:13,18,10,1, 11.9,1,1, 27.582, 10730.297, 349.960, 52849.983 24/08/11,18:02:13,19,10,1, 11.9,1,1, 27.582, 10730.282, 350.001, 52850.015 24/08/11,18:02:14,00,09,1, 11.9,1,1, 27.583, 10730.277, 350.001, 52850.015 24/08/11,18:02:14,01,09,1, 11.9,1,1, 27.583, 10730.306, 349.987, 52850.027 24/08/11,18:02:14,02,09,1, 11.9,1,1, 27.583, 10730.305, 349.972, 52850.078 24/08/11,18:02:14,03,09,1, 11.9,1,1, 27.583, 10730.298, 349.980, 52850.008 24/08/11,18:02:14,04,09,1, 11.9,1,1, 27.583, 10730.333, 349.985, 52850.035 24/08/11,18:02:14,05,09,1, 11.9,1,1, 27.583, 10730.306, 349.968, 52849.940 24/08/11,18:02:14,06,09,1, 11.9,1,1, 27.583, 10730.304, 349.985, 52849.974 24/08/11,18:02:14,07,09,1, 11.9,1,1, 27.583, 10730.293, 349.992, 52850.075 24/08/11,18:02:14,08,09,1, 11.9,1,1, 27.583, 10730.302, 349.978, 52850.049 24/08/11,18:02:14,09,09,1, 11.9,1,1, 27.583, 10730.286, 349.981, 52849.996 24/08/11,18:02:14,10,09,1, 11.9,1,1, 27.583, 10730.297, 349.974, 52850.048 24/08/11,18:02:14,11,09,1, 11.9,1,1, 27.583, 10730.290, 349.991, 52850.075 24/08/11,18:02:14,12,09,1, 11.9,1,1, 27.583, 10730.298, 349.980, 52850.054 24/08/11,18:02:14,13,09,1, 11.9,1,1, 27.583, 10730.321, 349.982, 52850.017 24/08/11,18:02:14,14,09,1, 11.9,1,1, 27.583, 10730.294, 349.993, 52850.008 24/08/11,18:02:14,15,09,1, 11.9,1,1, 27.583, 10730.310, 349.967, 52849.937 24/08/11,18:02:14,16,09,1, 11.9,1,1, 27.583, 10730.313, 350.004, 52850.047 24/08/11,18:02:14,17,09,1, 11.9,1,1, 27.583, 10730.302, 349.975, 52849.959 24/08/11,18:02:14,18,09,1, 11.9,1,1, 27.583, 10730.272, 349.971, 52850.038 24/08/11,18:02:14,19,09,1, 11.9,1,1, 27.583, 10730.287, 349.963, 52850.049 24/08/11,18:02:15,00,10,1, 12.0,1,1, 27.582, 10730.286, 349.963, 52850.049 24/08/11,18:02:15,01,10,1, 12.0,1,1, 27.582, 10730.295, 349.998, 52850.003 24/08/11,18:02:15,02,10,1, 12.0,1,1, 27.582, 10730.283, 349.980, 52850.020 24/08/11,18:02:15,03,10,1, 12.0,1,1, 27.582, 10730.279, 349.976, 52850.026 24/08/11,18:02:15,04,10,1, 12.0,1,1, 27.582, 10730.301, 349.983, 52850.034 24/08/11,18:02:15,05,10,1, 12.0,1,1, 27.582, 10730.296, 349.983, 52850.012 24/08/11,18:02:15,06,10,1, 12.0,1,1, 27.582, 10730.303, 349.946, 52849.997 24/08/11,18:02:15,07,10,1, 12.0,1,1, 27.582, 10730.285, 349.967, 52849.991 24/08/11,18:02:15,08,10,1, 12.0,1,1, 27.582, 10730.277, 349.959, 52850.038 24/08/11,18:02:15,09,10,1, 12.0,1,1, 27.582, 10730.297, 349.939, 52849.988 24/08/11,18:02:15,10,10,1, 12.0,1,1, 27.582, 10730.293, 349.950, 52849.996 24/08/11,18:02:15,11,10,1, 12.0,1,1, 27.582, 10730.298, 349.950, 52850.013 24/08/11,18:02:15,12,10,1, 12.0,1,1, 27.582, 10730.278, 349.946, 52849.983 24/08/11,18:02:15,13,10,1, 12.0,1,1, 27.582, 10730.299, 349.927, 52850.049 24/08/11,18:02:15,14,10,1, 12.0,1,1, 27.582, 10730.293, 349.940, 52850.040 24/08/11,18:02:15,15,10,1, 12.0,1,1, 27.582, 10730.306, 349.935, 52850.014 24/08/11,18:02:15,16,10,1, 12.0,1,1, 27.582, 10730.281, 349.922, 52850.054 24/08/11,18:02:15,17,10,1, 12.0,1,1, 27.582, 10730.290, 349.924, 52850.040 24/08/11,18:02:15,18,10,1, 12.0,1,1, 27.582, 10730.266, 349.925, 52850.108 24/08/11,18:02:15,19,10,1, 12.0,1,1, 27.582, 10730.310, 349.905, 52850.029 24/08/11,18:02:16,00,10,1, 11.9,1,1, 27.580, 10730.302, 349.905, 52850.029 24/08/11,18:02:16,01,10,1, 11.9,1,1, 27.580, 10730.270, 349.916, 52850.090 24/08/11,18:02:16,02,10,1, 11.9,1,1, 27.580, 10730.293, 349.937, 52850.066 24/08/11,18:02:16,03,10,1, 11.9,1,1, 27.580, 10730.285, 349.915, 52849.986 24/08/11,18:02:16,04,10,1, 11.9,1,1, 27.580, 10730.272, 349.927, 52850.089 24/08/11,18:02:16,05,10,1, 11.9,1,1, 27.580, 10730.289, 349.890, 52850.056 24/08/11,18:02:16,06,10,1, 11.9,1,1, 27.580, 10730.296, 349.887, 52850.014 24/08/11,18:02:16,07,10,1, 11.9,1,1, 27.580, 10730.291, 349.914, 52850.058 24/08/11,18:02:16,08,10,1, 11.9,1,1, 27.580, 10730.278, 349.895, 52850.014 24/08/11,18:02:16,09,10,1, 11.9,1,1, 27.580, 10730.324, 349.889, 52850.077 24/08/11,18:02:16,10,10,1, 11.9,1,1, 27.580, 10730.304, 349.874, 52850.034 24/08/11,18:02:16,11,10,1, 11.9,1,1, 27.580, 10730.296, 349.879, 52850.026 24/08/11,18:02:16,12,10,1, 11.9,1,1, 27.580, 10730.303, 349.884, 52850.034 24/08/11,18:02:16,13,10,1, 11.9,1,1, 27.580, 10730.288, 349.887, 52850.078 24/08/11,18:02:16,14,10,1, 11.9,1,1, 27.580, 10730.321, 349.864, 52850.113 24/08/11,18:02:16,15,10,1, 11.9,1,1, 27.580, 10730.308, 349.870, 52850.081 24/08/11,18:02:16,16,10,1, 11.9,1,1, 27.580, 10730.287, 349.861, 52850.059 24/08/11,18:02:16,17,10,1, 11.9,1,1, 27.580, 10730.320, 349.884, 52850.050 24/08/11,18:02:16,18,10,1, 11.9,1,1, 27.580, 10730.314, 349.867, 52850.105 24/08/11,18:02:16,19,10,1, 11.9,1,1, 27.580, 10730.303, 349.884, 52850.111 24/08/11,18:02:17,00,10,1, 11.9,1,1, 27.577, 10730.302, 349.884, 52850.111 24/08/11,18:02:17,01,10,1, 11.9,1,1, 27.577, 10730.295, 349.822, 52850.062 24/08/11,18:02:17,02,10,1, 11.9,1,1, 27.577, 10730.290, 349.848, 52850.085 24/08/11,18:02:17,03,10,1, 11.9,1,1, 27.577, 10730.290, 349.838, 52850.054 24/08/11,18:02:17,04,10,1, 11.9,1,1, 27.577, 10730.291, 349.843, 52850.135 24/08/11,18:02:17,05,10,1, 11.9,1,1, 27.577, 10730.299, 349.809, 52850.088 24/08/11,18:02:17,06,10,1, 11.9,1,1, 27.577, 10730.307, 349.835, 52850.087 24/08/11,18:02:17,07,10,1, 11.9,1,1, 27.577, 10730.309, 349.823, 52850.056 24/08/11,18:02:17,08,10,1, 11.9,1,1, 27.577, 10730.313, 349.812, 52850.123 24/08/11,18:02:17,09,10,1, 11.9,1,1, 27.577, 10730.310, 349.818, 52850.089 24/08/11,18:02:17,10,10,1, 11.9,1,1, 27.577, 10730.293, 349.819, 52850.124 24/08/11,18:02:17,11,10,1, 11.9,1,1, 27.577, 10730.312, 349.813, 52850.078 24/08/11,18:02:17,12,10,1, 11.9,1,1, 27.577, 10730.308, 349.790, 52850.054 24/08/11,18:02:17,13,10,1, 11.9,1,1, 27.577, 10730.285, 349.787, 52850.030 24/08/11,18:02:17,14,10,1, 11.9,1,1, 27.577, 10730.302, 349.809, 52850.121 24/08/11,18:02:17,15,10,1, 11.9,1,1, 27.577, 10730.288, 349.777, 52850.092 24/08/11,18:02:17,16,10,1, 11.9,1,1, 27.577, 10730.316, 349.795, 52850.120 24/08/11,18:02:17,17,10,1, 11.9,1,1, 27.577, 10730.298, 349.779, 52850.151 24/08/11,18:02:17,18,10,1, 11.9,1,1, 27.577, 10730.290, 349.785, 52850.073 24/08/11,18:02:17,19,10,1, 11.9,1,1, 27.577, 10730.289, 349.758, 52850.122 24/08/11,18:02:18,00,10,1, 11.9,1,1, 27.580, 10730.286, 349.758, 52850.122 24/08/11,18:02:18,01,10,1, 11.9,1,1, 27.580, 10730.252, 349.782, 52850.102 24/08/11,18:02:18,02,10,1, 11.9,1,1, 27.580, 10730.273, 349.757, 52850.089 24/08/11,18:02:18,03,10,1, 11.9,1,1, 27.580, 10730.267, 349.761, 52850.098 24/08/11,18:02:18,04,10,1, 11.9,1,1, 27.580, 10730.262, 349.759, 52850.142 24/08/11,18:02:18,05,10,1, 11.9,1,1, 27.580, 10730.245, 349.765, 52850.109 24/08/11,18:02:18,06,10,1, 11.9,1,1, 27.580, 10730.277, 349.764, 52850.145 24/08/11,18:02:18,07,10,1, 11.9,1,1, 27.580, 10730.293, 349.752, 52850.089 24/08/11,18:02:18,08,10,1, 11.9,1,1, 27.580, 10730.259, 349.750, 52850.093 24/08/11,18:02:18,09,10,1, 11.9,1,1, 27.580, 10730.258, 349.763, 52850.113 24/08/11,18:02:18,10,10,1, 11.9,1,1, 27.580, 10730.284, 349.767, 52850.096 24/08/11,18:02:18,11,10,1, 11.9,1,1, 27.580, 10730.265, 349.762, 52850.116 24/08/11,18:02:18,12,10,1, 11.9,1,1, 27.580, 10730.262, 349.749, 52850.098 24/08/11,18:02:18,13,10,1, 11.9,1,1, 27.580, 10730.260, 349.739, 52850.132 24/08/11,18:02:18,14,10,1, 11.9,1,1, 27.580, 10730.239, 349.736, 52850.147 24/08/11,18:02:18,15,10,1, 11.9,1,1, 27.580, 10730.218, 349.735, 52850.070 24/08/11,18:02:18,16,10,1, 11.9,1,1, 27.580, 10730.251, 349.727, 52850.121 24/08/11,18:02:18,17,10,1, 11.9,1,1, 27.580, 10730.237, 349.739, 52850.145 24/08/11,18:02:18,18,10,1, 11.9,1,1, 27.580, 10730.254, 349.726, 52850.146 24/08/11,18:02:18,19,10,1, 11.9,1,1, 27.580, 10730.253, 349.709, 52850.133 24/08/11,18:02:19,00,10,1, 11.9,1,1, 27.583, 10730.252, 349.709, 52850.133 24/08/11,18:02:19,01,10,1, 11.9,1,1, 27.583, 10730.247, 349.711, 52850.164 24/08/11,18:02:19,02,10,1, 11.9,1,1, 27.583, 10730.246, 349.724, 52850.137 24/08/11,18:02:19,03,10,1, 11.9,1,1, 27.583, 10730.233, 349.702, 52850.113 24/08/11,18:02:19,04,10,1, 11.9,1,1, 27.583, 10730.237, 349.695, 52850.178 24/08/11,18:02:19,05,10,1, 11.9,1,1, 27.583, 10730.237, 349.709, 52850.085 24/08/11,18:02:19,06,10,1, 11.9,1,1, 27.583, 10730.209, 349.717, 52850.160 24/08/11,18:02:19,07,10,1, 11.9,1,1, 27.583, 10730.231, 349.718, 52850.096 24/08/11,18:02:19,08,10,1, 11.9,1,1, 27.583, 10730.226, 349.703, 52850.136 24/08/11,18:02:19,09,10,1, 11.9,1,1, 27.583, 10730.218, 349.699, 52850.175 24/08/11,18:02:19,10,10,1, 11.9,1,1, 27.583, 10730.221, 349.713, 52850.182 24/08/11,18:02:19,11,10,1, 11.9,1,1, 27.583, 10730.212, 349.703, 52850.134 24/08/11,18:02:19,12,10,1, 11.9,1,1, 27.583, 10730.212, 349.692, 52850.189 24/08/11,18:02:19,13,10,1, 11.9,1,1, 27.583, 10730.227, 349.705, 52850.108 24/08/11,18:02:19,14,10,1, 11.9,1,1, 27.583, 10730.206, 349.678, 52850.216 24/08/11,18:02:19,15,10,1, 11.9,1,1, 27.583, 10730.193, 349.671, 52850.221 24/08/11,18:02:19,16,10,1, 11.9,1,1, 27.583, 10730.207, 349.678, 52850.156 24/08/11,18:02:19,17,10,1, 11.9,1,1, 27.583, 10730.186, 349.671, 52850.140 24/08/11,18:02:19,18,10,1, 11.9,1,1, 27.583, 10730.191, 349.659, 52850.146 24/08/11,18:02:19,19,10,1, 11.9,1,1, 27.583, 10730.202, 349.684, 52850.145 24/08/11,18:02:20,00,10,1, 11.9,1,1, 27.582, 10730.202, 349.684, 52850.145 24/08/11,18:02:20,01,10,1, 11.9,1,1, 27.582, 10730.197, 349.669, 52850.196 24/08/11,18:02:20,02,10,1, 11.9,1,1, 27.582, 10730.203, 349.676, 52850.196 24/08/11,18:02:20,03,10,1, 11.9,1,1, 27.582, 10730.215, 349.675, 52850.263 24/08/11,18:02:20,04,10,1, 11.9,1,1, 27.582, 10730.212, 349.690, 52850.242 24/08/11,18:02:20,05,10,1, 11.9,1,1, 27.582, 10730.191, 349.676, 52850.235 24/08/11,18:02:20,06,10,1, 11.9,1,1, 27.582, 10730.214, 349.686, 52850.203 24/08/11,18:02:20,07,10,1, 11.9,1,1, 27.582, 10730.191, 349.662, 52850.167 24/08/11,18:02:20,08,10,1, 11.9,1,1, 27.582, 10730.179, 349.644, 52850.139 24/08/11,18:02:20,09,10,1, 11.9,1,1, 27.582, 10730.196, 349.667, 52850.242 24/08/11,18:02:20,10,10,1, 11.9,1,1, 27.582, 10730.179, 349.610, 52850.152 24/08/11,18:02:20,11,10,1, 11.9,1,1, 27.582, 10730.187, 349.636, 52850.147 24/08/11,18:02:20,12,10,1, 11.9,1,1, 27.582, 10730.183, 349.664, 52850.165 24/08/11,18:02:20,13,10,1, 11.9,1,1, 27.582, 10730.174, 349.641, 52850.182 24/08/11,18:02:20,14,10,1, 11.9,1,1, 27.582, 10730.186, 349.649, 52850.208 24/08/11,18:02:20,15,10,1, 11.9,1,1, 27.582, 10730.179, 349.655, 52850.237 24/08/11,18:02:20,16,10,1, 11.9,1,1, 27.582, 10730.178, 349.657, 52850.212 24/08/11,18:02:20,17,10,1, 11.9,1,1, 27.582, 10730.185, 349.624, 52850.180 24/08/11,18:02:20,18,10,1, 11.9,1,1, 27.582, 10730.177, 349.633, 52850.219 24/08/11,18:02:20,19,10,1, 11.9,1,1, 27.582, 10730.191, 349.632, 52850.214 24/08/11,18:02:21,00,10,1, 11.9,1,1, 27.579, 10730.186, 349.632, 52850.214 24/08/11,18:02:21,01,10,1, 11.9,1,1, 27.579, 10730.178, 349.603, 52850.134 24/08/11,18:02:21,02,10,1, 11.9,1,1, 27.579, 10730.172, 349.609, 52850.233 24/08/11,18:02:21,03,10,1, 11.9,1,1, 27.579, 10730.154, 349.604, 52850.188 24/08/11,18:02:21,04,10,1, 11.9,1,1, 27.579, 10730.140, 349.582, 52850.152 24/08/11,18:02:21,05,10,1, 11.9,1,1, 27.579, 10730.180, 349.588, 52850.170 24/08/11,18:02:21,06,10,1, 11.9,1,1, 27.579, 10730.174, 349.606, 52850.174 24/08/11,18:02:21,07,10,1, 11.9,1,1, 27.579, 10730.162, 349.594, 52850.174 24/08/11,18:02:21,08,10,1, 11.9,1,1, 27.579, 10730.163, 349.596, 52850.197 24/08/11,18:02:21,09,10,1, 11.9,1,1, 27.579, 10730.178, 349.618, 52850.196 24/08/11,18:02:21,10,10,1, 11.9,1,1, 27.579, 10730.189, 349.595, 52850.157 24/08/11,18:02:21,11,10,1, 11.9,1,1, 27.579, 10730.173, 349.601, 52850.224 24/08/11,18:02:21,12,10,1, 11.9,1,1, 27.579, 10730.143, 349.563, 52850.203 24/08/11,18:02:21,13,10,1, 11.9,1,1, 27.579, 10730.157, 349.579, 52850.223 24/08/11,18:02:21,14,10,1, 11.9,1,1, 27.579, 10730.164, 349.573, 52850.216 24/08/11,18:02:21,15,10,1, 11.9,1,1, 27.579, 10730.151, 349.572, 52850.131 24/08/11,18:02:21,16,10,1, 11.9,1,1, 27.579, 10730.141, 349.573, 52850.187 24/08/11,18:02:21,17,10,1, 11.9,1,1, 27.579, 10730.138, 349.581, 52850.202 24/08/11,18:02:21,18,10,1, 11.9,1,1, 27.579, 10730.167, 349.579, 52850.177 24/08/11,18:02:21,19,10,1, 11.9,1,1, 27.579, 10730.162, 349.584, 52850.192 24/08/11,18:02:22,00,10,1, 12.0,1,1, 27.585, 10730.160, 349.584, 52850.192 24/08/11,18:02:22,01,10,1, 12.0,1,1, 27.585, 10730.136, 349.559, 52850.128 24/08/11,18:02:22,02,10,1, 12.0,1,1, 27.585, 10730.133, 349.566, 52850.265 24/08/11,18:02:22,03,10,1, 12.0,1,1, 27.585, 10730.139, 349.559, 52850.238 24/08/11,18:02:22,04,10,1, 12.0,1,1, 27.585, 10730.141, 349.558, 52850.243 24/08/11,18:02:22,05,10,1, 12.0,1,1, 27.585, 10730.117, 349.570, 52850.174 24/08/11,18:02:22,06,10,1, 12.0,1,1, 27.585, 10730.140, 349.553, 52850.186 24/08/11,18:02:22,07,10,1, 12.0,1,1, 27.585, 10730.151, 349.537, 52850.209 24/08/11,18:02:22,08,10,1, 12.0,1,1, 27.585, 10730.124, 349.571, 52850.200 24/08/11,18:02:22,09,10,1, 12.0,1,1, 27.585, 10730.149, 349.581, 52850.246 24/08/11,18:02:22,10,10,1, 12.0,1,1, 27.585, 10730.139, 349.571, 52850.291 24/08/11,18:02:22,11,10,1, 12.0,1,1, 27.585, 10730.121, 349.555, 52850.243 24/08/11,18:02:22,12,10,1, 12.0,1,1, 27.585, 10730.121, 349.572, 52850.219 24/08/11,18:02:22,13,10,1, 12.0,1,1, 27.585, 10730.126, 349.572, 52850.251 24/08/11,18:02:22,14,10,1, 12.0,1,1, 27.585, 10730.121, 349.569, 52850.165 24/08/11,18:02:22,15,10,1, 12.0,1,1, 27.585, 10730.087, 349.574, 52850.259 24/08/11,18:02:22,16,10,1, 12.0,1,1, 27.585, 10730.134, 349.573, 52850.247 24/08/11,18:02:22,17,10,1, 12.0,1,1, 27.585, 10730.100, 349.577, 52850.278 24/08/11,18:02:22,18,10,1, 12.0,1,1, 27.585, 10730.124, 349.569, 52850.205 24/08/11,18:02:22,19,10,1, 12.0,1,1, 27.585, 10730.105, 349.560, 52850.190 24/08/11,18:02:23,00,10,1, 11.9,1,1, 27.578, 10730.102, 349.560, 52850.190 24/08/11,18:02:23,01,10,1, 11.9,1,1, 27.578, 10730.104, 349.558, 52850.247 24/08/11,18:02:23,02,10,1, 11.9,1,1, 27.578, 10730.095, 349.560, 52850.253 24/08/11,18:02:23,03,10,1, 11.9,1,1, 27.578, 10730.100, 349.593, 52850.284 24/08/11,18:02:23,04,10,1, 11.9,1,1, 27.578, 10730.109, 349.607, 52850.330 24/08/11,18:02:23,05,10,1, 11.9,1,1, 27.578, 10730.102, 349.569, 52850.232 24/08/11,18:02:23,06,10,1, 11.9,1,1, 27.578, 10730.122, 349.554, 52850.231 24/08/11,18:02:23,07,10,1, 11.9,1,1, 27.578, 10730.107, 349.582, 52850.282 24/08/11,18:02:23,08,10,1, 11.9,1,1, 27.578, 10730.119, 349.560, 52850.181 24/08/11,18:02:23,09,10,1, 11.9,1,1, 27.578, 10730.106, 349.560, 52850.298 24/08/11,18:02:23,10,10,1, 11.9,1,1, 27.578, 10730.096, 349.543, 52850.246 24/08/11,18:02:23,11,10,1, 11.9,1,1, 27.578, 10730.114, 349.558, 52850.278 24/08/11,18:02:23,12,10,1, 11.9,1,1, 27.578, 10730.123, 349.552, 52850.261 24/08/11,18:02:23,13,10,1, 11.9,1,1, 27.578, 10730.095, 349.586, 52850.278 24/08/11,18:02:23,14,10,1, 11.9,1,1, 27.578, 10730.093, 349.557, 52850.269 24/08/11,18:02:23,15,10,1, 11.9,1,1, 27.578, 10730.098, 349.585, 52850.296 24/08/11,18:02:23,16,10,1, 11.9,1,1, 27.578, 10730.091, 349.587, 52850.307 24/08/11,18:02:23,17,10,1, 11.9,1,1, 27.578, 10730.114, 349.572, 52850.318 24/08/11,18:02:23,18,10,1, 11.9,1,1, 27.578, 10730.084, 349.549, 52850.325 24/08/11,18:02:23,19,10,1, 11.9,1,1, 27.578, 10730.069, 349.574, 52850.313 24/08/11,18:02:24,00,10,1, 12.0,1,1, 27.580, 10730.060, 349.574, 52850.313 24/08/11,18:02:24,01,10,1, 12.0,1,1, 27.580, 10730.098, 349.573, 52850.277 24/08/11,18:02:24,02,10,1, 12.0,1,1, 27.580, 10730.097, 349.543, 52850.272 24/08/11,18:02:24,03,10,1, 12.0,1,1, 27.580, 10730.101, 349.565, 52850.266 24/08/11,18:02:24,04,10,1, 12.0,1,1, 27.580, 10730.081, 349.567, 52850.295 24/08/11,18:02:24,05,10,1, 12.0,1,1, 27.580, 10730.070, 349.579, 52850.327 24/08/11,18:02:24,06,10,1, 12.0,1,1, 27.580, 10730.082, 349.570, 52850.298 24/08/11,18:02:24,07,10,1, 12.0,1,1, 27.580, 10730.094, 349.566, 52850.287 24/08/11,18:02:24,08,10,1, 12.0,1,1, 27.580, 10730.079, 349.559, 52850.203 24/08/11,18:02:24,09,10,1, 12.0,1,1, 27.580, 10730.097, 349.569, 52850.242 24/08/11,18:02:24,10,10,1, 12.0,1,1, 27.580, 10730.085, 349.565, 52850.317 24/08/11,18:02:24,11,10,1, 12.0,1,1, 27.580, 10730.098, 349.604, 52850.364 24/08/11,18:02:24,12,10,1, 12.0,1,1, 27.580, 10730.085, 349.581, 52850.348 24/08/11,18:02:24,13,10,1, 12.0,1,1, 27.580, 10730.077, 349.574, 52850.301 24/08/11,18:02:24,14,10,1, 12.0,1,1, 27.580, 10730.057, 349.555, 52850.261 24/08/11,18:02:24,15,10,1, 12.0,1,1, 27.580, 10730.062, 349.571, 52850.329 24/08/11,18:02:24,16,10,1, 12.0,1,1, 27.580, 10730.089, 349.580, 52850.264 24/08/11,18:02:24,17,10,1, 12.0,1,1, 27.580, 10730.045, 349.553, 52850.340 24/08/11,18:02:24,18,10,1, 12.0,1,1, 27.580, 10730.059, 349.573, 52850.445 24/08/11,18:02:24,19,10,1, 12.0,1,1, 27.580, 10730.051, 349.568, 52850.316 24/08/11,18:02:25,00,10,1, 11.9,1,1, 27.580, 10730.044, 349.568, 52850.316 24/08/11,18:02:25,01,10,1, 11.9,1,1, 27.580, 10730.045, 349.563, 52850.375 24/08/11,18:02:25,02,10,1, 11.9,1,1, 27.580, 10730.032, 349.592, 52850.318 24/08/11,18:02:25,03,10,1, 11.9,1,1, 27.580, 10730.046, 349.566, 52850.358 24/08/11,18:02:25,04,10,1, 11.9,1,1, 27.580, 10730.019, 349.570, 52850.360 24/08/11,18:02:25,05,10,1, 11.9,1,1, 27.580, 10730.019, 349.573, 52850.411 24/08/11,18:02:25,06,10,1, 11.9,1,1, 27.580, 10730.012, 349.579, 52850.348 24/08/11,18:02:25,07,10,1, 11.9,1,1, 27.580, 10730.027, 349.595, 52850.402 24/08/11,18:02:25,08,10,1, 11.9,1,1, 27.580, 10730.024, 349.582, 52850.361 24/08/11,18:02:25,09,10,1, 11.9,1,1, 27.580, 10729.968, 349.583, 52850.364 24/08/11,18:02:25,10,10,1, 11.9,1,1, 27.580, 10730.013, 349.556, 52850.394 24/08/11,18:02:25,11,10,1, 11.9,1,1, 27.580, 10730.018, 349.569, 52850.338 24/08/11,18:02:25,12,10,1, 11.9,1,1, 27.580, 10730.005, 349.578, 52850.373 24/08/11,18:02:25,13,10,1, 11.9,1,1, 27.580, 10730.001, 349.577, 52850.377 24/08/11,18:02:25,14,10,1, 11.9,1,1, 27.580, 10730.008, 349.565, 52850.357 24/08/11,18:02:25,15,10,1, 11.9,1,1, 27.580, 10729.987, 349.587, 52850.435 24/08/11,18:02:25,16,10,1, 11.9,1,1, 27.580, 10729.986, 349.545, 52850.349 24/08/11,18:02:25,17,10,1, 11.9,1,1, 27.580, 10729.993, 349.560, 52850.376 24/08/11,18:02:25,18,10,1, 11.9,1,1, 27.580, 10730.002, 349.569, 52850.358 24/08/11,18:02:25,19,10,1, 11.9,1,1, 27.580, 10729.994, 349.580, 52850.409 24/08/11,18:02:26,00,10,1, 11.9,1,1, 27.576, 10729.994, 349.580, 52850.409 24/08/11,18:02:26,01,10,1, 11.9,1,1, 27.576, 10729.962, 349.574, 52850.402 24/08/11,18:02:26,02,10,1, 11.9,1,1, 27.576, 10729.967, 349.571, 52850.413 24/08/11,18:02:26,03,10,1, 11.9,1,1, 27.576, 10729.977, 349.561, 52850.361 24/08/11,18:02:26,04,10,1, 11.9,1,1, 27.576, 10729.925, 349.578, 52850.391 24/08/11,18:02:26,05,10,1, 11.9,1,1, 27.576, 10729.948, 349.566, 52850.470 24/08/11,18:02:26,06,10,1, 11.9,1,1, 27.576, 10729.934, 349.565, 52850.409 24/08/11,18:02:26,07,10,1, 11.9,1,1, 27.576, 10729.936, 349.543, 52850.371 24/08/11,18:02:26,08,10,1, 11.9,1,1, 27.576, 10729.930, 349.559, 52850.423 24/08/11,18:02:26,09,10,1, 11.9,1,1, 27.576, 10729.944, 349.556, 52850.394 24/08/11,18:02:26,10,10,1, 11.9,1,1, 27.576, 10729.959, 349.570, 52850.454 24/08/11,18:02:26,11,10,1, 11.9,1,1, 27.576, 10729.934, 349.569, 52850.431 24/08/11,18:02:26,12,10,1, 11.9,1,1, 27.576, 10729.921, 349.592, 52850.436 24/08/11,18:02:26,13,10,1, 11.9,1,1, 27.576, 10729.937, 349.576, 52850.424 24/08/11,18:02:26,14,10,1, 11.9,1,1, 27.576, 10729.937, 349.602, 52850.421 24/08/11,18:02:26,15,10,1, 11.9,1,1, 27.576, 10729.929, 349.624, 52850.439 24/08/11,18:02:26,16,10,1, 11.9,1,1, 27.576, 10729.909, 349.578, 52850.408 24/08/11,18:02:26,17,10,1, 11.9,1,1, 27.576, 10729.916, 349.595, 52850.420 24/08/11,18:02:26,18,10,1, 11.9,1,1, 27.576, 10729.927, 349.577, 52850.448 24/08/11,18:02:26,19,10,1, 11.9,1,1, 27.576, 10729.905, 349.607, 52850.429 24/08/11,18:02:27,00,10,1, 11.9,1,1, 27.581, 10729.902, 349.607, 52850.429 24/08/11,18:02:27,01,10,1, 11.9,1,1, 27.581, 10729.915, 349.600, 52850.453 24/08/11,18:02:27,02,10,1, 11.9,1,1, 27.581, 10729.893, 349.605, 52850.452 24/08/11,18:02:27,03,10,1, 11.9,1,1, 27.581, 10729.889, 349.622, 52850.419 24/08/11,18:02:27,04,10,1, 11.9,1,1, 27.581, 10729.897, 349.615, 52850.445 24/08/11,18:02:27,05,10,1, 11.9,1,1, 27.581, 10729.913, 349.608, 52850.456 24/08/11,18:02:27,06,10,1, 11.9,1,1, 27.581, 10729.917, 349.618, 52850.438 24/08/11,18:02:27,07,10,1, 11.9,1,1, 27.581, 10729.891, 349.587, 52850.479 24/08/11,18:02:27,08,10,1, 11.9,1,1, 27.581, 10729.872, 349.619, 52850.498 24/08/11,18:02:27,09,10,1, 11.9,1,1, 27.581, 10729.852, 349.610, 52850.429 24/08/11,18:02:27,10,10,1, 11.9,1,1, 27.581, 10729.869, 349.644, 52850.457 24/08/11,18:02:27,11,10,1, 11.9,1,1, 27.581, 10729.882, 349.626, 52850.451 24/08/11,18:02:27,12,10,1, 11.9,1,1, 27.581, 10729.878, 349.663, 52850.431 24/08/11,18:02:27,13,10,1, 11.9,1,1, 27.581, 10729.862, 349.672, 52850.446 24/08/11,18:02:27,14,10,1, 11.9,1,1, 27.581, 10729.851, 349.628, 52850.507 24/08/11,18:02:27,15,10,1, 11.9,1,1, 27.581, 10729.867, 349.664, 52850.493 24/08/11,18:02:27,16,10,1, 11.9,1,1, 27.581, 10729.839, 349.664, 52850.462 24/08/11,18:02:27,17,10,1, 11.9,1,1, 27.581, 10729.858, 349.655, 52850.489 24/08/11,18:02:27,18,10,1, 11.9,1,1, 27.581, 10729.825, 349.680, 52850.511 24/08/11,18:02:27,19,10,1, 11.9,1,1, 27.581, 10729.849, 349.655, 52850.484 24/08/11,18:02:28,00,10,1, 11.9,1,1, 27.578, 10729.843, 349.655, 52850.484 24/08/11,18:02:28,01,10,1, 11.9,1,1, 27.578, 10729.813, 349.663, 52850.544 24/08/11,18:02:28,02,10,1, 11.9,1,1, 27.578, 10729.860, 349.686, 52850.542 24/08/11,18:02:28,03,10,1, 11.9,1,1, 27.578, 10729.799, 349.700, 52850.553 24/08/11,18:02:28,04,10,1, 11.9,1,1, 27.578, 10729.810, 349.674, 52850.494 24/08/11,18:02:28,05,10,1, 11.9,1,1, 27.578, 10729.801, 349.682, 52850.534 24/08/11,18:02:28,06,10,1, 11.9,1,1, 27.578, 10729.809, 349.693, 52850.568 24/08/11,18:02:28,07,10,1, 11.9,1,1, 27.578, 10729.839, 349.696, 52850.497 24/08/11,18:02:28,08,10,1, 11.9,1,1, 27.578, 10729.813, 349.727, 52850.521 24/08/11,18:02:28,09,10,1, 11.9,1,1, 27.578, 10729.815, 349.734, 52850.502 24/08/11,18:02:28,10,10,1, 11.9,1,1, 27.578, 10729.792, 349.728, 52850.523 24/08/11,18:02:28,11,10,1, 11.9,1,1, 27.578, 10729.806, 349.737, 52850.534 24/08/11,18:02:28,12,10,1, 11.9,1,1, 27.578, 10729.799, 349.751, 52850.561 24/08/11,18:02:28,13,10,1, 11.9,1,1, 27.578, 10729.785, 349.744, 52850.567 24/08/11,18:02:28,14,10,1, 11.9,1,1, 27.578, 10729.788, 349.738, 52850.533 24/08/11,18:02:28,15,10,1, 11.9,1,1, 27.578, 10729.782, 349.745, 52850.481 24/08/11,18:02:28,16,10,1, 11.9,1,1, 27.578, 10729.798, 349.734, 52850.524 24/08/11,18:02:28,17,10,1, 11.9,1,1, 27.578, 10729.773, 349.747, 52850.519 24/08/11,18:02:28,18,10,1, 11.9,1,1, 27.578, 10729.791, 349.746, 52850.568 24/08/11,18:02:28,19,10,1, 11.9,1,1, 27.578, 10729.794, 349.741, 52850.530 24/08/11,18:02:29,00,10,1, 11.9,1,1, 27.576, 10729.793, 349.741, 52850.530 24/08/11,18:02:29,01,10,1, 11.9,1,1, 27.576, 10729.801, 349.783, 52850.623 24/08/11,18:02:29,02,10,1, 11.9,1,1, 27.576, 10729.757, 349.790, 52850.605 24/08/11,18:02:29,03,10,1, 11.9,1,1, 27.576, 10729.765, 349.792, 52850.537 24/08/11,18:02:29,04,10,1, 11.9,1,1, 27.576, 10729.751, 349.807, 52850.631 24/08/11,18:02:29,05,10,1, 11.9,1,1, 27.576, 10729.773, 349.786, 52850.592 24/08/11,18:02:29,06,10,1, 11.9,1,1, 27.576, 10729.767, 349.797, 52850.592 24/08/11,18:02:29,07,10,1, 11.9,1,1, 27.576, 10729.764, 349.783, 52850.548 24/08/11,18:02:29,08,10,1, 11.9,1,1, 27.576, 10729.758, 349.782, 52850.624 24/08/11,18:02:29,09,10,1, 11.9,1,1, 27.576, 10729.751, 349.804, 52850.541 24/08/11,18:02:29,10,10,1, 11.9,1,1, 27.576, 10729.758, 349.808, 52850.582 24/08/11,18:02:29,11,10,1, 11.9,1,1, 27.576, 10729.751, 349.808, 52850.650 24/08/11,18:02:29,12,10,1, 11.9,1,1, 27.576, 10729.754, 349.814, 52850.647 24/08/11,18:02:29,13,10,1, 11.9,1,1, 27.576, 10729.745, 349.833, 52850.669 24/08/11,18:02:29,14,10,1, 11.9,1,1, 27.576, 10729.730, 349.824, 52850.631 24/08/11,18:02:29,15,10,1, 11.9,1,1, 27.576, 10729.716, 349.834, 52850.569 24/08/11,18:02:29,16,10,1, 11.9,1,1, 27.576, 10729.728, 349.837, 52850.574 24/08/11,18:02:29,17,10,1, 11.9,1,1, 27.576, 10729.728, 349.821, 52850.635 24/08/11,18:02:29,18,10,1, 11.9,1,1, 27.576, 10729.713, 349.852, 52850.683 24/08/11,18:02:29,19,10,1, 11.9,1,1, 27.576, 10729.724, 349.842, 52850.660 24/08/11,18:02:30,00,10,1, 12.0,1,1, 27.574, 10729.718, 349.842, 52850.660 24/08/11,18:02:30,01,10,1, 12.0,1,1, 27.574, 10729.705, 349.866, 52850.653 24/08/11,18:02:30,02,10,1, 12.0,1,1, 27.574, 10729.722, 349.861, 52850.675 24/08/11,18:02:30,03,10,1, 12.0,1,1, 27.574, 10729.713, 349.874, 52850.665 24/08/11,18:02:30,04,10,1, 12.0,1,1, 27.574, 10729.701, 349.894, 52850.692 24/08/11,18:02:30,05,10,1, 12.0,1,1, 27.574, 10729.676, 349.877, 52850.694 24/08/11,18:02:30,06,10,1, 12.0,1,1, 27.574, 10729.682, 349.884, 52850.621 24/08/11,18:02:30,07,10,1, 12.0,1,1, 27.574, 10729.687, 349.905, 52850.697 24/08/11,18:02:30,08,10,1, 12.0,1,1, 27.574, 10729.659, 349.886, 52850.636 24/08/11,18:02:30,09,10,1, 12.0,1,1, 27.574, 10729.684, 349.893, 52850.621 24/08/11,18:02:30,10,10,1, 12.0,1,1, 27.574, 10729.660, 349.885, 52850.669 24/08/11,18:02:30,11,10,1, 12.0,1,1, 27.574, 10729.654, 349.877, 52850.657 24/08/11,18:02:30,12,10,1, 12.0,1,1, 27.574, 10729.663, 349.884, 52850.663 24/08/11,18:02:30,13,10,1, 12.0,1,1, 27.574, 10729.654, 349.905, 52850.735 24/08/11,18:02:30,14,10,1, 12.0,1,1, 27.574, 10729.646, 349.894, 52850.654 24/08/11,18:02:30,15,10,1, 12.0,1,1, 27.574, 10729.672, 349.910, 52850.682 24/08/11,18:02:30,16,10,1, 12.0,1,1, 27.574, 10729.658, 349.892, 52850.762 24/08/11,18:02:30,17,10,1, 12.0,1,1, 27.574, 10729.651, 349.904, 52850.680 24/08/11,18:02:30,18,10,1, 12.0,1,1, 27.574, 10729.655, 349.922, 52850.642 24/08/11,18:02:30,19,10,1, 12.0,1,1, 27.574, 10729.632, 349.945, 52850.741 24/08/11,18:02:31,00,10,1, 11.9,1,1, 27.576, 10729.626, 349.945, 52850.741 24/08/11,18:02:31,01,10,1, 11.9,1,1, 27.576, 10729.622, 349.940, 52850.697 24/08/11,18:02:31,02,10,1, 11.9,1,1, 27.576, 10729.644, 349.919, 52850.665 24/08/11,18:02:31,03,10,1, 11.9,1,1, 27.576, 10729.613, 349.958, 52850.748 24/08/11,18:02:31,04,10,1, 11.9,1,1, 27.576, 10729.614, 349.948, 52850.769 24/08/11,18:02:31,05,10,1, 11.9,1,1, 27.576, 10729.614, 349.950, 52850.688 24/08/11,18:02:31,06,10,1, 11.9,1,1, 27.576, 10729.591, 349.920, 52850.741 24/08/11,18:02:31,07,10,1, 11.9,1,1, 27.576, 10729.613, 349.914, 52850.679 24/08/11,18:02:31,08,10,1, 11.9,1,1, 27.576, 10729.608, 349.957, 52850.653 24/08/11,18:02:31,09,10,1, 11.9,1,1, 27.576, 10729.600, 349.947, 52850.639 24/08/11,18:02:31,10,10,1, 11.9,1,1, 27.576, 10729.588, 349.946, 52850.659 24/08/11,18:02:31,11,10,1, 11.9,1,1, 27.576, 10729.592, 349.947, 52850.758 24/08/11,18:02:31,12,10,1, 11.9,1,1, 27.576, 10729.578, 349.965, 52850.728 24/08/11,18:02:31,13,10,1, 11.9,1,1, 27.576, 10729.599, 349.963, 52850.689 24/08/11,18:02:31,14,10,1, 11.9,1,1, 27.576, 10729.549, 349.948, 52850.759 24/08/11,18:02:31,15,10,1, 11.9,1,1, 27.576, 10729.579, 349.988, 52850.706 24/08/11,18:02:31,16,10,1, 11.9,1,1, 27.576, 10729.565, 349.970, 52850.713 24/08/11,18:02:31,17,10,1, 11.9,1,1, 27.576, 10729.558, 349.950, 52850.731 24/08/11,18:02:31,18,10,1, 11.9,1,1, 27.576, 10729.550, 349.974, 52850.736 24/08/11,18:02:31,19,10,1, 11.9,1,1, 27.576, 10729.558, 349.960, 52850.747 24/08/11,18:02:32,00,10,1, 12.0,1,1, 27.575, 10729.551, 349.960, 52850.747 24/08/11,18:02:32,01,10,1, 12.0,1,1, 27.575, 10729.547, 349.989, 52850.777 24/08/11,18:02:32,02,10,1, 12.0,1,1, 27.575, 10729.540, 349.973, 52850.717 24/08/11,18:02:32,03,10,1, 12.0,1,1, 27.575, 10729.527, 349.974, 52850.758 24/08/11,18:02:32,04,10,1, 12.0,1,1, 27.575, 10729.513, 349.976, 52850.740 24/08/11,18:02:32,05,10,1, 12.0,1,1, 27.575, 10729.537, 350.009, 52850.789 24/08/11,18:02:32,06,10,1, 12.0,1,1, 27.575, 10729.516, 350.005, 52850.739 24/08/11,18:02:32,07,10,1, 12.0,1,1, 27.575, 10729.527, 350.014, 52850.774 24/08/11,18:02:32,08,10,1, 12.0,1,1, 27.575, 10729.535, 350.022, 52850.759 24/08/11,18:02:32,09,10,1, 12.0,1,1, 27.575, 10729.544, 350.010, 52850.755 24/08/11,18:02:32,10,10,1, 12.0,1,1, 27.575, 10729.514, 350.003, 52850.805 24/08/11,18:02:32,11,10,1, 12.0,1,1, 27.575, 10729.531, 350.017, 52850.777 24/08/11,18:02:32,12,10,1, 12.0,1,1, 27.575, 10729.521, 350.034, 52850.840 24/08/11,18:02:32,13,10,1, 12.0,1,1, 27.575, 10729.519, 350.019, 52850.769 24/08/11,18:02:32,14,10,1, 12.0,1,1, 27.575, 10729.509, 350.044, 52850.920 24/08/11,18:02:32,15,10,1, 12.0,1,1, 27.575, 10729.465, 350.017, 52850.768 24/08/11,18:02:32,16,10,1, 12.0,1,1, 27.575, 10729.506, 350.028, 52850.858 24/08/11,18:02:32,17,10,1, 12.0,1,1, 27.575, 10729.478, 350.059, 52850.852 24/08/11,18:02:32,18,10,1, 12.0,1,1, 27.575, 10729.475, 350.051, 52850.830 24/08/11,18:02:32,19,10,1, 12.0,1,1, 27.575, 10729.482, 350.055, 52850.817 24/08/11,18:02:33,00,10,1, 11.9,1,1, 27.577, 10729.476, 350.055, 52850.817 24/08/11,18:02:33,01,10,1, 11.9,1,1, 27.577, 10729.461, 350.084, 52850.912 24/08/11,18:02:33,02,10,1, 11.9,1,1, 27.577, 10729.468, 350.085, 52850.781 24/08/11,18:02:33,03,10,1, 11.9,1,1, 27.577, 10729.428, 350.075, 52850.792 24/08/11,18:02:33,04,10,1, 11.9,1,1, 27.577, 10729.432, 350.057, 52850.841 24/08/11,18:02:33,05,10,1, 11.9,1,1, 27.577, 10729.452, 350.058, 52850.786 24/08/11,18:02:33,06,10,1, 11.9,1,1, 27.577, 10729.419, 350.061, 52850.778 24/08/11,18:02:33,07,10,1, 11.9,1,1, 27.577, 10729.412, 350.060, 52850.821 24/08/11,18:02:33,08,10,1, 11.9,1,1, 27.577, 10729.419, 350.094, 52850.842 24/08/11,18:02:33,09,10,1, 11.9,1,1, 27.577, 10729.431, 350.067, 52850.812 24/08/11,18:02:33,10,10,1, 11.9,1,1, 27.577, 10729.399, 350.098, 52850.869 24/08/11,18:02:33,11,10,1, 11.9,1,1, 27.577, 10729.413, 350.078, 52850.859 24/08/11,18:02:33,12,10,1, 11.9,1,1, 27.577, 10729.413, 350.083, 52850.824 24/08/11,18:02:33,13,10,1, 11.9,1,1, 27.577, 10729.414, 350.106, 52850.852 24/08/11,18:02:33,14,10,1, 11.9,1,1, 27.577, 10729.386, 350.093, 52850.868 24/08/11,18:02:33,15,10,1, 11.9,1,1, 27.577, 10729.407, 350.094, 52850.782 24/08/11,18:02:33,16,10,1, 11.9,1,1, 27.577, 10729.385, 350.095, 52850.901 24/08/11,18:02:33,17,10,1, 11.9,1,1, 27.577, 10729.398, 350.102, 52850.876 24/08/11,18:02:33,18,10,1, 11.9,1,1, 27.577, 10729.378, 350.119, 52850.901 24/08/11,18:02:33,19,10,1, 11.9,1,1, 27.577, 10729.395, 350.096, 52850.811 24/08/11,18:02:34,00,10,1, 11.9,1,1, 27.576, 10729.393, 350.096, 52850.811 24/08/11,18:02:34,01,10,1, 11.9,1,1, 27.576, 10729.388, 350.102, 52850.908 24/08/11,18:02:34,02,10,1, 11.9,1,1, 27.576, 10729.382, 350.106, 52850.835 24/08/11,18:02:34,03,10,1, 11.9,1,1, 27.576, 10729.384, 350.101, 52850.897 24/08/11,18:02:34,04,10,1, 11.9,1,1, 27.576, 10729.371, 350.088, 52850.893 24/08/11,18:02:34,05,10,1, 11.9,1,1, 27.576, 10729.384, 350.100, 52850.951 24/08/11,18:02:34,06,10,1, 11.9,1,1, 27.576, 10729.389, 350.116, 52850.878 24/08/11,18:02:34,07,10,1, 11.9,1,1, 27.576, 10729.379, 350.114, 52850.832 24/08/11,18:02:34,08,10,1, 11.9,1,1, 27.576, 10729.351, 350.119, 52850.857 24/08/11,18:02:34,09,10,1, 11.9,1,1, 27.576, 10729.368, 350.126, 52850.966 24/08/11,18:02:34,10,10,1, 11.9,1,1, 27.576, 10729.337, 350.119, 52850.821 24/08/11,18:02:34,11,10,1, 11.9,1,1, 27.576, 10729.335, 350.128, 52850.940 24/08/11,18:02:34,12,10,1, 11.9,1,1, 27.576, 10729.346, 350.136, 52850.871 24/08/11,18:02:34,13,10,1, 11.9,1,1, 27.576, 10729.350, 350.135, 52850.889 24/08/11,18:02:34,14,10,1, 11.9,1,1, 27.576, 10729.344, 350.127, 52850.912 24/08/11,18:02:34,15,10,1, 11.9,1,1, 27.576, 10729.337, 350.148, 52850.913 24/08/11,18:02:34,16,10,1, 11.9,1,1, 27.576, 10729.308, 350.151, 52850.919 24/08/11,18:02:34,17,10,1, 11.9,1,1, 27.576, 10729.309, 350.158, 52850.952 24/08/11,18:02:34,18,10,1, 11.9,1,1, 27.576, 10729.342, 350.155, 52850.923 24/08/11,18:02:34,19,10,1, 11.9,1,1, 27.576, 10729.281, 350.153, 52850.951 24/08/11,18:02:35,00,10,1, 11.9,1,1, 27.576, 10729.276, 350.153, 52850.951 24/08/11,18:02:35,01,10,1, 11.9,1,1, 27.576, 10729.282, 350.145, 52850.989 24/08/11,18:02:35,02,10,1, 11.9,1,1, 27.576, 10729.288, 350.167, 52850.965 24/08/11,18:02:35,03,10,1, 11.9,1,1, 27.576, 10729.289, 350.151, 52851.003 24/08/11,18:02:35,04,10,1, 11.9,1,1, 27.576, 10729.280, 350.180, 52851.004 24/08/11,18:02:35,05,10,1, 11.9,1,1, 27.576, 10729.281, 350.153, 52851.018 24/08/11,18:02:35,06,10,1, 11.9,1,1, 27.576, 10729.306, 350.179, 52850.904 24/08/11,18:02:35,07,10,1, 11.9,1,1, 27.576, 10729.261, 350.156, 52850.898 24/08/11,18:02:35,08,10,1, 11.9,1,1, 27.576, 10729.276, 350.157, 52850.989 24/08/11,18:02:35,09,10,1, 11.9,1,1, 27.576, 10729.240, 350.158, 52850.929 24/08/11,18:02:35,10,10,1, 11.9,1,1, 27.576, 10729.275, 350.172, 52850.941 24/08/11,18:02:35,11,10,1, 11.9,1,1, 27.576, 10729.252, 350.166, 52850.959 24/08/11,18:02:35,12,10,1, 11.9,1,1, 27.576, 10729.238, 350.172, 52851.008 24/08/11,18:02:35,13,10,1, 11.9,1,1, 27.576, 10729.240, 350.179, 52851.029 24/08/11,18:02:35,14,10,1, 11.9,1,1, 27.576, 10729.243, 350.163, 52850.953 24/08/11,18:02:35,15,10,1, 11.9,1,1, 27.576, 10729.225, 350.198, 52850.912 24/08/11,18:02:35,16,10,1, 11.9,1,1, 27.576, 10729.223, 350.175, 52850.920 24/08/11,18:02:35,17,10,1, 11.9,1,1, 27.576, 10729.194, 350.177, 52850.959 24/08/11,18:02:35,18,10,1, 11.9,1,1, 27.576, 10729.199, 350.187, 52850.999 24/08/11,18:02:35,19,10,1, 11.9,1,1, 27.576, 10729.201, 350.169, 52850.993 24/08/11,18:02:36,00,09,1, 11.9,1,1, 27.577, 10729.201, 350.169, 52850.993 24/08/11,18:02:36,01,09,1, 11.9,1,1, 27.577, 10729.188, 350.189, 52851.045 24/08/11,18:02:36,02,09,1, 11.9,1,1, 27.577, 10729.179, 350.175, 52850.983 24/08/11,18:02:36,03,09,1, 11.9,1,1, 27.577, 10729.173, 350.198, 52850.930 24/08/11,18:02:36,04,09,1, 11.9,1,1, 27.577, 10729.184, 350.195, 52851.013 24/08/11,18:02:36,05,09,1, 11.9,1,1, 27.577, 10729.176, 350.190, 52850.961 24/08/11,18:02:36,06,09,1, 11.9,1,1, 27.577, 10729.169, 350.193, 52850.923 24/08/11,18:02:36,07,09,1, 11.9,1,1, 27.577, 10729.151, 350.187, 52850.988 24/08/11,18:02:36,08,09,1, 11.9,1,1, 27.577, 10729.163, 350.175, 52850.955 24/08/11,18:02:36,09,09,1, 11.9,1,1, 27.577, 10729.145, 350.179, 52850.923 24/08/11,18:02:36,10,09,1, 11.9,1,1, 27.577, 10729.134, 350.196, 52851.008 24/08/11,18:02:36,11,09,1, 11.9,1,1, 27.577, 10729.120, 350.200, 52850.995 24/08/11,18:02:36,12,09,1, 11.9,1,1, 27.577, 10729.126, 350.177, 52850.957 24/08/11,18:02:36,13,09,1, 11.9,1,1, 27.577, 10729.118, 350.196, 52851.000 24/08/11,18:02:36,14,09,1, 11.9,1,1, 27.577, 10729.122, 350.187, 52851.019 24/08/11,18:02:36,15,09,1, 11.9,1,1, 27.577, 10729.129, 350.177, 52851.003 24/08/11,18:02:36,16,09,1, 11.9,1,1, 27.577, 10729.127, 350.166, 52850.974 24/08/11,18:02:36,17,09,1, 11.9,1,1, 27.577, 10729.100, 350.194, 52851.083 24/08/11,18:02:36,18,09,1, 11.9,1,1, 27.577, 10729.122, 350.203, 52851.034 24/08/11,18:02:36,19,09,1, 11.9,1,1, 27.577, 10729.115, 350.190, 52851.016 24/08/11,18:02:37,00,09,1, 11.9,1,1, 27.573, 10729.109, 350.190, 52851.016 24/08/11,18:02:37,01,09,1, 11.9,1,1, 27.573, 10729.099, 350.188, 52851.075 24/08/11,18:02:37,02,09,1, 11.9,1,1, 27.573, 10729.111, 350.177, 52851.000 24/08/11,18:02:37,03,09,1, 11.9,1,1, 27.573, 10729.085, 350.165, 52851.066 24/08/11,18:02:37,04,09,1, 11.9,1,1, 27.573, 10729.078, 350.201, 52851.089 24/08/11,18:02:37,05,09,1, 11.9,1,1, 27.573, 10729.068, 350.197, 52851.077 24/08/11,18:02:37,06,09,1, 11.9,1,1, 27.573, 10729.070, 350.197, 52851.066 24/08/11,18:02:37,07,09,1, 11.9,1,1, 27.573, 10729.042, 350.185, 52850.978 24/08/11,18:02:37,08,09,1, 11.9,1,1, 27.573, 10729.067, 350.187, 52851.092 24/08/11,18:02:37,09,09,1, 11.9,1,1, 27.573, 10729.025, 350.179, 52851.020 24/08/11,18:02:37,10,09,1, 11.9,1,1, 27.573, 10729.053, 350.186, 52851.045 24/08/11,18:02:37,11,09,1, 11.9,1,1, 27.573, 10729.030, 350.173, 52851.038 24/08/11,18:02:37,12,09,1, 11.9,1,1, 27.573, 10729.034, 350.189, 52851.093 24/08/11,18:02:37,13,09,1, 11.9,1,1, 27.573, 10729.021, 350.172, 52851.028 24/08/11,18:02:37,14,09,1, 11.9,1,1, 27.573, 10729.032, 350.196, 52851.042 24/08/11,18:02:37,15,09,1, 11.9,1,1, 27.573, 10729.001, 350.186, 52850.993 24/08/11,18:02:37,16,09,1, 11.9,1,1, 27.573, 10728.997, 350.158, 52851.026 24/08/11,18:02:37,17,09,1, 11.9,1,1, 27.573, 10729.019, 350.145, 52851.038 24/08/11,18:02:37,18,09,1, 11.9,1,1, 27.573, 10729.013, 350.161, 52851.046 24/08/11,18:02:37,19,09,1, 11.9,1,1, 27.573, 10728.997, 350.151, 52851.132 24/08/11,18:02:38,00,09,1, 11.9,1,1, 27.573, 10728.992, 350.151, 52851.132 24/08/11,18:02:38,01,09,1, 11.9,1,1, 27.573, 10728.984, 350.148, 52851.030 24/08/11,18:02:38,02,09,1, 11.9,1,1, 27.573, 10729.007, 350.144, 52851.094 24/08/11,18:02:38,03,09,1, 11.9,1,1, 27.573, 10728.989, 350.109, 52851.064 24/08/11,18:02:38,04,09,1, 11.9,1,1, 27.573, 10728.970, 350.131, 52851.108 24/08/11,18:02:38,05,09,1, 11.9,1,1, 27.573, 10728.958, 350.139, 52851.068 24/08/11,18:02:38,06,09,1, 11.9,1,1, 27.573, 10728.989, 350.125, 52851.086 24/08/11,18:02:38,07,09,1, 11.9,1,1, 27.573, 10728.973, 350.128, 52851.092 24/08/11,18:02:38,08,09,1, 11.9,1,1, 27.573, 10728.950, 350.122, 52851.048 24/08/11,18:02:38,09,09,1, 11.9,1,1, 27.573, 10728.930, 350.128, 52851.056 24/08/11,18:02:38,10,09,1, 11.9,1,1, 27.573, 10728.951, 350.121, 52851.100 24/08/11,18:02:38,11,09,1, 11.9,1,1, 27.573, 10728.931, 350.141, 52851.131 24/08/11,18:02:38,12,09,1, 11.9,1,1, 27.573, 10728.952, 350.141, 52851.120 24/08/11,18:02:38,13,09,1, 11.9,1,1, 27.573, 10728.915, 350.123, 52851.109 24/08/11,18:02:38,14,09,1, 11.9,1,1, 27.573, 10728.927, 350.116, 52851.123 24/08/11,18:02:38,15,09,1, 11.9,1,1, 27.573, 10728.945, 350.129, 52851.102 24/08/11,18:02:38,16,09,1, 11.9,1,1, 27.573, 10728.906, 350.111, 52851.134 24/08/11,18:02:38,17,09,1, 11.9,1,1, 27.573, 10728.899, 350.099, 52851.103 24/08/11,18:02:38,18,09,1, 11.9,1,1, 27.573, 10728.866, 350.096, 52851.127 24/08/11,18:02:38,19,09,1, 11.9,1,1, 27.573, 10728.875, 350.086, 52851.089 24/08/11,18:02:39,00,10,1, 12.0,1,1, 27.572, 10728.867, 350.086, 52851.089 24/08/11,18:02:39,01,10,1, 12.0,1,1, 27.572, 10728.851, 350.112, 52851.025 24/08/11,18:02:39,02,10,1, 12.0,1,1, 27.572, 10728.877, 350.098, 52851.064 24/08/11,18:02:39,03,10,1, 12.0,1,1, 27.572, 10728.875, 350.089, 52851.147 24/08/11,18:02:39,04,10,1, 12.0,1,1, 27.572, 10728.861, 350.126, 52851.063 24/08/11,18:02:39,05,10,1, 12.0,1,1, 27.572, 10728.845, 350.088, 52851.041 24/08/11,18:02:39,06,10,1, 12.0,1,1, 27.572, 10728.852, 350.117, 52851.107 24/08/11,18:02:39,07,10,1, 12.0,1,1, 27.572, 10728.822, 350.083, 52851.093 24/08/11,18:02:39,08,10,1, 12.0,1,1, 27.572, 10728.836, 350.106, 52851.139 24/08/11,18:02:39,09,10,1, 12.0,1,1, 27.572, 10728.829, 350.105, 52851.073 24/08/11,18:02:39,10,10,1, 12.0,1,1, 27.572, 10728.806, 350.105, 52851.151 24/08/11,18:02:39,11,10,1, 12.0,1,1, 27.572, 10728.832, 350.089, 52851.086 24/08/11,18:02:39,12,10,1, 12.0,1,1, 27.572, 10728.817, 350.096, 52851.127 24/08/11,18:02:39,13,10,1, 12.0,1,1, 27.572, 10728.822, 350.093, 52851.140 24/08/11,18:02:39,14,10,1, 12.0,1,1, 27.572, 10728.811, 350.092, 52851.126 24/08/11,18:02:39,15,10,1, 12.0,1,1, 27.572, 10728.795, 350.088, 52851.122 24/08/11,18:02:39,16,10,1, 12.0,1,1, 27.572, 10728.779, 350.087, 52851.139 24/08/11,18:02:39,17,10,1, 12.0,1,1, 27.572, 10728.785, 350.096, 52851.184 24/08/11,18:02:39,18,10,1, 12.0,1,1, 27.572, 10728.758, 350.093, 52851.115 24/08/11,18:02:39,19,10,1, 12.0,1,1, 27.572, 10728.775, 350.089, 52851.156 24/08/11,18:02:40,00,10,1, 12.0,1,1, 27.577, 10728.767, 350.089, 52851.156 24/08/11,18:02:40,01,10,1, 12.0,1,1, 27.577, 10728.749, 350.081, 52851.136 24/08/11,18:02:40,02,10,1, 12.0,1,1, 27.577, 10728.726, 350.086, 52851.104 24/08/11,18:02:40,03,10,1, 12.0,1,1, 27.577, 10728.738, 350.079, 52851.132 24/08/11,18:02:40,04,10,1, 12.0,1,1, 27.577, 10728.711, 350.088, 52851.195 24/08/11,18:02:40,05,10,1, 12.0,1,1, 27.577, 10728.719, 350.086, 52851.084 24/08/11,18:02:40,06,10,1, 12.0,1,1, 27.577, 10728.740, 350.099, 52851.078 24/08/11,18:02:40,07,10,1, 12.0,1,1, 27.577, 10728.683, 350.078, 52851.160 24/08/11,18:02:40,08,10,1, 12.0,1,1, 27.577, 10728.716, 350.073, 52851.203 24/08/11,18:02:40,09,10,1, 12.0,1,1, 27.577, 10728.705, 350.076, 52851.128 24/08/11,18:02:40,10,10,1, 12.0,1,1, 27.577, 10728.674, 350.058, 52851.109 24/08/11,18:02:40,11,10,1, 12.0,1,1, 27.577, 10728.680, 350.061, 52851.172 24/08/11,18:02:40,12,10,1, 12.0,1,1, 27.577, 10728.690, 350.064, 52851.182 24/08/11,18:02:40,13,10,1, 12.0,1,1, 27.577, 10728.683, 350.058, 52851.154 24/08/11,18:02:40,14,10,1, 12.0,1,1, 27.577, 10728.695, 350.044, 52851.133 24/08/11,18:02:40,15,10,1, 12.0,1,1, 27.577, 10728.659, 350.046, 52851.177 24/08/11,18:02:40,16,10,1, 12.0,1,1, 27.577, 10728.655, 350.073, 52851.091 24/08/11,18:02:40,17,10,1, 12.0,1,1, 27.577, 10728.666, 350.058, 52851.182 24/08/11,18:02:40,18,10,1, 12.0,1,1, 27.577, 10728.625, 350.054, 52851.140 24/08/11,18:02:40,19,10,1, 12.0,1,1, 27.577, 10728.604, 350.060, 52851.117 24/08/11,18:02:41,00,09,1, 12.0,1,1, 27.571, 10728.600, 350.060, 52851.117 24/08/11,18:02:41,01,09,1, 12.0,1,1, 27.571, 10728.593, 350.032, 52851.139 24/08/11,18:02:41,02,09,1, 12.0,1,1, 27.571, 10728.607, 350.043, 52851.178 24/08/11,18:02:41,03,09,1, 12.0,1,1, 27.571, 10728.596, 350.044, 52851.211 24/08/11,18:02:41,04,09,1, 12.0,1,1, 27.571, 10728.581, 350.016, 52851.176 24/08/11,18:02:41,05,09,1, 12.0,1,1, 27.571, 10728.595, 350.009, 52851.165 24/08/11,18:02:41,06,09,1, 12.0,1,1, 27.571, 10728.596, 349.982, 52851.172 24/08/11,18:02:41,07,09,1, 12.0,1,1, 27.571, 10728.589, 350.011, 52851.099 24/08/11,18:02:41,08,09,1, 12.0,1,1, 27.571, 10728.575, 349.998, 52851.155 24/08/11,18:02:41,09,09,1, 12.0,1,1, 27.571, 10728.550, 350.007, 52851.180 24/08/11,18:02:41,10,09,1, 12.0,1,1, 27.571, 10728.561, 349.996, 52851.183 24/08/11,18:02:41,11,09,1, 12.0,1,1, 27.571, 10728.536, 350.005, 52851.162 24/08/11,18:02:41,12,09,1, 12.0,1,1, 27.571, 10728.534, 349.989, 52851.146 24/08/11,18:02:41,13,09,1, 12.0,1,1, 27.571, 10728.493, 349.984, 52851.172 24/08/11,18:02:41,14,09,1, 12.0,1,1, 27.571, 10728.508, 350.004, 52851.179 24/08/11,18:02:41,15,09,1, 12.0,1,1, 27.571, 10728.501, 349.992, 52851.138 24/08/11,18:02:41,16,09,1, 12.0,1,1, 27.571, 10728.502, 349.977, 52851.225 24/08/11,18:02:41,17,09,1, 12.0,1,1, 27.571, 10728.496, 349.991, 52851.124 24/08/11,18:02:41,18,09,1, 12.0,1,1, 27.571, 10728.492, 349.955, 52851.139 24/08/11,18:02:41,19,09,1, 12.0,1,1, 27.571, 10728.481, 349.975, 52851.111 24/08/11,18:02:42,00,10,1, 12.0,1,1, 27.571, 10728.475, 349.975, 52851.111 24/08/11,18:02:42,01,10,1, 12.0,1,1, 27.571, 10728.447, 349.967, 52851.145 24/08/11,18:02:42,02,10,1, 12.0,1,1, 27.571, 10728.448, 349.969, 52851.109 24/08/11,18:02:42,03,10,1, 12.0,1,1, 27.571, 10728.400, 349.965, 52851.178 24/08/11,18:02:42,04,10,1, 12.0,1,1, 27.571, 10728.411, 349.964, 52851.176 24/08/11,18:02:42,05,10,1, 12.0,1,1, 27.571, 10728.427, 349.961, 52851.121 24/08/11,18:02:42,06,10,1, 12.0,1,1, 27.571, 10728.404, 349.956, 52851.145 24/08/11,18:02:42,07,10,1, 12.0,1,1, 27.571, 10728.388, 349.964, 52851.169 24/08/11,18:02:42,08,10,1, 12.0,1,1, 27.571, 10728.386, 349.944, 52851.094 24/08/11,18:02:42,09,10,1, 12.0,1,1, 27.571, 10728.368, 349.961, 52851.182 24/08/11,18:02:42,10,10,1, 12.0,1,1, 27.571, 10728.368, 349.965, 52851.137 24/08/11,18:02:42,11,10,1, 12.0,1,1, 27.571, 10728.356, 349.953, 52851.176 24/08/11,18:02:42,12,10,1, 12.0,1,1, 27.571, 10728.345, 349.958, 52851.216 24/08/11,18:02:42,13,10,1, 12.0,1,1, 27.571, 10728.317, 349.972, 52851.230 24/08/11,18:02:42,14,10,1, 12.0,1,1, 27.571, 10728.336, 349.942, 52851.193 24/08/11,18:02:42,15,10,1, 12.0,1,1, 27.571, 10728.337, 349.923, 52851.273 24/08/11,18:02:42,16,10,1, 12.0,1,1, 27.571, 10728.295, 349.944, 52851.225 24/08/11,18:02:42,17,10,1, 12.0,1,1, 27.571, 10728.313, 349.959, 52851.212 24/08/11,18:02:42,18,10,1, 12.0,1,1, 27.571, 10728.277, 349.964, 52851.232 24/08/11,18:02:42,19,10,1, 12.0,1,1, 27.571, 10728.311, 349.955, 52851.201 24/08/11,18:02:43,00,10,1, 11.9,1,1, 27.571, 10728.308, 349.955, 52851.201 24/08/11,18:02:43,01,10,1, 11.9,1,1, 27.571, 10728.295, 349.944, 52851.218 24/08/11,18:02:43,02,10,1, 11.9,1,1, 27.571, 10728.279, 349.935, 52851.272 24/08/11,18:02:43,03,10,1, 11.9,1,1, 27.571, 10728.265, 349.952, 52851.238 24/08/11,18:02:43,04,10,1, 11.9,1,1, 27.571, 10728.225, 349.952, 52851.182 24/08/11,18:02:43,05,10,1, 11.9,1,1, 27.571, 10728.265, 349.966, 52851.184 24/08/11,18:02:43,06,10,1, 11.9,1,1, 27.571, 10728.245, 349.941, 52851.154 24/08/11,18:02:43,07,10,1, 11.9,1,1, 27.571, 10728.232, 349.966, 52851.201 24/08/11,18:02:43,08,10,1, 11.9,1,1, 27.571, 10728.226, 349.951, 52851.203 24/08/11,18:02:43,09,10,1, 11.9,1,1, 27.571, 10728.213, 349.946, 52851.192 24/08/11,18:02:43,10,10,1, 11.9,1,1, 27.571, 10728.210, 349.929, 52851.189 24/08/11,18:02:43,11,10,1, 11.9,1,1, 27.571, 10728.181, 349.958, 52851.268 24/08/11,18:02:43,12,10,1, 11.9,1,1, 27.571, 10728.188, 349.942, 52851.267 24/08/11,18:02:43,13,10,1, 11.9,1,1, 27.571, 10728.167, 349.946, 52851.214 24/08/11,18:02:43,14,10,1, 11.9,1,1, 27.571, 10728.198, 349.963, 52851.183 24/08/11,18:02:43,15,10,1, 11.9,1,1, 27.571, 10728.154, 349.944, 52851.210 24/08/11,18:02:43,16,10,1, 11.9,1,1, 27.571, 10728.126, 349.969, 52851.250 24/08/11,18:02:43,17,10,1, 11.9,1,1, 27.571, 10728.165, 349.946, 52851.219 24/08/11,18:02:43,18,10,1, 11.9,1,1, 27.571, 10728.141, 349.960, 52851.207 24/08/11,18:02:43,19,10,1, 11.9,1,1, 27.571, 10728.146, 349.930, 52851.188 24/08/11,18:02:44,00,11,1, 12.0,1,1, 27.575, 10728.141, 349.930, 52851.188 24/08/11,18:02:44,01,11,1, 12.0,1,1, 27.575, 10728.121, 349.918, 52851.220 24/08/11,18:02:44,02,11,1, 12.0,1,1, 27.575, 10728.088, 349.939, 52851.296 24/08/11,18:02:44,03,11,1, 12.0,1,1, 27.575, 10728.097, 349.927, 52851.223 24/08/11,18:02:44,04,11,1, 12.0,1,1, 27.575, 10728.075, 349.921, 52851.240 24/08/11,18:02:44,05,11,1, 12.0,1,1, 27.575, 10728.065, 349.919, 52851.207 24/08/11,18:02:44,06,11,1, 12.0,1,1, 27.575, 10728.076, 349.920, 52851.282 24/08/11,18:02:44,07,11,1, 12.0,1,1, 27.575, 10728.062, 349.946, 52851.231 24/08/11,18:02:44,08,11,1, 12.0,1,1, 27.575, 10728.066, 349.956, 52851.220 24/08/11,18:02:44,09,11,1, 12.0,1,1, 27.575, 10728.038, 349.931, 52851.243 24/08/11,18:02:44,10,11,1, 12.0,1,1, 27.575, 10728.013, 349.957, 52851.274 24/08/11,18:02:44,11,11,1, 12.0,1,1, 27.575, 10728.005, 349.952, 52851.319 24/08/11,18:02:44,12,11,1, 12.0,1,1, 27.575, 10728.024, 349.944, 52851.266 24/08/11,18:02:44,13,11,1, 12.0,1,1, 27.575, 10727.998, 349.964, 52851.302 24/08/11,18:02:44,14,11,1, 12.0,1,1, 27.575, 10727.982, 349.951, 52851.291 24/08/11,18:02:44,15,11,1, 12.0,1,1, 27.575, 10727.983, 349.940, 52851.296 24/08/11,18:02:44,16,11,1, 12.0,1,1, 27.575, 10727.951, 349.933, 52851.250 24/08/11,18:02:44,17,11,1, 12.0,1,1, 27.575, 10727.963, 349.942, 52851.306 24/08/11,18:02:44,18,11,1, 12.0,1,1, 27.575, 10727.927, 349.940, 52851.275 24/08/11,18:02:44,19,11,1, 12.0,1,1, 27.575, 10727.934, 349.950, 52851.291 24/08/11,18:02:45,00,11,1, 11.9,1,1, 27.570, 10727.932, 349.950, 52851.291 24/08/11,18:02:45,01,11,1, 11.9,1,1, 27.570, 10727.918, 349.944, 52851.253 24/08/11,18:02:45,02,11,1, 11.9,1,1, 27.570, 10727.920, 349.957, 52851.335 24/08/11,18:02:45,03,11,1, 11.9,1,1, 27.570, 10727.897, 349.944, 52851.262 24/08/11,18:02:45,04,11,1, 11.9,1,1, 27.570, 10727.883, 349.958, 52851.258 24/08/11,18:02:45,05,11,1, 11.9,1,1, 27.570, 10727.888, 349.946, 52851.278 24/08/11,18:02:45,06,11,1, 11.9,1,1, 27.570, 10727.870, 349.946, 52851.264 24/08/11,18:02:45,07,11,1, 11.9,1,1, 27.570, 10727.890, 349.934, 52851.271 24/08/11,18:02:45,08,11,1, 11.9,1,1, 27.570, 10727.851, 349.904, 52851.324 24/08/11,18:02:45,09,11,1, 11.9,1,1, 27.570, 10727.857, 349.949, 52851.259 24/08/11,18:02:45,10,11,1, 11.9,1,1, 27.570, 10727.828, 349.931, 52851.279 24/08/11,18:02:45,11,11,1, 11.9,1,1, 27.570, 10727.843, 349.940, 52851.263 24/08/11,18:02:45,12,11,1, 11.9,1,1, 27.570, 10727.802, 349.957, 52851.280 24/08/11,18:02:45,13,11,1, 11.9,1,1, 27.570, 10727.806, 349.948, 52851.335 24/08/11,18:02:45,14,11,1, 11.9,1,1, 27.570, 10727.778, 349.927, 52851.278 24/08/11,18:02:45,15,11,1, 11.9,1,1, 27.570, 10727.770, 349.940, 52851.379 24/08/11,18:02:45,16,11,1, 11.9,1,1, 27.570, 10727.778, 349.957, 52851.333 24/08/11,18:02:45,17,11,1, 11.9,1,1, 27.570, 10727.768, 349.939, 52851.331 24/08/11,18:02:45,18,11,1, 11.9,1,1, 27.570, 10727.753, 349.949, 52851.365 24/08/11,18:02:45,19,11,1, 11.9,1,1, 27.570, 10727.731, 349.958, 52851.342 24/08/11,18:02:46,00,11,1, 12.0,1,1, 27.569, 10727.724, 349.958, 52851.342 24/08/11,18:02:46,01,11,1, 12.0,1,1, 27.569, 10727.707, 349.951, 52851.325 24/08/11,18:02:46,02,11,1, 12.0,1,1, 27.569, 10727.702, 349.954, 52851.367 24/08/11,18:02:46,03,11,1, 12.0,1,1, 27.569, 10727.703, 349.968, 52851.414 24/08/11,18:02:46,04,11,1, 12.0,1,1, 27.569, 10727.673, 349.983, 52851.355 24/08/11,18:02:46,05,11,1, 12.0,1,1, 27.569, 10727.689, 349.976, 52851.347 24/08/11,18:02:46,06,11,1, 12.0,1,1, 27.569, 10727.669, 349.971, 52851.336 24/08/11,18:02:46,07,11,1, 12.0,1,1, 27.569, 10727.637, 349.973, 52851.331 24/08/11,18:02:46,08,11,1, 12.0,1,1, 27.569, 10727.664, 349.972, 52851.423 24/08/11,18:02:46,09,11,1, 12.0,1,1, 27.569, 10727.618, 349.968, 52851.329 24/08/11,18:02:46,10,11,1, 12.0,1,1, 27.569, 10727.611, 349.973, 52851.431 24/08/11,18:02:46,11,11,1, 12.0,1,1, 27.569, 10727.606, 349.987, 52851.387 24/08/11,18:02:46,12,11,1, 12.0,1,1, 27.569, 10727.601, 349.991, 52851.425 24/08/11,18:02:46,13,11,1, 12.0,1,1, 27.569, 10727.591, 349.983, 52851.403 24/08/11,18:02:46,14,11,1, 12.0,1,1, 27.569, 10727.580, 349.971, 52851.409 24/08/11,18:02:46,15,11,1, 12.0,1,1, 27.569, 10727.562, 349.991, 52851.354 24/08/11,18:02:46,16,11,1, 12.0,1,1, 27.569, 10727.561, 349.988, 52851.432 24/08/11,18:02:46,17,11,1, 12.0,1,1, 27.569, 10727.576, 349.998, 52851.382 24/08/11,18:02:46,18,11,1, 12.0,1,1, 27.569, 10727.521, 349.989, 52851.361 24/08/11,18:02:46,19,11,1, 12.0,1,1, 27.569, 10727.519, 350.012, 52851.368 24/08/11,18:02:47,00,11,1, 12.0,1,1, 27.573, 10727.515, 350.012, 52851.368 24/08/11,18:02:47,01,11,1, 12.0,1,1, 27.573, 10727.529, 349.997, 52851.443 24/08/11,18:02:47,02,11,1, 12.0,1,1, 27.573, 10727.497, 349.994, 52851.425 24/08/11,18:02:47,03,11,1, 12.0,1,1, 27.573, 10727.480, 350.017, 52851.408 24/08/11,18:02:47,04,11,1, 12.0,1,1, 27.573, 10727.467, 350.020, 52851.431 24/08/11,18:02:47,05,11,1, 12.0,1,1, 27.573, 10727.431, 350.011, 52851.370 24/08/11,18:02:47,06,11,1, 12.0,1,1, 27.573, 10727.451, 350.012, 52851.392 24/08/11,18:02:47,07,11,1, 12.0,1,1, 27.573, 10727.424, 350.013, 52851.401 24/08/11,18:02:47,08,11,1, 12.0,1,1, 27.573, 10727.425, 350.011, 52851.409 24/08/11,18:02:47,09,11,1, 12.0,1,1, 27.573, 10727.420, 350.026, 52851.376 24/08/11,18:02:47,10,11,1, 12.0,1,1, 27.573, 10727.400, 350.043, 52851.395 24/08/11,18:02:47,11,11,1, 12.0,1,1, 27.573, 10727.366, 350.053, 52851.413 24/08/11,18:02:47,12,11,1, 12.0,1,1, 27.573, 10727.400, 350.026, 52851.463 24/08/11,18:02:47,13,11,1, 12.0,1,1, 27.573, 10727.386, 350.065, 52851.413 24/08/11,18:02:47,14,11,1, 12.0,1,1, 27.573, 10727.354, 350.057, 52851.467 24/08/11,18:02:47,15,11,1, 12.0,1,1, 27.573, 10727.353, 350.059, 52851.424 24/08/11,18:02:47,16,11,1, 12.0,1,1, 27.573, 10727.351, 350.043, 52851.487 24/08/11,18:02:47,17,11,1, 12.0,1,1, 27.573, 10727.335, 350.043, 52851.427 24/08/11,18:02:47,18,11,1, 12.0,1,1, 27.573, 10727.308, 350.082, 52851.428 24/08/11,18:02:47,19,11,1, 12.0,1,1, 27.573, 10727.327, 350.072, 52851.455 24/08/11,18:02:48,00,11,1, 11.9,1,1, 27.572, 10727.323, 350.072, 52851.455 24/08/11,18:02:48,01,11,1, 11.9,1,1, 27.572, 10727.305, 350.076, 52851.471 24/08/11,18:02:48,02,11,1, 11.9,1,1, 27.572, 10727.286, 350.088, 52851.422 24/08/11,18:02:48,03,11,1, 11.9,1,1, 27.572, 10727.280, 350.080, 52851.482 24/08/11,18:02:48,04,11,1, 11.9,1,1, 27.572, 10727.284, 350.096, 52851.449 24/08/11,18:02:48,05,11,1, 11.9,1,1, 27.572, 10727.239, 350.081, 52851.452 24/08/11,18:02:48,06,11,1, 11.9,1,1, 27.572, 10727.235, 350.090, 52851.433 24/08/11,18:02:48,07,11,1, 11.9,1,1, 27.572, 10727.235, 350.091, 52851.436 24/08/11,18:02:48,08,11,1, 11.9,1,1, 27.572, 10727.221, 350.084, 52851.402 24/08/11,18:02:48,09,11,1, 11.9,1,1, 27.572, 10727.205, 350.078, 52851.407 24/08/11,18:02:48,10,11,1, 11.9,1,1, 27.572, 10727.181, 350.080, 52851.425 24/08/11,18:02:48,11,11,1, 11.9,1,1, 27.572, 10727.164, 350.098, 52851.465 24/08/11,18:02:48,12,11,1, 11.9,1,1, 27.572, 10727.171, 350.113, 52851.444 24/08/11,18:02:48,13,11,1, 11.9,1,1, 27.572, 10727.130, 350.111, 52851.481 24/08/11,18:02:48,14,11,1, 11.9,1,1, 27.572, 10727.126, 350.115, 52851.435 24/08/11,18:02:48,15,11,1, 11.9,1,1, 27.572, 10727.159, 350.168, 52851.494 24/08/11,18:02:48,16,11,1, 11.9,1,1, 27.572, 10727.126, 350.153, 52851.480 24/08/11,18:02:48,17,11,1, 11.9,1,1, 27.572, 10727.118, 350.142, 52851.459 24/08/11,18:02:48,18,11,1, 11.9,1,1, 27.572, 10727.094, 350.148, 52851.489 24/08/11,18:02:48,19,11,1, 11.9,1,1, 27.572, 10727.060, 350.150, 52851.519 24/08/11,18:02:49,00,11,1, 11.9,1,1, 27.571, 10727.056, 350.150, 52851.519 24/08/11,18:02:49,01,11,1, 11.9,1,1, 27.571, 10727.062, 350.155, 52851.500 24/08/11,18:02:49,02,11,1, 11.9,1,1, 27.571, 10727.042, 350.153, 52851.475 24/08/11,18:02:49,03,11,1, 11.9,1,1, 27.571, 10727.026, 350.137, 52851.488 24/08/11,18:02:49,04,11,1, 11.9,1,1, 27.571, 10727.016, 350.150, 52851.461 24/08/11,18:02:49,05,11,1, 11.9,1,1, 27.571, 10727.023, 350.152, 52851.518 24/08/11,18:02:49,06,11,1, 11.9,1,1, 27.571, 10726.997, 350.155, 52851.505 24/08/11,18:02:49,07,11,1, 11.9,1,1, 27.571, 10727.008, 350.149, 52851.518 24/08/11,18:02:49,08,11,1, 11.9,1,1, 27.571, 10726.992, 350.173, 52851.511 24/08/11,18:02:49,09,11,1, 11.9,1,1, 27.571, 10726.987, 350.156, 52851.502 24/08/11,18:02:49,10,11,1, 11.9,1,1, 27.571, 10726.960, 350.173, 52851.528 24/08/11,18:02:49,11,11,1, 11.9,1,1, 27.571, 10726.945, 350.162, 52851.514 24/08/11,18:02:49,12,11,1, 11.9,1,1, 27.571, 10726.934, 350.177, 52851.536 24/08/11,18:02:49,13,11,1, 11.9,1,1, 27.571, 10726.958, 350.197, 52851.511 24/08/11,18:02:49,14,11,1, 11.9,1,1, 27.571, 10726.918, 350.202, 52851.545 24/08/11,18:02:49,15,11,1, 11.9,1,1, 27.571, 10726.912, 350.193, 52851.545 24/08/11,18:02:49,16,11,1, 11.9,1,1, 27.571, 10726.924, 350.205, 52851.561 24/08/11,18:02:49,17,11,1, 11.9,1,1, 27.571, 10726.864, 350.207, 52851.557 24/08/11,18:02:49,18,11,1, 11.9,1,1, 27.571, 10726.870, 350.214, 52851.534 24/08/11,18:02:49,19,11,1, 11.9,1,1, 27.571, 10726.839, 350.214, 52851.580 24/08/11,18:02:50,00,11,1, 11.9,1,1, 27.569, 10726.839, 350.214, 52851.580 24/08/11,18:02:50,01,11,1, 11.9,1,1, 27.569, 10726.828, 350.221, 52851.623 24/08/11,18:02:50,02,11,1, 11.9,1,1, 27.569, 10726.818, 350.223, 52851.521 24/08/11,18:02:50,03,11,1, 11.9,1,1, 27.569, 10726.794, 350.222, 52851.551 24/08/11,18:02:50,04,11,1, 11.9,1,1, 27.569, 10726.778, 350.235, 52851.525 24/08/11,18:02:50,05,11,1, 11.9,1,1, 27.569, 10726.802, 350.245, 52851.509 24/08/11,18:02:50,06,11,1, 11.9,1,1, 27.569, 10726.775, 350.243, 52851.535 24/08/11,18:02:50,07,11,1, 11.9,1,1, 27.569, 10726.748, 350.241, 52851.604 24/08/11,18:02:50,08,11,1, 11.9,1,1, 27.569, 10726.773, 350.262, 52851.590 24/08/11,18:02:50,09,11,1, 11.9,1,1, 27.569, 10726.785, 350.277, 52851.515 24/08/11,18:02:50,10,11,1, 11.9,1,1, 27.569, 10726.732, 350.265, 52851.555 24/08/11,18:02:50,11,11,1, 11.9,1,1, 27.569, 10726.737, 350.290, 52851.627 24/08/11,18:02:50,12,11,1, 11.9,1,1, 27.569, 10726.717, 350.245, 52851.539 24/08/11,18:02:50,13,11,1, 11.9,1,1, 27.569, 10726.701, 350.288, 52851.593 24/08/11,18:02:50,14,11,1, 11.9,1,1, 27.569, 10726.704, 350.276, 52851.570 24/08/11,18:02:50,15,11,1, 11.9,1,1, 27.569, 10726.691, 350.296, 52851.607 24/08/11,18:02:50,16,11,1, 11.9,1,1, 27.569, 10726.666, 350.294, 52851.595 24/08/11,18:02:50,17,11,1, 11.9,1,1, 27.569, 10726.658, 350.318, 52851.644 24/08/11,18:02:50,18,11,1, 11.9,1,1, 27.569, 10726.642, 350.306, 52851.583 24/08/11,18:02:50,19,11,1, 11.9,1,1, 27.569, 10726.637, 350.306, 52851.620 24/08/11,18:02:51,00,11,1, 11.9,1,1, 27.572, 10726.631, 350.306, 52851.620 24/08/11,18:02:51,01,11,1, 11.9,1,1, 27.572, 10726.644, 350.303, 52851.593 24/08/11,18:02:51,02,11,1, 11.9,1,1, 27.572, 10726.607, 350.301, 52851.676 24/08/11,18:02:51,03,11,1, 11.9,1,1, 27.572, 10726.595, 350.322, 52851.675 24/08/11,18:02:51,04,11,1, 11.9,1,1, 27.572, 10726.612, 350.310, 52851.625 24/08/11,18:02:51,05,11,1, 11.9,1,1, 27.572, 10726.592, 350.328, 52851.609 24/08/11,18:02:51,06,11,1, 11.9,1,1, 27.572, 10726.562, 350.319, 52851.598 24/08/11,18:02:51,07,11,1, 11.9,1,1, 27.572, 10726.565, 350.330, 52851.613 24/08/11,18:02:51,08,11,1, 11.9,1,1, 27.572, 10726.530, 350.321, 52851.641 24/08/11,18:02:51,09,11,1, 11.9,1,1, 27.572, 10726.546, 350.349, 52851.590 24/08/11,18:02:51,10,11,1, 11.9,1,1, 27.572, 10726.545, 350.320, 52851.547 24/08/11,18:02:51,11,11,1, 11.9,1,1, 27.572, 10726.537, 350.338, 52851.575 24/08/11,18:02:51,12,11,1, 11.9,1,1, 27.572, 10726.512, 350.325, 52851.625 24/08/11,18:02:51,13,11,1, 11.9,1,1, 27.572, 10726.513, 350.347, 52851.628 24/08/11,18:02:51,14,11,1, 11.9,1,1, 27.572, 10726.518, 350.364, 52851.644 24/08/11,18:02:51,15,11,1, 11.9,1,1, 27.572, 10726.520, 350.345, 52851.637 24/08/11,18:02:51,16,11,1, 11.9,1,1, 27.572, 10726.475, 350.328, 52851.656 24/08/11,18:02:51,17,11,1, 11.9,1,1, 27.572, 10726.509, 350.345, 52851.641 24/08/11,18:02:51,18,11,1, 11.9,1,1, 27.572, 10726.454, 350.352, 52851.637 24/08/11,18:02:51,19,11,1, 11.9,1,1, 27.572, 10726.467, 350.356, 52851.672 24/08/11,18:02:52,00,11,1, 11.9,1,1, 27.569, 10726.464, 350.356, 52851.672 24/08/11,18:02:52,01,11,1, 11.9,1,1, 27.569, 10726.440, 350.342, 52851.663 24/08/11,18:02:52,02,11,1, 11.9,1,1, 27.569, 10726.419, 350.362, 52851.672 24/08/11,18:02:52,03,11,1, 11.9,1,1, 27.569, 10726.431, 350.375, 52851.669 24/08/11,18:02:52,04,11,1, 11.9,1,1, 27.569, 10726.393, 350.362, 52851.733 24/08/11,18:02:52,05,11,1, 11.9,1,1, 27.569, 10726.417, 350.387, 52851.648 24/08/11,18:02:52,06,11,1, 11.9,1,1, 27.569, 10726.382, 350.376, 52851.673 24/08/11,18:02:52,07,11,1, 11.9,1,1, 27.569, 10726.380, 350.365, 52851.664 24/08/11,18:02:52,08,11,1, 11.9,1,1, 27.569, 10726.352, 350.380, 52851.577 24/08/11,18:02:52,09,11,1, 11.9,1,1, 27.569, 10726.393, 350.388, 52851.637 24/08/11,18:02:52,10,11,1, 11.9,1,1, 27.569, 10726.344, 350.396, 52851.640 24/08/11,18:02:52,11,11,1, 11.9,1,1, 27.569, 10726.341, 350.397, 52851.618 24/08/11,18:02:52,12,11,1, 11.9,1,1, 27.569, 10726.322, 350.406, 52851.731 24/08/11,18:02:52,13,11,1, 11.9,1,1, 27.569, 10726.326, 350.380, 52851.730 24/08/11,18:02:52,14,11,1, 11.9,1,1, 27.569, 10726.322, 350.406, 52851.726 24/08/11,18:02:52,15,11,1, 11.9,1,1, 27.569, 10726.301, 350.410, 52851.680 24/08/11,18:02:52,16,11,1, 11.9,1,1, 27.569, 10726.295, 350.394, 52851.622 24/08/11,18:02:52,17,11,1, 11.9,1,1, 27.569, 10726.304, 350.408, 52851.657 24/08/11,18:02:52,18,11,1, 11.9,1,1, 27.569, 10726.278, 350.425, 52851.664 24/08/11,18:02:52,19,11,1, 11.9,1,1, 27.569, 10726.261, 350.414, 52851.639 24/08/11,18:02:53,00,11,1, 11.9,1,1, 27.572, 10726.255, 350.414, 52851.639 24/08/11,18:02:53,01,11,1, 11.9,1,1, 27.572, 10726.254, 350.409, 52851.644 24/08/11,18:02:53,02,11,1, 11.9,1,1, 27.572, 10726.249, 350.428, 52851.677 24/08/11,18:02:53,03,11,1, 11.9,1,1, 27.572, 10726.241, 350.416, 52851.729 24/08/11,18:02:53,04,11,1, 11.9,1,1, 27.572, 10726.237, 350.427, 52851.697 24/08/11,18:02:53,05,11,1, 11.9,1,1, 27.572, 10726.223, 350.426, 52851.681 24/08/11,18:02:53,06,11,1, 11.9,1,1, 27.572, 10726.229, 350.439, 52851.658 24/08/11,18:02:53,07,11,1, 11.9,1,1, 27.572, 10726.208, 350.440, 52851.657 24/08/11,18:02:53,08,11,1, 11.9,1,1, 27.572, 10726.187, 350.450, 52851.685 24/08/11,18:02:53,09,11,1, 11.9,1,1, 27.572, 10726.178, 350.453, 52851.737 24/08/11,18:02:53,10,11,1, 11.9,1,1, 27.572, 10726.177, 350.478, 52851.723 24/08/11,18:02:53,11,11,1, 11.9,1,1, 27.572, 10726.163, 350.457, 52851.737 24/08/11,18:02:53,12,11,1, 11.9,1,1, 27.572, 10726.151, 350.479, 52851.634 24/08/11,18:02:53,13,11,1, 11.9,1,1, 27.572, 10726.145, 350.472, 52851.676 24/08/11,18:02:53,14,11,1, 11.9,1,1, 27.572, 10726.140, 350.479, 52851.709 24/08/11,18:02:53,15,11,1, 11.9,1,1, 27.572, 10726.148, 350.481, 52851.768 24/08/11,18:02:53,16,11,1, 11.9,1,1, 27.572, 10726.129, 350.462, 52851.666 24/08/11,18:02:53,17,11,1, 11.9,1,1, 27.572, 10726.121, 350.479, 52851.736 24/08/11,18:02:53,18,11,1, 11.9,1,1, 27.572, 10726.127, 350.485, 52851.716 24/08/11,18:02:53,19,11,1, 11.9,1,1, 27.572, 10726.126, 350.512, 52851.710 24/08/11,18:02:54,00,10,1, 12.0,1,1, 27.566, 10726.122, 350.512, 52851.710 24/08/11,18:02:54,01,10,1, 12.0,1,1, 27.566, 10726.078, 350.505, 52851.715 24/08/11,18:02:54,02,10,1, 12.0,1,1, 27.566, 10726.055, 350.472, 52851.700 24/08/11,18:02:54,03,10,1, 12.0,1,1, 27.566, 10726.060, 350.500, 52851.787 24/08/11,18:02:54,04,10,1, 12.0,1,1, 27.566, 10726.052, 350.508, 52851.728 24/08/11,18:02:54,05,10,1, 12.0,1,1, 27.566, 10726.047, 350.511, 52851.799 24/08/11,18:02:54,06,10,1, 12.0,1,1, 27.566, 10726.021, 350.516, 52851.797 24/08/11,18:02:54,07,10,1, 12.0,1,1, 27.566, 10726.005, 350.505, 52851.776 24/08/11,18:02:54,08,10,1, 12.0,1,1, 27.566, 10725.999, 350.517, 52851.683 24/08/11,18:02:54,09,10,1, 12.0,1,1, 27.566, 10726.003, 350.512, 52851.806 24/08/11,18:02:54,10,10,1, 12.0,1,1, 27.566, 10725.997, 350.524, 52851.687 24/08/11,18:02:54,11,10,1, 12.0,1,1, 27.566, 10725.982, 350.530, 52851.734 24/08/11,18:02:54,12,10,1, 12.0,1,1, 27.566, 10725.949, 350.573, 52851.812 24/08/11,18:02:54,13,10,1, 12.0,1,1, 27.566, 10725.924, 350.554, 52851.762 24/08/11,18:02:54,14,10,1, 12.0,1,1, 27.566, 10725.953, 350.552, 52851.774 24/08/11,18:02:54,15,10,1, 12.0,1,1, 27.566, 10725.933, 350.560, 52851.758 24/08/11,18:02:54,16,10,1, 12.0,1,1, 27.566, 10725.918, 350.553, 52851.760 24/08/11,18:02:54,17,10,1, 12.0,1,1, 27.566, 10725.921, 350.546, 52851.772 24/08/11,18:02:54,18,10,1, 12.0,1,1, 27.566, 10725.904, 350.560, 52851.819 24/08/11,18:02:54,19,10,1, 12.0,1,1, 27.566, 10725.895, 350.564, 52851.805 24/08/11,18:02:55,00,10,1, 12.0,1,1, 27.566, 10725.888, 350.564, 52851.805 24/08/11,18:02:55,01,10,1, 12.0,1,1, 27.566, 10725.857, 350.562, 52851.769 24/08/11,18:02:55,02,10,1, 12.0,1,1, 27.566, 10725.857, 350.578, 52851.741 24/08/11,18:02:55,03,10,1, 12.0,1,1, 27.566, 10725.818, 350.580, 52851.774 24/08/11,18:02:55,04,10,1, 12.0,1,1, 27.566, 10725.816, 350.571, 52851.726 24/08/11,18:02:55,05,10,1, 12.0,1,1, 27.566, 10725.814, 350.571, 52851.761 24/08/11,18:02:55,06,10,1, 12.0,1,1, 27.566, 10725.797, 350.573, 52851.742 24/08/11,18:02:55,07,10,1, 12.0,1,1, 27.566, 10725.827, 350.568, 52851.755 24/08/11,18:02:55,08,10,1, 12.0,1,1, 27.566, 10725.784, 350.553, 52851.828 24/08/11,18:02:55,09,10,1, 12.0,1,1, 27.566, 10725.786, 350.548, 52851.767 24/08/11,18:02:55,10,10,1, 12.0,1,1, 27.566, 10725.781, 350.567, 52851.814 24/08/11,18:02:55,11,10,1, 12.0,1,1, 27.566, 10725.746, 350.570, 52851.757 24/08/11,18:02:55,12,10,1, 12.0,1,1, 27.566, 10725.718, 350.612, 52851.837 24/08/11,18:02:55,13,10,1, 12.0,1,1, 27.566, 10725.731, 350.590, 52851.867 24/08/11,18:02:55,14,10,1, 12.0,1,1, 27.566, 10725.743, 350.573, 52851.780 24/08/11,18:02:55,15,10,1, 12.0,1,1, 27.566, 10725.724, 350.602, 52851.824 24/08/11,18:02:55,16,10,1, 12.0,1,1, 27.566, 10725.716, 350.605, 52851.847 24/08/11,18:02:55,17,10,1, 12.0,1,1, 27.566, 10725.699, 350.582, 52851.833 24/08/11,18:02:55,18,10,1, 12.0,1,1, 27.566, 10725.712, 350.605, 52851.846 24/08/11,18:02:55,19,10,1, 12.0,1,1, 27.566, 10725.704, 350.604, 52851.787 24/08/11,18:02:56,00,10,1, 12.0,1,1, 27.573, 10725.696, 350.604, 52851.787 24/08/11,18:02:56,01,10,1, 12.0,1,1, 27.573, 10725.657, 350.614, 52851.816 24/08/11,18:02:56,02,10,1, 12.0,1,1, 27.573, 10725.658, 350.630, 52851.838 24/08/11,18:02:56,03,10,1, 12.0,1,1, 27.573, 10725.649, 350.608, 52851.839 24/08/11,18:02:56,04,10,1, 12.0,1,1, 27.573, 10725.654, 350.611, 52851.826 24/08/11,18:02:56,05,10,1, 12.0,1,1, 27.573, 10725.653, 350.612, 52851.825 24/08/11,18:02:56,06,10,1, 12.0,1,1, 27.573, 10725.632, 350.618, 52851.824 24/08/11,18:02:56,07,10,1, 12.0,1,1, 27.573, 10725.624, 350.622, 52851.853 24/08/11,18:02:56,08,10,1, 12.0,1,1, 27.573, 10725.609, 350.614, 52851.889 24/08/11,18:02:56,09,10,1, 12.0,1,1, 27.573, 10725.603, 350.624, 52851.777 24/08/11,18:02:56,10,10,1, 12.0,1,1, 27.573, 10725.572, 350.629, 52851.879 24/08/11,18:02:56,11,10,1, 12.0,1,1, 27.573, 10725.587, 350.590, 52851.842 24/08/11,18:02:56,12,10,1, 12.0,1,1, 27.573, 10725.568, 350.624, 52851.761 24/08/11,18:02:56,13,10,1, 12.0,1,1, 27.573, 10725.530, 350.630, 52851.828 24/08/11,18:02:56,14,10,1, 12.0,1,1, 27.573, 10725.563, 350.632, 52851.861 24/08/11,18:02:56,15,10,1, 12.0,1,1, 27.573, 10725.533, 350.629, 52851.877 24/08/11,18:02:56,16,10,1, 12.0,1,1, 27.573, 10725.538, 350.623, 52851.889 24/08/11,18:02:56,17,10,1, 12.0,1,1, 27.573, 10725.503, 350.616, 52851.895 24/08/11,18:02:56,18,10,1, 12.0,1,1, 27.573, 10725.501, 350.628, 52851.863 24/08/11,18:02:56,19,10,1, 12.0,1,1, 27.573, 10725.501, 350.634, 52851.866 24/08/11,18:02:57,00,10,1, 11.9,1,1, 27.574, 10725.496, 350.634, 52851.866 24/08/11,18:02:57,01,10,1, 11.9,1,1, 27.574, 10725.473, 350.632, 52851.936 24/08/11,18:02:57,02,10,1, 11.9,1,1, 27.574, 10725.478, 350.746, 52852.491 24/08/11,18:02:57,03,10,1, 11.9,1,1, 27.574, 10725.487, 350.766, 52852.513 24/08/11,18:02:57,04,10,1, 11.9,1,1, 27.574, 10725.492, 350.742, 52852.407 24/08/11,18:02:57,05,10,1, 11.9,1,1, 27.574, 10725.450, 350.769, 52852.466 24/08/11,18:02:57,06,10,1, 11.9,1,1, 27.574, 10725.480, 350.747, 52852.496 24/08/11,18:02:57,07,10,1, 11.9,1,1, 27.574, 10725.457, 350.779, 52852.506 24/08/11,18:02:57,08,10,1, 11.9,1,1, 27.574, 10725.444, 350.747, 52852.496 24/08/11,18:02:57,09,10,1, 11.9,1,1, 27.574, 10725.435, 350.769, 52852.468 24/08/11,18:02:57,10,10,1, 11.9,1,1, 27.574, 10725.421, 350.762, 52852.509 24/08/11,18:02:57,11,10,1, 11.9,1,1, 27.574, 10725.406, 350.761, 52852.479 24/08/11,18:02:57,12,10,1, 11.9,1,1, 27.574, 10725.400, 350.776, 52852.555 24/08/11,18:02:57,13,10,1, 11.9,1,1, 27.574, 10725.424, 350.774, 52852.557 24/08/11,18:02:57,14,10,1, 11.9,1,1, 27.574, 10725.385, 350.778, 52852.520 24/08/11,18:02:57,15,10,1, 11.9,1,1, 27.574, 10725.349, 350.783, 52852.574 24/08/11,18:02:57,16,10,1, 11.9,1,1, 27.574, 10725.384, 350.751, 52852.465 24/08/11,18:02:57,17,10,1, 11.9,1,1, 27.574, 10725.383, 350.738, 52852.502 24/08/11,18:02:57,18,10,1, 11.9,1,1, 27.574, 10725.372, 350.760, 52852.536 24/08/11,18:02:57,19,10,1, 11.9,1,1, 27.574, 10725.350, 350.738, 52852.488 24/08/11,18:02:58,00,10,1, 11.9,1,1, 27.575, 10725.346, 350.738, 52852.488 24/08/11,18:02:58,01,10,1, 11.9,1,1, 27.575, 10725.328, 350.761, 52852.532 24/08/11,18:02:58,02,10,1, 11.9,1,1, 27.575, 10725.305, 350.757, 52852.492 24/08/11,18:02:58,03,10,1, 11.9,1,1, 27.575, 10725.312, 350.730, 52852.521 24/08/11,18:02:58,04,10,1, 11.9,1,1, 27.575, 10725.305, 350.744, 52852.480 24/08/11,18:02:58,05,10,1, 11.9,1,1, 27.575, 10725.292, 350.749, 52852.474 24/08/11,18:02:58,06,10,1, 11.9,1,1, 27.575, 10725.286, 350.738, 52852.480 24/08/11,18:02:58,07,10,1, 11.9,1,1, 27.575, 10725.283, 350.733, 52852.555 24/08/11,18:02:58,08,10,1, 11.9,1,1, 27.575, 10725.273, 350.744, 52852.697 24/08/11,18:02:58,09,10,1, 11.9,1,1, 27.575, 10725.282, 350.720, 52852.462 24/08/11,18:02:58,10,10,1, 11.9,1,1, 27.575, 10725.242, 350.741, 52852.509 24/08/11,18:02:58,11,10,1, 11.9,1,1, 27.575, 10725.274, 350.751, 52852.535 24/08/11,18:02:58,12,10,1, 11.9,1,1, 27.575, 10725.258, 350.714, 52852.466 24/08/11,18:02:58,13,10,1, 11.9,1,1, 27.575, 10725.233, 350.736, 52852.498 24/08/11,18:02:58,14,10,1, 11.9,1,1, 27.575, 10725.226, 350.726, 52852.487 24/08/11,18:02:58,15,10,1, 11.9,1,1, 27.575, 10725.228, 350.699, 52852.500 24/08/11,18:02:58,16,10,1, 11.9,1,1, 27.575, 10725.205, 350.730, 52852.543 24/08/11,18:02:58,17,10,1, 11.9,1,1, 27.575, 10725.230, 350.700, 52852.555 24/08/11,18:02:58,18,10,1, 11.9,1,1, 27.575, 10725.214, 350.702, 52852.520 24/08/11,18:02:58,19,10,1, 11.9,1,1, 27.575, 10725.196, 350.711, 52852.499 24/08/11,18:02:59,00,10,1, 11.9,1,1, 27.574, 10725.195, 350.711, 52852.499 24/08/11,18:02:59,01,10,1, 11.9,1,1, 27.574, 10725.183, 350.704, 52852.476 24/08/11,18:02:59,02,10,1, 11.9,1,1, 27.574, 10725.143, 350.693, 52852.528 24/08/11,18:02:59,03,10,1, 11.9,1,1, 27.574, 10725.141, 350.686, 52852.593 24/08/11,18:02:59,04,10,1, 11.9,1,1, 27.574, 10725.149, 350.674, 52852.530 24/08/11,18:02:59,05,10,1, 11.9,1,1, 27.574, 10725.128, 350.700, 52852.503 24/08/11,18:02:59,06,10,1, 11.9,1,1, 27.574, 10725.125, 350.696, 52852.572 24/08/11,18:02:59,07,10,1, 11.9,1,1, 27.574, 10725.131, 350.677, 52852.518 24/08/11,18:02:59,08,10,1, 11.9,1,1, 27.574, 10725.116, 350.665, 52852.477 24/08/11,18:02:59,09,10,1, 11.9,1,1, 27.574, 10725.112, 350.682, 52852.465 24/08/11,18:02:59,10,10,1, 11.9,1,1, 27.574, 10725.104, 350.663, 52852.500 24/08/11,18:02:59,11,10,1, 11.9,1,1, 27.574, 10725.074, 350.640, 52852.555 24/08/11,18:02:59,12,10,1, 11.9,1,1, 27.574, 10725.095, 350.652, 52852.540 24/08/11,18:02:59,13,10,1, 11.9,1,1, 27.574, 10725.059, 350.633, 52852.523 24/08/11,18:02:59,14,10,1, 11.9,1,1, 27.574, 10725.087, 350.650, 52852.535 24/08/11,18:02:59,15,10,1, 11.9,1,1, 27.574, 10725.067, 350.671, 52852.557 24/08/11,18:02:59,16,10,1, 11.9,1,1, 27.574, 10725.045, 350.629, 52852.526 24/08/11,18:02:59,17,10,1, 11.9,1,1, 27.574, 10725.031, 350.637, 52852.462 24/08/11,18:02:59,18,10,1, 11.9,1,1, 27.574, 10725.012, 350.646, 52852.505 24/08/11,18:02:59,19,10,1, 11.9,1,1, 27.574, 10725.024, 350.613, 52852.505 24/08/11,18:03:00,00,10,1, 12.0,1,1, 27.569, 10725.020, 350.613, 52852.505 24/08/11,18:03:00,01,10,1, 12.0,1,1, 27.569, 10725.005, 350.626, 52852.447 24/08/11,18:03:00,02,10,1, 12.0,1,1, 27.569, 10724.983, 350.488, 52851.857 24/08/11,18:03:00,03,10,1, 12.0,1,1, 27.569, 10724.957, 350.447, 52851.829 24/08/11,18:03:00,04,10,1, 12.0,1,1, 27.569, 10724.961, 350.448, 52851.819 24/08/11,18:03:00,05,10,1, 12.0,1,1, 27.569, 10724.955, 350.471, 52851.859 24/08/11,18:03:00,06,10,1, 12.0,1,1, 27.569, 10724.961, 350.450, 52851.774 24/08/11,18:03:00,07,10,1, 12.0,1,1, 27.569, 10724.947, 350.464, 52851.871 24/08/11,18:03:00,08,10,1, 12.0,1,1, 27.569, 10724.935, 350.459, 52851.834 24/08/11,18:03:00,09,10,1, 12.0,1,1, 27.569, 10724.938, 350.455, 52851.915 24/08/11,18:03:00,10,10,1, 12.0,1,1, 27.569, 10724.886, 350.440, 52851.887 24/08/11,18:03:00,11,10,1, 12.0,1,1, 27.569, 10724.899, 350.423, 52851.840 24/08/11,18:03:00,12,10,1, 12.0,1,1, 27.569, 10724.888, 350.437, 52851.901 24/08/11,18:03:00,13,10,1, 12.0,1,1, 27.569, 10724.852, 350.434, 52851.888 24/08/11,18:03:00,14,10,1, 12.0,1,1, 27.569, 10724.864, 350.412, 52851.862 24/08/11,18:03:00,15,10,1, 12.0,1,1, 27.569, 10724.861, 350.418, 52851.855 24/08/11,18:03:00,16,10,1, 12.0,1,1, 27.569, 10724.835, 350.413, 52851.906 24/08/11,18:03:00,17,10,1, 12.0,1,1, 27.569, 10724.858, 350.430, 52851.929 24/08/11,18:03:00,18,10,1, 12.0,1,1, 27.569, 10724.832, 350.407, 52851.916 24/08/11,18:03:00,19,10,1, 12.0,1,1, 27.569, 10724.808, 350.413, 52851.825 24/08/11,18:03:01,00,10,1, 11.9,1,1, 27.568, 10724.803, 350.413, 52851.825 24/08/11,18:03:01,01,10,1, 11.9,1,1, 27.568, 10724.813, 350.409, 52851.884 24/08/11,18:03:01,02,10,1, 11.9,1,1, 27.568, 10724.763, 350.402, 52851.933 24/08/11,18:03:01,03,10,1, 11.9,1,1, 27.568, 10724.760, 350.379, 52851.894 24/08/11,18:03:01,04,10,1, 11.9,1,1, 27.568, 10724.789, 350.391, 52851.908 24/08/11,18:03:01,05,10,1, 11.9,1,1, 27.568, 10724.746, 350.394, 52851.864 24/08/11,18:03:01,06,10,1, 11.9,1,1, 27.568, 10724.762, 350.384, 52851.834 24/08/11,18:03:01,07,10,1, 11.9,1,1, 27.568, 10724.730, 350.390, 52851.806 24/08/11,18:03:01,08,10,1, 11.9,1,1, 27.568, 10724.734, 350.369, 52851.866 24/08/11,18:03:01,09,10,1, 11.9,1,1, 27.568, 10724.720, 350.390, 52851.831 24/08/11,18:03:01,10,10,1, 11.9,1,1, 27.568, 10724.726, 350.389, 52851.836 24/08/11,18:03:01,11,10,1, 11.9,1,1, 27.568, 10724.703, 350.381, 52851.923 24/08/11,18:03:01,12,10,1, 11.9,1,1, 27.568, 10724.707, 350.376, 52851.854 24/08/11,18:03:01,13,10,1, 11.9,1,1, 27.568, 10724.703, 350.367, 52851.836 24/08/11,18:03:01,14,10,1, 11.9,1,1, 27.568, 10724.659, 350.359, 52851.903 24/08/11,18:03:01,15,10,1, 11.9,1,1, 27.568, 10724.677, 350.371, 52851.880 24/08/11,18:03:01,16,10,1, 11.9,1,1, 27.568, 10724.657, 350.342, 52851.907 24/08/11,18:03:01,17,10,1, 11.9,1,1, 27.568, 10724.622, 350.342, 52851.854 24/08/11,18:03:01,18,10,1, 11.9,1,1, 27.568, 10724.622, 350.346, 52851.937 24/08/11,18:03:01,19,10,1, 11.9,1,1, 27.568, 10724.624, 350.345, 52851.907 24/08/11,18:03:02,00,10,1, 12.0,1,1, 27.564, 10724.620, 350.345, 52851.907 24/08/11,18:03:02,01,10,1, 12.0,1,1, 27.564, 10724.641, 350.371, 52851.900 24/08/11,18:03:02,02,10,1, 12.0,1,1, 27.564, 10724.598, 350.320, 52851.852 24/08/11,18:03:02,03,10,1, 12.0,1,1, 27.564, 10724.567, 350.342, 52851.910 24/08/11,18:03:02,04,10,1, 12.0,1,1, 27.564, 10724.591, 350.319, 52851.877 24/08/11,18:03:02,05,10,1, 12.0,1,1, 27.564, 10724.600, 350.301, 52851.829 24/08/11,18:03:02,06,10,1, 12.0,1,1, 27.564, 10724.581, 350.305, 52851.860 24/08/11,18:03:02,07,10,1, 12.0,1,1, 27.564, 10724.561, 350.317, 52851.908 24/08/11,18:03:02,08,10,1, 12.0,1,1, 27.564, 10724.547, 350.331, 52851.883 24/08/11,18:03:02,09,10,1, 12.0,1,1, 27.564, 10724.515, 350.272, 52851.837 24/08/11,18:03:02,10,10,1, 12.0,1,1, 27.564, 10724.495, 350.261, 52851.880 24/08/11,18:03:02,11,10,1, 12.0,1,1, 27.564, 10724.502, 350.266, 52851.893 24/08/11,18:03:02,12,10,1, 12.0,1,1, 27.564, 10724.497, 350.282, 52851.880 24/08/11,18:03:02,13,10,1, 12.0,1,1, 27.564, 10724.501, 350.284, 52851.906 24/08/11,18:03:02,14,10,1, 12.0,1,1, 27.564, 10724.481, 350.276, 52851.879 24/08/11,18:03:02,15,10,1, 12.0,1,1, 27.564, 10724.468, 350.275, 52851.863 24/08/11,18:03:02,16,10,1, 12.0,1,1, 27.564, 10724.459, 350.276, 52851.946 24/08/11,18:03:02,17,10,1, 12.0,1,1, 27.564, 10724.444, 350.284, 52851.910 24/08/11,18:03:02,18,10,1, 12.0,1,1, 27.564, 10724.429, 350.281, 52851.936 24/08/11,18:03:02,19,10,1, 12.0,1,1, 27.564, 10724.416, 350.277, 52851.886 24/08/11,18:03:03,00,10,1, 11.8,1,1, 27.563, 10724.411, 350.277, 52851.886 24/08/11,18:03:03,01,10,1, 11.8,1,1, 27.563, 10724.400, 350.263, 52851.885 24/08/11,18:03:03,02,10,1, 11.8,1,1, 27.563, 10724.381, 350.285, 52851.897 24/08/11,18:03:03,03,10,1, 11.8,1,1, 27.563, 10724.351, 350.224, 52851.880 24/08/11,18:03:03,04,10,1, 11.8,1,1, 27.563, 10724.350, 350.251, 52851.882 24/08/11,18:03:03,05,10,1, 11.8,1,1, 27.563, 10724.350, 350.254, 52851.834 24/08/11,18:03:03,06,10,1, 11.8,1,1, 27.563, 10724.342, 350.230, 52851.924 24/08/11,18:03:03,07,10,1, 11.8,1,1, 27.563, 10724.299, 350.266, 52851.876 24/08/11,18:03:03,08,10,1, 11.8,1,1, 27.563, 10724.299, 350.247, 52851.884 24/08/11,18:03:03,09,10,1, 11.8,1,1, 27.563, 10724.278, 350.242, 52851.886 24/08/11,18:03:03,10,10,1, 11.8,1,1, 27.563, 10724.273, 350.236, 52851.903 24/08/11,18:03:03,11,10,1, 11.8,1,1, 27.563, 10724.255, 350.269, 52851.939 24/08/11,18:03:03,12,10,1, 11.8,1,1, 27.563, 10724.245, 350.247, 52851.869 24/08/11,18:03:03,13,10,1, 11.8,1,1, 27.563, 10724.235, 350.240, 52851.898 24/08/11,18:03:03,14,10,1, 11.8,1,1, 27.563, 10724.225, 350.253, 52851.842 24/08/11,18:03:03,15,10,1, 11.8,1,1, 27.563, 10724.201, 350.229, 52851.879 24/08/11,18:03:03,16,10,1, 11.8,1,1, 27.563, 10724.160, 350.254, 52851.987 24/08/11,18:03:03,17,10,1, 11.8,1,1, 27.563, 10724.193, 350.255, 52851.966 24/08/11,18:03:03,18,10,1, 11.8,1,1, 27.563, 10724.152, 350.247, 52851.905 24/08/11,18:03:03,19,10,1, 11.8,1,1, 27.563, 10724.144, 350.260, 52851.971 24/08/11,18:03:04,00,10,1, 11.9,1,1, 27.569, 10724.136, 350.260, 52851.971 24/08/11,18:03:04,01,10,1, 11.9,1,1, 27.569, 10724.104, 350.258, 52851.942 24/08/11,18:03:04,02,10,1, 11.9,1,1, 27.569, 10724.113, 350.217, 52851.908 24/08/11,18:03:04,03,10,1, 11.9,1,1, 27.569, 10724.098, 350.243, 52851.879 24/08/11,18:03:04,04,10,1, 11.9,1,1, 27.569, 10724.077, 350.269, 52851.975 24/08/11,18:03:04,05,10,1, 11.9,1,1, 27.569, 10724.067, 350.263, 52851.921 24/08/11,18:03:04,06,10,1, 11.9,1,1, 27.569, 10724.062, 350.262, 52851.966 24/08/11,18:03:04,07,10,1, 11.9,1,1, 27.569, 10724.039, 350.254, 52851.905 24/08/11,18:03:04,08,10,1, 11.9,1,1, 27.569, 10724.021, 350.248, 52851.933 24/08/11,18:03:04,09,10,1, 11.9,1,1, 27.569, 10724.004, 350.248, 52851.882 24/08/11,18:03:04,10,10,1, 11.9,1,1, 27.569, 10724.000, 350.240, 52851.863 24/08/11,18:03:04,11,10,1, 11.9,1,1, 27.569, 10723.977, 350.244, 52851.917 24/08/11,18:03:04,12,10,1, 11.9,1,1, 27.569, 10723.967, 350.265, 52851.926 24/08/11,18:03:04,13,10,1, 11.9,1,1, 27.569, 10723.948, 350.248, 52851.961 24/08/11,18:03:04,14,10,1, 11.9,1,1, 27.569, 10723.945, 350.276, 52851.999 24/08/11,18:03:04,15,10,1, 11.9,1,1, 27.569, 10723.948, 350.246, 52851.908 24/08/11,18:03:04,16,10,1, 11.9,1,1, 27.569, 10723.920, 350.260, 52851.947 24/08/11,18:03:04,17,10,1, 11.9,1,1, 27.569, 10723.899, 350.292, 52851.979 24/08/11,18:03:04,18,10,1, 11.9,1,1, 27.569, 10723.876, 350.288, 52851.982 24/08/11,18:03:04,19,10,1, 11.9,1,1, 27.569, 10723.872, 350.276, 52851.968 24/08/11,18:03:05,00,10,1, 12.0,1,1, 27.566, 10723.869, 350.276, 52851.968 24/08/11,18:03:05,01,10,1, 12.0,1,1, 27.566, 10723.834, 350.271, 52851.986 24/08/11,18:03:05,02,10,1, 12.0,1,1, 27.566, 10723.801, 350.266, 52851.970 24/08/11,18:03:05,03,10,1, 12.0,1,1, 27.566, 10723.805, 350.276, 52852.039 24/08/11,18:03:05,04,10,1, 12.0,1,1, 27.566, 10723.802, 350.284, 52851.972 24/08/11,18:03:05,05,10,1, 12.0,1,1, 27.566, 10723.770, 350.283, 52851.952 24/08/11,18:03:05,06,10,1, 12.0,1,1, 27.566, 10723.766, 350.282, 52852.017 24/08/11,18:03:05,07,10,1, 12.0,1,1, 27.566, 10723.765, 350.273, 52851.961 24/08/11,18:03:05,08,10,1, 12.0,1,1, 27.566, 10723.766, 350.266, 52851.962 24/08/11,18:03:05,09,10,1, 12.0,1,1, 27.566, 10723.720, 350.289, 52851.961 24/08/11,18:03:05,10,10,1, 12.0,1,1, 27.566, 10723.718, 350.316, 52852.037 24/08/11,18:03:05,11,10,1, 12.0,1,1, 27.566, 10723.685, 350.289, 52851.975 24/08/11,18:03:05,12,10,1, 12.0,1,1, 27.566, 10723.694, 350.290, 52851.947 24/08/11,18:03:05,13,10,1, 12.0,1,1, 27.566, 10723.679, 350.315, 52851.975 24/08/11,18:03:05,14,10,1, 12.0,1,1, 27.566, 10723.649, 350.311, 52852.006 24/08/11,18:03:05,15,10,1, 12.0,1,1, 27.566, 10723.650, 350.320, 52851.987 24/08/11,18:03:05,16,10,1, 12.0,1,1, 27.566, 10723.627, 350.333, 52852.015 24/08/11,18:03:05,17,10,1, 12.0,1,1, 27.566, 10723.612, 350.301, 52852.022 24/08/11,18:03:05,18,10,1, 12.0,1,1, 27.566, 10723.595, 350.311, 52852.044 24/08/11,18:03:05,19,10,1, 12.0,1,1, 27.566, 10723.572, 350.319, 52852.038 24/08/11,18:03:06,00,10,1, 11.8,1,1, 27.563, 10723.568, 350.319, 52852.038 24/08/11,18:03:06,01,10,1, 11.8,1,1, 27.563, 10723.527, 350.306, 52852.014 24/08/11,18:03:06,02,10,1, 11.8,1,1, 27.563, 10723.506, 350.324, 52852.083 24/08/11,18:03:06,03,10,1, 11.8,1,1, 27.563, 10723.488, 350.327, 52851.997 24/08/11,18:03:06,04,10,1, 11.8,1,1, 27.563, 10723.484, 350.331, 52852.105 24/08/11,18:03:06,05,10,1, 11.8,1,1, 27.563, 10723.470, 350.343, 52851.970 24/08/11,18:03:06,06,10,1, 11.8,1,1, 27.563, 10723.457, 350.355, 52852.050 24/08/11,18:03:06,07,10,1, 11.8,1,1, 27.563, 10723.438, 350.361, 52852.094 24/08/11,18:03:06,08,10,1, 11.8,1,1, 27.563, 10723.441, 350.358, 52852.067 24/08/11,18:03:06,09,10,1, 11.8,1,1, 27.563, 10723.419, 350.358, 52852.019 24/08/11,18:03:06,10,10,1, 11.8,1,1, 27.563, 10723.407, 350.374, 52851.979 24/08/11,18:03:06,11,10,1, 11.8,1,1, 27.563, 10723.378, 350.361, 52852.056 24/08/11,18:03:06,12,10,1, 11.8,1,1, 27.563, 10723.387, 350.378, 52852.058 24/08/11,18:03:06,13,10,1, 11.8,1,1, 27.563, 10723.393, 350.370, 52852.039 24/08/11,18:03:06,14,10,1, 11.8,1,1, 27.563, 10723.352, 350.376, 52852.105 24/08/11,18:03:06,15,10,1, 11.8,1,1, 27.563, 10723.318, 350.381, 52852.066 24/08/11,18:03:06,16,10,1, 11.8,1,1, 27.563, 10723.310, 350.380, 52852.151 24/08/11,18:03:06,17,10,1, 11.8,1,1, 27.563, 10723.292, 350.427, 52852.128 24/08/11,18:03:06,18,10,1, 11.8,1,1, 27.563, 10723.285, 350.381, 52852.089 24/08/11,18:03:06,19,10,1, 11.8,1,1, 27.563, 10723.287, 350.403, 52852.179 24/08/11,18:03:07,00,10,1, 12.0,1,1, 27.562, 10723.284, 350.403, 52852.179 24/08/11,18:03:07,01,10,1, 12.0,1,1, 27.562, 10723.233, 350.402, 52852.085 24/08/11,18:03:07,02,10,1, 12.0,1,1, 27.562, 10723.188, 350.401, 52852.169 24/08/11,18:03:07,03,10,1, 12.0,1,1, 27.562, 10723.195, 350.436, 52852.099 24/08/11,18:03:07,04,10,1, 12.0,1,1, 27.562, 10723.200, 350.396, 52852.059 24/08/11,18:03:07,05,10,1, 12.0,1,1, 27.562, 10723.163, 350.415, 52852.098 24/08/11,18:03:07,06,10,1, 12.0,1,1, 27.562, 10723.135, 350.411, 52852.101 24/08/11,18:03:07,07,10,1, 12.0,1,1, 27.562, 10723.127, 350.421, 52852.110 24/08/11,18:03:07,08,10,1, 12.0,1,1, 27.562, 10723.135, 350.438, 52852.067 24/08/11,18:03:07,09,10,1, 12.0,1,1, 27.562, 10723.126, 350.475, 52852.149 24/08/11,18:03:07,10,10,1, 12.0,1,1, 27.562, 10723.095, 350.493, 52852.147 24/08/11,18:03:07,11,10,1, 12.0,1,1, 27.562, 10723.084, 350.462, 52852.164 24/08/11,18:03:07,12,10,1, 12.0,1,1, 27.562, 10723.059, 350.482, 52852.146 24/08/11,18:03:07,13,10,1, 12.0,1,1, 27.562, 10723.079, 350.490, 52852.126 24/08/11,18:03:07,14,10,1, 12.0,1,1, 27.562, 10723.052, 350.503, 52852.140 24/08/11,18:03:07,15,10,1, 12.0,1,1, 27.562, 10723.040, 350.515, 52852.104 24/08/11,18:03:07,16,10,1, 12.0,1,1, 27.562, 10723.025, 350.512, 52852.161 24/08/11,18:03:07,17,10,1, 12.0,1,1, 27.562, 10722.997, 350.522, 52852.151 24/08/11,18:03:07,18,10,1, 12.0,1,1, 27.562, 10722.990, 350.514, 52852.137 24/08/11,18:03:07,19,10,1, 12.0,1,1, 27.562, 10722.981, 350.536, 52852.132 24/08/11,18:03:08,00,09,1, 11.9,1,1, 27.568, 10722.976, 350.536, 52852.132 24/08/11,18:03:08,01,09,1, 11.9,1,1, 27.568, 10722.955, 350.556, 52852.183 24/08/11,18:03:08,02,09,1, 11.9,1,1, 27.568, 10722.932, 350.561, 52852.171 24/08/11,18:03:08,03,09,1, 11.9,1,1, 27.568, 10722.906, 350.565, 52852.240 24/08/11,18:03:08,04,09,1, 11.9,1,1, 27.568, 10722.922, 350.602, 52852.134 24/08/11,18:03:08,05,09,1, 11.9,1,1, 27.568, 10722.934, 350.573, 52852.213 24/08/11,18:03:08,06,09,1, 11.9,1,1, 27.568, 10722.870, 350.593, 52852.235 24/08/11,18:03:08,07,09,1, 11.9,1,1, 27.568, 10722.869, 350.604, 52852.198 24/08/11,18:03:08,08,09,1, 11.9,1,1, 27.568, 10722.850, 350.578, 52852.157 24/08/11,18:03:08,09,09,1, 11.9,1,1, 27.568, 10722.830, 350.594, 52852.170 24/08/11,18:03:08,10,09,1, 11.9,1,1, 27.568, 10722.820, 350.602, 52852.182 24/08/11,18:03:08,11,09,1, 11.9,1,1, 27.568, 10722.836, 350.635, 52852.154 24/08/11,18:03:08,12,09,1, 11.9,1,1, 27.568, 10722.815, 350.639, 52852.199 24/08/11,18:03:08,13,09,1, 11.9,1,1, 27.568, 10722.785, 350.649, 52852.184 24/08/11,18:03:08,14,09,1, 11.9,1,1, 27.568, 10722.803, 350.647, 52852.182 24/08/11,18:03:08,15,09,1, 11.9,1,1, 27.568, 10722.797, 350.644, 52852.272 24/08/11,18:03:08,16,09,1, 11.9,1,1, 27.568, 10722.786, 350.667, 52852.290 24/08/11,18:03:08,17,09,1, 11.9,1,1, 27.568, 10722.746, 350.659, 52852.292 24/08/11,18:03:08,18,09,1, 11.9,1,1, 27.568, 10722.738, 350.661, 52852.284 24/08/11,18:03:08,19,09,1, 11.9,1,1, 27.568, 10722.709, 350.671, 52852.229 24/08/11,18:03:09,00,09,1, 11.8,1,1, 27.564, 10722.709, 350.671, 52852.229 24/08/11,18:03:09,01,09,1, 11.8,1,1, 27.564, 10722.723, 350.671, 52852.190 24/08/11,18:03:09,02,09,1, 11.8,1,1, 27.564, 10722.687, 350.679, 52852.224 24/08/11,18:03:09,03,09,1, 11.8,1,1, 27.564, 10722.661, 350.687, 52852.208 24/08/11,18:03:09,04,09,1, 11.8,1,1, 27.564, 10722.646, 350.712, 52852.276 24/08/11,18:03:09,05,09,1, 11.8,1,1, 27.564, 10722.655, 350.700, 52852.292 24/08/11,18:03:09,06,09,1, 11.8,1,1, 27.564, 10722.647, 350.726, 52852.314 24/08/11,18:03:09,07,09,1, 11.8,1,1, 27.564, 10722.619, 350.702, 52852.292 24/08/11,18:03:09,08,09,1, 11.8,1,1, 27.564, 10722.593, 350.726, 52852.202 24/08/11,18:03:09,09,09,1, 11.8,1,1, 27.564, 10722.590, 350.732, 52852.233 24/08/11,18:03:09,10,09,1, 11.8,1,1, 27.564, 10722.598, 350.754, 52852.322 24/08/11,18:03:09,11,09,1, 11.8,1,1, 27.564, 10722.576, 350.753, 52852.342 24/08/11,18:03:09,12,09,1, 11.8,1,1, 27.564, 10722.535, 350.769, 52852.238 24/08/11,18:03:09,13,09,1, 11.8,1,1, 27.564, 10722.553, 350.772, 52852.215 24/08/11,18:03:09,14,09,1, 11.8,1,1, 27.564, 10722.522, 350.789, 52852.251 24/08/11,18:03:09,15,09,1, 11.8,1,1, 27.564, 10722.529, 350.782, 52852.242 24/08/11,18:03:09,16,09,1, 11.8,1,1, 27.564, 10722.507, 350.801, 52852.324 24/08/11,18:03:09,17,09,1, 11.8,1,1, 27.564, 10722.481, 350.783, 52852.306 24/08/11,18:03:09,18,09,1, 11.8,1,1, 27.564, 10722.472, 350.817, 52852.329 24/08/11,18:03:09,19,09,1, 11.8,1,1, 27.564, 10722.475, 350.828, 52852.350 24/08/11,18:03:10,00,10,1, 11.9,1,1, 27.562, 10722.467, 350.828, 52852.350 24/08/11,18:03:10,01,10,1, 11.9,1,1, 27.562, 10722.444, 350.829, 52852.328 24/08/11,18:03:10,02,10,1, 11.9,1,1, 27.562, 10722.430, 350.840, 52852.278 24/08/11,18:03:10,03,10,1, 11.9,1,1, 27.562, 10722.412, 350.851, 52852.340 24/08/11,18:03:10,04,10,1, 11.9,1,1, 27.562, 10722.380, 350.859, 52852.337 24/08/11,18:03:10,05,10,1, 11.9,1,1, 27.562, 10722.387, 350.863, 52852.310 24/08/11,18:03:10,06,10,1, 11.9,1,1, 27.562, 10722.364, 350.870, 52852.325 24/08/11,18:03:10,07,10,1, 11.9,1,1, 27.562, 10722.344, 350.882, 52852.301 24/08/11,18:03:10,08,10,1, 11.9,1,1, 27.562, 10722.345, 350.874, 52852.268 24/08/11,18:03:10,09,10,1, 11.9,1,1, 27.562, 10722.351, 350.884, 52852.325 24/08/11,18:03:10,10,10,1, 11.9,1,1, 27.562, 10722.344, 350.855, 52852.301 24/08/11,18:03:10,11,10,1, 11.9,1,1, 27.562, 10722.338, 350.903, 52852.272 24/08/11,18:03:10,12,10,1, 11.9,1,1, 27.562, 10722.275, 350.917, 52852.313 24/08/11,18:03:10,13,10,1, 11.9,1,1, 27.562, 10722.309, 350.932, 52852.326 24/08/11,18:03:10,14,10,1, 11.9,1,1, 27.562, 10722.259, 350.967, 52852.440 24/08/11,18:03:10,15,10,1, 11.9,1,1, 27.562, 10722.247, 350.953, 52852.407 24/08/11,18:03:10,16,10,1, 11.9,1,1, 27.562, 10722.220, 350.971, 52852.434 24/08/11,18:03:10,17,10,1, 11.9,1,1, 27.562, 10722.220, 350.956, 52852.423 24/08/11,18:03:10,18,10,1, 11.9,1,1, 27.562, 10722.201, 350.969, 52852.383 24/08/11,18:03:10,19,10,1, 11.9,1,1, 27.562, 10722.207, 350.978, 52852.370 24/08/11,18:03:11,00,11,1, 11.9,1,1, 27.568, 10722.200, 350.978, 52852.370 24/08/11,18:03:11,01,11,1, 11.9,1,1, 27.568, 10722.185, 350.997, 52852.436 24/08/11,18:03:11,02,11,1, 11.9,1,1, 27.568, 10722.167, 351.027, 52852.442 24/08/11,18:03:11,03,11,1, 11.9,1,1, 27.568, 10722.128, 350.996, 52852.376 24/08/11,18:03:11,04,11,1, 11.9,1,1, 27.568, 10722.106, 351.010, 52852.421 24/08/11,18:03:11,05,11,1, 11.9,1,1, 27.568, 10722.108, 351.004, 52852.437 24/08/11,18:03:11,06,11,1, 11.9,1,1, 27.568, 10722.108, 351.006, 52852.437 24/08/11,18:03:11,07,11,1, 11.9,1,1, 27.568, 10722.072, 351.008, 52852.394 24/08/11,18:03:11,08,11,1, 11.9,1,1, 27.568, 10722.078, 351.021, 52852.410 24/08/11,18:03:11,09,11,1, 11.9,1,1, 27.568, 10722.067, 351.035, 52852.385 24/08/11,18:03:11,10,11,1, 11.9,1,1, 27.568, 10722.038, 351.058, 52852.396 24/08/11,18:03:11,11,11,1, 11.9,1,1, 27.568, 10722.012, 351.064, 52852.424 24/08/11,18:03:11,12,11,1, 11.9,1,1, 27.568, 10722.011, 351.082, 52852.400 24/08/11,18:03:11,13,11,1, 11.9,1,1, 27.568, 10722.014, 351.068, 52852.465 24/08/11,18:03:11,14,11,1, 11.9,1,1, 27.568, 10722.007, 351.065, 52852.433 24/08/11,18:03:11,15,11,1, 11.9,1,1, 27.568, 10721.961, 351.064, 52852.446 24/08/11,18:03:11,16,11,1, 11.9,1,1, 27.568, 10721.962, 351.091, 52852.417 24/08/11,18:03:11,17,11,1, 11.9,1,1, 27.568, 10721.955, 351.093, 52852.434 24/08/11,18:03:11,18,11,1, 11.9,1,1, 27.568, 10721.933, 351.103, 52852.406 24/08/11,18:03:11,19,11,1, 11.9,1,1, 27.568, 10721.923, 351.117, 52852.451 24/08/11,18:03:12,00,11,1, 11.9,1,1, 27.568, 10721.916, 351.117, 52852.451 24/08/11,18:03:12,01,11,1, 11.9,1,1, 27.568, 10721.900, 351.146, 52852.500 24/08/11,18:03:12,02,11,1, 11.9,1,1, 27.568, 10721.905, 351.130, 52852.406 24/08/11,18:03:12,03,11,1, 11.9,1,1, 27.568, 10721.875, 351.140, 52852.514 24/08/11,18:03:12,04,11,1, 11.9,1,1, 27.568, 10721.844, 351.166, 52852.430 24/08/11,18:03:12,05,11,1, 11.9,1,1, 27.568, 10721.853, 351.143, 52852.500 24/08/11,18:03:12,06,11,1, 11.9,1,1, 27.568, 10721.814, 351.160, 52852.406 24/08/11,18:03:12,07,11,1, 11.9,1,1, 27.568, 10721.796, 351.181, 52852.438 24/08/11,18:03:12,08,11,1, 11.9,1,1, 27.568, 10721.784, 351.169, 52852.439 24/08/11,18:03:12,09,11,1, 11.9,1,1, 27.568, 10721.784, 351.166, 52852.451 24/08/11,18:03:12,10,11,1, 11.9,1,1, 27.568, 10721.781, 351.165, 52852.428 24/08/11,18:03:12,11,11,1, 11.9,1,1, 27.568, 10721.787, 351.198, 52852.445 24/08/11,18:03:12,12,11,1, 11.9,1,1, 27.568, 10721.726, 351.210, 52852.428 24/08/11,18:03:12,13,11,1, 11.9,1,1, 27.568, 10721.731, 351.201, 52852.408 24/08/11,18:03:12,14,11,1, 11.9,1,1, 27.568, 10721.704, 351.194, 52852.450 24/08/11,18:03:12,15,11,1, 11.9,1,1, 27.568, 10721.709, 351.214, 52852.388 24/08/11,18:03:12,16,11,1, 11.9,1,1, 27.568, 10721.690, 351.194, 52852.477 24/08/11,18:03:12,17,11,1, 11.9,1,1, 27.568, 10721.673, 351.205, 52852.489 24/08/11,18:03:12,18,11,1, 11.9,1,1, 27.568, 10721.647, 351.218, 52852.425 24/08/11,18:03:12,19,11,1, 11.9,1,1, 27.568, 10721.652, 351.250, 52852.523 24/08/11,18:03:13,00,11,1, 11.9,1,1, 27.565, 10721.649, 351.250, 52852.523 24/08/11,18:03:13,01,11,1, 11.9,1,1, 27.565, 10721.603, 351.256, 52852.552 24/08/11,18:03:13,02,11,1, 11.9,1,1, 27.565, 10721.581, 351.267, 52852.483 24/08/11,18:03:13,03,11,1, 11.9,1,1, 27.565, 10721.581, 351.271, 52852.518 24/08/11,18:03:13,04,11,1, 11.9,1,1, 27.565, 10721.571, 351.286, 52852.488 24/08/11,18:03:13,05,11,1, 11.9,1,1, 27.565, 10721.565, 351.250, 52852.505 24/08/11,18:03:13,06,11,1, 11.9,1,1, 27.565, 10721.529, 351.290, 52852.509 24/08/11,18:03:13,07,11,1, 11.9,1,1, 27.565, 10721.526, 351.297, 52852.492 24/08/11,18:03:13,08,11,1, 11.9,1,1, 27.565, 10721.504, 351.299, 52852.499 24/08/11,18:03:13,09,11,1, 11.9,1,1, 27.565, 10721.487, 351.315, 52852.514 24/08/11,18:03:13,10,11,1, 11.9,1,1, 27.565, 10721.468, 351.313, 52852.535 24/08/11,18:03:13,11,11,1, 11.9,1,1, 27.565, 10721.466, 351.309, 52852.546 24/08/11,18:03:13,12,11,1, 11.9,1,1, 27.565, 10721.456, 351.350, 52852.545 24/08/11,18:03:13,13,11,1, 11.9,1,1, 27.565, 10721.417, 351.329, 52852.579 24/08/11,18:03:13,14,11,1, 11.9,1,1, 27.565, 10721.394, 351.356, 52852.544 24/08/11,18:03:13,15,11,1, 11.9,1,1, 27.565, 10721.375, 351.374, 52852.570 24/08/11,18:03:13,16,11,1, 11.9,1,1, 27.565, 10721.373, 351.374, 52852.603 24/08/11,18:03:13,17,11,1, 11.9,1,1, 27.565, 10721.370, 351.366, 52852.612 24/08/11,18:03:13,18,11,1, 11.9,1,1, 27.565, 10721.347, 351.375, 52852.571 24/08/11,18:03:13,19,11,1, 11.9,1,1, 27.565, 10721.348, 351.365, 52852.561 24/08/11,18:03:14,00,11,1, 11.9,1,1, 27.566, 10721.340, 351.365, 52852.561 24/08/11,18:03:14,01,11,1, 11.9,1,1, 27.566, 10721.291, 351.392, 52852.608 24/08/11,18:03:14,02,11,1, 11.9,1,1, 27.566, 10721.287, 351.436, 52852.653 24/08/11,18:03:14,03,11,1, 11.9,1,1, 27.566, 10721.287, 351.422, 52852.667 24/08/11,18:03:14,04,11,1, 11.9,1,1, 27.566, 10721.264, 351.404, 52852.640 24/08/11,18:03:14,05,11,1, 11.9,1,1, 27.566, 10721.250, 351.426, 52852.643 24/08/11,18:03:14,06,11,1, 11.9,1,1, 27.566, 10721.227, 351.412, 52852.624 24/08/11,18:03:14,07,11,1, 11.9,1,1, 27.566, 10721.210, 351.394, 52852.569 24/08/11,18:03:14,08,11,1, 11.9,1,1, 27.566, 10721.185, 351.416, 52852.582 24/08/11,18:03:14,09,11,1, 11.9,1,1, 27.566, 10721.176, 351.416, 52852.594 24/08/11,18:03:14,10,11,1, 11.9,1,1, 27.566, 10721.167, 351.427, 52852.597 24/08/11,18:03:14,11,11,1, 11.9,1,1, 27.566, 10721.167, 351.429, 52852.604 24/08/11,18:03:14,12,11,1, 11.9,1,1, 27.566, 10721.122, 351.449, 52852.621 24/08/11,18:03:14,13,11,1, 11.9,1,1, 27.566, 10721.130, 351.456, 52852.627 24/08/11,18:03:14,14,11,1, 11.9,1,1, 27.566, 10721.117, 351.476, 52852.649 24/08/11,18:03:14,15,11,1, 11.9,1,1, 27.566, 10721.091, 351.469, 52852.604 24/08/11,18:03:14,16,11,1, 11.9,1,1, 27.566, 10721.077, 351.491, 52852.633 24/08/11,18:03:14,17,11,1, 11.9,1,1, 27.566, 10721.073, 351.482, 52852.611 24/08/11,18:03:14,18,11,1, 11.9,1,1, 27.566, 10721.042, 351.483, 52852.680 24/08/11,18:03:14,19,11,1, 11.9,1,1, 27.566, 10721.043, 351.508, 52852.657 24/08/11,18:03:15,00,11,1, 11.9,1,1, 27.563, 10721.040, 351.508, 52852.657 24/08/11,18:03:15,01,11,1, 11.9,1,1, 27.563, 10721.005, 351.537, 52852.682 24/08/11,18:03:15,02,11,1, 11.9,1,1, 27.563, 10721.002, 351.531, 52852.636 24/08/11,18:03:15,03,11,1, 11.9,1,1, 27.563, 10720.987, 351.553, 52852.742 24/08/11,18:03:15,04,11,1, 11.9,1,1, 27.563, 10720.971, 351.515, 52852.714 24/08/11,18:03:15,05,11,1, 11.9,1,1, 27.563, 10720.957, 351.543, 52852.748 24/08/11,18:03:15,06,11,1, 11.9,1,1, 27.563, 10720.932, 351.573, 52852.679 24/08/11,18:03:15,07,11,1, 11.9,1,1, 27.563, 10720.924, 351.564, 52852.690 24/08/11,18:03:15,08,11,1, 11.9,1,1, 27.563, 10720.910, 351.585, 52852.751 24/08/11,18:03:15,09,11,1, 11.9,1,1, 27.563, 10720.912, 351.624, 52852.703 24/08/11,18:03:15,10,11,1, 11.9,1,1, 27.563, 10720.845, 351.613, 52852.764 24/08/11,18:03:15,11,11,1, 11.9,1,1, 27.563, 10720.848, 351.597, 52852.737 24/08/11,18:03:15,12,11,1, 11.9,1,1, 27.563, 10720.852, 351.614, 52852.740 24/08/11,18:03:15,13,11,1, 11.9,1,1, 27.563, 10720.845, 351.611, 52852.754 24/08/11,18:03:15,14,11,1, 11.9,1,1, 27.563, 10720.823, 351.618, 52852.736 24/08/11,18:03:15,15,11,1, 11.9,1,1, 27.563, 10720.794, 351.616, 52852.706 24/08/11,18:03:15,16,11,1, 11.9,1,1, 27.563, 10720.808, 351.620, 52852.697 24/08/11,18:03:15,17,11,1, 11.9,1,1, 27.563, 10720.790, 351.632, 52852.701 24/08/11,18:03:15,18,11,1, 11.9,1,1, 27.563, 10720.794, 351.654, 52852.749 24/08/11,18:03:15,19,11,1, 11.9,1,1, 27.563, 10720.755, 351.665, 52852.729 24/08/11,18:03:16,00,11,1, 11.9,1,1, 27.566, 10720.748, 351.665, 52852.729 24/08/11,18:03:16,01,11,1, 11.9,1,1, 27.566, 10720.722, 351.661, 52852.790 24/08/11,18:03:16,02,11,1, 11.9,1,1, 27.566, 10720.724, 351.671, 52852.799 24/08/11,18:03:16,03,11,1, 11.9,1,1, 27.566, 10720.683, 351.677, 52852.767 24/08/11,18:03:16,04,11,1, 11.9,1,1, 27.566, 10720.691, 351.695, 52852.785 24/08/11,18:03:16,05,11,1, 11.9,1,1, 27.566, 10720.693, 351.702, 52852.756 24/08/11,18:03:16,06,11,1, 11.9,1,1, 27.566, 10720.660, 351.723, 52852.776 24/08/11,18:03:16,07,11,1, 11.9,1,1, 27.566, 10720.645, 351.699, 52852.778 24/08/11,18:03:16,08,11,1, 11.9,1,1, 27.566, 10720.627, 351.729, 52852.805 24/08/11,18:03:16,09,11,1, 11.9,1,1, 27.566, 10720.633, 351.722, 52852.843 24/08/11,18:03:16,10,11,1, 11.9,1,1, 27.566, 10720.593, 351.725, 52852.798 24/08/11,18:03:16,11,11,1, 11.9,1,1, 27.566, 10720.597, 351.715, 52852.809 24/08/11,18:03:16,12,11,1, 11.9,1,1, 27.566, 10720.592, 351.729, 52852.745 24/08/11,18:03:16,13,11,1, 11.9,1,1, 27.566, 10720.600, 351.756, 52852.738 24/08/11,18:03:16,14,11,1, 11.9,1,1, 27.566, 10720.568, 351.746, 52852.840 24/08/11,18:03:16,15,11,1, 11.9,1,1, 27.566, 10720.531, 351.757, 52852.735 24/08/11,18:03:16,16,11,1, 11.9,1,1, 27.566, 10720.548, 351.765, 52852.775 24/08/11,18:03:16,17,11,1, 11.9,1,1, 27.566, 10720.535, 351.784, 52852.750 24/08/11,18:03:16,18,11,1, 11.9,1,1, 27.566, 10720.522, 351.774, 52852.813 24/08/11,18:03:16,19,11,1, 11.9,1,1, 27.566, 10720.506, 351.784, 52852.826 24/08/11,18:03:17,00,11,1, 12.0,1,1, 27.562, 10720.506, 351.784, 52852.826 24/08/11,18:03:17,01,11,1, 12.0,1,1, 27.562, 10720.505, 351.791, 52852.766 24/08/11,18:03:17,02,11,1, 12.0,1,1, 27.562, 10720.471, 351.806, 52852.829 24/08/11,18:03:17,03,11,1, 12.0,1,1, 27.562, 10720.465, 351.819, 52852.824 24/08/11,18:03:17,04,11,1, 12.0,1,1, 27.562, 10720.448, 351.787, 52852.795 24/08/11,18:03:17,05,11,1, 12.0,1,1, 27.562, 10720.412, 351.820, 52852.743 24/08/11,18:03:17,06,11,1, 12.0,1,1, 27.562, 10720.428, 351.789, 52852.772 24/08/11,18:03:17,07,11,1, 12.0,1,1, 27.562, 10720.410, 351.794, 52852.815 24/08/11,18:03:17,08,11,1, 12.0,1,1, 27.562, 10720.391, 351.809, 52852.784 24/08/11,18:03:17,09,11,1, 12.0,1,1, 27.562, 10720.383, 351.806, 52852.750 24/08/11,18:03:17,10,11,1, 12.0,1,1, 27.562, 10720.369, 351.841, 52852.762 24/08/11,18:03:17,11,11,1, 12.0,1,1, 27.562, 10720.354, 351.821, 52852.794 24/08/11,18:03:17,12,11,1, 12.0,1,1, 27.562, 10720.338, 351.835, 52852.786 24/08/11,18:03:17,13,11,1, 12.0,1,1, 27.562, 10720.328, 351.855, 52852.801 24/08/11,18:03:17,14,11,1, 12.0,1,1, 27.562, 10720.324, 351.848, 52852.785 24/08/11,18:03:17,15,11,1, 12.0,1,1, 27.562, 10720.306, 351.837, 52852.817 24/08/11,18:03:17,16,11,1, 12.0,1,1, 27.562, 10720.286, 351.846, 52852.856 24/08/11,18:03:17,17,11,1, 12.0,1,1, 27.562, 10720.276, 351.836, 52852.836 24/08/11,18:03:17,18,11,1, 12.0,1,1, 27.562, 10720.266, 351.838, 52852.850 24/08/11,18:03:17,19,11,1, 12.0,1,1, 27.562, 10720.246, 351.856, 52852.852 24/08/11,18:03:18,00,11,1, 11.9,1,1, 27.563, 10720.239, 351.856, 52852.852 24/08/11,18:03:18,01,11,1, 11.9,1,1, 27.563, 10720.234, 351.849, 52852.876 24/08/11,18:03:18,02,11,1, 11.9,1,1, 27.563, 10720.229, 351.867, 52852.880 24/08/11,18:03:18,03,11,1, 11.9,1,1, 27.563, 10720.220, 351.886, 52852.818 24/08/11,18:03:18,04,11,1, 11.9,1,1, 27.563, 10720.173, 351.866, 52852.811 24/08/11,18:03:18,05,11,1, 11.9,1,1, 27.563, 10720.205, 351.857, 52852.885 24/08/11,18:03:18,06,11,1, 11.9,1,1, 27.563, 10720.174, 351.850, 52852.777 24/08/11,18:03:18,07,11,1, 11.9,1,1, 27.563, 10720.173, 351.874, 52852.766 24/08/11,18:03:18,08,11,1, 11.9,1,1, 27.563, 10720.150, 351.882, 52852.909 24/08/11,18:03:18,09,11,1, 11.9,1,1, 27.563, 10720.149, 351.857, 52852.856 24/08/11,18:03:18,10,11,1, 11.9,1,1, 27.563, 10720.125, 351.881, 52852.825 24/08/11,18:03:18,11,11,1, 11.9,1,1, 27.563, 10720.131, 351.883, 52852.846 24/08/11,18:03:18,12,11,1, 11.9,1,1, 27.563, 10720.113, 351.877, 52852.851 24/08/11,18:03:18,13,11,1, 11.9,1,1, 27.563, 10720.127, 351.884, 52852.861 24/08/11,18:03:18,14,11,1, 11.9,1,1, 27.563, 10720.098, 351.873, 52852.762 24/08/11,18:03:18,15,11,1, 11.9,1,1, 27.563, 10720.087, 351.869, 52852.840 24/08/11,18:03:18,16,11,1, 11.9,1,1, 27.563, 10720.078, 351.879, 52852.860 24/08/11,18:03:18,17,11,1, 11.9,1,1, 27.563, 10720.080, 351.901, 52852.863 24/08/11,18:03:18,18,11,1, 11.9,1,1, 27.563, 10720.043, 351.903, 52852.858 24/08/11,18:03:18,19,11,1, 11.9,1,1, 27.563, 10720.045, 351.895, 52852.868 24/08/11,18:03:19,00,11,1, 11.9,1,1, 27.563, 10720.038, 351.895, 52852.868 24/08/11,18:03:19,01,11,1, 11.9,1,1, 27.563, 10720.038, 351.866, 52852.856 24/08/11,18:03:19,02,11,1, 11.9,1,1, 27.563, 10720.030, 351.874, 52852.877 24/08/11,18:03:19,03,11,1, 11.9,1,1, 27.563, 10720.008, 351.874, 52852.920 24/08/11,18:03:19,04,11,1, 11.9,1,1, 27.563, 10720.008, 351.886, 52852.928 24/08/11,18:03:19,05,11,1, 11.9,1,1, 27.563, 10720.013, 351.899, 52852.897 24/08/11,18:03:19,06,11,1, 11.9,1,1, 27.563, 10719.997, 351.880, 52852.905 24/08/11,18:03:19,07,11,1, 11.9,1,1, 27.563, 10719.965, 351.880, 52852.842 24/08/11,18:03:19,08,11,1, 11.9,1,1, 27.563, 10719.957, 351.893, 52852.851 24/08/11,18:03:19,09,11,1, 11.9,1,1, 27.563, 10719.947, 351.878, 52852.862 24/08/11,18:03:19,10,11,1, 11.9,1,1, 27.563, 10719.950, 351.869, 52852.886 24/08/11,18:03:19,11,11,1, 11.9,1,1, 27.563, 10719.923, 351.859, 52852.843 24/08/11,18:03:19,12,11,1, 11.9,1,1, 27.563, 10719.929, 351.859, 52852.899 24/08/11,18:03:19,13,11,1, 11.9,1,1, 27.563, 10719.939, 351.852, 52852.860 24/08/11,18:03:19,14,11,1, 11.9,1,1, 27.563, 10719.944, 351.886, 52852.905 24/08/11,18:03:19,15,11,1, 11.9,1,1, 27.563, 10719.888, 351.863, 52852.883 24/08/11,18:03:19,16,11,1, 11.9,1,1, 27.563, 10719.889, 351.861, 52852.860 24/08/11,18:03:19,17,11,1, 11.9,1,1, 27.563, 10719.880, 351.866, 52852.878 24/08/11,18:03:19,18,11,1, 11.9,1,1, 27.563, 10719.874, 351.850, 52852.898 24/08/11,18:03:19,19,11,1, 11.9,1,1, 27.563, 10719.833, 351.852, 52852.925 24/08/11,18:03:20,00,11,1, 11.9,1,1, 27.562, 10719.830, 351.852, 52852.925 24/08/11,18:03:20,01,11,1, 11.9,1,1, 27.562, 10719.862, 351.831, 52852.873 24/08/11,18:03:20,02,11,1, 11.9,1,1, 27.562, 10719.846, 351.838, 52852.855 24/08/11,18:03:20,03,11,1, 11.9,1,1, 27.562, 10719.809, 351.826, 52852.904 24/08/11,18:03:20,04,11,1, 11.9,1,1, 27.562, 10719.829, 351.843, 52852.903 24/08/11,18:03:20,05,11,1, 11.9,1,1, 27.562, 10719.788, 351.808, 52852.886 24/08/11,18:03:20,06,11,1, 11.9,1,1, 27.562, 10719.796, 351.826, 52852.851 24/08/11,18:03:20,07,11,1, 11.9,1,1, 27.562, 10719.794, 351.813, 52852.860 24/08/11,18:03:20,08,11,1, 11.9,1,1, 27.562, 10719.773, 351.825, 52852.868 24/08/11,18:03:20,09,11,1, 11.9,1,1, 27.562, 10719.768, 351.801, 52852.833 24/08/11,18:03:20,10,11,1, 11.9,1,1, 27.562, 10719.745, 351.793, 52852.839 24/08/11,18:03:20,11,11,1, 11.9,1,1, 27.562, 10719.737, 351.789, 52852.865 24/08/11,18:03:20,12,11,1, 11.9,1,1, 27.562, 10719.722, 351.794, 52852.802 24/08/11,18:03:20,13,11,1, 11.9,1,1, 27.562, 10719.718, 351.807, 52852.898 24/08/11,18:03:20,14,11,1, 11.9,1,1, 27.562, 10719.720, 351.768, 52852.899 24/08/11,18:03:20,15,11,1, 11.9,1,1, 27.562, 10719.691, 351.782, 52852.864 24/08/11,18:03:20,16,11,1, 11.9,1,1, 27.562, 10719.707, 351.777, 52852.843 24/08/11,18:03:20,17,11,1, 11.9,1,1, 27.562, 10719.708, 351.758, 52852.882 24/08/11,18:03:20,18,11,1, 11.9,1,1, 27.562, 10719.679, 351.775, 52852.862 24/08/11,18:03:20,19,11,1, 11.9,1,1, 27.562, 10719.704, 351.766, 52852.844 24/08/11,18:03:21,00,11,1, 12.0,1,1, 27.566, 10719.696, 351.766, 52852.844 24/08/11,18:03:21,01,11,1, 12.0,1,1, 27.566, 10719.650, 351.738, 52852.862 24/08/11,18:03:21,02,11,1, 12.0,1,1, 27.566, 10719.618, 351.770, 52852.877 24/08/11,18:03:21,03,11,1, 12.0,1,1, 27.566, 10719.625, 351.761, 52852.809 24/08/11,18:03:21,04,11,1, 12.0,1,1, 27.566, 10719.626, 351.734, 52852.825 24/08/11,18:03:21,05,11,1, 12.0,1,1, 27.566, 10719.637, 351.744, 52852.761 24/08/11,18:03:21,06,11,1, 12.0,1,1, 27.566, 10719.608, 351.734, 52852.844 24/08/11,18:03:21,07,11,1, 12.0,1,1, 27.566, 10719.601, 351.745, 52852.792 24/08/11,18:03:21,08,11,1, 12.0,1,1, 27.566, 10719.605, 351.717, 52852.862 24/08/11,18:03:21,09,11,1, 12.0,1,1, 27.566, 10719.575, 351.727, 52852.755 24/08/11,18:03:21,10,11,1, 12.0,1,1, 27.566, 10719.593, 351.724, 52852.798 24/08/11,18:03:21,11,11,1, 12.0,1,1, 27.566, 10719.585, 351.739, 52852.761 24/08/11,18:03:21,12,11,1, 12.0,1,1, 27.566, 10719.563, 351.685, 52852.805 24/08/11,18:03:21,13,11,1, 12.0,1,1, 27.566, 10719.567, 351.695, 52852.795 24/08/11,18:03:21,14,11,1, 12.0,1,1, 27.566, 10719.564, 351.679, 52852.894 24/08/11,18:03:21,15,11,1, 12.0,1,1, 27.566, 10719.536, 351.702, 52852.913 24/08/11,18:03:21,16,11,1, 12.0,1,1, 27.566, 10719.534, 351.701, 52852.871 24/08/11,18:03:21,17,11,1, 12.0,1,1, 27.566, 10719.534, 351.655, 52852.863 24/08/11,18:03:21,18,11,1, 12.0,1,1, 27.566, 10719.527, 351.677, 52852.827 24/08/11,18:03:21,19,11,1, 12.0,1,1, 27.566, 10719.525, 351.676, 52852.853 24/08/11,18:03:22,00,11,1, 11.9,1,1, 27.561, 10719.521, 351.676, 52852.853 24/08/11,18:03:22,01,11,1, 11.9,1,1, 27.561, 10719.511, 351.650, 52852.811 24/08/11,18:03:22,02,11,1, 11.9,1,1, 27.561, 10719.495, 351.635, 52852.832 24/08/11,18:03:22,03,11,1, 11.9,1,1, 27.561, 10719.495, 351.647, 52852.846 24/08/11,18:03:22,04,11,1, 11.9,1,1, 27.561, 10719.469, 351.645, 52852.923 24/08/11,18:03:22,05,11,1, 11.9,1,1, 27.561, 10719.473, 351.646, 52852.832 24/08/11,18:03:22,06,11,1, 11.9,1,1, 27.561, 10719.457, 351.621, 52852.884 24/08/11,18:03:22,07,11,1, 11.9,1,1, 27.561, 10719.487, 351.614, 52852.793 24/08/11,18:03:22,08,11,1, 11.9,1,1, 27.561, 10719.452, 351.607, 52852.805 24/08/11,18:03:22,09,11,1, 11.9,1,1, 27.561, 10719.461, 351.616, 52852.862 24/08/11,18:03:22,10,11,1, 11.9,1,1, 27.561, 10719.427, 351.590, 52852.763 24/08/11,18:03:22,11,11,1, 11.9,1,1, 27.561, 10719.412, 351.589, 52852.794 24/08/11,18:03:22,12,11,1, 11.9,1,1, 27.561, 10719.397, 351.596, 52852.803 24/08/11,18:03:22,13,11,1, 11.9,1,1, 27.561, 10719.414, 351.585, 52852.868 24/08/11,18:03:22,14,11,1, 11.9,1,1, 27.561, 10719.390, 351.591, 52852.859 24/08/11,18:03:22,15,11,1, 11.9,1,1, 27.561, 10719.388, 351.567, 52852.910 24/08/11,18:03:22,16,11,1, 11.9,1,1, 27.561, 10719.411, 351.527, 52852.775 24/08/11,18:03:22,17,11,1, 11.9,1,1, 27.561, 10719.378, 351.560, 52852.844 24/08/11,18:03:22,18,11,1, 11.9,1,1, 27.561, 10719.376, 351.533, 52852.804 24/08/11,18:03:22,19,11,1, 11.9,1,1, 27.561, 10719.368, 351.538, 52852.808 24/08/11,18:03:23,00,11,1, 12.0,1,1, 27.564, 10719.362, 351.538, 52852.808 24/08/11,18:03:23,01,11,1, 12.0,1,1, 27.564, 10719.356, 351.521, 52852.819 24/08/11,18:03:23,02,11,1, 12.0,1,1, 27.564, 10719.329, 351.497, 52852.844 24/08/11,18:03:23,03,11,1, 12.0,1,1, 27.564, 10719.322, 351.519, 52852.866 24/08/11,18:03:23,04,11,1, 12.0,1,1, 27.564, 10719.337, 351.489, 52852.896 24/08/11,18:03:23,05,11,1, 12.0,1,1, 27.564, 10719.328, 351.466, 52852.837 24/08/11,18:03:23,06,11,1, 12.0,1,1, 27.564, 10719.302, 351.482, 52852.837 24/08/11,18:03:23,07,11,1, 12.0,1,1, 27.564, 10719.290, 351.478, 52852.862 24/08/11,18:03:23,08,11,1, 12.0,1,1, 27.564, 10719.277, 351.467, 52852.761 24/08/11,18:03:23,09,11,1, 12.0,1,1, 27.564, 10719.273, 351.486, 52852.857 24/08/11,18:03:23,10,11,1, 12.0,1,1, 27.564, 10719.273, 351.429, 52852.755 24/08/11,18:03:23,11,11,1, 12.0,1,1, 27.564, 10719.252, 351.456, 52852.821 24/08/11,18:03:23,12,11,1, 12.0,1,1, 27.564, 10719.256, 351.445, 52852.724 24/08/11,18:03:23,13,11,1, 12.0,1,1, 27.564, 10719.251, 351.429, 52852.803 24/08/11,18:03:23,14,11,1, 12.0,1,1, 27.564, 10719.251, 351.426, 52852.855 24/08/11,18:03:23,15,11,1, 12.0,1,1, 27.564, 10719.229, 351.384, 52852.848 24/08/11,18:03:23,16,11,1, 12.0,1,1, 27.564, 10719.213, 351.393, 52852.800 24/08/11,18:03:23,17,11,1, 12.0,1,1, 27.564, 10719.229, 351.423, 52852.811 24/08/11,18:03:23,18,11,1, 12.0,1,1, 27.564, 10719.218, 351.390, 52852.795 24/08/11,18:03:23,19,11,1, 12.0,1,1, 27.564, 10719.194, 351.385, 52852.814 24/08/11,18:03:24,00,11,1, 11.8,1,1, 27.562, 10719.187, 351.385, 52852.814 24/08/11,18:03:24,01,11,1, 11.8,1,1, 27.562, 10719.171, 351.380, 52852.819 24/08/11,18:03:24,02,11,1, 11.8,1,1, 27.562, 10719.169, 351.362, 52852.813 24/08/11,18:03:24,03,11,1, 11.8,1,1, 27.562, 10719.184, 351.369, 52852.847 24/08/11,18:03:24,04,11,1, 11.8,1,1, 27.562, 10719.177, 351.340, 52852.848 24/08/11,18:03:24,05,11,1, 11.8,1,1, 27.562, 10719.137, 351.333, 52852.804 24/08/11,18:03:24,06,11,1, 11.8,1,1, 27.562, 10719.147, 351.340, 52852.820 24/08/11,18:03:24,07,11,1, 11.8,1,1, 27.562, 10719.103, 351.336, 52852.826 24/08/11,18:03:24,08,11,1, 11.8,1,1, 27.562, 10719.109, 351.311, 52852.844 24/08/11,18:03:24,09,11,1, 11.8,1,1, 27.562, 10719.108, 351.319, 52852.775 24/08/11,18:03:24,10,11,1, 11.8,1,1, 27.562, 10719.085, 351.306, 52852.826 24/08/11,18:03:24,11,11,1, 11.8,1,1, 27.562, 10719.077, 351.315, 52852.851 24/08/11,18:03:24,12,11,1, 11.8,1,1, 27.562, 10719.092, 351.306, 52852.867 24/08/11,18:03:24,13,11,1, 11.8,1,1, 27.562, 10719.086, 351.279, 52852.869 24/08/11,18:03:24,14,11,1, 11.8,1,1, 27.562, 10719.051, 351.267, 52852.789 24/08/11,18:03:24,15,11,1, 11.8,1,1, 27.562, 10719.066, 351.263, 52852.775 24/08/11,18:03:24,16,11,1, 11.8,1,1, 27.562, 10719.047, 351.275, 52852.815 24/08/11,18:03:24,17,11,1, 11.8,1,1, 27.562, 10719.055, 351.254, 52852.786 24/08/11,18:03:24,18,11,1, 11.8,1,1, 27.562, 10719.047, 351.256, 52852.781 24/08/11,18:03:24,19,11,1, 11.8,1,1, 27.562, 10719.035, 351.241, 52852.784 24/08/11,18:03:25,00,11,1, 11.9,1,1, 27.562, 10719.029, 351.241, 52852.784 24/08/11,18:03:25,01,11,1, 11.9,1,1, 27.562, 10719.026, 351.229, 52852.861 24/08/11,18:03:25,02,11,1, 11.9,1,1, 27.562, 10719.028, 351.208, 52852.742 24/08/11,18:03:25,03,11,1, 11.9,1,1, 27.562, 10719.012, 351.201, 52852.794 24/08/11,18:03:25,04,11,1, 11.9,1,1, 27.562, 10718.990, 351.189, 52852.762 24/08/11,18:03:25,05,11,1, 11.9,1,1, 27.562, 10719.010, 351.226, 52852.769 24/08/11,18:03:25,06,11,1, 11.9,1,1, 27.562, 10719.017, 351.193, 52852.798 24/08/11,18:03:25,07,11,1, 11.9,1,1, 27.562, 10718.981, 351.155, 52852.754 24/08/11,18:03:25,08,11,1, 11.9,1,1, 27.562, 10718.998, 351.197, 52852.741 24/08/11,18:03:25,09,11,1, 11.9,1,1, 27.562, 10718.980, 351.172, 52852.727 24/08/11,18:03:25,10,11,1, 11.9,1,1, 27.562, 10718.972, 351.202, 52852.777 24/08/11,18:03:25,11,11,1, 11.9,1,1, 27.562, 10718.942, 351.180, 52852.760 24/08/11,18:03:25,12,11,1, 11.9,1,1, 27.562, 10718.955, 351.172, 52852.800 24/08/11,18:03:25,13,11,1, 11.9,1,1, 27.562, 10718.952, 351.148, 52852.734 24/08/11,18:03:25,14,11,1, 11.9,1,1, 27.562, 10718.960, 351.145, 52852.766 24/08/11,18:03:25,15,11,1, 11.9,1,1, 27.562, 10718.906, 351.129, 52852.811 24/08/11,18:03:25,16,11,1, 11.9,1,1, 27.562, 10718.927, 351.116, 52852.727 24/08/11,18:03:25,17,11,1, 11.9,1,1, 27.562, 10718.902, 351.146, 52852.813 24/08/11,18:03:25,18,11,1, 11.9,1,1, 27.562, 10718.902, 351.121, 52852.718 24/08/11,18:03:25,19,11,1, 11.9,1,1, 27.562, 10718.896, 351.105, 52852.751 24/08/11,18:03:26,00,11,1, 11.9,1,1, 27.564, 10718.895, 351.105, 52852.751 24/08/11,18:03:26,01,11,1, 11.9,1,1, 27.564, 10718.895, 351.109, 52852.740 24/08/11,18:03:26,02,11,1, 11.9,1,1, 27.564, 10718.879, 351.069, 52852.733 24/08/11,18:03:26,03,11,1, 11.9,1,1, 27.564, 10718.879, 351.068, 52852.719 24/08/11,18:03:26,04,11,1, 11.9,1,1, 27.564, 10718.886, 351.098, 52852.807 24/08/11,18:03:26,05,11,1, 11.9,1,1, 27.564, 10718.885, 351.062, 52852.749 24/08/11,18:03:26,06,11,1, 11.9,1,1, 27.564, 10718.840, 351.062, 52852.775 24/08/11,18:03:26,07,11,1, 11.9,1,1, 27.564, 10718.870, 351.060, 52852.707 24/08/11,18:03:26,08,11,1, 11.9,1,1, 27.564, 10718.876, 351.042, 52852.782 24/08/11,18:03:26,09,11,1, 11.9,1,1, 27.564, 10718.852, 351.035, 52852.799 24/08/11,18:03:26,10,11,1, 11.9,1,1, 27.564, 10718.862, 351.002, 52852.786 24/08/11,18:03:26,11,11,1, 11.9,1,1, 27.564, 10718.849, 351.022, 52852.738 24/08/11,18:03:26,12,11,1, 11.9,1,1, 27.564, 10718.811, 351.025, 52852.745 24/08/11,18:03:26,13,11,1, 11.9,1,1, 27.564, 10718.827, 351.002, 52852.762 24/08/11,18:03:26,14,11,1, 11.9,1,1, 27.564, 10718.808, 350.990, 52852.776 24/08/11,18:03:26,15,11,1, 11.9,1,1, 27.564, 10718.793, 350.998, 52852.771 24/08/11,18:03:26,16,11,1, 11.9,1,1, 27.564, 10718.823, 350.969, 52852.750 24/08/11,18:03:26,17,11,1, 11.9,1,1, 27.564, 10718.827, 350.998, 52852.773 24/08/11,18:03:26,18,11,1, 11.9,1,1, 27.564, 10718.805, 350.990, 52852.764 24/08/11,18:03:26,19,11,1, 11.9,1,1, 27.564, 10718.799, 350.961, 52852.777 24/08/11,18:03:27,00,11,1, 11.9,1,1, 27.559, 10718.795, 350.961, 52852.777 24/08/11,18:03:27,01,11,1, 11.9,1,1, 27.559, 10718.774, 350.943, 52852.720 24/08/11,18:03:27,02,11,1, 11.9,1,1, 27.559, 10718.780, 350.955, 52852.805 24/08/11,18:03:27,03,11,1, 11.9,1,1, 27.559, 10718.784, 350.938, 52852.780 24/08/11,18:03:27,04,11,1, 11.9,1,1, 27.559, 10718.743, 350.913, 52852.794 24/08/11,18:03:27,05,11,1, 11.9,1,1, 27.559, 10718.745, 350.925, 52852.777 24/08/11,18:03:27,06,11,1, 11.9,1,1, 27.559, 10718.768, 350.899, 52852.751 24/08/11,18:03:27,07,11,1, 11.9,1,1, 27.559, 10718.735, 350.928, 52852.754 24/08/11,18:03:27,08,11,1, 11.9,1,1, 27.559, 10718.756, 350.902, 52852.789 24/08/11,18:03:27,09,11,1, 11.9,1,1, 27.559, 10718.743, 350.898, 52852.723 24/08/11,18:03:27,10,11,1, 11.9,1,1, 27.559, 10718.713, 350.912, 52852.745 24/08/11,18:03:27,11,11,1, 11.9,1,1, 27.559, 10718.708, 350.903, 52852.722 24/08/11,18:03:27,12,11,1, 11.9,1,1, 27.559, 10718.709, 350.869, 52852.717 24/08/11,18:03:27,13,11,1, 11.9,1,1, 27.559, 10718.717, 350.867, 52852.727 24/08/11,18:03:27,14,11,1, 11.9,1,1, 27.559, 10718.731, 350.869, 52852.669 24/08/11,18:03:27,15,11,1, 11.9,1,1, 27.559, 10718.719, 350.855, 52852.697 24/08/11,18:03:27,16,11,1, 11.9,1,1, 27.559, 10718.690, 350.839, 52852.770 24/08/11,18:03:27,17,11,1, 11.9,1,1, 27.559, 10718.724, 350.826, 52852.727 24/08/11,18:03:27,18,11,1, 11.9,1,1, 27.559, 10718.685, 350.841, 52852.767 24/08/11,18:03:27,19,11,1, 11.9,1,1, 27.559, 10718.707, 350.815, 52852.803 24/08/11,18:03:28,00,11,1, 11.9,1,1, 27.555, 10718.703, 350.815, 52852.803 24/08/11,18:03:28,01,11,1, 11.9,1,1, 27.555, 10718.676, 350.828, 52852.722 24/08/11,18:03:28,02,11,1, 11.9,1,1, 27.555, 10718.691, 350.793, 52852.688 24/08/11,18:03:28,03,11,1, 11.9,1,1, 27.555, 10718.668, 350.800, 52852.704 24/08/11,18:03:28,04,11,1, 11.9,1,1, 27.555, 10718.679, 350.802, 52852.709 24/08/11,18:03:28,05,11,1, 11.9,1,1, 27.555, 10718.662, 350.790, 52852.721 24/08/11,18:03:28,06,11,1, 11.9,1,1, 27.555, 10718.648, 350.772, 52852.702 24/08/11,18:03:28,07,11,1, 11.9,1,1, 27.555, 10718.660, 350.785, 52852.693 24/08/11,18:03:28,08,11,1, 11.9,1,1, 27.555, 10718.660, 350.766, 52852.694 24/08/11,18:03:28,09,11,1, 11.9,1,1, 27.555, 10718.661, 350.760, 52852.667 24/08/11,18:03:28,10,11,1, 11.9,1,1, 27.555, 10718.662, 350.758, 52852.759 24/08/11,18:03:28,11,11,1, 11.9,1,1, 27.555, 10718.653, 350.737, 52852.667 24/08/11,18:03:28,12,11,1, 11.9,1,1, 27.555, 10718.673, 350.742, 52852.687 24/08/11,18:03:28,13,11,1, 11.9,1,1, 27.555, 10718.643, 350.715, 52852.719 24/08/11,18:03:28,14,11,1, 11.9,1,1, 27.555, 10718.625, 350.752, 52852.683 24/08/11,18:03:28,15,11,1, 11.9,1,1, 27.555, 10718.646, 350.729, 52852.661 24/08/11,18:03:28,16,11,1, 11.9,1,1, 27.555, 10718.650, 350.707, 52852.727 24/08/11,18:03:28,17,11,1, 11.9,1,1, 27.555, 10718.653, 350.698, 52852.729 24/08/11,18:03:28,18,11,1, 11.9,1,1, 27.555, 10718.611, 350.691, 52852.717 24/08/11,18:03:28,19,11,1, 11.9,1,1, 27.555, 10718.633, 350.679, 52852.709 24/08/11,18:03:29,00,11,1, 11.9,1,1, 27.561, 10718.628, 350.679, 52852.709 24/08/11,18:03:29,01,11,1, 11.9,1,1, 27.561, 10718.607, 350.669, 52852.749 24/08/11,18:03:29,02,11,1, 11.9,1,1, 27.561, 10718.607, 350.662, 52852.683 24/08/11,18:03:29,03,11,1, 11.9,1,1, 27.561, 10718.622, 350.656, 52852.772 24/08/11,18:03:29,04,11,1, 11.9,1,1, 27.561, 10718.587, 350.655, 52852.716 24/08/11,18:03:29,05,11,1, 11.9,1,1, 27.561, 10718.615, 350.643, 52852.666 24/08/11,18:03:29,06,11,1, 11.9,1,1, 27.561, 10718.595, 350.633, 52852.735 24/08/11,18:03:29,07,11,1, 11.9,1,1, 27.561, 10718.600, 350.614, 52852.689 24/08/11,18:03:29,08,11,1, 11.9,1,1, 27.561, 10718.579, 350.606, 52852.637 24/08/11,18:03:29,09,11,1, 11.9,1,1, 27.561, 10718.569, 350.595, 52852.720 24/08/11,18:03:29,10,11,1, 11.9,1,1, 27.561, 10718.583, 350.606, 52852.734 24/08/11,18:03:29,11,11,1, 11.9,1,1, 27.561, 10718.594, 350.587, 52852.677 24/08/11,18:03:29,12,11,1, 11.9,1,1, 27.561, 10718.606, 350.582, 52852.702 24/08/11,18:03:29,13,11,1, 11.9,1,1, 27.561, 10718.579, 350.560, 52852.626 24/08/11,18:03:29,14,11,1, 11.9,1,1, 27.561, 10718.589, 350.578, 52852.702 24/08/11,18:03:29,15,11,1, 11.9,1,1, 27.561, 10718.568, 350.592, 52852.703 24/08/11,18:03:29,16,11,1, 11.9,1,1, 27.561, 10718.579, 350.585, 52852.745 24/08/11,18:03:29,17,11,1, 11.9,1,1, 27.561, 10718.566, 350.579, 52852.711 24/08/11,18:03:29,18,11,1, 11.9,1,1, 27.561, 10718.565, 350.554, 52852.678 24/08/11,18:03:29,19,11,1, 11.9,1,1, 27.561, 10718.551, 350.547, 52852.655 24/08/11,18:03:30,00,11,1, 11.8,1,1, 27.562, 10718.545, 350.547, 52852.655 24/08/11,18:03:30,01,11,1, 11.8,1,1, 27.562, 10718.546, 350.531, 52852.657 24/08/11,18:03:30,02,11,1, 11.8,1,1, 27.562, 10718.535, 350.535, 52852.665 24/08/11,18:03:30,03,11,1, 11.8,1,1, 27.562, 10718.549, 350.534, 52852.680 24/08/11,18:03:30,04,11,1, 11.8,1,1, 27.562, 10718.543, 350.536, 52852.684 24/08/11,18:03:30,05,11,1, 11.8,1,1, 27.562, 10718.505, 350.527, 52852.760 24/08/11,18:03:30,06,11,1, 11.8,1,1, 27.562, 10718.525, 350.528, 52852.670 24/08/11,18:03:30,07,11,1, 11.8,1,1, 27.562, 10718.512, 350.510, 52852.682 24/08/11,18:03:30,08,11,1, 11.8,1,1, 27.562, 10718.512, 350.499, 52852.696 24/08/11,18:03:30,09,11,1, 11.8,1,1, 27.562, 10718.548, 350.487, 52852.747 24/08/11,18:03:30,10,11,1, 11.8,1,1, 27.562, 10718.551, 350.501, 52852.772 24/08/11,18:03:30,11,11,1, 11.8,1,1, 27.562, 10718.522, 350.454, 52852.729 24/08/11,18:03:30,12,11,1, 11.8,1,1, 27.562, 10718.500, 350.479, 52852.660 24/08/11,18:03:30,13,11,1, 11.8,1,1, 27.562, 10718.519, 350.459, 52852.678 24/08/11,18:03:30,14,11,1, 11.8,1,1, 27.562, 10718.514, 350.444, 52852.681 24/08/11,18:03:30,15,11,1, 11.8,1,1, 27.562, 10718.496, 350.437, 52852.630 24/08/11,18:03:30,16,11,1, 11.8,1,1, 27.562, 10718.486, 350.452, 52852.676 24/08/11,18:03:30,17,11,1, 11.8,1,1, 27.562, 10718.480, 350.456, 52852.640 24/08/11,18:03:30,18,11,1, 11.8,1,1, 27.562, 10718.487, 350.411, 52852.643 24/08/11,18:03:30,19,11,1, 11.8,1,1, 27.562, 10718.473, 350.461, 52852.704 24/08/11,18:03:31,00,11,1, 11.9,1,1, 27.557, 10718.470, 350.461, 52852.704 24/08/11,18:03:31,01,11,1, 11.9,1,1, 27.557, 10718.452, 350.433, 52852.695 24/08/11,18:03:31,02,11,1, 11.9,1,1, 27.557, 10718.489, 350.425, 52852.650 24/08/11,18:03:31,03,11,1, 11.9,1,1, 27.557, 10718.467, 350.433, 52852.688 24/08/11,18:03:31,04,11,1, 11.9,1,1, 27.557, 10718.458, 350.422, 52852.625 24/08/11,18:03:31,05,11,1, 11.9,1,1, 27.557, 10718.464, 350.419, 52852.712 24/08/11,18:03:31,06,11,1, 11.9,1,1, 27.557, 10718.454, 350.429, 52852.690 24/08/11,18:03:31,07,11,1, 11.9,1,1, 27.557, 10718.447, 350.429, 52852.706 24/08/11,18:03:31,08,11,1, 11.9,1,1, 27.557, 10718.453, 350.435, 52852.710 24/08/11,18:03:31,09,11,1, 11.9,1,1, 27.557, 10718.452, 350.410, 52852.640 24/08/11,18:03:31,10,11,1, 11.9,1,1, 27.557, 10718.415, 350.394, 52852.631 24/08/11,18:03:31,11,11,1, 11.9,1,1, 27.557, 10718.460, 350.393, 52852.653 24/08/11,18:03:31,12,11,1, 11.9,1,1, 27.557, 10718.437, 350.398, 52852.669 24/08/11,18:03:31,13,11,1, 11.9,1,1, 27.557, 10718.433, 350.377, 52852.679 24/08/11,18:03:31,14,11,1, 11.9,1,1, 27.557, 10718.452, 350.384, 52852.665 24/08/11,18:03:31,15,11,1, 11.9,1,1, 27.557, 10718.449, 350.379, 52852.670 24/08/11,18:03:31,16,11,1, 11.9,1,1, 27.557, 10718.422, 350.395, 52852.665 24/08/11,18:03:31,17,11,1, 11.9,1,1, 27.557, 10718.444, 350.383, 52852.674 24/08/11,18:03:31,18,11,1, 11.9,1,1, 27.557, 10718.439, 350.360, 52852.679 24/08/11,18:03:31,19,11,1, 11.9,1,1, 27.557, 10718.435, 350.362, 52852.615 24/08/11,18:03:32,00,11,1, 11.9,1,1, 27.557, 10718.428, 350.362, 52852.615 24/08/11,18:03:32,01,11,1, 11.9,1,1, 27.557, 10718.417, 350.383, 52852.642 24/08/11,18:03:32,02,11,1, 11.9,1,1, 27.557, 10718.420, 350.366, 52852.660 24/08/11,18:03:32,03,11,1, 11.9,1,1, 27.557, 10718.439, 350.331, 52852.718 24/08/11,18:03:32,04,11,1, 11.9,1,1, 27.557, 10718.424, 350.356, 52852.745 24/08/11,18:03:32,05,11,1, 11.9,1,1, 27.557, 10718.430, 350.354, 52852.704 24/08/11,18:03:32,06,11,1, 11.9,1,1, 27.557, 10718.430, 350.338, 52852.686 24/08/11,18:03:32,07,11,1, 11.9,1,1, 27.557, 10718.437, 350.350, 52852.734 24/08/11,18:03:32,08,11,1, 11.9,1,1, 27.557, 10718.427, 350.330, 52852.712 24/08/11,18:03:32,09,11,1, 11.9,1,1, 27.557, 10718.403, 350.348, 52852.663 24/08/11,18:03:32,10,11,1, 11.9,1,1, 27.557, 10718.477, 350.333, 52852.748 24/08/11,18:03:32,11,11,1, 11.9,1,1, 27.557, 10718.439, 350.330, 52852.735 24/08/11,18:03:32,12,11,1, 11.9,1,1, 27.557, 10718.424, 350.342, 52852.679 24/08/11,18:03:32,13,11,1, 11.9,1,1, 27.557, 10718.410, 350.312, 52852.666 24/08/11,18:03:32,14,11,1, 11.9,1,1, 27.557, 10718.439, 350.318, 52852.694 24/08/11,18:03:32,15,11,1, 11.9,1,1, 27.557, 10718.418, 350.315, 52852.646 24/08/11,18:03:32,16,11,1, 11.9,1,1, 27.557, 10718.435, 350.308, 52852.724 24/08/11,18:03:32,17,11,1, 11.9,1,1, 27.557, 10718.417, 350.296, 52852.653 24/08/11,18:03:32,18,11,1, 11.9,1,1, 27.557, 10718.416, 350.302, 52852.719 24/08/11,18:03:32,19,11,1, 11.9,1,1, 27.557, 10718.431, 350.313, 52852.694 24/08/11,18:03:33,00,11,1, 11.9,1,1, 27.556, 10718.428, 350.313, 52852.694 24/08/11,18:03:33,01,11,1, 11.9,1,1, 27.556, 10718.418, 350.326, 52852.775 24/08/11,18:03:33,02,11,1, 11.9,1,1, 27.556, 10718.408, 350.320, 52852.787 24/08/11,18:03:33,03,11,1, 11.9,1,1, 27.556, 10718.427, 350.323, 52852.725 24/08/11,18:03:33,04,11,1, 11.9,1,1, 27.556, 10718.420, 350.309, 52852.719 24/08/11,18:03:33,05,11,1, 11.9,1,1, 27.556, 10718.415, 350.334, 52852.731 24/08/11,18:03:33,06,11,1, 11.9,1,1, 27.556, 10718.392, 350.296, 52852.769 24/08/11,18:03:33,07,11,1, 11.9,1,1, 27.556, 10718.424, 350.289, 52852.711 24/08/11,18:03:33,08,11,1, 11.9,1,1, 27.556, 10718.406, 350.284, 52852.710 24/08/11,18:03:33,09,11,1, 11.9,1,1, 27.556, 10718.385, 350.298, 52852.715 24/08/11,18:03:33,10,11,1, 11.9,1,1, 27.556, 10718.402, 350.299, 52852.667 24/08/11,18:03:33,11,11,1, 11.9,1,1, 27.556, 10718.414, 350.281, 52852.725 24/08/11,18:03:33,12,11,1, 11.9,1,1, 27.556, 10718.428, 350.303, 52852.671 24/08/11,18:03:33,13,11,1, 11.9,1,1, 27.556, 10718.405, 350.269, 52852.681 24/08/11,18:03:33,14,11,1, 11.9,1,1, 27.556, 10718.388, 350.306, 52852.735 24/08/11,18:03:33,15,11,1, 11.9,1,1, 27.556, 10718.371, 350.268, 52852.641 24/08/11,18:03:33,16,11,1, 11.9,1,1, 27.556, 10718.388, 350.269, 52852.637 24/08/11,18:03:33,17,11,1, 11.9,1,1, 27.556, 10718.399, 350.262, 52852.725 24/08/11,18:03:33,18,11,1, 11.9,1,1, 27.556, 10718.395, 350.275, 52852.713 24/08/11,18:03:33,19,11,1, 11.9,1,1, 27.556, 10718.414, 350.239, 52852.662 24/08/11,18:03:34,00,11,1, 11.9,1,1, 27.557, 10718.411, 350.239, 52852.662 24/08/11,18:03:34,01,11,1, 11.9,1,1, 27.557, 10718.388, 350.246, 52852.750 24/08/11,18:03:34,02,11,1, 11.9,1,1, 27.557, 10718.388, 350.257, 52852.725 24/08/11,18:03:34,03,11,1, 11.9,1,1, 27.557, 10718.397, 350.259, 52852.679 24/08/11,18:03:34,04,11,1, 11.9,1,1, 27.557, 10718.402, 350.251, 52852.694 24/08/11,18:03:34,05,11,1, 11.9,1,1, 27.557, 10718.376, 350.254, 52852.662 24/08/11,18:03:34,06,11,1, 11.9,1,1, 27.557, 10718.383, 350.256, 52852.717 24/08/11,18:03:34,07,11,1, 11.9,1,1, 27.557, 10718.342, 350.248, 52852.667 24/08/11,18:03:34,08,11,1, 11.9,1,1, 27.557, 10718.354, 350.235, 52852.679 24/08/11,18:03:34,09,11,1, 11.9,1,1, 27.557, 10718.378, 350.250, 52852.692 24/08/11,18:03:34,10,11,1, 11.9,1,1, 27.557, 10718.376, 350.231, 52852.648 24/08/11,18:03:34,11,11,1, 11.9,1,1, 27.557, 10718.362, 350.242, 52852.722 24/08/11,18:03:34,12,11,1, 11.9,1,1, 27.557, 10718.374, 350.232, 52852.706 24/08/11,18:03:34,13,11,1, 11.9,1,1, 27.557, 10718.351, 350.230, 52852.650 24/08/11,18:03:34,14,11,1, 11.9,1,1, 27.557, 10718.374, 350.232, 52852.669 24/08/11,18:03:34,15,11,1, 11.9,1,1, 27.557, 10718.345, 350.222, 52852.721 24/08/11,18:03:34,16,11,1, 11.9,1,1, 27.557, 10718.367, 350.229, 52852.618 24/08/11,18:03:34,17,11,1, 11.9,1,1, 27.557, 10718.375, 350.227, 52852.715 24/08/11,18:03:34,18,11,1, 11.9,1,1, 27.557, 10718.367, 350.225, 52852.684 24/08/11,18:03:34,19,11,1, 11.9,1,1, 27.557, 10718.380, 350.224, 52852.624 24/08/11,18:03:35,00,09,1, 11.9,1,1, 27.555, 10718.378, 350.224, 52852.624 24/08/11,18:03:35,01,09,1, 11.9,1,1, 27.555, 10718.356, 350.217, 52852.713 24/08/11,18:03:35,02,09,1, 11.9,1,1, 27.555, 10718.370, 350.215, 52852.697 24/08/11,18:03:35,03,09,1, 11.9,1,1, 27.555, 10718.350, 350.219, 52852.710 24/08/11,18:03:35,04,09,1, 11.9,1,1, 27.555, 10718.347, 350.202, 52852.671 24/08/11,18:03:35,05,09,1, 11.9,1,1, 27.555, 10718.339, 350.199, 52852.685 24/08/11,18:03:35,06,09,1, 11.9,1,1, 27.555, 10718.353, 350.205, 52852.679 24/08/11,18:03:35,07,09,1, 11.9,1,1, 27.555, 10718.361, 350.225, 52852.643 24/08/11,18:03:35,08,09,1, 11.9,1,1, 27.555, 10718.366, 350.214, 52852.629 24/08/11,18:03:35,09,09,1, 11.9,1,1, 27.555, 10718.327, 350.215, 52852.634 24/08/11,18:03:35,10,09,1, 11.9,1,1, 27.555, 10718.337, 350.190, 52852.615 24/08/11,18:03:35,11,09,1, 11.9,1,1, 27.555, 10718.341, 350.208, 52852.660 24/08/11,18:03:35,12,09,1, 11.9,1,1, 27.555, 10718.346, 350.202, 52852.691 24/08/11,18:03:35,13,09,1, 11.9,1,1, 27.555, 10718.345, 350.193, 52852.655 24/08/11,18:03:35,14,09,1, 11.9,1,1, 27.555, 10718.333, 350.192, 52852.723 24/08/11,18:03:35,15,09,1, 11.9,1,1, 27.555, 10718.330, 350.184, 52852.666 24/08/11,18:03:35,16,09,1, 11.9,1,1, 27.555, 10718.351, 350.186, 52852.661 24/08/11,18:03:35,17,09,1, 11.9,1,1, 27.555, 10718.343, 350.180, 52852.698 24/08/11,18:03:35,18,09,1, 11.9,1,1, 27.555, 10718.352, 350.170, 52852.681 24/08/11,18:03:35,19,09,1, 11.9,1,1, 27.555, 10718.306, 350.177, 52852.696 24/08/11,18:03:36,00,10,1, 12.0,1,1, 27.556, 10718.303, 350.177, 52852.696 24/08/11,18:03:36,01,10,1, 12.0,1,1, 27.556, 10718.348, 350.203, 52852.712 24/08/11,18:03:36,02,10,1, 12.0,1,1, 27.556, 10718.333, 350.206, 52852.628 24/08/11,18:03:36,03,10,1, 12.0,1,1, 27.556, 10718.331, 350.193, 52852.654 24/08/11,18:03:36,04,10,1, 12.0,1,1, 27.556, 10718.331, 350.189, 52852.725 24/08/11,18:03:36,05,10,1, 12.0,1,1, 27.556, 10718.319, 350.176, 52852.682 24/08/11,18:03:36,06,10,1, 12.0,1,1, 27.556, 10718.363, 350.211, 52852.630 24/08/11,18:03:36,07,10,1, 12.0,1,1, 27.556, 10718.358, 350.185, 52852.725 24/08/11,18:03:36,08,10,1, 12.0,1,1, 27.556, 10718.352, 350.173, 52852.653 24/08/11,18:03:36,09,10,1, 12.0,1,1, 27.556, 10718.364, 350.170, 52852.658 24/08/11,18:03:36,10,10,1, 12.0,1,1, 27.556, 10718.349, 350.186, 52852.667 24/08/11,18:03:36,11,10,1, 12.0,1,1, 27.556, 10718.331, 350.158, 52852.710 24/08/11,18:03:36,12,10,1, 12.0,1,1, 27.556, 10718.338, 350.172, 52852.804 24/08/11,18:03:36,13,10,1, 12.0,1,1, 27.556, 10718.347, 350.162, 52852.680 24/08/11,18:03:36,14,10,1, 12.0,1,1, 27.556, 10718.334, 350.163, 52852.712 24/08/11,18:03:36,15,10,1, 12.0,1,1, 27.556, 10718.369, 350.165, 52852.712 24/08/11,18:03:36,16,10,1, 12.0,1,1, 27.556, 10718.341, 350.156, 52852.666 24/08/11,18:03:36,17,10,1, 12.0,1,1, 27.556, 10718.327, 350.167, 52852.694 24/08/11,18:03:36,18,10,1, 12.0,1,1, 27.556, 10718.360, 350.167, 52852.675 24/08/11,18:03:36,19,10,1, 12.0,1,1, 27.556, 10718.357, 350.156, 52852.642 24/08/11,18:03:37,00,10,1, 11.9,1,1, 27.558, 10718.353, 350.156, 52852.642 24/08/11,18:03:37,01,10,1, 11.9,1,1, 27.558, 10718.329, 350.184, 52852.686 24/08/11,18:03:37,02,10,1, 11.9,1,1, 27.558, 10718.317, 350.147, 52852.769 24/08/11,18:03:37,03,10,1, 11.9,1,1, 27.558, 10718.338, 350.165, 52852.669 24/08/11,18:03:37,04,10,1, 11.9,1,1, 27.558, 10718.336, 350.187, 52852.744 24/08/11,18:03:37,05,10,1, 11.9,1,1, 27.558, 10718.332, 350.170, 52852.750 24/08/11,18:03:37,06,10,1, 11.9,1,1, 27.558, 10718.338, 350.154, 52852.641 24/08/11,18:03:37,07,10,1, 11.9,1,1, 27.558, 10718.311, 350.156, 52852.712 24/08/11,18:03:37,08,10,1, 11.9,1,1, 27.558, 10718.352, 350.133, 52852.746 24/08/11,18:03:37,09,10,1, 11.9,1,1, 27.558, 10718.340, 350.141, 52852.700 24/08/11,18:03:37,10,10,1, 11.9,1,1, 27.558, 10718.334, 350.144, 52852.632 24/08/11,18:03:37,11,10,1, 11.9,1,1, 27.558, 10718.340, 350.143, 52852.699 24/08/11,18:03:37,12,10,1, 11.9,1,1, 27.558, 10718.309, 350.154, 52852.752 24/08/11,18:03:37,13,10,1, 11.9,1,1, 27.558, 10718.349, 350.136, 52852.696 24/08/11,18:03:37,14,10,1, 11.9,1,1, 27.558, 10718.340, 350.141, 52852.718 24/08/11,18:03:37,15,10,1, 11.9,1,1, 27.558, 10718.323, 350.134, 52852.705 24/08/11,18:03:37,16,10,1, 11.9,1,1, 27.558, 10718.320, 350.117, 52852.643 24/08/11,18:03:37,17,10,1, 11.9,1,1, 27.558, 10718.349, 350.122, 52852.660 24/08/11,18:03:37,18,10,1, 11.9,1,1, 27.558, 10718.370, 350.102, 52852.680 24/08/11,18:03:37,19,10,1, 11.9,1,1, 27.558, 10718.346, 350.108, 52852.690 24/08/11,18:03:38,00,10,1, 11.9,1,1, 27.560, 10718.344, 350.108, 52852.690 24/08/11,18:03:38,01,10,1, 11.9,1,1, 27.560, 10718.380, 350.107, 52852.739 24/08/11,18:03:38,02,10,1, 11.9,1,1, 27.560, 10718.328, 350.089, 52852.730 24/08/11,18:03:38,03,10,1, 11.9,1,1, 27.560, 10718.359, 350.079, 52852.734 24/08/11,18:03:38,04,10,1, 11.9,1,1, 27.560, 10718.363, 350.089, 52852.725 24/08/11,18:03:38,05,10,1, 11.9,1,1, 27.560, 10718.335, 350.076, 52852.737 24/08/11,18:03:38,06,10,1, 11.9,1,1, 27.560, 10718.370, 350.063, 52852.696 24/08/11,18:03:38,07,10,1, 11.9,1,1, 27.560, 10718.309, 350.080, 52852.875 24/08/11,18:03:38,08,10,1, 11.9,1,1, 27.560, 10718.358, 350.051, 52852.651 24/08/11,18:03:38,09,10,1, 11.9,1,1, 27.560, 10718.365, 350.047, 52852.677 24/08/11,18:03:38,10,10,1, 11.9,1,1, 27.560, 10718.383, 350.038, 52852.700 24/08/11,18:03:38,11,10,1, 11.9,1,1, 27.560, 10718.379, 350.049, 52852.674 24/08/11,18:03:38,12,10,1, 11.9,1,1, 27.560, 10718.368, 350.039, 52852.692 24/08/11,18:03:38,13,10,1, 11.9,1,1, 27.560, 10718.350, 350.049, 52852.657 24/08/11,18:03:38,14,10,1, 11.9,1,1, 27.560, 10718.331, 350.031, 52852.640 24/08/11,18:03:38,15,10,1, 11.9,1,1, 27.560, 10718.354, 350.062, 52852.705 24/08/11,18:03:38,16,10,1, 11.9,1,1, 27.560, 10718.350, 350.037, 52852.719 24/08/11,18:03:38,17,10,1, 11.9,1,1, 27.560, 10718.350, 350.027, 52852.623 24/08/11,18:03:38,18,10,1, 11.9,1,1, 27.560, 10718.380, 350.021, 52852.633 24/08/11,18:03:38,19,10,1, 11.9,1,1, 27.560, 10718.375, 350.039, 52852.662 24/08/11,18:03:39,00,10,1, 11.9,1,1, 27.558, 10718.369, 350.039, 52852.662 24/08/11,18:03:39,01,10,1, 11.9,1,1, 27.558, 10718.353, 350.010, 52852.603 24/08/11,18:03:39,02,10,1, 11.9,1,1, 27.558, 10718.354, 350.004, 52852.653 24/08/11,18:03:39,03,10,1, 11.9,1,1, 27.558, 10718.362, 350.009, 52852.668 24/08/11,18:03:39,04,10,1, 11.9,1,1, 27.558, 10718.375, 349.999, 52852.665 24/08/11,18:03:39,05,10,1, 11.9,1,1, 27.558, 10718.359, 349.987, 52852.673 24/08/11,18:03:39,06,10,1, 11.9,1,1, 27.558, 10718.361, 349.986, 52852.587 24/08/11,18:03:39,07,10,1, 11.9,1,1, 27.558, 10718.344, 349.991, 52852.658 24/08/11,18:03:39,08,10,1, 11.9,1,1, 27.558, 10718.366, 349.979, 52852.619 24/08/11,18:03:39,09,10,1, 11.9,1,1, 27.558, 10718.345, 349.975, 52852.705 24/08/11,18:03:39,10,10,1, 11.9,1,1, 27.558, 10718.379, 349.980, 52852.656 24/08/11,18:03:39,11,10,1, 11.9,1,1, 27.558, 10718.368, 349.944, 52852.649 24/08/11,18:03:39,12,10,1, 11.9,1,1, 27.558, 10718.363, 349.971, 52852.690 24/08/11,18:03:39,13,10,1, 11.9,1,1, 27.558, 10718.351, 349.965, 52852.665 24/08/11,18:03:39,14,10,1, 11.9,1,1, 27.558, 10718.375, 349.967, 52852.697 24/08/11,18:03:39,15,10,1, 11.9,1,1, 27.558, 10718.366, 349.963, 52852.653 24/08/11,18:03:39,16,10,1, 11.9,1,1, 27.558, 10718.352, 349.927, 52852.639 24/08/11,18:03:39,17,10,1, 11.9,1,1, 27.558, 10718.374, 349.942, 52852.632 24/08/11,18:03:39,18,10,1, 11.9,1,1, 27.558, 10718.367, 349.943, 52852.595 24/08/11,18:03:39,19,10,1, 11.9,1,1, 27.558, 10718.334, 349.905, 52852.606 24/08/11,18:03:40,00,10,1, 11.9,1,1, 27.557, 10718.328, 349.905, 52852.606 24/08/11,18:03:40,01,10,1, 11.9,1,1, 27.557, 10718.359, 349.941, 52852.716 24/08/11,18:03:40,02,10,1, 11.9,1,1, 27.557, 10718.364, 349.917, 52852.619 24/08/11,18:03:40,03,10,1, 11.9,1,1, 27.557, 10718.347, 349.914, 52852.616 24/08/11,18:03:40,04,10,1, 11.9,1,1, 27.557, 10718.368, 349.883, 52852.591 24/08/11,18:03:40,05,10,1, 11.9,1,1, 27.557, 10718.364, 349.890, 52852.590 24/08/11,18:03:40,06,10,1, 11.9,1,1, 27.557, 10718.358, 349.884, 52852.682 24/08/11,18:03:40,07,10,1, 11.9,1,1, 27.557, 10718.368, 349.901, 52852.631 24/08/11,18:03:40,08,10,1, 11.9,1,1, 27.557, 10718.380, 349.880, 52852.666 24/08/11,18:03:40,09,10,1, 11.9,1,1, 27.557, 10718.371, 349.888, 52852.669 24/08/11,18:03:40,10,10,1, 11.9,1,1, 27.557, 10718.381, 349.895, 52852.714 24/08/11,18:03:40,11,10,1, 11.9,1,1, 27.557, 10718.382, 349.893, 52852.625 24/08/11,18:03:40,12,10,1, 11.9,1,1, 27.557, 10718.386, 349.880, 52852.635 24/08/11,18:03:40,13,10,1, 11.9,1,1, 27.557, 10718.382, 349.846, 52852.642 24/08/11,18:03:40,14,10,1, 11.9,1,1, 27.557, 10718.407, 349.851, 52852.610 24/08/11,18:03:40,15,10,1, 11.9,1,1, 27.557, 10718.393, 349.853, 52852.623 24/08/11,18:03:40,16,10,1, 11.9,1,1, 27.557, 10718.384, 349.858, 52852.616 24/08/11,18:03:40,17,10,1, 11.9,1,1, 27.557, 10718.395, 349.852, 52852.608 24/08/11,18:03:40,18,10,1, 11.9,1,1, 27.557, 10718.368, 349.834, 52852.601 24/08/11,18:03:40,19,10,1, 11.9,1,1, 27.557, 10718.385, 349.825, 52852.673 24/08/11,18:03:41,00,10,1, 11.9,1,1, 27.556, 10718.378, 349.825, 52852.673 24/08/11,18:03:41,01,10,1, 11.9,1,1, 27.556, 10718.389, 349.834, 52852.610 24/08/11,18:03:41,02,10,1, 11.9,1,1, 27.556, 10718.377, 349.801, 52852.630 24/08/11,18:03:41,03,10,1, 11.9,1,1, 27.556, 10718.420, 349.836, 52852.610 24/08/11,18:03:41,04,10,1, 11.9,1,1, 27.556, 10718.366, 349.820, 52852.587 24/08/11,18:03:41,05,10,1, 11.9,1,1, 27.556, 10718.412, 349.802, 52852.575 24/08/11,18:03:41,06,10,1, 11.9,1,1, 27.556, 10718.398, 349.816, 52852.611 24/08/11,18:03:41,07,10,1, 11.9,1,1, 27.556, 10718.375, 349.791, 52852.637 24/08/11,18:03:41,08,10,1, 11.9,1,1, 27.556, 10718.402, 349.787, 52852.640 24/08/11,18:03:41,09,10,1, 11.9,1,1, 27.556, 10718.404, 349.789, 52852.630 24/08/11,18:03:41,10,10,1, 11.9,1,1, 27.556, 10718.392, 349.789, 52852.600 24/08/11,18:03:41,11,10,1, 11.9,1,1, 27.556, 10718.400, 349.785, 52852.690 24/08/11,18:03:41,12,10,1, 11.9,1,1, 27.556, 10718.389, 349.774, 52852.638 24/08/11,18:03:41,13,10,1, 11.9,1,1, 27.556, 10718.390, 349.767, 52852.640 24/08/11,18:03:41,14,10,1, 11.9,1,1, 27.556, 10718.384, 349.757, 52852.643 24/08/11,18:03:41,15,10,1, 11.9,1,1, 27.556, 10718.386, 349.775, 52852.614 24/08/11,18:03:41,16,10,1, 11.9,1,1, 27.556, 10718.391, 349.771, 52852.669 24/08/11,18:03:41,17,10,1, 11.9,1,1, 27.556, 10718.403, 349.772, 52852.683 24/08/11,18:03:41,18,10,1, 11.9,1,1, 27.556, 10718.407, 349.763, 52852.638 24/08/11,18:03:41,19,10,1, 11.9,1,1, 27.556, 10718.409, 349.748, 52852.608 24/08/11,18:03:42,00,09,1, 12.0,1,1, 27.555, 10718.403, 349.748, 52852.608 24/08/11,18:03:42,01,09,1, 12.0,1,1, 27.555, 10718.408, 349.748, 52852.564 24/08/11,18:03:42,02,09,1, 12.0,1,1, 27.555, 10718.405, 349.746, 52852.666 24/08/11,18:03:42,03,09,1, 12.0,1,1, 27.555, 10718.435, 349.746, 52852.704 24/08/11,18:03:42,04,09,1, 12.0,1,1, 27.555, 10718.442, 349.726, 52852.712 24/08/11,18:03:42,05,09,1, 12.0,1,1, 27.555, 10718.432, 349.738, 52852.704 24/08/11,18:03:42,06,09,1, 12.0,1,1, 27.555, 10718.438, 349.745, 52852.704 24/08/11,18:03:42,07,09,1, 12.0,1,1, 27.555, 10718.407, 349.736, 52852.618 24/08/11,18:03:42,08,09,1, 12.0,1,1, 27.555, 10718.438, 349.731, 52852.624 24/08/11,18:03:42,09,09,1, 12.0,1,1, 27.555, 10718.423, 349.727, 52852.631 24/08/11,18:03:42,10,09,1, 12.0,1,1, 27.555, 10718.442, 349.715, 52852.603 24/08/11,18:03:42,11,09,1, 12.0,1,1, 27.555, 10718.434, 349.725, 52852.681 24/08/11,18:03:42,12,09,1, 12.0,1,1, 27.555, 10718.443, 349.704, 52852.644 24/08/11,18:03:42,13,09,1, 12.0,1,1, 27.555, 10718.421, 349.730, 52852.727 24/08/11,18:03:42,14,09,1, 12.0,1,1, 27.555, 10718.449, 349.714, 52852.618 24/08/11,18:03:42,15,09,1, 12.0,1,1, 27.555, 10718.454, 349.730, 52852.619 24/08/11,18:03:42,16,09,1, 12.0,1,1, 27.555, 10718.433, 349.708, 52852.679 24/08/11,18:03:42,17,09,1, 12.0,1,1, 27.555, 10718.436, 349.694, 52852.599 24/08/11,18:03:42,18,09,1, 12.0,1,1, 27.555, 10718.458, 349.717, 52852.672 24/08/11,18:03:42,19,09,1, 12.0,1,1, 27.555, 10718.445, 349.702, 52852.632 24/08/11,18:03:43,00,10,1, 11.9,1,1, 27.557, 10718.445, 349.702, 52852.632 24/08/11,18:03:43,01,10,1, 11.9,1,1, 27.557, 10718.448, 349.716, 52852.597 24/08/11,18:03:43,02,10,1, 11.9,1,1, 27.557, 10718.441, 349.706, 52852.547 24/08/11,18:03:43,03,10,1, 11.9,1,1, 27.557, 10718.466, 349.716, 52852.654 24/08/11,18:03:43,04,10,1, 11.9,1,1, 27.557, 10718.460, 349.685, 52852.556 24/08/11,18:03:43,05,10,1, 11.9,1,1, 27.557, 10718.460, 349.714, 52852.579 24/08/11,18:03:43,06,10,1, 11.9,1,1, 27.557, 10718.460, 349.682, 52852.637 24/08/11,18:03:43,07,10,1, 11.9,1,1, 27.557, 10718.443, 349.688, 52852.637 24/08/11,18:03:43,08,10,1, 11.9,1,1, 27.557, 10718.466, 349.657, 52852.554 24/08/11,18:03:43,09,10,1, 11.9,1,1, 27.557, 10718.456, 349.676, 52852.610 24/08/11,18:03:43,10,10,1, 11.9,1,1, 27.557, 10718.462, 349.678, 52852.616 24/08/11,18:03:43,11,10,1, 11.9,1,1, 27.557, 10718.470, 349.643, 52852.562 24/08/11,18:03:43,12,10,1, 11.9,1,1, 27.557, 10718.453, 349.646, 52852.607 24/08/11,18:03:43,13,10,1, 11.9,1,1, 27.557, 10718.441, 349.662, 52852.593 24/08/11,18:03:43,14,10,1, 11.9,1,1, 27.557, 10718.460, 349.639, 52852.567 24/08/11,18:03:43,15,10,1, 11.9,1,1, 27.557, 10718.458, 349.630, 52852.594 24/08/11,18:03:43,16,10,1, 11.9,1,1, 27.557, 10718.454, 349.643, 52852.548 24/08/11,18:03:43,17,10,1, 11.9,1,1, 27.557, 10718.473, 349.644, 52852.583 24/08/11,18:03:43,18,10,1, 11.9,1,1, 27.557, 10718.461, 349.624, 52852.557 24/08/11,18:03:43,19,10,1, 11.9,1,1, 27.557, 10718.441, 349.627, 52852.581 24/08/11,18:03:44,00,11,1, 11.9,1,1, 27.554, 10718.436, 349.627, 52852.581 24/08/11,18:03:44,01,11,1, 11.9,1,1, 27.554, 10718.435, 349.617, 52852.582 24/08/11,18:03:44,02,11,1, 11.9,1,1, 27.554, 10718.461, 349.601, 52852.641 24/08/11,18:03:44,03,11,1, 11.9,1,1, 27.554, 10718.444, 349.594, 52852.569 24/08/11,18:03:44,04,11,1, 11.9,1,1, 27.554, 10718.445, 349.600, 52852.530 24/08/11,18:03:44,05,11,1, 11.9,1,1, 27.554, 10718.477, 349.594, 52852.554 24/08/11,18:03:44,06,11,1, 11.9,1,1, 27.554, 10718.441, 349.616, 52852.596 24/08/11,18:03:44,07,11,1, 11.9,1,1, 27.554, 10718.485, 349.591, 52852.581 24/08/11,18:03:44,08,11,1, 11.9,1,1, 27.554, 10718.458, 349.600, 52852.628 24/08/11,18:03:44,09,11,1, 11.9,1,1, 27.554, 10718.442, 349.578, 52852.594 24/08/11,18:03:44,10,11,1, 11.9,1,1, 27.554, 10718.427, 349.556, 52852.648 24/08/11,18:03:44,11,11,1, 11.9,1,1, 27.554, 10718.465, 349.590, 52852.617 24/08/11,18:03:44,12,11,1, 11.9,1,1, 27.554, 10718.457, 349.566, 52852.561 24/08/11,18:03:44,13,11,1, 11.9,1,1, 27.554, 10718.440, 349.551, 52852.677 24/08/11,18:03:44,14,11,1, 11.9,1,1, 27.554, 10718.443, 349.541, 52852.632 24/08/11,18:03:44,15,11,1, 11.9,1,1, 27.554, 10718.460, 349.544, 52852.665 24/08/11,18:03:44,16,11,1, 11.9,1,1, 27.554, 10718.459, 349.537, 52852.682 24/08/11,18:03:44,17,11,1, 11.9,1,1, 27.554, 10718.445, 349.513, 52852.531 24/08/11,18:03:44,18,11,1, 11.9,1,1, 27.554, 10718.443, 349.528, 52852.532 24/08/11,18:03:44,19,11,1, 11.9,1,1, 27.554, 10718.452, 349.496, 52852.560 24/08/11,18:03:45,00,11,1, 11.9,1,1, 27.556, 10718.445, 349.496, 52852.560 24/08/11,18:03:45,01,11,1, 11.9,1,1, 27.556, 10718.453, 349.504, 52852.550 24/08/11,18:03:45,02,11,1, 11.9,1,1, 27.556, 10718.452, 349.491, 52852.538 24/08/11,18:03:45,03,11,1, 11.9,1,1, 27.556, 10718.457, 349.478, 52852.565 24/08/11,18:03:45,04,11,1, 11.9,1,1, 27.556, 10718.470, 349.502, 52852.534 24/08/11,18:03:45,05,11,1, 11.9,1,1, 27.556, 10718.455, 349.510, 52852.538 24/08/11,18:03:45,06,11,1, 11.9,1,1, 27.556, 10718.458, 349.488, 52852.511 24/08/11,18:03:45,07,11,1, 11.9,1,1, 27.556, 10718.455, 349.456, 52852.602 24/08/11,18:03:45,08,11,1, 11.9,1,1, 27.556, 10718.450, 349.461, 52852.562 24/08/11,18:03:45,09,11,1, 11.9,1,1, 27.556, 10718.495, 349.465, 52852.631 24/08/11,18:03:45,10,11,1, 11.9,1,1, 27.556, 10718.451, 349.458, 52852.576 24/08/11,18:03:45,11,11,1, 11.9,1,1, 27.556, 10718.474, 349.424, 52852.545 24/08/11,18:03:45,12,11,1, 11.9,1,1, 27.556, 10718.461, 349.420, 52852.616 24/08/11,18:03:45,13,11,1, 11.9,1,1, 27.556, 10718.480, 349.406, 52852.599 24/08/11,18:03:45,14,11,1, 11.9,1,1, 27.556, 10718.450, 349.430, 52852.553 24/08/11,18:03:45,15,11,1, 11.9,1,1, 27.556, 10718.446, 349.417, 52852.589 24/08/11,18:03:45,16,11,1, 11.9,1,1, 27.556, 10718.475, 349.409, 52852.529 24/08/11,18:03:45,17,11,1, 11.9,1,1, 27.556, 10718.486, 349.401, 52852.591 24/08/11,18:03:45,18,11,1, 11.9,1,1, 27.556, 10718.445, 349.429, 52852.636 24/08/11,18:03:45,19,11,1, 11.9,1,1, 27.556, 10718.440, 349.413, 52852.608 24/08/11,18:03:46,00,11,1, 12.0,1,1, 27.554, 10718.436, 349.413, 52852.608 24/08/11,18:03:46,01,11,1, 12.0,1,1, 27.554, 10718.437, 349.381, 52852.606 24/08/11,18:03:46,02,11,1, 12.0,1,1, 27.554, 10718.445, 349.369, 52852.598 24/08/11,18:03:46,03,11,1, 12.0,1,1, 27.554, 10718.426, 349.399, 52852.569 24/08/11,18:03:46,04,11,1, 12.0,1,1, 27.554, 10718.444, 349.358, 52852.572 24/08/11,18:03:46,05,11,1, 12.0,1,1, 27.554, 10718.438, 349.376, 52852.501 24/08/11,18:03:46,06,11,1, 12.0,1,1, 27.554, 10718.435, 349.345, 52852.537 24/08/11,18:03:46,07,11,1, 12.0,1,1, 27.554, 10718.421, 349.355, 52852.639 24/08/11,18:03:46,08,11,1, 12.0,1,1, 27.554, 10718.454, 349.326, 52852.528 24/08/11,18:03:46,09,11,1, 12.0,1,1, 27.554, 10718.468, 349.338, 52852.534 24/08/11,18:03:46,10,11,1, 12.0,1,1, 27.554, 10718.448, 349.352, 52852.574 24/08/11,18:03:46,11,11,1, 12.0,1,1, 27.554, 10718.479, 349.321, 52852.571 24/08/11,18:03:46,12,11,1, 12.0,1,1, 27.554, 10718.477, 349.336, 52852.599 24/08/11,18:03:46,13,11,1, 12.0,1,1, 27.554, 10718.453, 349.296, 52852.543 24/08/11,18:03:46,14,11,1, 12.0,1,1, 27.554, 10718.457, 349.292, 52852.551 24/08/11,18:03:46,15,11,1, 12.0,1,1, 27.554, 10718.466, 349.269, 52852.512 24/08/11,18:03:46,16,11,1, 12.0,1,1, 27.554, 10718.472, 349.294, 52852.550 24/08/11,18:03:46,17,11,1, 12.0,1,1, 27.554, 10718.483, 349.272, 52852.647 24/08/11,18:03:46,18,11,1, 12.0,1,1, 27.554, 10718.482, 349.262, 52852.546 24/08/11,18:03:46,19,11,1, 12.0,1,1, 27.554, 10718.468, 349.258, 52852.544 24/08/11,18:03:47,00,11,1, 11.9,1,1, 27.551, 10718.461, 349.258, 52852.544 24/08/11,18:03:47,01,11,1, 11.9,1,1, 27.551, 10718.462, 349.272, 52852.520 24/08/11,18:03:47,02,11,1, 11.9,1,1, 27.551, 10718.459, 349.274, 52852.606 24/08/11,18:03:47,03,11,1, 11.9,1,1, 27.551, 10718.470, 349.244, 52852.543 24/08/11,18:03:47,04,11,1, 11.9,1,1, 27.551, 10718.459, 349.244, 52852.574 24/08/11,18:03:47,05,11,1, 11.9,1,1, 27.551, 10718.454, 349.230, 52852.539 24/08/11,18:03:47,06,11,1, 11.9,1,1, 27.551, 10718.485, 349.231, 52852.477 24/08/11,18:03:47,07,11,1, 11.9,1,1, 27.551, 10718.475, 349.216, 52852.526 24/08/11,18:03:47,08,11,1, 11.9,1,1, 27.551, 10718.491, 349.224, 52852.597 24/08/11,18:03:47,09,11,1, 11.9,1,1, 27.551, 10718.501, 349.212, 52852.529 24/08/11,18:03:47,10,11,1, 11.9,1,1, 27.551, 10718.458, 349.221, 52852.576 24/08/11,18:03:47,11,11,1, 11.9,1,1, 27.551, 10718.500, 349.207, 52852.504 24/08/11,18:03:47,12,11,1, 11.9,1,1, 27.551, 10718.500, 349.202, 52852.543 24/08/11,18:03:47,13,11,1, 11.9,1,1, 27.551, 10718.489, 349.191, 52852.582 24/08/11,18:03:47,14,11,1, 11.9,1,1, 27.551, 10718.513, 349.175, 52852.506 24/08/11,18:03:47,15,11,1, 11.9,1,1, 27.551, 10718.517, 349.167, 52852.547 24/08/11,18:03:47,16,11,1, 11.9,1,1, 27.551, 10718.498, 349.181, 52852.535 24/08/11,18:03:47,17,11,1, 11.9,1,1, 27.551, 10718.519, 349.171, 52852.580 24/08/11,18:03:47,18,11,1, 11.9,1,1, 27.551, 10718.520, 349.157, 52852.577 24/08/11,18:03:47,19,11,1, 11.9,1,1, 27.551, 10718.513, 349.159, 52852.592 24/08/11,18:03:48,00,11,1, 11.9,1,1, 27.554, 10718.511, 349.159, 52852.592 24/08/11,18:03:48,01,11,1, 11.9,1,1, 27.554, 10718.495, 349.128, 52852.574 24/08/11,18:03:48,02,11,1, 11.9,1,1, 27.554, 10718.503, 349.118, 52852.500 24/08/11,18:03:48,03,11,1, 11.9,1,1, 27.554, 10718.524, 349.118, 52852.530 24/08/11,18:03:48,04,11,1, 11.9,1,1, 27.554, 10718.545, 349.094, 52852.592 24/08/11,18:03:48,05,11,1, 11.9,1,1, 27.554, 10718.541, 349.087, 52852.541 24/08/11,18:03:48,06,11,1, 11.9,1,1, 27.554, 10718.528, 349.111, 52852.556 24/08/11,18:03:48,07,11,1, 11.9,1,1, 27.554, 10718.532, 349.111, 52852.607 24/08/11,18:03:48,08,11,1, 11.9,1,1, 27.554, 10718.509, 349.082, 52852.506 24/08/11,18:03:48,09,11,1, 11.9,1,1, 27.554, 10718.555, 349.060, 52852.587 24/08/11,18:03:48,10,11,1, 11.9,1,1, 27.554, 10718.527, 349.062, 52852.574 24/08/11,18:03:48,11,11,1, 11.9,1,1, 27.554, 10718.535, 349.061, 52852.468 24/08/11,18:03:48,12,11,1, 11.9,1,1, 27.554, 10718.527, 349.067, 52852.586 24/08/11,18:03:48,13,11,1, 11.9,1,1, 27.554, 10718.531, 349.030, 52852.576 24/08/11,18:03:48,14,11,1, 11.9,1,1, 27.554, 10718.518, 349.018, 52852.523 24/08/11,18:03:48,15,11,1, 11.9,1,1, 27.554, 10718.538, 349.010, 52852.471 24/08/11,18:03:48,16,11,1, 11.9,1,1, 27.554, 10718.553, 349.015, 52852.568 24/08/11,18:03:48,17,11,1, 11.9,1,1, 27.554, 10718.547, 349.001, 52852.489 24/08/11,18:03:48,18,11,1, 11.9,1,1, 27.554, 10718.561, 348.986, 52852.542 24/08/11,18:03:48,19,11,1, 11.9,1,1, 27.554, 10718.560, 348.997, 52852.580 24/08/11,18:03:49,00,11,1, 11.9,1,1, 27.557, 10718.553, 348.997, 52852.580 24/08/11,18:03:49,01,11,1, 11.9,1,1, 27.557, 10718.569, 348.960, 52852.465 24/08/11,18:03:49,02,11,1, 11.9,1,1, 27.557, 10718.555, 348.965, 52852.557 24/08/11,18:03:49,03,11,1, 11.9,1,1, 27.557, 10718.567, 348.975, 52852.542 24/08/11,18:03:49,04,11,1, 11.9,1,1, 27.557, 10718.568, 348.973, 52852.511 24/08/11,18:03:49,05,11,1, 11.9,1,1, 27.557, 10718.543, 348.943, 52852.532 24/08/11,18:03:49,06,11,1, 11.9,1,1, 27.557, 10718.552, 348.938, 52852.567 24/08/11,18:03:49,07,11,1, 11.9,1,1, 27.557, 10718.567, 348.934, 52852.555 24/08/11,18:03:49,08,11,1, 11.9,1,1, 27.557, 10718.548, 348.916, 52852.566 24/08/11,18:03:49,09,11,1, 11.9,1,1, 27.557, 10718.534, 348.935, 52852.505 24/08/11,18:03:49,10,11,1, 11.9,1,1, 27.557, 10718.551, 348.938, 52852.574 24/08/11,18:03:49,11,11,1, 11.9,1,1, 27.557, 10718.543, 348.927, 52852.555 24/08/11,18:03:49,12,11,1, 11.9,1,1, 27.557, 10718.569, 348.915, 52852.528 24/08/11,18:03:49,13,11,1, 11.9,1,1, 27.557, 10718.539, 348.889, 52852.585 24/08/11,18:03:49,14,11,1, 11.9,1,1, 27.557, 10718.560, 348.906, 52852.515 24/08/11,18:03:49,15,11,1, 11.9,1,1, 27.557, 10718.548, 348.906, 52852.493 24/08/11,18:03:49,16,11,1, 11.9,1,1, 27.557, 10718.552, 348.888, 52852.464 24/08/11,18:03:49,17,11,1, 11.9,1,1, 27.557, 10718.561, 348.874, 52852.496 24/08/11,18:03:49,18,11,1, 11.9,1,1, 27.557, 10718.561, 348.883, 52852.498 24/08/11,18:03:49,19,11,1, 11.9,1,1, 27.557, 10718.555, 348.859, 52852.534 24/08/11,18:03:50,00,11,1, 12.0,1,1, 27.556, 10718.553, 348.859, 52852.534 24/08/11,18:03:50,01,11,1, 12.0,1,1, 27.556, 10718.574, 348.847, 52852.510 24/08/11,18:03:50,02,11,1, 12.0,1,1, 27.556, 10718.584, 348.830, 52852.462 24/08/11,18:03:50,03,11,1, 12.0,1,1, 27.556, 10718.592, 348.847, 52852.481 24/08/11,18:03:50,04,11,1, 12.0,1,1, 27.556, 10718.580, 348.842, 52852.537 24/08/11,18:03:50,05,11,1, 12.0,1,1, 27.556, 10718.576, 348.826, 52852.460 24/08/11,18:03:50,06,11,1, 12.0,1,1, 27.556, 10718.579, 348.815, 52852.433 24/08/11,18:03:50,07,11,1, 12.0,1,1, 27.556, 10718.546, 348.815, 52852.507 24/08/11,18:03:50,08,11,1, 12.0,1,1, 27.556, 10718.563, 348.804, 52852.561 24/08/11,18:03:50,09,11,1, 12.0,1,1, 27.556, 10718.563, 348.810, 52852.463 24/08/11,18:03:50,10,11,1, 12.0,1,1, 27.556, 10718.588, 348.814, 52852.534 24/08/11,18:03:50,11,11,1, 12.0,1,1, 27.556, 10718.558, 348.781, 52852.527 24/08/11,18:03:50,12,11,1, 12.0,1,1, 27.556, 10718.598, 348.809, 52852.520 24/08/11,18:03:50,13,11,1, 12.0,1,1, 27.556, 10718.590, 348.801, 52852.523 24/08/11,18:03:50,14,11,1, 12.0,1,1, 27.556, 10718.573, 348.808, 52852.543 24/08/11,18:03:50,15,11,1, 12.0,1,1, 27.556, 10718.560, 348.800, 52852.520 24/08/11,18:03:50,16,11,1, 12.0,1,1, 27.556, 10718.578, 348.806, 52852.577 24/08/11,18:03:50,17,11,1, 12.0,1,1, 27.556, 10718.562, 348.791, 52852.576 24/08/11,18:03:50,18,11,1, 12.0,1,1, 27.556, 10718.573, 348.770, 52852.542 24/08/11,18:03:50,19,11,1, 12.0,1,1, 27.556, 10718.577, 348.773, 52852.577 24/08/11,18:03:51,00,11,1, 11.9,1,1, 27.554, 10718.570, 348.773, 52852.577 24/08/11,18:03:51,01,11,1, 11.9,1,1, 27.554, 10718.582, 348.762, 52852.494 24/08/11,18:03:51,02,11,1, 11.9,1,1, 27.554, 10718.575, 348.789, 52852.513 24/08/11,18:03:51,03,11,1, 11.9,1,1, 27.554, 10718.569, 348.763, 52852.542 24/08/11,18:03:51,04,11,1, 11.9,1,1, 27.554, 10718.585, 348.759, 52852.536 24/08/11,18:03:51,05,11,1, 11.9,1,1, 27.554, 10718.592, 348.775, 52852.508 24/08/11,18:03:51,06,11,1, 11.9,1,1, 27.554, 10718.581, 348.747, 52852.438 24/08/11,18:03:51,07,11,1, 11.9,1,1, 27.554, 10718.561, 348.756, 52852.509 24/08/11,18:03:51,08,11,1, 11.9,1,1, 27.554, 10718.594, 348.743, 52852.575 24/08/11,18:03:51,09,11,1, 11.9,1,1, 27.554, 10718.606, 348.735, 52852.535 24/08/11,18:03:51,10,11,1, 11.9,1,1, 27.554, 10718.581, 348.741, 52852.535 24/08/11,18:03:51,11,11,1, 11.9,1,1, 27.554, 10718.594, 348.740, 52852.571 24/08/11,18:03:51,12,11,1, 11.9,1,1, 27.554, 10718.590, 348.720, 52852.543 24/08/11,18:03:51,13,11,1, 11.9,1,1, 27.554, 10718.601, 348.730, 52852.531 24/08/11,18:03:51,14,11,1, 11.9,1,1, 27.554, 10718.564, 348.728, 52852.511 24/08/11,18:03:51,15,11,1, 11.9,1,1, 27.554, 10718.573, 348.743, 52852.583 24/08/11,18:03:51,16,11,1, 11.9,1,1, 27.554, 10718.586, 348.708, 52852.600 24/08/11,18:03:51,17,11,1, 11.9,1,1, 27.554, 10718.592, 348.720, 52852.560 24/08/11,18:03:51,18,11,1, 11.9,1,1, 27.554, 10718.598, 348.730, 52852.662 24/08/11,18:03:51,19,11,1, 11.9,1,1, 27.554, 10718.592, 348.725, 52852.551 24/08/11,18:03:52,00,11,1, 11.9,1,1, 27.551, 10718.586, 348.725, 52852.551 24/08/11,18:03:52,01,11,1, 11.9,1,1, 27.551, 10718.584, 348.708, 52852.547 24/08/11,18:03:52,02,11,1, 11.9,1,1, 27.551, 10718.585, 348.694, 52852.439 24/08/11,18:03:52,03,11,1, 11.9,1,1, 27.551, 10718.578, 348.675, 52852.531 24/08/11,18:03:52,04,11,1, 11.9,1,1, 27.551, 10718.582, 348.670, 52852.572 24/08/11,18:03:52,05,11,1, 11.9,1,1, 27.551, 10718.559, 348.641, 52852.521 24/08/11,18:03:52,06,11,1, 11.9,1,1, 27.551, 10718.574, 348.671, 52852.550 24/08/11,18:03:52,07,11,1, 11.9,1,1, 27.551, 10718.603, 348.648, 52852.472 24/08/11,18:03:52,08,11,1, 11.9,1,1, 27.551, 10718.608, 348.621, 52852.461 24/08/11,18:03:52,09,11,1, 11.9,1,1, 27.551, 10718.585, 348.627, 52852.581 24/08/11,18:03:52,10,11,1, 11.9,1,1, 27.551, 10718.607, 348.623, 52852.585 24/08/11,18:03:52,11,11,1, 11.9,1,1, 27.551, 10718.605, 348.613, 52852.494 24/08/11,18:03:52,12,11,1, 11.9,1,1, 27.551, 10718.611, 348.614, 52852.518 24/08/11,18:03:52,13,11,1, 11.9,1,1, 27.551, 10718.615, 348.604, 52852.541 24/08/11,18:03:52,14,11,1, 11.9,1,1, 27.551, 10718.616, 348.594, 52852.610 24/08/11,18:03:52,15,11,1, 11.9,1,1, 27.551, 10718.591, 348.605, 52852.584 24/08/11,18:03:52,16,11,1, 11.9,1,1, 27.551, 10718.601, 348.552, 52852.513 24/08/11,18:03:52,17,11,1, 11.9,1,1, 27.551, 10718.620, 348.552, 52852.484 24/08/11,18:03:52,18,11,1, 11.9,1,1, 27.551, 10718.599, 348.546, 52852.532 24/08/11,18:03:52,19,11,1, 11.9,1,1, 27.551, 10718.627, 348.538, 52852.515 24/08/11,18:03:53,00,11,1, 11.9,1,1, 27.553, 10718.620, 348.538, 52852.515 24/08/11,18:03:53,01,11,1, 11.9,1,1, 27.553, 10718.603, 348.554, 52852.504 24/08/11,18:03:53,02,11,1, 11.9,1,1, 27.553, 10718.624, 348.534, 52852.480 24/08/11,18:03:53,03,11,1, 11.9,1,1, 27.553, 10718.622, 348.512, 52852.500 24/08/11,18:03:53,04,11,1, 11.9,1,1, 27.553, 10718.599, 348.517, 52852.476 24/08/11,18:03:53,05,11,1, 11.9,1,1, 27.553, 10718.621, 348.502, 52852.525 24/08/11,18:03:53,06,11,1, 11.9,1,1, 27.553, 10718.603, 348.487, 52852.539 24/08/11,18:03:53,07,11,1, 11.9,1,1, 27.553, 10718.641, 348.490, 52852.482 24/08/11,18:03:53,08,11,1, 11.9,1,1, 27.553, 10718.629, 348.460, 52852.491 24/08/11,18:03:53,09,11,1, 11.9,1,1, 27.553, 10718.641, 348.454, 52852.527 24/08/11,18:03:53,10,11,1, 11.9,1,1, 27.553, 10718.635, 348.441, 52852.438 24/08/11,18:03:53,11,11,1, 11.9,1,1, 27.553, 10718.641, 348.438, 52852.534 24/08/11,18:03:53,12,11,1, 11.9,1,1, 27.553, 10718.627, 348.424, 52852.573 24/08/11,18:03:53,13,11,1, 11.9,1,1, 27.553, 10718.641, 348.424, 52852.536 24/08/11,18:03:53,14,11,1, 11.9,1,1, 27.553, 10718.645, 348.412, 52852.562 24/08/11,18:03:53,15,11,1, 11.9,1,1, 27.553, 10718.651, 348.404, 52852.554 24/08/11,18:03:53,16,11,1, 11.9,1,1, 27.553, 10718.651, 348.402, 52852.510 24/08/11,18:03:53,17,11,1, 11.9,1,1, 27.553, 10718.646, 348.382, 52852.471 24/08/11,18:03:53,18,11,1, 11.9,1,1, 27.553, 10718.670, 348.401, 52852.536 24/08/11,18:03:53,19,11,1, 11.9,1,1, 27.553, 10718.636, 348.357, 52852.478 24/08/11,18:03:54,00,11,1, 11.9,1,1, 27.555, 10718.628, 348.357, 52852.478 24/08/11,18:03:54,01,11,1, 11.9,1,1, 27.555, 10718.641, 348.376, 52852.519 24/08/11,18:03:54,02,11,1, 11.9,1,1, 27.555, 10718.637, 348.326, 52852.459 24/08/11,18:03:54,03,11,1, 11.9,1,1, 27.555, 10718.661, 348.348, 52852.541 24/08/11,18:03:54,04,11,1, 11.9,1,1, 27.555, 10718.665, 348.317, 52852.475 24/08/11,18:03:54,05,11,1, 11.9,1,1, 27.555, 10718.637, 348.311, 52852.527 24/08/11,18:03:54,06,11,1, 11.9,1,1, 27.555, 10718.664, 348.271, 52852.457 24/08/11,18:03:54,07,11,1, 11.9,1,1, 27.555, 10718.683, 348.274, 52852.449 24/08/11,18:03:54,08,11,1, 11.9,1,1, 27.555, 10718.663, 348.268, 52852.498 24/08/11,18:03:54,09,11,1, 11.9,1,1, 27.555, 10718.643, 348.238, 52852.541 24/08/11,18:03:54,10,11,1, 11.9,1,1, 27.555, 10718.679, 348.261, 52852.422 24/08/11,18:03:54,11,11,1, 11.9,1,1, 27.555, 10718.652, 348.237, 52852.451 24/08/11,18:03:54,12,11,1, 11.9,1,1, 27.555, 10718.661, 348.225, 52852.507 24/08/11,18:03:54,13,11,1, 11.9,1,1, 27.555, 10718.684, 348.194, 52852.415 24/08/11,18:03:54,14,11,1, 11.9,1,1, 27.555, 10718.698, 348.215, 52852.479 24/08/11,18:03:54,15,11,1, 11.9,1,1, 27.555, 10718.654, 348.201, 52852.487 24/08/11,18:03:54,16,11,1, 11.9,1,1, 27.555, 10718.669, 348.194, 52852.444 24/08/11,18:03:54,17,11,1, 11.9,1,1, 27.555, 10718.678, 348.190, 52852.465 24/08/11,18:03:54,18,11,1, 11.9,1,1, 27.555, 10718.674, 348.184, 52852.488 24/08/11,18:03:54,19,11,1, 11.9,1,1, 27.555, 10718.699, 348.167, 52852.468 24/08/11,18:03:55,00,11,1, 11.9,1,1, 27.552, 10718.695, 348.167, 52852.468 24/08/11,18:03:55,01,11,1, 11.9,1,1, 27.552, 10718.711, 348.157, 52852.473 24/08/11,18:03:55,02,11,1, 11.9,1,1, 27.552, 10718.717, 348.116, 52852.461 24/08/11,18:03:55,03,11,1, 11.9,1,1, 27.552, 10718.666, 348.131, 52852.486 24/08/11,18:03:55,04,11,1, 11.9,1,1, 27.552, 10718.683, 348.113, 52852.430 24/08/11,18:03:55,05,11,1, 11.9,1,1, 27.552, 10718.683, 348.111, 52852.500 24/08/11,18:03:55,06,11,1, 11.9,1,1, 27.552, 10718.686, 348.087, 52852.483 24/08/11,18:03:55,07,11,1, 11.9,1,1, 27.552, 10718.689, 348.068, 52852.443 24/08/11,18:03:55,08,11,1, 11.9,1,1, 27.552, 10718.721, 348.086, 52852.402 24/08/11,18:03:55,09,11,1, 11.9,1,1, 27.552, 10718.688, 348.089, 52852.473 24/08/11,18:03:55,10,11,1, 11.9,1,1, 27.552, 10718.691, 348.072, 52852.444 24/08/11,18:03:55,11,11,1, 11.9,1,1, 27.552, 10718.703, 348.050, 52852.438 24/08/11,18:03:55,12,11,1, 11.9,1,1, 27.552, 10718.709, 348.050, 52852.485 24/08/11,18:03:55,13,11,1, 11.9,1,1, 27.552, 10718.719, 348.015, 52852.472 24/08/11,18:03:55,14,11,1, 11.9,1,1, 27.552, 10718.699, 348.057, 52852.480 24/08/11,18:03:55,15,11,1, 11.9,1,1, 27.552, 10718.714, 348.022, 52852.417 24/08/11,18:03:55,16,11,1, 11.9,1,1, 27.552, 10718.701, 348.019, 52852.451 24/08/11,18:03:55,17,11,1, 11.9,1,1, 27.552, 10718.720, 348.015, 52852.413 24/08/11,18:03:55,18,11,1, 11.9,1,1, 27.552, 10718.696, 348.007, 52852.434 24/08/11,18:03:55,19,11,1, 11.9,1,1, 27.552, 10718.718, 348.000, 52852.519 24/08/11,18:03:56,00,11,1, 11.8,1,1, 27.550, 10718.712, 348.000, 52852.519 24/08/11,18:03:56,01,11,1, 11.8,1,1, 27.550, 10718.713, 347.961, 52852.415 24/08/11,18:03:56,02,11,1, 11.8,1,1, 27.550, 10718.697, 347.974, 52852.495 24/08/11,18:03:56,03,11,1, 11.8,1,1, 27.550, 10718.696, 347.954, 52852.464 24/08/11,18:03:56,04,11,1, 11.8,1,1, 27.550, 10718.719, 347.965, 52852.394 24/08/11,18:03:56,05,11,1, 11.8,1,1, 27.550, 10718.692, 347.933, 52852.457 24/08/11,18:03:56,06,11,1, 11.8,1,1, 27.550, 10718.715, 347.926, 52852.399 24/08/11,18:03:56,07,11,1, 11.8,1,1, 27.550, 10718.687, 347.944, 52852.431 24/08/11,18:03:56,08,11,1, 11.8,1,1, 27.550, 10718.705, 347.932, 52852.386 24/08/11,18:03:56,09,11,1, 11.8,1,1, 27.550, 10718.691, 347.900, 52852.364 24/08/11,18:03:56,10,11,1, 11.8,1,1, 27.550, 10718.693, 347.913, 52852.398 24/08/11,18:03:56,11,11,1, 11.8,1,1, 27.550, 10718.693, 347.934, 52852.495 24/08/11,18:03:56,12,11,1, 11.8,1,1, 27.550, 10718.716, 347.916, 52852.432 24/08/11,18:03:56,13,11,1, 11.8,1,1, 27.550, 10718.714, 347.888, 52852.436 24/08/11,18:03:56,14,11,1, 11.8,1,1, 27.550, 10718.716, 347.867, 52852.469 24/08/11,18:03:56,15,11,1, 11.8,1,1, 27.550, 10718.718, 347.880, 52852.443 24/08/11,18:03:56,16,11,1, 11.8,1,1, 27.550, 10718.714, 347.875, 52852.432 24/08/11,18:03:56,17,11,1, 11.8,1,1, 27.550, 10718.690, 347.864, 52852.459 24/08/11,18:03:56,18,11,1, 11.8,1,1, 27.550, 10718.697, 347.861, 52852.454 24/08/11,18:03:56,19,11,1, 11.8,1,1, 27.550, 10718.692, 347.821, 52852.398 24/08/11,18:03:57,00,11,1, 11.9,1,1, 27.554, 10718.687, 347.821, 52852.398 24/08/11,18:03:57,01,11,1, 11.9,1,1, 27.554, 10718.666, 347.841, 52852.395 24/08/11,18:03:57,02,11,1, 11.9,1,1, 27.554, 10718.696, 347.957, 52853.019 24/08/11,18:03:57,03,11,1, 11.9,1,1, 27.554, 10718.670, 347.968, 52853.044 24/08/11,18:03:57,04,11,1, 11.9,1,1, 27.554, 10718.688, 347.985, 52853.016 24/08/11,18:03:57,05,11,1, 11.9,1,1, 27.554, 10718.705, 347.982, 52853.106 24/08/11,18:03:57,06,11,1, 11.9,1,1, 27.554, 10718.662, 347.952, 52853.005 24/08/11,18:03:57,07,11,1, 11.9,1,1, 27.554, 10718.720, 347.999, 52853.037 24/08/11,18:03:57,08,11,1, 11.9,1,1, 27.554, 10718.689, 347.950, 52853.014 24/08/11,18:03:57,09,11,1, 11.9,1,1, 27.554, 10718.701, 347.953, 52853.054 24/08/11,18:03:57,10,11,1, 11.9,1,1, 27.554, 10718.676, 347.943, 52853.097 24/08/11,18:03:57,11,11,1, 11.9,1,1, 27.554, 10718.691, 347.948, 52853.055 24/08/11,18:03:57,12,11,1, 11.9,1,1, 27.554, 10718.676, 347.931, 52853.077 24/08/11,18:03:57,13,11,1, 11.9,1,1, 27.554, 10718.681, 347.957, 52853.136 24/08/11,18:03:57,14,11,1, 11.9,1,1, 27.554, 10718.656, 347.967, 52853.104 24/08/11,18:03:57,15,11,1, 11.9,1,1, 27.554, 10718.675, 347.950, 52853.060 24/08/11,18:03:57,16,11,1, 11.9,1,1, 27.554, 10718.666, 347.935, 52853.073 24/08/11,18:03:57,17,11,1, 11.9,1,1, 27.554, 10718.654, 347.927, 52853.092 24/08/11,18:03:57,18,11,1, 11.9,1,1, 27.554, 10718.667, 347.938, 52853.065 24/08/11,18:03:57,19,11,1, 11.9,1,1, 27.554, 10718.653, 347.914, 52853.042 24/08/11,18:03:58,00,11,1, 11.9,1,1, 27.551, 10718.653, 347.914, 52853.042 24/08/11,18:03:58,01,11,1, 11.9,1,1, 27.551, 10718.647, 347.914, 52853.074 24/08/11,18:03:58,02,11,1, 11.9,1,1, 27.551, 10718.626, 347.922, 52853.059 24/08/11,18:03:58,03,11,1, 11.9,1,1, 27.551, 10718.616, 347.935, 52853.069 24/08/11,18:03:58,04,11,1, 11.9,1,1, 27.551, 10718.608, 347.921, 52853.044 24/08/11,18:03:58,05,11,1, 11.9,1,1, 27.551, 10718.611, 347.919, 52853.093 24/08/11,18:03:58,06,11,1, 11.9,1,1, 27.551, 10718.609, 347.917, 52853.102 24/08/11,18:03:58,07,11,1, 11.9,1,1, 27.551, 10718.608, 347.918, 52853.078 24/08/11,18:03:58,08,11,1, 11.9,1,1, 27.551, 10718.594, 347.902, 52853.074 24/08/11,18:03:58,09,11,1, 11.9,1,1, 27.551, 10718.618, 347.888, 52853.075 24/08/11,18:03:58,10,11,1, 11.9,1,1, 27.551, 10718.580, 347.883, 52853.077 24/08/11,18:03:58,11,11,1, 11.9,1,1, 27.551, 10718.591, 347.882, 52853.119 24/08/11,18:03:58,12,11,1, 11.9,1,1, 27.551, 10718.561, 347.899, 52853.117 24/08/11,18:03:58,13,11,1, 11.9,1,1, 27.551, 10718.571, 347.882, 52853.101 24/08/11,18:03:58,14,11,1, 11.9,1,1, 27.551, 10718.582, 347.884, 52853.136 24/08/11,18:03:58,15,11,1, 11.9,1,1, 27.551, 10718.584, 347.895, 52853.081 24/08/11,18:03:58,16,11,1, 11.9,1,1, 27.551, 10718.575, 347.881, 52853.145 24/08/11,18:03:58,17,11,1, 11.9,1,1, 27.551, 10718.552, 347.893, 52853.132 24/08/11,18:03:58,18,11,1, 11.9,1,1, 27.551, 10718.566, 347.885, 52853.086 24/08/11,18:03:58,19,11,1, 11.9,1,1, 27.551, 10718.566, 347.872, 52853.106 24/08/11,18:03:59,00,11,1, 11.9,1,1, 27.552, 10718.561, 347.872, 52853.106 24/08/11,18:03:59,01,11,1, 11.9,1,1, 27.552, 10718.555, 347.880, 52853.086 24/08/11,18:03:59,02,11,1, 11.9,1,1, 27.552, 10718.538, 347.883, 52853.125 24/08/11,18:03:59,03,11,1, 11.9,1,1, 27.552, 10718.546, 347.877, 52853.103 24/08/11,18:03:59,04,11,1, 11.9,1,1, 27.552, 10718.564, 347.861, 52853.146 24/08/11,18:03:59,05,11,1, 11.9,1,1, 27.552, 10718.518, 347.847, 52853.078 24/08/11,18:03:59,06,11,1, 11.9,1,1, 27.552, 10718.519, 347.868, 52853.043 24/08/11,18:03:59,07,11,1, 11.9,1,1, 27.552, 10718.535, 347.872, 52853.074 24/08/11,18:03:59,08,11,1, 11.9,1,1, 27.552, 10718.536, 347.875, 52853.098 24/08/11,18:03:59,09,11,1, 11.9,1,1, 27.552, 10718.522, 347.882, 52853.173 24/08/11,18:03:59,10,11,1, 11.9,1,1, 27.552, 10718.538, 347.863, 52853.125 24/08/11,18:03:59,11,11,1, 11.9,1,1, 27.552, 10718.513, 347.861, 52853.043 24/08/11,18:03:59,12,11,1, 11.9,1,1, 27.552, 10718.528, 347.859, 52853.064 24/08/11,18:03:59,13,11,1, 11.9,1,1, 27.552, 10718.520, 347.868, 52853.057 24/08/11,18:03:59,14,11,1, 11.9,1,1, 27.552, 10718.500, 347.863, 52853.129 24/08/11,18:03:59,15,11,1, 11.9,1,1, 27.552, 10718.490, 347.868, 52853.097 24/08/11,18:03:59,16,11,1, 11.9,1,1, 27.552, 10718.502, 347.868, 52853.133 24/08/11,18:03:59,17,11,1, 11.9,1,1, 27.552, 10718.493, 347.879, 52853.151 24/08/11,18:03:59,18,11,1, 11.9,1,1, 27.552, 10718.485, 347.864, 52853.137 24/08/11,18:03:59,19,11,1, 11.9,1,1, 27.552, 10718.492, 347.857, 52853.124 24/08/11,18:04:00,00,11,1, 11.9,1,1, 27.548, 10718.486, 347.857, 52853.124 24/08/11,18:04:00,01,11,1, 11.9,1,1, 27.548, 10718.513, 347.841, 52853.169 24/08/11,18:04:00,02,11,1, 11.9,1,1, 27.548, 10718.459, 347.723, 52852.498 24/08/11,18:04:00,03,11,1, 11.9,1,1, 27.548, 10718.472, 347.702, 52852.543 24/08/11,18:04:00,04,11,1, 11.9,1,1, 27.548, 10718.477, 347.681, 52852.491 24/08/11,18:04:00,05,11,1, 11.9,1,1, 27.548, 10718.458, 347.707, 52852.513 24/08/11,18:04:00,06,11,1, 11.9,1,1, 27.548, 10718.448, 347.705, 52852.432 24/08/11,18:04:00,07,11,1, 11.9,1,1, 27.548, 10718.461, 347.697, 52852.432 24/08/11,18:04:00,08,11,1, 11.9,1,1, 27.548, 10718.444, 347.682, 52852.505 24/08/11,18:04:00,09,11,1, 11.9,1,1, 27.548, 10718.449, 347.676, 52852.521 24/08/11,18:04:00,10,11,1, 11.9,1,1, 27.548, 10718.445, 347.678, 52852.521 24/08/11,18:04:00,11,11,1, 11.9,1,1, 27.548, 10718.439, 347.686, 52852.493 24/08/11,18:04:00,12,11,1, 11.9,1,1, 27.548, 10718.429, 347.677, 52852.566 24/08/11,18:04:00,13,11,1, 11.9,1,1, 27.548, 10718.415, 347.686, 52852.546 24/08/11,18:04:00,14,11,1, 11.9,1,1, 27.548, 10718.429, 347.664, 52852.547 24/08/11,18:04:00,15,11,1, 11.9,1,1, 27.548, 10718.453, 347.657, 52852.506 24/08/11,18:04:00,16,11,1, 11.9,1,1, 27.548, 10718.422, 347.677, 52852.446 24/08/11,18:04:00,17,11,1, 11.9,1,1, 27.548, 10718.422, 347.658, 52852.493 24/08/11,18:04:00,18,11,1, 11.9,1,1, 27.548, 10718.434, 347.644, 52852.513 24/08/11,18:04:00,19,11,1, 11.9,1,1, 27.548, 10718.398, 347.629, 52852.592 24/08/11,18:04:01,00,11,1, 12.0,1,1, 27.549, 10718.395, 347.629, 52852.592 24/08/11,18:04:01,01,11,1, 12.0,1,1, 27.549, 10718.425, 347.656, 52852.548 24/08/11,18:04:01,02,11,1, 12.0,1,1, 27.549, 10718.404, 347.656, 52852.579 24/08/11,18:04:01,03,11,1, 12.0,1,1, 27.549, 10718.390, 347.640, 52852.514 24/08/11,18:04:01,04,11,1, 12.0,1,1, 27.549, 10718.407, 347.649, 52852.528 24/08/11,18:04:01,05,11,1, 12.0,1,1, 27.549, 10718.396, 347.649, 52852.513 24/08/11,18:04:01,06,11,1, 12.0,1,1, 27.549, 10718.364, 347.655, 52852.538 24/08/11,18:04:01,07,11,1, 12.0,1,1, 27.549, 10718.366, 347.638, 52852.522 24/08/11,18:04:01,08,11,1, 12.0,1,1, 27.549, 10718.372, 347.653, 52852.475 24/08/11,18:04:01,09,11,1, 12.0,1,1, 27.549, 10718.386, 347.642, 52852.605 24/08/11,18:04:01,10,11,1, 12.0,1,1, 27.549, 10718.334, 347.693, 52852.601 24/08/11,18:04:01,11,11,1, 12.0,1,1, 27.549, 10718.363, 347.675, 52852.598 24/08/11,18:04:01,12,11,1, 12.0,1,1, 27.549, 10718.366, 347.677, 52852.569 24/08/11,18:04:01,13,11,1, 12.0,1,1, 27.549, 10718.332, 347.667, 52852.634 24/08/11,18:04:01,14,11,1, 12.0,1,1, 27.549, 10718.356, 347.672, 52852.570 24/08/11,18:04:01,15,11,1, 12.0,1,1, 27.549, 10718.356, 347.676, 52852.604 24/08/11,18:04:01,16,11,1, 12.0,1,1, 27.549, 10718.356, 347.660, 52852.592 24/08/11,18:04:01,17,11,1, 12.0,1,1, 27.549, 10718.347, 347.671, 52852.555 24/08/11,18:04:01,18,11,1, 12.0,1,1, 27.549, 10718.334, 347.673, 52852.514 24/08/11,18:04:01,19,11,1, 12.0,1,1, 27.549, 10718.331, 347.658, 52852.586 24/08/11,18:04:02,00,11,1, 11.9,1,1, 27.553, 10718.328, 347.658, 52852.586 24/08/11,18:04:02,01,11,1, 11.9,1,1, 27.553, 10718.334, 347.643, 52852.484 24/08/11,18:04:02,02,11,1, 11.9,1,1, 27.553, 10718.338, 347.672, 52852.609 24/08/11,18:04:02,03,11,1, 11.9,1,1, 27.553, 10718.290, 347.659, 52852.632 24/08/11,18:04:02,04,11,1, 11.9,1,1, 27.553, 10718.298, 347.664, 52852.545 24/08/11,18:04:02,05,11,1, 11.9,1,1, 27.553, 10718.287, 347.655, 52852.640 24/08/11,18:04:02,06,11,1, 11.9,1,1, 27.553, 10718.307, 347.665, 52852.620 24/08/11,18:04:02,07,11,1, 11.9,1,1, 27.553, 10718.315, 347.634, 52852.523 24/08/11,18:04:02,08,11,1, 11.9,1,1, 27.553, 10718.311, 347.643, 52852.564 24/08/11,18:04:02,09,11,1, 11.9,1,1, 27.553, 10718.286, 347.650, 52852.567 24/08/11,18:04:02,10,11,1, 11.9,1,1, 27.553, 10718.301, 347.654, 52852.579 24/08/11,18:04:02,11,11,1, 11.9,1,1, 27.553, 10718.275, 347.648, 52852.624 24/08/11,18:04:02,12,11,1, 11.9,1,1, 27.553, 10718.283, 347.656, 52852.644 24/08/11,18:04:02,13,11,1, 11.9,1,1, 27.553, 10718.297, 347.643, 52852.549 24/08/11,18:04:02,14,11,1, 11.9,1,1, 27.553, 10718.288, 347.645, 52852.556 24/08/11,18:04:02,15,11,1, 11.9,1,1, 27.553, 10718.264, 347.670, 52852.636 24/08/11,18:04:02,16,11,1, 11.9,1,1, 27.553, 10718.265, 347.666, 52852.586 24/08/11,18:04:02,17,11,1, 11.9,1,1, 27.553, 10718.244, 347.687, 52852.684 24/08/11,18:04:02,18,11,1, 11.9,1,1, 27.553, 10718.259, 347.683, 52852.629 24/08/11,18:04:02,19,11,1, 11.9,1,1, 27.553, 10718.280, 347.668, 52852.618 24/08/11,18:04:03,00,11,1, 11.9,1,1, 27.548, 10718.278, 347.668, 52852.618 24/08/11,18:04:03,01,11,1, 11.9,1,1, 27.548, 10718.254, 347.658, 52852.648 24/08/11,18:04:03,02,11,1, 11.9,1,1, 27.548, 10718.274, 347.674, 52852.642 24/08/11,18:04:03,03,11,1, 11.9,1,1, 27.548, 10718.259, 347.665, 52852.675 24/08/11,18:04:03,04,11,1, 11.9,1,1, 27.548, 10718.219, 347.687, 52852.720 24/08/11,18:04:03,05,11,1, 11.9,1,1, 27.548, 10718.255, 347.679, 52852.571 24/08/11,18:04:03,06,11,1, 11.9,1,1, 27.548, 10718.242, 347.673, 52852.675 24/08/11,18:04:03,07,11,1, 11.9,1,1, 27.548, 10718.247, 347.677, 52852.652 24/08/11,18:04:03,08,11,1, 11.9,1,1, 27.548, 10718.223, 347.660, 52852.683 24/08/11,18:04:03,09,11,1, 11.9,1,1, 27.548, 10718.236, 347.648, 52852.612 24/08/11,18:04:03,10,11,1, 11.9,1,1, 27.548, 10718.212, 347.692, 52852.625 24/08/11,18:04:03,11,11,1, 11.9,1,1, 27.548, 10718.250, 347.695, 52852.687 24/08/11,18:04:03,12,11,1, 11.9,1,1, 27.548, 10718.212, 347.682, 52852.660 24/08/11,18:04:03,13,11,1, 11.9,1,1, 27.548, 10718.228, 347.706, 52852.727 24/08/11,18:04:03,14,11,1, 11.9,1,1, 27.548, 10718.229, 347.697, 52852.682 24/08/11,18:04:03,15,11,1, 11.9,1,1, 27.548, 10718.239, 347.703, 52852.651 24/08/11,18:04:03,16,11,1, 11.9,1,1, 27.548, 10718.229, 347.711, 52852.710 24/08/11,18:04:03,17,11,1, 11.9,1,1, 27.548, 10718.223, 347.742, 52852.684 24/08/11,18:04:03,18,11,1, 11.9,1,1, 27.548, 10718.211, 347.745, 52852.666 24/08/11,18:04:03,19,11,1, 11.9,1,1, 27.548, 10718.211, 347.703, 52852.682 24/08/11,18:04:04,00,11,1, 11.8,1,1, 27.548, 10718.203, 347.703, 52852.682 24/08/11,18:04:04,01,11,1, 11.8,1,1, 27.548, 10718.194, 347.723, 52852.697 24/08/11,18:04:04,02,11,1, 11.8,1,1, 27.548, 10718.198, 347.733, 52852.699 24/08/11,18:04:04,03,11,1, 11.8,1,1, 27.548, 10718.206, 347.739, 52852.681 24/08/11,18:04:04,04,11,1, 11.8,1,1, 27.548, 10718.188, 347.736, 52852.685 24/08/11,18:04:04,05,11,1, 11.8,1,1, 27.548, 10718.199, 347.742, 52852.686 24/08/11,18:04:04,06,11,1, 11.8,1,1, 27.548, 10718.205, 347.715, 52852.694 24/08/11,18:04:04,07,11,1, 11.8,1,1, 27.548, 10718.182, 347.733, 52852.650 24/08/11,18:04:04,08,11,1, 11.8,1,1, 27.548, 10718.217, 347.746, 52852.669 24/08/11,18:04:04,09,11,1, 11.8,1,1, 27.548, 10718.180, 347.735, 52852.697 24/08/11,18:04:04,10,11,1, 11.8,1,1, 27.548, 10718.186, 347.752, 52852.662 24/08/11,18:04:04,11,11,1, 11.8,1,1, 27.548, 10718.192, 347.759, 52852.672 24/08/11,18:04:04,12,11,1, 11.8,1,1, 27.548, 10718.182, 347.777, 52852.720 24/08/11,18:04:04,13,11,1, 11.8,1,1, 27.548, 10718.167, 347.759, 52852.675 24/08/11,18:04:04,14,11,1, 11.8,1,1, 27.548, 10718.180, 347.753, 52852.698 24/08/11,18:04:04,15,11,1, 11.8,1,1, 27.548, 10718.190, 347.774, 52852.783 24/08/11,18:04:04,16,11,1, 11.8,1,1, 27.548, 10718.189, 347.768, 52852.761 24/08/11,18:04:04,17,11,1, 11.8,1,1, 27.548, 10718.189, 347.780, 52852.620 24/08/11,18:04:04,18,11,1, 11.8,1,1, 27.548, 10718.171, 347.806, 52852.735 24/08/11,18:04:04,19,11,1, 11.8,1,1, 27.548, 10718.156, 347.795, 52852.737 24/08/11,18:04:05,00,11,1, 11.9,1,1, 27.546, 10718.153, 347.795, 52852.737 24/08/11,18:04:05,01,11,1, 11.9,1,1, 27.546, 10718.176, 347.774, 52852.742 24/08/11,18:04:05,02,11,1, 11.9,1,1, 27.546, 10718.178, 347.803, 52852.744 24/08/11,18:04:05,03,11,1, 11.9,1,1, 27.546, 10718.178, 347.810, 52852.725 24/08/11,18:04:05,04,11,1, 11.9,1,1, 27.546, 10718.158, 347.814, 52852.730 24/08/11,18:04:05,05,11,1, 11.9,1,1, 27.546, 10718.160, 347.816, 52852.739 24/08/11,18:04:05,06,11,1, 11.9,1,1, 27.546, 10718.135, 347.812, 52852.710 24/08/11,18:04:05,07,11,1, 11.9,1,1, 27.546, 10718.159, 347.834, 52852.753 24/08/11,18:04:05,08,11,1, 11.9,1,1, 27.546, 10718.161, 347.843, 52852.763 24/08/11,18:04:05,09,11,1, 11.9,1,1, 27.546, 10718.168, 347.860, 52852.790 24/08/11,18:04:05,10,11,1, 11.9,1,1, 27.546, 10718.169, 347.866, 52852.744 24/08/11,18:04:05,11,11,1, 11.9,1,1, 27.546, 10718.143, 347.874, 52852.822 24/08/11,18:04:05,12,11,1, 11.9,1,1, 27.546, 10718.157, 347.876, 52852.761 24/08/11,18:04:05,13,11,1, 11.9,1,1, 27.546, 10718.151, 347.897, 52852.830 24/08/11,18:04:05,14,11,1, 11.9,1,1, 27.546, 10718.118, 347.909, 52852.762 24/08/11,18:04:05,15,11,1, 11.9,1,1, 27.546, 10718.135, 347.898, 52852.807 24/08/11,18:04:05,16,11,1, 11.9,1,1, 27.546, 10718.128, 347.910, 52852.889 24/08/11,18:04:05,17,11,1, 11.9,1,1, 27.546, 10718.123, 347.898, 52852.840 24/08/11,18:04:05,18,11,1, 11.9,1,1, 27.546, 10718.109, 347.908, 52852.845 24/08/11,18:04:05,19,11,1, 11.9,1,1, 27.546, 10718.109, 347.924, 52852.835 24/08/11,18:04:06,00,11,1, 11.9,1,1, 27.549, 10718.102, 347.924, 52852.835 24/08/11,18:04:06,01,11,1, 11.9,1,1, 27.549, 10718.113, 347.938, 52852.818 24/08/11,18:04:06,02,11,1, 11.9,1,1, 27.549, 10718.152, 347.919, 52852.849 24/08/11,18:04:06,03,11,1, 11.9,1,1, 27.549, 10718.122, 347.934, 52852.831 24/08/11,18:04:06,04,11,1, 11.9,1,1, 27.549, 10718.133, 347.939, 52852.809 24/08/11,18:04:06,05,11,1, 11.9,1,1, 27.549, 10718.117, 347.941, 52852.843 24/08/11,18:04:06,06,11,1, 11.9,1,1, 27.549, 10718.104, 347.960, 52852.785 24/08/11,18:04:06,07,11,1, 11.9,1,1, 27.549, 10718.092, 347.957, 52852.779 24/08/11,18:04:06,08,11,1, 11.9,1,1, 27.549, 10718.102, 347.954, 52852.874 24/08/11,18:04:06,09,11,1, 11.9,1,1, 27.549, 10718.063, 347.977, 52852.896 24/08/11,18:04:06,10,11,1, 11.9,1,1, 27.549, 10718.068, 347.976, 52852.814 24/08/11,18:04:06,11,11,1, 11.9,1,1, 27.549, 10718.070, 347.979, 52852.806 24/08/11,18:04:06,12,11,1, 11.9,1,1, 27.549, 10718.102, 347.964, 52852.856 24/08/11,18:04:06,13,11,1, 11.9,1,1, 27.549, 10718.049, 347.971, 52852.863 24/08/11,18:04:06,14,11,1, 11.9,1,1, 27.549, 10718.077, 347.975, 52852.842 24/08/11,18:04:06,15,11,1, 11.9,1,1, 27.549, 10718.079, 347.992, 52852.854 24/08/11,18:04:06,16,11,1, 11.9,1,1, 27.549, 10718.051, 348.030, 52852.873 24/08/11,18:04:06,17,11,1, 11.9,1,1, 27.549, 10718.040, 348.001, 52852.854 24/08/11,18:04:06,18,11,1, 11.9,1,1, 27.549, 10718.035, 347.979, 52852.832 24/08/11,18:04:06,19,11,1, 11.9,1,1, 27.549, 10718.048, 347.998, 52852.883 24/08/11,18:04:07,00,11,1, 11.9,1,1, 27.546, 10718.044, 347.998, 52852.883 24/08/11,18:04:07,01,11,1, 11.9,1,1, 27.546, 10718.034, 348.007, 52852.856 24/08/11,18:04:07,02,11,1, 11.9,1,1, 27.546, 10718.016, 348.005, 52852.934 24/08/11,18:04:07,03,11,1, 11.9,1,1, 27.546, 10718.006, 347.989, 52852.898 24/08/11,18:04:07,04,11,1, 11.9,1,1, 27.546, 10718.019, 348.010, 52852.875 24/08/11,18:04:07,05,11,1, 11.9,1,1, 27.546, 10718.026, 348.019, 52852.848 24/08/11,18:04:07,06,11,1, 11.9,1,1, 27.546, 10717.995, 348.017, 52852.822 24/08/11,18:04:07,07,11,1, 11.9,1,1, 27.546, 10718.024, 348.036, 52852.908 24/08/11,18:04:07,08,11,1, 11.9,1,1, 27.546, 10717.984, 348.051, 52852.880 24/08/11,18:04:07,09,11,1, 11.9,1,1, 27.546, 10718.003, 348.046, 52852.917 24/08/11,18:04:07,10,11,1, 11.9,1,1, 27.546, 10718.007, 348.034, 52852.865 24/08/11,18:04:07,11,11,1, 11.9,1,1, 27.546, 10718.005, 348.069, 52852.953 24/08/11,18:04:07,12,11,1, 11.9,1,1, 27.546, 10717.993, 348.039, 52852.995 24/08/11,18:04:07,13,11,1, 11.9,1,1, 27.546, 10718.001, 348.050, 52852.872 24/08/11,18:04:07,14,11,1, 11.9,1,1, 27.546, 10717.977, 348.075, 52852.983 24/08/11,18:04:07,15,11,1, 11.9,1,1, 27.546, 10717.975, 348.053, 52852.925 24/08/11,18:04:07,16,11,1, 11.9,1,1, 27.546, 10717.977, 348.067, 52852.939 24/08/11,18:04:07,17,11,1, 11.9,1,1, 27.546, 10717.962, 348.067, 52852.983 24/08/11,18:04:07,18,11,1, 11.9,1,1, 27.546, 10717.990, 348.101, 52852.944 24/08/11,18:04:07,19,11,1, 11.9,1,1, 27.546, 10717.991, 348.103, 52852.983 24/08/11,18:04:08,00,11,1, 11.9,1,1, 27.548, 10717.986, 348.103, 52852.983 24/08/11,18:04:08,01,11,1, 11.9,1,1, 27.548, 10717.966, 348.090, 52852.960 24/08/11,18:04:08,02,11,1, 11.9,1,1, 27.548, 10717.941, 348.098, 52853.004 24/08/11,18:04:08,03,11,1, 11.9,1,1, 27.548, 10717.944, 348.100, 52853.007 24/08/11,18:04:08,04,11,1, 11.9,1,1, 27.548, 10717.953, 348.110, 52852.974 24/08/11,18:04:08,05,11,1, 11.9,1,1, 27.548, 10717.949, 348.133, 52853.002 24/08/11,18:04:08,06,11,1, 11.9,1,1, 27.548, 10717.927, 348.121, 52853.028 24/08/11,18:04:08,07,11,1, 11.9,1,1, 27.548, 10717.910, 348.103, 52852.998 24/08/11,18:04:08,08,11,1, 11.9,1,1, 27.548, 10717.912, 348.123, 52852.985 24/08/11,18:04:08,09,11,1, 11.9,1,1, 27.548, 10717.911, 348.130, 52853.000 24/08/11,18:04:08,10,11,1, 11.9,1,1, 27.548, 10717.901, 348.146, 52852.998 24/08/11,18:04:08,11,11,1, 11.9,1,1, 27.548, 10717.913, 348.150, 52853.048 24/08/11,18:04:08,12,11,1, 11.9,1,1, 27.548, 10717.902, 348.161, 52853.036 24/08/11,18:04:08,13,11,1, 11.9,1,1, 27.548, 10717.909, 348.167, 52853.048 24/08/11,18:04:08,14,11,1, 11.9,1,1, 27.548, 10717.925, 348.161, 52852.994 24/08/11,18:04:08,15,11,1, 11.9,1,1, 27.548, 10717.872, 348.151, 52853.061 24/08/11,18:04:08,16,11,1, 11.9,1,1, 27.548, 10717.904, 348.168, 52853.031 24/08/11,18:04:08,17,11,1, 11.9,1,1, 27.548, 10717.879, 348.161, 52853.085 24/08/11,18:04:08,18,11,1, 11.9,1,1, 27.548, 10717.899, 348.176, 52853.028 24/08/11,18:04:08,19,11,1, 11.9,1,1, 27.548, 10717.870, 348.196, 52853.036 24/08/11,18:04:09,00,11,1, 11.9,1,1, 27.552, 10717.869, 348.196, 52853.036 24/08/11,18:04:09,01,11,1, 11.9,1,1, 27.552, 10717.851, 348.206, 52853.030 24/08/11,18:04:09,02,11,1, 11.9,1,1, 27.552, 10717.849, 348.207, 52853.046 24/08/11,18:04:09,03,11,1, 11.9,1,1, 27.552, 10717.864, 348.203, 52853.060 24/08/11,18:04:09,04,11,1, 11.9,1,1, 27.552, 10717.866, 348.197, 52853.068 24/08/11,18:04:09,05,11,1, 11.9,1,1, 27.552, 10717.877, 348.186, 52853.071 24/08/11,18:04:09,06,11,1, 11.9,1,1, 27.552, 10717.844, 348.191, 52853.070 24/08/11,18:04:09,07,11,1, 11.9,1,1, 27.552, 10717.836, 348.203, 52853.088 24/08/11,18:04:09,08,11,1, 11.9,1,1, 27.552, 10717.831, 348.200, 52853.078 24/08/11,18:04:09,09,11,1, 11.9,1,1, 27.552, 10717.858, 348.189, 52853.064 24/08/11,18:04:09,10,11,1, 11.9,1,1, 27.552, 10717.820, 348.196, 52853.063 24/08/11,18:04:09,11,11,1, 11.9,1,1, 27.552, 10717.821, 348.196, 52853.100 24/08/11,18:04:09,12,11,1, 11.9,1,1, 27.552, 10717.832, 348.217, 52853.101 24/08/11,18:04:09,13,11,1, 11.9,1,1, 27.552, 10717.823, 348.220, 52853.072 24/08/11,18:04:09,14,11,1, 11.9,1,1, 27.552, 10717.826, 348.206, 52853.054 24/08/11,18:04:09,15,11,1, 11.9,1,1, 27.552, 10717.830, 348.204, 52853.065 24/08/11,18:04:09,16,11,1, 11.9,1,1, 27.552, 10717.823, 348.232, 52853.113 24/08/11,18:04:09,17,11,1, 11.9,1,1, 27.552, 10717.806, 348.196, 52853.103 24/08/11,18:04:09,18,11,1, 11.9,1,1, 27.552, 10717.815, 348.211, 52853.104 24/08/11,18:04:09,19,11,1, 11.9,1,1, 27.552, 10717.793, 348.196, 52853.100 24/08/11,18:04:10,00,11,1, 12.0,1,1, 27.546, 10717.785, 348.196, 52853.100 24/08/11,18:04:10,01,11,1, 12.0,1,1, 27.546, 10717.819, 348.205, 52853.136 24/08/11,18:04:10,02,11,1, 12.0,1,1, 27.546, 10717.807, 348.210, 52853.101 24/08/11,18:04:10,03,11,1, 12.0,1,1, 27.546, 10717.804, 348.208, 52853.099 24/08/11,18:04:10,04,11,1, 12.0,1,1, 27.546, 10717.807, 348.214, 52853.067 24/08/11,18:04:10,05,11,1, 12.0,1,1, 27.546, 10717.800, 348.214, 52853.094 24/08/11,18:04:10,06,11,1, 12.0,1,1, 27.546, 10717.823, 348.206, 52853.137 24/08/11,18:04:10,07,11,1, 12.0,1,1, 27.546, 10717.809, 348.199, 52853.064 24/08/11,18:04:10,08,11,1, 12.0,1,1, 27.546, 10717.806, 348.231, 52853.079 24/08/11,18:04:10,09,11,1, 12.0,1,1, 27.546, 10717.807, 348.231, 52853.098 24/08/11,18:04:10,10,11,1, 12.0,1,1, 27.546, 10717.801, 348.215, 52853.104 24/08/11,18:04:10,11,11,1, 12.0,1,1, 27.546, 10717.808, 348.203, 52853.134 24/08/11,18:04:10,12,11,1, 12.0,1,1, 27.546, 10717.801, 348.222, 52853.139 24/08/11,18:04:10,13,11,1, 12.0,1,1, 27.546, 10717.803, 348.205, 52853.116 24/08/11,18:04:10,14,11,1, 12.0,1,1, 27.546, 10717.781, 348.230, 52853.128 24/08/11,18:04:10,15,11,1, 12.0,1,1, 27.546, 10717.775, 348.201, 52853.152 24/08/11,18:04:10,16,11,1, 12.0,1,1, 27.546, 10717.789, 348.202, 52853.167 24/08/11,18:04:10,17,11,1, 12.0,1,1, 27.546, 10717.792, 348.218, 52853.159 24/08/11,18:04:10,18,11,1, 12.0,1,1, 27.546, 10717.820, 348.207, 52853.137 24/08/11,18:04:10,19,11,1, 12.0,1,1, 27.546, 10717.809, 348.196, 52853.133 24/08/11,18:04:11,00,11,1, 12.0,1,1, 27.543, 10717.802, 348.196, 52853.133 24/08/11,18:04:11,01,11,1, 12.0,1,1, 27.543, 10717.784, 348.197, 52853.090 24/08/11,18:04:11,02,11,1, 12.0,1,1, 27.543, 10717.810, 348.211, 52853.134 24/08/11,18:04:11,03,11,1, 12.0,1,1, 27.543, 10717.774, 348.183, 52853.082 24/08/11,18:04:11,04,11,1, 12.0,1,1, 27.543, 10717.771, 348.214, 52853.139 24/08/11,18:04:11,05,11,1, 12.0,1,1, 27.543, 10717.796, 348.218, 52853.143 24/08/11,18:04:11,06,11,1, 12.0,1,1, 27.543, 10717.782, 348.212, 52853.182 24/08/11,18:04:11,07,11,1, 12.0,1,1, 27.543, 10717.797, 348.218, 52853.104 24/08/11,18:04:11,08,11,1, 12.0,1,1, 27.543, 10717.811, 348.206, 52853.139 24/08/11,18:04:11,09,11,1, 12.0,1,1, 27.543, 10717.806, 348.208, 52853.103 24/08/11,18:04:11,10,11,1, 12.0,1,1, 27.543, 10717.756, 348.209, 52853.088 24/08/11,18:04:11,11,11,1, 12.0,1,1, 27.543, 10717.774, 348.211, 52853.126 24/08/11,18:04:11,12,11,1, 12.0,1,1, 27.543, 10717.778, 348.229, 52853.143 24/08/11,18:04:11,13,11,1, 12.0,1,1, 27.543, 10717.775, 348.247, 52853.158 24/08/11,18:04:11,14,11,1, 12.0,1,1, 27.543, 10717.781, 348.231, 52853.242 24/08/11,18:04:11,15,11,1, 12.0,1,1, 27.543, 10717.782, 348.223, 52853.168 24/08/11,18:04:11,16,11,1, 12.0,1,1, 27.543, 10717.810, 348.217, 52853.105 24/08/11,18:04:11,17,11,1, 12.0,1,1, 27.543, 10717.801, 348.201, 52853.247 24/08/11,18:04:11,18,11,1, 12.0,1,1, 27.543, 10717.791, 348.220, 52853.254 24/08/11,18:04:11,19,11,1, 12.0,1,1, 27.543, 10717.780, 348.206, 52853.222 24/08/11,18:04:12,00,11,1, 12.0,1,1, 27.547, 10717.777, 348.206, 52853.222 24/08/11,18:04:12,01,11,1, 12.0,1,1, 27.547, 10717.796, 348.216, 52853.152 24/08/11,18:04:12,02,11,1, 12.0,1,1, 27.547, 10717.778, 348.207, 52853.214 24/08/11,18:04:12,03,11,1, 12.0,1,1, 27.547, 10717.788, 348.186, 52853.199 24/08/11,18:04:12,04,11,1, 12.0,1,1, 27.547, 10717.791, 348.214, 52853.251 24/08/11,18:04:12,05,11,1, 12.0,1,1, 27.547, 10717.803, 348.222, 52853.210 24/08/11,18:04:12,06,11,1, 12.0,1,1, 27.547, 10717.801, 348.203, 52853.210 24/08/11,18:04:12,07,11,1, 12.0,1,1, 27.547, 10717.804, 348.226, 52853.210 24/08/11,18:04:12,08,11,1, 12.0,1,1, 27.547, 10717.816, 348.243, 52853.234 24/08/11,18:04:12,09,11,1, 12.0,1,1, 27.547, 10717.791, 348.234, 52853.231 24/08/11,18:04:12,10,11,1, 12.0,1,1, 27.547, 10717.797, 348.222, 52853.217 24/08/11,18:04:12,11,11,1, 12.0,1,1, 27.547, 10717.798, 348.237, 52853.260 24/08/11,18:04:12,12,11,1, 12.0,1,1, 27.547, 10717.818, 348.213, 52853.198 24/08/11,18:04:12,13,11,1, 12.0,1,1, 27.547, 10717.799, 348.219, 52853.240 24/08/11,18:04:12,14,11,1, 12.0,1,1, 27.547, 10717.799, 348.209, 52853.255 24/08/11,18:04:12,15,11,1, 12.0,1,1, 27.547, 10717.793, 348.210, 52853.255 24/08/11,18:04:12,16,11,1, 12.0,1,1, 27.547, 10717.783, 348.217, 52853.256 24/08/11,18:04:12,17,11,1, 12.0,1,1, 27.547, 10717.799, 348.193, 52853.212 24/08/11,18:04:12,18,11,1, 12.0,1,1, 27.547, 10717.821, 348.206, 52853.301 24/08/11,18:04:12,19,11,1, 12.0,1,1, 27.547, 10717.791, 348.229, 52853.234 24/08/11,18:04:13,00,11,1, 11.9,1,1, 27.545, 10717.785, 348.229, 52853.234 24/08/11,18:04:13,01,11,1, 11.9,1,1, 27.545, 10717.791, 348.244, 52853.303 24/08/11,18:04:13,02,11,1, 11.9,1,1, 27.545, 10717.767, 348.248, 52853.210 24/08/11,18:04:13,03,11,1, 11.9,1,1, 27.545, 10717.775, 348.270, 52853.232 24/08/11,18:04:13,04,11,1, 11.9,1,1, 27.545, 10717.810, 348.244, 52853.290 24/08/11,18:04:13,05,11,1, 11.9,1,1, 27.545, 10717.799, 348.246, 52853.269 24/08/11,18:04:13,06,11,1, 11.9,1,1, 27.545, 10717.794, 348.237, 52853.244 24/08/11,18:04:13,07,11,1, 11.9,1,1, 27.545, 10717.772, 348.277, 52853.300 24/08/11,18:04:13,08,11,1, 11.9,1,1, 27.545, 10717.792, 348.266, 52853.203 24/08/11,18:04:13,09,11,1, 11.9,1,1, 27.545, 10717.786, 348.259, 52853.274 24/08/11,18:04:13,10,11,1, 11.9,1,1, 27.545, 10717.795, 348.273, 52853.290 24/08/11,18:04:13,11,11,1, 11.9,1,1, 27.545, 10717.780, 348.290, 52853.191 24/08/11,18:04:13,12,11,1, 11.9,1,1, 27.545, 10717.770, 348.268, 52853.316 24/08/11,18:04:13,13,11,1, 11.9,1,1, 27.545, 10717.795, 348.286, 52853.282 24/08/11,18:04:13,14,11,1, 11.9,1,1, 27.545, 10717.787, 348.279, 52853.246 24/08/11,18:04:13,15,11,1, 11.9,1,1, 27.545, 10717.792, 348.280, 52853.265 24/08/11,18:04:13,16,11,1, 11.9,1,1, 27.545, 10717.797, 348.253, 52853.298 24/08/11,18:04:13,17,11,1, 11.9,1,1, 27.545, 10717.778, 348.268, 52853.320 24/08/11,18:04:13,18,11,1, 11.9,1,1, 27.545, 10717.774, 348.294, 52853.294 24/08/11,18:04:13,19,11,1, 11.9,1,1, 27.545, 10717.787, 348.283, 52853.320 24/08/11,18:04:14,00,11,1, 11.9,1,1, 27.542, 10717.785, 348.283, 52853.320 24/08/11,18:04:14,01,11,1, 11.9,1,1, 27.542, 10717.775, 348.289, 52853.324 24/08/11,18:04:14,02,11,1, 11.9,1,1, 27.542, 10717.779, 348.282, 52853.325 24/08/11,18:04:14,03,11,1, 11.9,1,1, 27.542, 10717.775, 348.279, 52853.323 24/08/11,18:04:14,04,11,1, 11.9,1,1, 27.542, 10717.769, 348.277, 52853.296 24/08/11,18:04:14,05,11,1, 11.9,1,1, 27.542, 10717.784, 348.291, 52853.295 24/08/11,18:04:14,06,11,1, 11.9,1,1, 27.542, 10717.788, 348.308, 52853.307 24/08/11,18:04:14,07,11,1, 11.9,1,1, 27.542, 10717.771, 348.289, 52853.302 24/08/11,18:04:14,08,11,1, 11.9,1,1, 27.542, 10717.764, 348.306, 52853.290 24/08/11,18:04:14,09,11,1, 11.9,1,1, 27.542, 10717.761, 348.320, 52853.327 24/08/11,18:04:14,10,11,1, 11.9,1,1, 27.542, 10717.738, 348.297, 52853.295 24/08/11,18:04:14,11,11,1, 11.9,1,1, 27.542, 10717.767, 348.334, 52853.337 24/08/11,18:04:14,12,11,1, 11.9,1,1, 27.542, 10717.770, 348.330, 52853.293 24/08/11,18:04:14,13,11,1, 11.9,1,1, 27.542, 10717.758, 348.330, 52853.407 24/08/11,18:04:14,14,11,1, 11.9,1,1, 27.542, 10717.752, 348.325, 52853.338 24/08/11,18:04:14,15,11,1, 11.9,1,1, 27.542, 10717.742, 348.316, 52853.360 24/08/11,18:04:14,16,11,1, 11.9,1,1, 27.542, 10717.738, 348.318, 52853.328 24/08/11,18:04:14,17,11,1, 11.9,1,1, 27.542, 10717.726, 348.327, 52853.364 24/08/11,18:04:14,18,11,1, 11.9,1,1, 27.542, 10717.719, 348.350, 52853.400 24/08/11,18:04:14,19,11,1, 11.9,1,1, 27.542, 10717.734, 348.322, 52853.338 24/08/11,18:04:15,00,11,1, 11.9,1,1, 27.546, 10717.727, 348.322, 52853.338 24/08/11,18:04:15,01,11,1, 11.9,1,1, 27.546, 10717.715, 348.341, 52853.367 24/08/11,18:04:15,02,11,1, 11.9,1,1, 27.546, 10717.704, 348.350, 52853.373 24/08/11,18:04:15,03,11,1, 11.9,1,1, 27.546, 10717.688, 348.371, 52853.353 24/08/11,18:04:15,04,11,1, 11.9,1,1, 27.546, 10717.696, 348.356, 52853.348 24/08/11,18:04:15,05,11,1, 11.9,1,1, 27.546, 10717.703, 348.332, 52853.372 24/08/11,18:04:15,06,11,1, 11.9,1,1, 27.546, 10717.715, 348.361, 52853.403 24/08/11,18:04:15,07,11,1, 11.9,1,1, 27.546, 10717.698, 348.373, 52853.386 24/08/11,18:04:15,08,11,1, 11.9,1,1, 27.546, 10717.660, 348.361, 52853.438 24/08/11,18:04:15,09,11,1, 11.9,1,1, 27.546, 10717.675, 348.362, 52853.361 24/08/11,18:04:15,10,11,1, 11.9,1,1, 27.546, 10717.679, 348.358, 52853.374 24/08/11,18:04:15,11,11,1, 11.9,1,1, 27.546, 10717.683, 348.370, 52853.318 24/08/11,18:04:15,12,11,1, 11.9,1,1, 27.546, 10717.653, 348.358, 52853.489 24/08/11,18:04:15,13,11,1, 11.9,1,1, 27.546, 10717.686, 348.385, 52853.343 24/08/11,18:04:15,14,11,1, 11.9,1,1, 27.546, 10717.646, 348.382, 52853.351 24/08/11,18:04:15,15,11,1, 11.9,1,1, 27.546, 10717.663, 348.387, 52853.364 24/08/11,18:04:15,16,11,1, 11.9,1,1, 27.546, 10717.668, 348.394, 52853.413 24/08/11,18:04:15,17,11,1, 11.9,1,1, 27.546, 10717.634, 348.393, 52853.393 24/08/11,18:04:15,18,11,1, 11.9,1,1, 27.546, 10717.630, 348.378, 52853.358 24/08/11,18:04:15,19,11,1, 11.9,1,1, 27.546, 10717.617, 348.369, 52853.373 24/08/11,18:04:16,00,11,1, 11.9,1,1, 27.544, 10717.610, 348.369, 52853.373 24/08/11,18:04:16,01,11,1, 11.9,1,1, 27.544, 10717.608, 348.399, 52853.405 24/08/11,18:04:16,02,11,1, 11.9,1,1, 27.544, 10717.611, 348.423, 52853.413 24/08/11,18:04:16,03,11,1, 11.9,1,1, 27.544, 10717.615, 348.406, 52853.449 24/08/11,18:04:16,04,11,1, 11.9,1,1, 27.544, 10717.600, 348.402, 52853.407 24/08/11,18:04:16,05,11,1, 11.9,1,1, 27.544, 10717.564, 348.423, 52853.445 24/08/11,18:04:16,06,11,1, 11.9,1,1, 27.544, 10717.605, 348.413, 52853.418 24/08/11,18:04:16,07,11,1, 11.9,1,1, 27.544, 10717.587, 348.428, 52853.445 24/08/11,18:04:16,08,11,1, 11.9,1,1, 27.544, 10717.586, 348.414, 52853.404 24/08/11,18:04:16,09,11,1, 11.9,1,1, 27.544, 10717.547, 348.427, 52853.470 24/08/11,18:04:16,10,11,1, 11.9,1,1, 27.544, 10717.537, 348.409, 52853.470 24/08/11,18:04:16,11,11,1, 11.9,1,1, 27.544, 10717.562, 348.449, 52853.482 24/08/11,18:04:16,12,11,1, 11.9,1,1, 27.544, 10717.570, 348.435, 52853.494 24/08/11,18:04:16,13,11,1, 11.9,1,1, 27.544, 10717.553, 348.413, 52853.489 24/08/11,18:04:16,14,11,1, 11.9,1,1, 27.544, 10717.533, 348.427, 52853.405 24/08/11,18:04:16,15,11,1, 11.9,1,1, 27.544, 10717.546, 348.446, 52853.544 24/08/11,18:04:16,16,11,1, 11.9,1,1, 27.544, 10717.530, 348.438, 52853.445 24/08/11,18:04:16,17,11,1, 11.9,1,1, 27.544, 10717.525, 348.457, 52853.434 24/08/11,18:04:16,18,11,1, 11.9,1,1, 27.544, 10717.528, 348.421, 52853.451 24/08/11,18:04:16,19,11,1, 11.9,1,1, 27.544, 10717.530, 348.451, 52853.470 24/08/11,18:04:17,00,11,1, 11.9,1,1, 27.545, 10717.527, 348.451, 52853.470 24/08/11,18:04:17,01,11,1, 11.9,1,1, 27.545, 10717.519, 348.450, 52853.472 24/08/11,18:04:17,02,11,1, 11.9,1,1, 27.545, 10717.512, 348.426, 52853.443 24/08/11,18:04:17,03,11,1, 11.9,1,1, 27.545, 10717.490, 348.433, 52853.439 24/08/11,18:04:17,04,11,1, 11.9,1,1, 27.545, 10717.472, 348.445, 52853.474 24/08/11,18:04:17,05,11,1, 11.9,1,1, 27.545, 10717.483, 348.460, 52853.492 24/08/11,18:04:17,06,11,1, 11.9,1,1, 27.545, 10717.462, 348.486, 52853.524 24/08/11,18:04:17,07,11,1, 11.9,1,1, 27.545, 10717.469, 348.463, 52853.487 24/08/11,18:04:17,08,11,1, 11.9,1,1, 27.545, 10717.458, 348.491, 52853.521 24/08/11,18:04:17,09,11,1, 11.9,1,1, 27.545, 10717.435, 348.477, 52853.464 24/08/11,18:04:17,10,11,1, 11.9,1,1, 27.545, 10717.432, 348.480, 52853.436 24/08/11,18:04:17,11,11,1, 11.9,1,1, 27.545, 10717.410, 348.506, 52853.501 24/08/11,18:04:17,12,11,1, 11.9,1,1, 27.545, 10717.433, 348.473, 52853.511 24/08/11,18:04:17,13,11,1, 11.9,1,1, 27.545, 10717.390, 348.490, 52853.477 24/08/11,18:04:17,14,11,1, 11.9,1,1, 27.545, 10717.398, 348.484, 52853.450 24/08/11,18:04:17,15,11,1, 11.9,1,1, 27.545, 10717.388, 348.496, 52853.599 24/08/11,18:04:17,16,11,1, 11.9,1,1, 27.545, 10717.393, 348.510, 52853.470 24/08/11,18:04:17,17,11,1, 11.9,1,1, 27.545, 10717.364, 348.504, 52853.470 24/08/11,18:04:17,18,11,1, 11.9,1,1, 27.545, 10717.347, 348.502, 52853.551 24/08/11,18:04:17,19,11,1, 11.9,1,1, 27.545, 10717.341, 348.495, 52853.564 24/08/11,18:04:18,00,11,1, 11.9,1,1, 27.544, 10717.335, 348.495, 52853.564 24/08/11,18:04:18,01,11,1, 11.9,1,1, 27.544, 10717.320, 348.519, 52853.604 24/08/11,18:04:18,02,11,1, 11.9,1,1, 27.544, 10717.311, 348.531, 52853.474 24/08/11,18:04:18,03,11,1, 11.9,1,1, 27.544, 10717.288, 348.534, 52853.491 24/08/11,18:04:18,04,11,1, 11.9,1,1, 27.544, 10717.299, 348.542, 52853.563 24/08/11,18:04:18,05,11,1, 11.9,1,1, 27.544, 10717.298, 348.552, 52853.507 24/08/11,18:04:18,06,11,1, 11.9,1,1, 27.544, 10717.264, 348.528, 52853.595 24/08/11,18:04:18,07,11,1, 11.9,1,1, 27.544, 10717.256, 348.548, 52853.591 24/08/11,18:04:18,08,11,1, 11.9,1,1, 27.544, 10717.256, 348.562, 52853.503 24/08/11,18:04:18,09,11,1, 11.9,1,1, 27.544, 10717.241, 348.565, 52853.596 24/08/11,18:04:18,10,11,1, 11.9,1,1, 27.544, 10717.237, 348.571, 52853.619 24/08/11,18:04:18,11,11,1, 11.9,1,1, 27.544, 10717.239, 348.556, 52853.510 24/08/11,18:04:18,12,11,1, 11.9,1,1, 27.544, 10717.225, 348.556, 52853.539 24/08/11,18:04:18,13,11,1, 11.9,1,1, 27.544, 10717.212, 348.556, 52853.524 24/08/11,18:04:18,14,11,1, 11.9,1,1, 27.544, 10717.220, 348.575, 52853.539 24/08/11,18:04:18,15,11,1, 11.9,1,1, 27.544, 10717.205, 348.573, 52853.571 24/08/11,18:04:18,16,11,1, 11.9,1,1, 27.544, 10717.183, 348.595, 52853.608 24/08/11,18:04:18,17,11,1, 11.9,1,1, 27.544, 10717.212, 348.588, 52853.614 24/08/11,18:04:18,18,11,1, 11.9,1,1, 27.544, 10717.202, 348.605, 52853.642 24/08/11,18:04:18,19,11,1, 11.9,1,1, 27.544, 10717.164, 348.598, 52853.666 24/08/11,18:04:19,00,11,1, 12.0,1,1, 27.544, 10717.160, 348.598, 52853.666 24/08/11,18:04:19,01,11,1, 12.0,1,1, 27.544, 10717.188, 348.618, 52853.624 24/08/11,18:04:19,02,11,1, 12.0,1,1, 27.544, 10717.140, 348.612, 52853.613 24/08/11,18:04:19,03,11,1, 12.0,1,1, 27.544, 10717.146, 348.605, 52853.630 24/08/11,18:04:19,04,11,1, 12.0,1,1, 27.544, 10717.135, 348.632, 52853.594 24/08/11,18:04:19,05,11,1, 12.0,1,1, 27.544, 10717.124, 348.626, 52853.662 24/08/11,18:04:19,06,11,1, 12.0,1,1, 27.544, 10717.120, 348.623, 52853.637 24/08/11,18:04:19,07,11,1, 12.0,1,1, 27.544, 10717.092, 348.661, 52853.642 24/08/11,18:04:19,08,11,1, 12.0,1,1, 27.544, 10717.091, 348.653, 52853.662 24/08/11,18:04:19,09,11,1, 12.0,1,1, 27.544, 10717.071, 348.648, 52853.610 24/08/11,18:04:19,10,11,1, 12.0,1,1, 27.544, 10717.061, 348.657, 52853.628 24/08/11,18:04:19,11,11,1, 12.0,1,1, 27.544, 10717.078, 348.671, 52853.615 24/08/11,18:04:19,12,11,1, 12.0,1,1, 27.544, 10717.069, 348.677, 52853.634 24/08/11,18:04:19,13,11,1, 12.0,1,1, 27.544, 10717.038, 348.665, 52853.655 24/08/11,18:04:19,14,11,1, 12.0,1,1, 27.544, 10717.012, 348.683, 52853.662 24/08/11,18:04:19,15,11,1, 12.0,1,1, 27.544, 10717.018, 348.691, 52853.655 24/08/11,18:04:19,16,11,1, 12.0,1,1, 27.544, 10717.008, 348.686, 52853.669 24/08/11,18:04:19,17,11,1, 12.0,1,1, 27.544, 10716.975, 348.668, 52853.614 24/08/11,18:04:19,18,11,1, 12.0,1,1, 27.544, 10716.983, 348.677, 52853.648 24/08/11,18:04:19,19,11,1, 12.0,1,1, 27.544, 10716.967, 348.700, 52853.706 24/08/11,18:04:20,00,11,1, 11.9,1,1, 27.545, 10716.959, 348.700, 52853.706 24/08/11,18:04:20,01,11,1, 11.9,1,1, 27.545, 10716.939, 348.718, 52853.702 24/08/11,18:04:20,02,11,1, 11.9,1,1, 27.545, 10716.969, 348.707, 52853.673 24/08/11,18:04:20,03,11,1, 11.9,1,1, 27.545, 10716.926, 348.729, 52853.769 24/08/11,18:04:20,04,11,1, 11.9,1,1, 27.545, 10716.912, 348.742, 52853.821 24/08/11,18:04:20,05,11,1, 11.9,1,1, 27.545, 10716.906, 348.745, 52853.794 24/08/11,18:04:20,06,11,1, 11.9,1,1, 27.545, 10716.895, 348.737, 52853.731 24/08/11,18:04:20,07,11,1, 11.9,1,1, 27.545, 10716.894, 348.730, 52853.823 24/08/11,18:04:20,08,11,1, 11.9,1,1, 27.545, 10716.876, 348.736, 52853.722 24/08/11,18:04:20,09,11,1, 11.9,1,1, 27.545, 10716.872, 348.746, 52853.750 24/08/11,18:04:20,10,11,1, 11.9,1,1, 27.545, 10716.847, 348.723, 52853.737 24/08/11,18:04:20,11,11,1, 11.9,1,1, 27.545, 10716.835, 348.754, 52853.706 24/08/11,18:04:20,12,11,1, 11.9,1,1, 27.545, 10716.864, 348.772, 52853.763 24/08/11,18:04:20,13,11,1, 11.9,1,1, 27.545, 10716.844, 348.785, 52853.783 24/08/11,18:04:20,14,11,1, 11.9,1,1, 27.545, 10716.834, 348.759, 52853.726 24/08/11,18:04:20,15,11,1, 11.9,1,1, 27.545, 10716.790, 348.756, 52853.728 24/08/11,18:04:20,16,11,1, 11.9,1,1, 27.545, 10716.758, 348.760, 52853.714 24/08/11,18:04:20,17,11,1, 11.9,1,1, 27.545, 10716.749, 348.759, 52853.713 24/08/11,18:04:20,18,11,1, 11.9,1,1, 27.545, 10716.753, 348.789, 52853.849 24/08/11,18:04:20,19,11,1, 11.9,1,1, 27.545, 10716.765, 348.785, 52853.713 24/08/11,18:04:21,00,11,1, 11.9,1,1, 27.544, 10716.759, 348.785, 52853.713 24/08/11,18:04:21,01,11,1, 11.9,1,1, 27.544, 10716.731, 348.777, 52853.783 24/08/11,18:04:21,02,11,1, 11.9,1,1, 27.544, 10716.724, 348.775, 52853.790 24/08/11,18:04:21,03,11,1, 11.9,1,1, 27.544, 10716.690, 348.810, 52853.850 24/08/11,18:04:21,04,11,1, 11.9,1,1, 27.544, 10716.690, 348.772, 52853.819 24/08/11,18:04:21,05,11,1, 11.9,1,1, 27.544, 10716.686, 348.771, 52853.878 24/08/11,18:04:21,06,11,1, 11.9,1,1, 27.544, 10716.675, 348.779, 52853.752 24/08/11,18:04:21,07,11,1, 11.9,1,1, 27.544, 10716.655, 348.787, 52853.844 24/08/11,18:04:21,08,11,1, 11.9,1,1, 27.544, 10716.661, 348.802, 52853.882 24/08/11,18:04:21,09,11,1, 11.9,1,1, 27.544, 10716.642, 348.797, 52853.745 24/08/11,18:04:21,10,11,1, 11.9,1,1, 27.544, 10716.624, 348.783, 52853.860 24/08/11,18:04:21,11,11,1, 11.9,1,1, 27.544, 10716.613, 348.826, 52853.888 24/08/11,18:04:21,12,11,1, 11.9,1,1, 27.544, 10716.616, 348.809, 52853.921 24/08/11,18:04:21,13,11,1, 11.9,1,1, 27.544, 10716.585, 348.823, 52853.886 24/08/11,18:04:21,14,11,1, 11.9,1,1, 27.544, 10716.582, 348.809, 52853.817 24/08/11,18:04:21,15,11,1, 11.9,1,1, 27.544, 10716.565, 348.819, 52853.923 24/08/11,18:04:21,16,11,1, 11.9,1,1, 27.544, 10716.545, 348.827, 52853.842 24/08/11,18:04:21,17,11,1, 11.9,1,1, 27.544, 10716.535, 348.828, 52853.930 24/08/11,18:04:21,18,11,1, 11.9,1,1, 27.544, 10716.521, 348.819, 52853.943 24/08/11,18:04:21,19,11,1, 11.9,1,1, 27.544, 10716.531, 348.825, 52853.915 24/08/11,18:04:22,00,11,1, 12.0,1,1, 27.544, 10716.525, 348.825, 52853.915 24/08/11,18:04:22,01,11,1, 12.0,1,1, 27.544, 10716.543, 348.831, 52853.858 24/08/11,18:04:22,02,11,1, 12.0,1,1, 27.544, 10716.510, 348.816, 52853.816 24/08/11,18:04:22,03,11,1, 12.0,1,1, 27.544, 10716.496, 348.818, 52853.887 24/08/11,18:04:22,04,11,1, 12.0,1,1, 27.544, 10716.483, 348.811, 52853.977 24/08/11,18:04:22,05,11,1, 12.0,1,1, 27.544, 10716.487, 348.842, 52853.931 24/08/11,18:04:22,06,11,1, 12.0,1,1, 27.544, 10716.466, 348.822, 52853.876 24/08/11,18:04:22,07,11,1, 12.0,1,1, 27.544, 10716.453, 348.827, 52853.863 24/08/11,18:04:22,08,11,1, 12.0,1,1, 27.544, 10716.449, 348.815, 52853.922 24/08/11,18:04:22,09,11,1, 12.0,1,1, 27.544, 10716.433, 348.864, 52853.886 24/08/11,18:04:22,10,11,1, 12.0,1,1, 27.544, 10716.424, 348.842, 52853.975 24/08/11,18:04:22,11,11,1, 12.0,1,1, 27.544, 10716.398, 348.836, 52853.933 24/08/11,18:04:22,12,11,1, 12.0,1,1, 27.544, 10716.398, 348.872, 52853.977 24/08/11,18:04:22,13,11,1, 12.0,1,1, 27.544, 10716.412, 348.854, 52853.939 24/08/11,18:04:22,14,11,1, 12.0,1,1, 27.544, 10716.395, 348.873, 52853.942 24/08/11,18:04:22,15,11,1, 12.0,1,1, 27.544, 10716.358, 348.885, 52853.961 24/08/11,18:04:22,16,11,1, 12.0,1,1, 27.544, 10716.368, 348.869, 52853.882 24/08/11,18:04:22,17,11,1, 12.0,1,1, 27.544, 10716.361, 348.867, 52853.976 24/08/11,18:04:22,18,11,1, 12.0,1,1, 27.544, 10716.324, 348.860, 52853.975 24/08/11,18:04:22,19,11,1, 12.0,1,1, 27.544, 10716.317, 348.872, 52853.942 24/08/11,18:04:23,00,11,1, 12.0,1,1, 27.547, 10716.317, 348.872, 52853.942 24/08/11,18:04:23,01,11,1, 12.0,1,1, 27.547, 10716.305, 348.861, 52853.961 24/08/11,18:04:23,02,11,1, 12.0,1,1, 27.547, 10716.282, 348.861, 52853.968 24/08/11,18:04:23,03,11,1, 12.0,1,1, 27.547, 10716.268, 348.887, 52853.971 24/08/11,18:04:23,04,11,1, 12.0,1,1, 27.547, 10716.251, 348.881, 52853.982 24/08/11,18:04:23,05,11,1, 12.0,1,1, 27.547, 10716.239, 348.888, 52853.972 24/08/11,18:04:23,06,11,1, 12.0,1,1, 27.547, 10716.249, 348.881, 52854.001 24/08/11,18:04:23,07,11,1, 12.0,1,1, 27.547, 10716.241, 348.899, 52853.976 24/08/11,18:04:23,08,11,1, 12.0,1,1, 27.547, 10716.243, 348.899, 52853.983 24/08/11,18:04:23,09,11,1, 12.0,1,1, 27.547, 10716.199, 348.877, 52853.992 24/08/11,18:04:23,10,11,1, 12.0,1,1, 27.547, 10716.190, 348.876, 52853.962 24/08/11,18:04:23,11,11,1, 12.0,1,1, 27.547, 10716.179, 348.900, 52854.011 24/08/11,18:04:23,12,11,1, 12.0,1,1, 27.547, 10716.171, 348.879, 52853.995 24/08/11,18:04:23,13,11,1, 12.0,1,1, 27.547, 10716.152, 348.893, 52853.982 24/08/11,18:04:23,14,11,1, 12.0,1,1, 27.547, 10716.161, 348.887, 52854.045 24/08/11,18:04:23,15,11,1, 12.0,1,1, 27.547, 10716.131, 348.867, 52853.989 24/08/11,18:04:23,16,11,1, 12.0,1,1, 27.547, 10716.117, 348.876, 52854.016 24/08/11,18:04:23,17,11,1, 12.0,1,1, 27.547, 10716.086, 348.877, 52854.036 24/08/11,18:04:23,18,11,1, 12.0,1,1, 27.547, 10716.077, 348.897, 52854.046 24/08/11,18:04:23,19,11,1, 12.0,1,1, 27.547, 10716.083, 348.887, 52854.037 24/08/11,18:04:24,00,11,1, 11.9,1,1, 27.544, 10716.075, 348.887, 52854.037 24/08/11,18:04:24,01,11,1, 11.9,1,1, 27.544, 10716.062, 348.870, 52854.056 24/08/11,18:04:24,02,11,1, 11.9,1,1, 27.544, 10716.070, 348.930, 52854.103 24/08/11,18:04:24,03,11,1, 11.9,1,1, 27.544, 10716.036, 348.896, 52854.069 24/08/11,18:04:24,04,11,1, 11.9,1,1, 27.544, 10716.020, 348.882, 52854.071 24/08/11,18:04:24,05,11,1, 11.9,1,1, 27.544, 10716.014, 348.890, 52854.010 24/08/11,18:04:24,06,11,1, 11.9,1,1, 27.544, 10715.983, 348.888, 52854.044 24/08/11,18:04:24,07,11,1, 11.9,1,1, 27.544, 10715.968, 348.882, 52854.027 24/08/11,18:04:24,08,11,1, 11.9,1,1, 27.544, 10715.947, 348.893, 52854.041 24/08/11,18:04:24,09,11,1, 11.9,1,1, 27.544, 10715.932, 348.865, 52853.996 24/08/11,18:04:24,10,11,1, 11.9,1,1, 27.544, 10715.937, 348.886, 52854.044 24/08/11,18:04:24,11,11,1, 11.9,1,1, 27.544, 10715.928, 348.879, 52854.072 24/08/11,18:04:24,12,11,1, 11.9,1,1, 27.544, 10715.902, 348.859, 52854.035 24/08/11,18:04:24,13,11,1, 11.9,1,1, 27.544, 10715.908, 348.862, 52854.073 24/08/11,18:04:24,14,11,1, 11.9,1,1, 27.544, 10715.876, 348.877, 52854.017 24/08/11,18:04:24,15,11,1, 11.9,1,1, 27.544, 10715.875, 348.863, 52854.055 24/08/11,18:04:24,16,11,1, 11.9,1,1, 27.544, 10715.870, 348.876, 52854.064 24/08/11,18:04:24,17,11,1, 11.9,1,1, 27.544, 10715.847, 348.859, 52854.047 24/08/11,18:04:24,18,11,1, 11.9,1,1, 27.544, 10715.841, 348.869, 52854.090 24/08/11,18:04:24,19,11,1, 11.9,1,1, 27.544, 10715.821, 348.855, 52854.069 24/08/11,18:04:25,00,11,1, 11.9,1,1, 27.540, 10715.816, 348.855, 52854.069 24/08/11,18:04:25,01,11,1, 11.9,1,1, 27.540, 10715.829, 348.866, 52854.084 24/08/11,18:04:25,02,11,1, 11.9,1,1, 27.540, 10715.787, 348.857, 52854.076 24/08/11,18:04:25,03,11,1, 11.9,1,1, 27.540, 10715.772, 348.860, 52854.101 24/08/11,18:04:25,04,11,1, 11.9,1,1, 27.540, 10715.764, 348.846, 52854.067 24/08/11,18:04:25,05,11,1, 11.9,1,1, 27.540, 10715.747, 348.860, 52854.110 24/08/11,18:04:25,06,11,1, 11.9,1,1, 27.540, 10715.751, 348.865, 52854.080 24/08/11,18:04:25,07,11,1, 11.9,1,1, 27.540, 10715.733, 348.869, 52854.090 24/08/11,18:04:25,08,11,1, 11.9,1,1, 27.540, 10715.699, 348.858, 52854.090 24/08/11,18:04:25,09,11,1, 11.9,1,1, 27.540, 10715.711, 348.863, 52854.143 24/08/11,18:04:25,10,11,1, 11.9,1,1, 27.540, 10715.700, 348.848, 52854.095 24/08/11,18:04:25,11,11,1, 11.9,1,1, 27.540, 10715.663, 348.863, 52854.101 24/08/11,18:04:25,12,11,1, 11.9,1,1, 27.540, 10715.668, 348.843, 52854.107 24/08/11,18:04:25,13,11,1, 11.9,1,1, 27.540, 10715.657, 348.825, 52854.175 24/08/11,18:04:25,14,11,1, 11.9,1,1, 27.540, 10715.658, 348.824, 52854.143 24/08/11,18:04:25,15,11,1, 11.9,1,1, 27.540, 10715.645, 348.816, 52854.146 24/08/11,18:04:25,16,11,1, 11.9,1,1, 27.540, 10715.628, 348.824, 52854.158 24/08/11,18:04:25,17,11,1, 11.9,1,1, 27.540, 10715.612, 348.829, 52854.184 24/08/11,18:04:25,18,11,1, 11.9,1,1, 27.540, 10715.609, 348.834, 52854.139 24/08/11,18:04:25,19,11,1, 11.9,1,1, 27.540, 10715.586, 348.820, 52854.174 24/08/11,18:04:26,00,11,1, 11.9,1,1, 27.540, 10715.582, 348.820, 52854.174 24/08/11,18:04:26,01,11,1, 11.9,1,1, 27.540, 10715.569, 348.812, 52854.164 24/08/11,18:04:26,02,11,1, 11.9,1,1, 27.540, 10715.583, 348.831, 52854.190 24/08/11,18:04:26,03,11,1, 11.9,1,1, 27.540, 10715.555, 348.814, 52854.149 24/08/11,18:04:26,04,11,1, 11.9,1,1, 27.540, 10715.563, 348.809, 52854.137 24/08/11,18:04:26,05,11,1, 11.9,1,1, 27.540, 10715.524, 348.800, 52854.188 24/08/11,18:04:26,06,11,1, 11.9,1,1, 27.540, 10715.531, 348.795, 52854.188 24/08/11,18:04:26,07,11,1, 11.9,1,1, 27.540, 10715.508, 348.777, 52854.237 24/08/11,18:04:26,08,11,1, 11.9,1,1, 27.540, 10715.500, 348.779, 52854.163 24/08/11,18:04:26,09,11,1, 11.9,1,1, 27.540, 10715.504, 348.770, 52854.180 24/08/11,18:04:26,10,11,1, 11.9,1,1, 27.540, 10715.501, 348.785, 52854.210 24/08/11,18:04:26,11,11,1, 11.9,1,1, 27.540, 10715.495, 348.796, 52854.198 24/08/11,18:04:26,12,11,1, 11.9,1,1, 27.540, 10715.471, 348.769, 52854.187 24/08/11,18:04:26,13,11,1, 11.9,1,1, 27.540, 10715.456, 348.782, 52854.221 24/08/11,18:04:26,14,11,1, 11.9,1,1, 27.540, 10715.492, 348.758, 52854.213 24/08/11,18:04:26,15,11,1, 11.9,1,1, 27.540, 10715.444, 348.756, 52854.217 24/08/11,18:04:26,16,11,1, 11.9,1,1, 27.540, 10715.415, 348.756, 52854.190 24/08/11,18:04:26,17,11,1, 11.9,1,1, 27.540, 10715.413, 348.758, 52854.221 24/08/11,18:04:26,18,11,1, 11.9,1,1, 27.540, 10715.427, 348.735, 52854.194 24/08/11,18:04:26,19,11,1, 11.9,1,1, 27.540, 10715.389, 348.740, 52854.201 24/08/11,18:04:27,00,11,1, 11.9,1,1, 27.541, 10715.382, 348.740, 52854.201 24/08/11,18:04:27,01,11,1, 11.9,1,1, 27.541, 10715.384, 348.734, 52854.254 24/08/11,18:04:27,02,11,1, 11.9,1,1, 27.541, 10715.370, 348.721, 52854.167 24/08/11,18:04:27,03,11,1, 11.9,1,1, 27.541, 10715.384, 348.716, 52854.195 24/08/11,18:04:27,04,11,1, 11.9,1,1, 27.541, 10715.370, 348.713, 52854.178 24/08/11,18:04:27,05,11,1, 11.9,1,1, 27.541, 10715.370, 348.693, 52854.212 24/08/11,18:04:27,06,11,1, 11.9,1,1, 27.541, 10715.333, 348.698, 52854.205 24/08/11,18:04:27,07,11,1, 11.9,1,1, 27.541, 10715.356, 348.705, 52854.149 24/08/11,18:04:27,08,11,1, 11.9,1,1, 27.541, 10715.313, 348.669, 52854.196 24/08/11,18:04:27,09,11,1, 11.9,1,1, 27.541, 10715.329, 348.682, 52854.204 24/08/11,18:04:27,10,11,1, 11.9,1,1, 27.541, 10715.312, 348.687, 52854.278 24/08/11,18:04:27,11,11,1, 11.9,1,1, 27.541, 10715.316, 348.678, 52854.258 24/08/11,18:04:27,12,11,1, 11.9,1,1, 27.541, 10715.285, 348.663, 52854.282 24/08/11,18:04:27,13,11,1, 11.9,1,1, 27.541, 10715.272, 348.672, 52854.298 24/08/11,18:04:27,14,11,1, 11.9,1,1, 27.541, 10715.273, 348.659, 52854.208 24/08/11,18:04:27,15,11,1, 11.9,1,1, 27.541, 10715.267, 348.662, 52854.319 24/08/11,18:04:27,16,11,1, 11.9,1,1, 27.541, 10715.243, 348.657, 52854.249 24/08/11,18:04:27,17,11,1, 11.9,1,1, 27.541, 10715.261, 348.643, 52854.304 24/08/11,18:04:27,18,11,1, 11.9,1,1, 27.541, 10715.256, 348.640, 52854.222 24/08/11,18:04:27,19,11,1, 11.9,1,1, 27.541, 10715.250, 348.617, 52854.225 24/08/11,18:04:28,00,10,1, 11.9,1,1, 27.539, 10715.249, 348.617, 52854.225 24/08/11,18:04:28,01,10,1, 11.9,1,1, 27.539, 10715.234, 348.642, 52854.306 24/08/11,18:04:28,02,10,1, 11.9,1,1, 27.539, 10715.203, 348.630, 52854.326 24/08/11,18:04:28,03,10,1, 11.9,1,1, 27.539, 10715.182, 348.607, 52854.213 24/08/11,18:04:28,04,10,1, 11.9,1,1, 27.539, 10715.171, 348.593, 52854.185 24/08/11,18:04:28,05,10,1, 11.9,1,1, 27.539, 10715.186, 348.591, 52854.274 24/08/11,18:04:28,06,10,1, 11.9,1,1, 27.539, 10715.180, 348.579, 52854.314 24/08/11,18:04:28,07,10,1, 11.9,1,1, 27.539, 10715.162, 348.568, 52854.262 24/08/11,18:04:28,08,10,1, 11.9,1,1, 27.539, 10715.136, 348.582, 52854.286 24/08/11,18:04:28,09,10,1, 11.9,1,1, 27.539, 10715.142, 348.567, 52854.212 24/08/11,18:04:28,10,10,1, 11.9,1,1, 27.539, 10715.137, 348.564, 52854.265 24/08/11,18:04:28,11,10,1, 11.9,1,1, 27.539, 10715.140, 348.586, 52854.288 24/08/11,18:04:28,12,10,1, 11.9,1,1, 27.539, 10715.096, 348.542, 52854.257 24/08/11,18:04:28,13,10,1, 11.9,1,1, 27.539, 10715.078, 348.545, 52854.291 24/08/11,18:04:28,14,10,1, 11.9,1,1, 27.539, 10715.094, 348.560, 52854.317 24/08/11,18:04:28,15,10,1, 11.9,1,1, 27.539, 10715.072, 348.511, 52854.291 24/08/11,18:04:28,16,10,1, 11.9,1,1, 27.539, 10715.088, 348.507, 52854.293 24/08/11,18:04:28,17,10,1, 11.9,1,1, 27.539, 10715.058, 348.487, 52854.245 24/08/11,18:04:28,18,10,1, 11.9,1,1, 27.539, 10715.070, 348.497, 52854.273 24/08/11,18:04:28,19,10,1, 11.9,1,1, 27.539, 10715.037, 348.485, 52854.265 24/08/11,18:04:29,00,10,1, 11.9,1,1, 27.543, 10715.032, 348.485, 52854.265 24/08/11,18:04:29,01,10,1, 11.9,1,1, 27.543, 10715.036, 348.480, 52854.232 24/08/11,18:04:29,02,10,1, 11.9,1,1, 27.543, 10715.030, 348.460, 52854.271 24/08/11,18:04:29,03,10,1, 11.9,1,1, 27.543, 10715.018, 348.459, 52854.255 24/08/11,18:04:29,04,10,1, 11.9,1,1, 27.543, 10715.000, 348.464, 52854.269 24/08/11,18:04:29,05,10,1, 11.9,1,1, 27.543, 10714.965, 348.448, 52854.250 24/08/11,18:04:29,06,10,1, 11.9,1,1, 27.543, 10714.978, 348.441, 52854.310 24/08/11,18:04:29,07,10,1, 11.9,1,1, 27.543, 10714.995, 348.450, 52854.298 24/08/11,18:04:29,08,10,1, 11.9,1,1, 27.543, 10714.954, 348.428, 52854.249 24/08/11,18:04:29,09,10,1, 11.9,1,1, 27.543, 10714.953, 348.428, 52854.303 24/08/11,18:04:29,10,10,1, 11.9,1,1, 27.543, 10714.939, 348.415, 52854.291 24/08/11,18:04:29,11,10,1, 11.9,1,1, 27.543, 10714.925, 348.418, 52854.300 24/08/11,18:04:29,12,10,1, 11.9,1,1, 27.543, 10714.943, 348.407, 52854.281 24/08/11,18:04:29,13,10,1, 11.9,1,1, 27.543, 10714.910, 348.423, 52854.348 24/08/11,18:04:29,14,10,1, 11.9,1,1, 27.543, 10714.888, 348.408, 52854.254 24/08/11,18:04:29,15,10,1, 11.9,1,1, 27.543, 10714.894, 348.378, 52854.271 24/08/11,18:04:29,16,10,1, 11.9,1,1, 27.543, 10714.891, 348.386, 52854.253 24/08/11,18:04:29,17,10,1, 11.9,1,1, 27.543, 10714.854, 348.380, 52854.340 24/08/11,18:04:29,18,10,1, 11.9,1,1, 27.543, 10714.858, 348.341, 52854.307 24/08/11,18:04:29,19,10,1, 11.9,1,1, 27.543, 10714.854, 348.361, 52854.304 24/08/11,18:04:30,00,10,1, 12.0,1,1, 27.538, 10714.848, 348.361, 52854.304 24/08/11,18:04:30,01,10,1, 12.0,1,1, 27.538, 10714.809, 348.333, 52854.271 24/08/11,18:04:30,02,10,1, 12.0,1,1, 27.538, 10714.817, 348.327, 52854.284 24/08/11,18:04:30,03,10,1, 12.0,1,1, 27.538, 10714.803, 348.344, 52854.265 24/08/11,18:04:30,04,10,1, 12.0,1,1, 27.538, 10714.761, 348.333, 52854.295 24/08/11,18:04:30,05,10,1, 12.0,1,1, 27.538, 10714.789, 348.355, 52854.402 24/08/11,18:04:30,06,10,1, 12.0,1,1, 27.538, 10714.772, 348.323, 52854.332 24/08/11,18:04:30,07,10,1, 12.0,1,1, 27.538, 10714.749, 348.336, 52854.381 24/08/11,18:04:30,08,10,1, 12.0,1,1, 27.538, 10714.755, 348.272, 52854.288 24/08/11,18:04:30,09,10,1, 12.0,1,1, 27.538, 10714.733, 348.293, 52854.362 24/08/11,18:04:30,10,10,1, 12.0,1,1, 27.538, 10714.721, 348.283, 52854.351 24/08/11,18:04:30,11,10,1, 12.0,1,1, 27.538, 10714.733, 348.261, 52854.383 24/08/11,18:04:30,12,10,1, 12.0,1,1, 27.538, 10714.725, 348.264, 52854.359 24/08/11,18:04:30,13,10,1, 12.0,1,1, 27.538, 10714.695, 348.250, 52854.328 24/08/11,18:04:30,14,10,1, 12.0,1,1, 27.538, 10714.700, 348.235, 52854.303 24/08/11,18:04:30,15,10,1, 12.0,1,1, 27.538, 10714.674, 348.230, 52854.354 24/08/11,18:04:30,16,10,1, 12.0,1,1, 27.538, 10714.657, 348.218, 52854.353 24/08/11,18:04:30,17,10,1, 12.0,1,1, 27.538, 10714.675, 348.218, 52854.327 24/08/11,18:04:30,18,10,1, 12.0,1,1, 27.538, 10714.638, 348.193, 52854.329 24/08/11,18:04:30,19,10,1, 12.0,1,1, 27.538, 10714.646, 348.208, 52854.337 24/08/11,18:04:31,00,10,1, 11.9,1,1, 27.537, 10714.639, 348.208, 52854.337 24/08/11,18:04:31,01,10,1, 11.9,1,1, 27.537, 10714.615, 348.170, 52854.387 24/08/11,18:04:31,02,10,1, 11.9,1,1, 27.537, 10714.591, 348.166, 52854.330 24/08/11,18:04:31,03,10,1, 11.9,1,1, 27.537, 10714.576, 348.158, 52854.363 24/08/11,18:04:31,04,10,1, 11.9,1,1, 27.537, 10714.553, 348.176, 52854.430 24/08/11,18:04:31,05,10,1, 11.9,1,1, 27.537, 10714.530, 348.133, 52854.350 24/08/11,18:04:31,06,10,1, 11.9,1,1, 27.537, 10714.558, 348.163, 52854.329 24/08/11,18:04:31,07,10,1, 11.9,1,1, 27.537, 10714.544, 348.124, 52854.413 24/08/11,18:04:31,08,10,1, 11.9,1,1, 27.537, 10714.529, 348.116, 52854.422 24/08/11,18:04:31,09,10,1, 11.9,1,1, 27.537, 10714.535, 348.135, 52854.371 24/08/11,18:04:31,10,10,1, 11.9,1,1, 27.537, 10714.511, 348.113, 52854.470 24/08/11,18:04:31,11,10,1, 11.9,1,1, 27.537, 10714.485, 348.103, 52854.425 24/08/11,18:04:31,12,10,1, 11.9,1,1, 27.537, 10714.484, 348.096, 52854.384 24/08/11,18:04:31,13,10,1, 11.9,1,1, 27.537, 10714.485, 348.100, 52854.393 24/08/11,18:04:31,14,10,1, 11.9,1,1, 27.537, 10714.458, 348.092, 52854.393 24/08/11,18:04:31,15,10,1, 11.9,1,1, 27.537, 10714.440, 348.069, 52854.399 24/08/11,18:04:31,16,10,1, 11.9,1,1, 27.537, 10714.410, 348.059, 52854.341 24/08/11,18:04:31,17,10,1, 11.9,1,1, 27.537, 10714.426, 348.060, 52854.444 24/08/11,18:04:31,18,10,1, 11.9,1,1, 27.537, 10714.414, 348.048, 52854.356 24/08/11,18:04:31,19,10,1, 11.9,1,1, 27.537, 10714.376, 348.038, 52854.430 24/08/11,18:04:32,00,11,1, 12.0,1,1, 27.541, 10714.372, 348.038, 52854.430 24/08/11,18:04:32,01,11,1, 12.0,1,1, 27.541, 10714.376, 348.052, 52854.427 24/08/11,18:04:32,02,11,1, 12.0,1,1, 27.541, 10714.346, 348.013, 52854.435 24/08/11,18:04:32,03,11,1, 12.0,1,1, 27.541, 10714.356, 348.018, 52854.435 24/08/11,18:04:32,04,11,1, 12.0,1,1, 27.541, 10714.323, 348.022, 52854.420 24/08/11,18:04:32,05,11,1, 12.0,1,1, 27.541, 10714.318, 348.018, 52854.473 24/08/11,18:04:32,06,11,1, 12.0,1,1, 27.541, 10714.273, 348.021, 52854.417 24/08/11,18:04:32,07,11,1, 12.0,1,1, 27.541, 10714.291, 347.998, 52854.444 24/08/11,18:04:32,08,11,1, 12.0,1,1, 27.541, 10714.243, 347.991, 52854.423 24/08/11,18:04:32,09,11,1, 12.0,1,1, 27.541, 10714.230, 347.988, 52854.421 24/08/11,18:04:32,10,11,1, 12.0,1,1, 27.541, 10714.229, 347.980, 52854.467 24/08/11,18:04:32,11,11,1, 12.0,1,1, 27.541, 10714.229, 347.962, 52854.450 24/08/11,18:04:32,12,11,1, 12.0,1,1, 27.541, 10714.216, 347.968, 52854.444 24/08/11,18:04:32,13,11,1, 12.0,1,1, 27.541, 10714.212, 347.960, 52854.431 24/08/11,18:04:32,14,11,1, 12.0,1,1, 27.541, 10714.182, 347.940, 52854.439 24/08/11,18:04:32,15,11,1, 12.0,1,1, 27.541, 10714.183, 347.966, 52854.465 24/08/11,18:04:32,16,11,1, 12.0,1,1, 27.541, 10714.150, 347.971, 52854.459 24/08/11,18:04:32,17,11,1, 12.0,1,1, 27.541, 10714.195, 347.947, 52854.433 24/08/11,18:04:32,18,11,1, 12.0,1,1, 27.541, 10714.142, 347.935, 52854.420 24/08/11,18:04:32,19,11,1, 12.0,1,1, 27.541, 10714.102, 347.912, 52854.473 24/08/11,18:04:33,00,11,1, 11.9,1,1, 27.537, 10714.097, 347.912, 52854.473 24/08/11,18:04:33,01,11,1, 11.9,1,1, 27.537, 10714.100, 347.926, 52854.447 24/08/11,18:04:33,02,11,1, 11.9,1,1, 27.537, 10714.116, 347.927, 52854.378 24/08/11,18:04:33,03,11,1, 11.9,1,1, 27.537, 10714.087, 347.879, 52854.421 24/08/11,18:04:33,04,11,1, 11.9,1,1, 27.537, 10714.076, 347.898, 52854.448 24/08/11,18:04:33,05,11,1, 11.9,1,1, 27.537, 10714.043, 347.912, 52854.439 24/08/11,18:04:33,06,11,1, 11.9,1,1, 27.537, 10714.036, 347.909, 52854.477 24/08/11,18:04:33,07,11,1, 11.9,1,1, 27.537, 10714.037, 347.890, 52854.480 24/08/11,18:04:33,08,11,1, 11.9,1,1, 27.537, 10714.033, 347.874, 52854.498 24/08/11,18:04:33,09,11,1, 11.9,1,1, 27.537, 10713.984, 347.891, 52854.495 24/08/11,18:04:33,10,11,1, 11.9,1,1, 27.537, 10713.987, 347.886, 52854.496 24/08/11,18:04:33,11,11,1, 11.9,1,1, 27.537, 10713.967, 347.847, 52854.489 24/08/11,18:04:33,12,11,1, 11.9,1,1, 27.537, 10713.955, 347.875, 52854.516 24/08/11,18:04:33,13,11,1, 11.9,1,1, 27.537, 10713.950, 347.846, 52854.416 24/08/11,18:04:33,14,11,1, 11.9,1,1, 27.537, 10713.935, 347.858, 52854.486 24/08/11,18:04:33,15,11,1, 11.9,1,1, 27.537, 10713.904, 347.836, 52854.527 24/08/11,18:04:33,16,11,1, 11.9,1,1, 27.537, 10713.912, 347.837, 52854.559 24/08/11,18:04:33,17,11,1, 11.9,1,1, 27.537, 10713.887, 347.854, 52854.576 24/08/11,18:04:33,18,11,1, 11.9,1,1, 27.537, 10713.900, 347.850, 52854.557 24/08/11,18:04:33,19,11,1, 11.9,1,1, 27.537, 10713.876, 347.833, 52854.452 24/08/11,18:04:34,00,11,1, 11.9,1,1, 27.543, 10713.872, 347.833, 52854.452 24/08/11,18:04:34,01,11,1, 11.9,1,1, 27.543, 10713.865, 347.826, 52854.477 24/08/11,18:04:34,02,11,1, 11.9,1,1, 27.543, 10713.847, 347.837, 52854.539 24/08/11,18:04:34,03,11,1, 11.9,1,1, 27.543, 10713.830, 347.839, 52854.541 24/08/11,18:04:34,04,11,1, 11.9,1,1, 27.543, 10713.787, 347.829, 52854.514 24/08/11,18:04:34,05,11,1, 11.9,1,1, 27.543, 10713.800, 347.827, 52854.539 24/08/11,18:04:34,06,11,1, 11.9,1,1, 27.543, 10713.788, 347.804, 52854.573 24/08/11,18:04:34,07,11,1, 11.9,1,1, 27.543, 10713.792, 347.801, 52854.527 24/08/11,18:04:34,08,11,1, 11.9,1,1, 27.543, 10713.744, 347.808, 52854.547 24/08/11,18:04:34,09,11,1, 11.9,1,1, 27.543, 10713.771, 347.794, 52854.576 24/08/11,18:04:34,10,11,1, 11.9,1,1, 27.543, 10713.752, 347.777, 52854.525 24/08/11,18:04:34,11,11,1, 11.9,1,1, 27.543, 10713.726, 347.784, 52854.554 24/08/11,18:04:34,12,11,1, 11.9,1,1, 27.543, 10713.723, 347.784, 52854.577 24/08/11,18:04:34,13,11,1, 11.9,1,1, 27.543, 10713.712, 347.779, 52854.572 24/08/11,18:04:34,14,11,1, 11.9,1,1, 27.543, 10713.682, 347.783, 52854.591 24/08/11,18:04:34,15,11,1, 11.9,1,1, 27.543, 10713.667, 347.765, 52854.546 24/08/11,18:04:34,16,11,1, 11.9,1,1, 27.543, 10713.644, 347.804, 52854.664 24/08/11,18:04:34,17,11,1, 11.9,1,1, 27.543, 10713.625, 347.763, 52854.643 24/08/11,18:04:34,18,11,1, 11.9,1,1, 27.543, 10713.630, 347.766, 52854.616 24/08/11,18:04:34,19,11,1, 11.9,1,1, 27.543, 10713.603, 347.748, 52854.627 24/08/11,18:04:35,00,11,1, 11.9,1,1, 27.541, 10713.596, 347.748, 52854.627 24/08/11,18:04:35,01,11,1, 11.9,1,1, 27.541, 10713.598, 347.766, 52854.540 24/08/11,18:04:35,02,11,1, 11.9,1,1, 27.541, 10713.583, 347.770, 52854.582 24/08/11,18:04:35,03,11,1, 11.9,1,1, 27.541, 10713.564, 347.763, 52854.578 24/08/11,18:04:35,04,11,1, 11.9,1,1, 27.541, 10713.538, 347.764, 52854.629 24/08/11,18:04:35,05,11,1, 11.9,1,1, 27.541, 10713.505, 347.734, 52854.567 24/08/11,18:04:35,06,11,1, 11.9,1,1, 27.541, 10713.522, 347.713, 52854.600 24/08/11,18:04:35,07,11,1, 11.9,1,1, 27.541, 10713.506, 347.750, 52854.571 24/08/11,18:04:35,08,11,1, 11.9,1,1, 27.541, 10713.474, 347.732, 52854.587 24/08/11,18:04:35,09,11,1, 11.9,1,1, 27.541, 10713.469, 347.746, 52854.585 24/08/11,18:04:35,10,11,1, 11.9,1,1, 27.541, 10713.468, 347.724, 52854.582 24/08/11,18:04:35,11,11,1, 11.9,1,1, 27.541, 10713.454, 347.719, 52854.590 24/08/11,18:04:35,12,11,1, 11.9,1,1, 27.541, 10713.440, 347.697, 52854.586 24/08/11,18:04:35,13,11,1, 11.9,1,1, 27.541, 10713.450, 347.715, 52854.578 24/08/11,18:04:35,14,11,1, 11.9,1,1, 27.541, 10713.418, 347.730, 52854.644 24/08/11,18:04:35,15,11,1, 11.9,1,1, 27.541, 10713.403, 347.714, 52854.637 24/08/11,18:04:35,16,11,1, 11.9,1,1, 27.541, 10713.396, 347.703, 52854.621 24/08/11,18:04:35,17,11,1, 11.9,1,1, 27.541, 10713.371, 347.715, 52854.604 24/08/11,18:04:35,18,11,1, 11.9,1,1, 27.541, 10713.375, 347.703, 52854.632 24/08/11,18:04:35,19,11,1, 11.9,1,1, 27.541, 10713.372, 347.712, 52854.614 24/08/11,18:04:36,00,11,1, 12.0,1,1, 27.540, 10713.371, 347.712, 52854.614 24/08/11,18:04:36,01,11,1, 12.0,1,1, 27.540, 10713.327, 347.707, 52854.637 24/08/11,18:04:36,02,11,1, 12.0,1,1, 27.540, 10713.298, 347.694, 52854.624 24/08/11,18:04:36,03,11,1, 12.0,1,1, 27.540, 10713.285, 347.685, 52854.631 24/08/11,18:04:36,04,11,1, 12.0,1,1, 27.540, 10713.283, 347.701, 52854.599 24/08/11,18:04:36,05,11,1, 12.0,1,1, 27.540, 10713.284, 347.702, 52854.641 24/08/11,18:04:36,06,11,1, 12.0,1,1, 27.540, 10713.264, 347.687, 52854.659 24/08/11,18:04:36,07,11,1, 12.0,1,1, 27.540, 10713.239, 347.691, 52854.645 24/08/11,18:04:36,08,11,1, 12.0,1,1, 27.540, 10713.235, 347.686, 52854.682 24/08/11,18:04:36,09,11,1, 12.0,1,1, 27.540, 10713.223, 347.705, 52854.660 24/08/11,18:04:36,10,11,1, 12.0,1,1, 27.540, 10713.205, 347.684, 52854.688 24/08/11,18:04:36,11,11,1, 12.0,1,1, 27.540, 10713.180, 347.688, 52854.657 24/08/11,18:04:36,12,11,1, 12.0,1,1, 27.540, 10713.177, 347.682, 52854.634 24/08/11,18:04:36,13,11,1, 12.0,1,1, 27.540, 10713.158, 347.687, 52854.729 24/08/11,18:04:36,14,11,1, 12.0,1,1, 27.540, 10713.151, 347.673, 52854.636 24/08/11,18:04:36,15,11,1, 12.0,1,1, 27.540, 10713.141, 347.652, 52854.633 24/08/11,18:04:36,16,11,1, 12.0,1,1, 27.540, 10713.127, 347.646, 52854.653 24/08/11,18:04:36,17,11,1, 12.0,1,1, 27.540, 10713.142, 347.656, 52854.663 24/08/11,18:04:36,18,11,1, 12.0,1,1, 27.540, 10713.141, 347.667, 52854.701 24/08/11,18:04:36,19,11,1, 12.0,1,1, 27.540, 10713.093, 347.662, 52854.710 24/08/11,18:04:37,00,11,1, 11.8,1,1, 27.536, 10713.087, 347.662, 52854.710 24/08/11,18:04:37,01,11,1, 11.8,1,1, 27.536, 10713.055, 347.661, 52854.642 24/08/11,18:04:37,02,11,1, 11.8,1,1, 27.536, 10713.052, 347.665, 52854.691 24/08/11,18:04:37,03,11,1, 11.8,1,1, 27.536, 10713.036, 347.657, 52854.721 24/08/11,18:04:37,04,11,1, 11.8,1,1, 27.536, 10713.029, 347.669, 52854.756 24/08/11,18:04:37,05,11,1, 11.8,1,1, 27.536, 10713.014, 347.635, 52854.710 24/08/11,18:04:37,06,11,1, 11.8,1,1, 27.536, 10713.001, 347.638, 52854.707 24/08/11,18:04:37,07,11,1, 11.8,1,1, 27.536, 10712.980, 347.633, 52854.746 24/08/11,18:04:37,08,11,1, 11.8,1,1, 27.536, 10712.972, 347.655, 52854.740 24/08/11,18:04:37,09,11,1, 11.8,1,1, 27.536, 10712.947, 347.628, 52854.744 24/08/11,18:04:37,10,11,1, 11.8,1,1, 27.536, 10712.969, 347.637, 52854.735 24/08/11,18:04:37,11,11,1, 11.8,1,1, 27.536, 10712.933, 347.658, 52854.749 24/08/11,18:04:37,12,11,1, 11.8,1,1, 27.536, 10712.940, 347.626, 52854.685 24/08/11,18:04:37,13,11,1, 11.8,1,1, 27.536, 10712.904, 347.636, 52854.824 24/08/11,18:04:37,14,11,1, 11.8,1,1, 27.536, 10712.878, 347.643, 52854.810 24/08/11,18:04:37,15,11,1, 11.8,1,1, 27.536, 10712.868, 347.639, 52854.686 24/08/11,18:04:37,16,11,1, 11.8,1,1, 27.536, 10712.880, 347.632, 52854.758 24/08/11,18:04:37,17,11,1, 11.8,1,1, 27.536, 10712.863, 347.631, 52854.681 24/08/11,18:04:37,18,11,1, 11.8,1,1, 27.536, 10712.847, 347.635, 52854.725 24/08/11,18:04:37,19,11,1, 11.8,1,1, 27.536, 10712.826, 347.637, 52854.723 24/08/11,18:04:38,00,11,1, 12.0,1,1, 27.534, 10712.820, 347.637, 52854.723 24/08/11,18:04:38,01,11,1, 12.0,1,1, 27.534, 10712.804, 347.646, 52854.741 24/08/11,18:04:38,02,11,1, 12.0,1,1, 27.534, 10712.817, 347.647, 52854.795 24/08/11,18:04:38,03,11,1, 12.0,1,1, 27.534, 10712.807, 347.625, 52854.721 24/08/11,18:04:38,04,11,1, 12.0,1,1, 27.534, 10712.792, 347.630, 52854.749 24/08/11,18:04:38,05,11,1, 12.0,1,1, 27.534, 10712.777, 347.622, 52854.802 24/08/11,18:04:38,06,11,1, 12.0,1,1, 27.534, 10712.775, 347.630, 52854.796 24/08/11,18:04:38,07,11,1, 12.0,1,1, 27.534, 10712.775, 347.634, 52854.857 24/08/11,18:04:38,08,11,1, 12.0,1,1, 27.534, 10712.750, 347.635, 52854.790 24/08/11,18:04:38,09,11,1, 12.0,1,1, 27.534, 10712.749, 347.646, 52854.830 24/08/11,18:04:38,10,11,1, 12.0,1,1, 27.534, 10712.730, 347.631, 52854.729 24/08/11,18:04:38,11,11,1, 12.0,1,1, 27.534, 10712.711, 347.658, 52854.819 24/08/11,18:04:38,12,11,1, 12.0,1,1, 27.534, 10712.710, 347.646, 52854.839 24/08/11,18:04:38,13,11,1, 12.0,1,1, 27.534, 10712.709, 347.639, 52854.745 24/08/11,18:04:38,14,11,1, 12.0,1,1, 27.534, 10712.683, 347.640, 52854.818 24/08/11,18:04:38,15,11,1, 12.0,1,1, 27.534, 10712.657, 347.626, 52854.854 24/08/11,18:04:38,16,11,1, 12.0,1,1, 27.534, 10712.642, 347.652, 52854.823 24/08/11,18:04:38,17,11,1, 12.0,1,1, 27.534, 10712.629, 347.626, 52854.824 24/08/11,18:04:38,18,11,1, 12.0,1,1, 27.534, 10712.639, 347.632, 52854.839 24/08/11,18:04:38,19,11,1, 12.0,1,1, 27.534, 10712.603, 347.643, 52854.830 24/08/11,18:04:39,00,11,1, 11.9,1,1, 27.539, 10712.595, 347.643, 52854.830 24/08/11,18:04:39,01,11,1, 11.9,1,1, 27.539, 10712.587, 347.625, 52854.800 24/08/11,18:04:39,02,11,1, 11.9,1,1, 27.539, 10712.592, 347.616, 52854.782 24/08/11,18:04:39,03,11,1, 11.9,1,1, 27.539, 10712.543, 347.643, 52854.885 24/08/11,18:04:39,04,11,1, 11.9,1,1, 27.539, 10712.568, 347.616, 52854.839 24/08/11,18:04:39,05,11,1, 11.9,1,1, 27.539, 10712.541, 347.624, 52854.859 24/08/11,18:04:39,06,11,1, 11.9,1,1, 27.539, 10712.541, 347.628, 52854.789 24/08/11,18:04:39,07,11,1, 11.9,1,1, 27.539, 10712.537, 347.625, 52854.891 24/08/11,18:04:39,08,11,1, 11.9,1,1, 27.539, 10712.527, 347.619, 52854.878 24/08/11,18:04:39,09,11,1, 11.9,1,1, 27.539, 10712.497, 347.636, 52854.851 24/08/11,18:04:39,10,11,1, 11.9,1,1, 27.539, 10712.479, 347.634, 52854.803 24/08/11,18:04:39,11,11,1, 11.9,1,1, 27.539, 10712.458, 347.633, 52854.872 24/08/11,18:04:39,12,11,1, 11.9,1,1, 27.539, 10712.462, 347.631, 52854.777 24/08/11,18:04:39,13,11,1, 11.9,1,1, 27.539, 10712.450, 347.653, 52854.838 24/08/11,18:04:39,14,11,1, 11.9,1,1, 27.539, 10712.443, 347.644, 52854.880 24/08/11,18:04:39,15,11,1, 11.9,1,1, 27.539, 10712.406, 347.624, 52854.807 24/08/11,18:04:39,16,11,1, 11.9,1,1, 27.539, 10712.418, 347.665, 52854.877 24/08/11,18:04:39,17,11,1, 11.9,1,1, 27.539, 10712.392, 347.637, 52854.802 24/08/11,18:04:39,18,11,1, 11.9,1,1, 27.539, 10712.382, 347.625, 52854.798 24/08/11,18:04:39,19,11,1, 11.9,1,1, 27.539, 10712.411, 347.637, 52854.829 24/08/11,18:04:40,00,11,1, 11.9,1,1, 27.539, 10712.403, 347.637, 52854.829 24/08/11,18:04:40,01,11,1, 11.9,1,1, 27.539, 10712.355, 347.646, 52854.851 24/08/11,18:04:40,02,11,1, 11.9,1,1, 27.539, 10712.333, 347.625, 52854.880 24/08/11,18:04:40,03,11,1, 11.9,1,1, 27.539, 10712.322, 347.616, 52854.925 24/08/11,18:04:40,04,11,1, 11.9,1,1, 27.539, 10712.330, 347.617, 52854.911 24/08/11,18:04:40,05,11,1, 11.9,1,1, 27.539, 10712.326, 347.657, 52854.892 24/08/11,18:04:40,06,11,1, 11.9,1,1, 27.539, 10712.286, 347.629, 52854.856 24/08/11,18:04:40,07,11,1, 11.9,1,1, 27.539, 10712.269, 347.616, 52854.926 24/08/11,18:04:40,08,11,1, 11.9,1,1, 27.539, 10712.265, 347.633, 52854.898 24/08/11,18:04:40,09,11,1, 11.9,1,1, 27.539, 10712.253, 347.642, 52854.937 24/08/11,18:04:40,10,11,1, 11.9,1,1, 27.539, 10712.244, 347.632, 52854.935 24/08/11,18:04:40,11,11,1, 11.9,1,1, 27.539, 10712.221, 347.617, 52854.877 24/08/11,18:04:40,12,11,1, 11.9,1,1, 27.539, 10712.224, 347.633, 52854.867 24/08/11,18:04:40,13,11,1, 11.9,1,1, 27.539, 10712.211, 347.625, 52854.947 24/08/11,18:04:40,14,11,1, 11.9,1,1, 27.539, 10712.202, 347.627, 52854.940 24/08/11,18:04:40,15,11,1, 11.9,1,1, 27.539, 10712.202, 347.653, 52854.934 24/08/11,18:04:40,16,11,1, 11.9,1,1, 27.539, 10712.173, 347.641, 52854.895 24/08/11,18:04:40,17,11,1, 11.9,1,1, 27.539, 10712.125, 347.672, 52854.994 24/08/11,18:04:40,18,11,1, 11.9,1,1, 27.539, 10712.146, 347.670, 52855.017 24/08/11,18:04:40,19,11,1, 11.9,1,1, 27.539, 10712.144, 347.632, 52854.965 24/08/11,18:04:41,00,11,1, 11.9,1,1, 27.538, 10712.144, 347.632, 52854.965 24/08/11,18:04:41,01,11,1, 11.9,1,1, 27.538, 10712.128, 347.654, 52854.971 24/08/11,18:04:41,02,11,1, 11.9,1,1, 27.538, 10712.112, 347.641, 52854.959 24/08/11,18:04:41,03,11,1, 11.9,1,1, 27.538, 10712.102, 347.641, 52854.956 24/08/11,18:04:41,04,11,1, 11.9,1,1, 27.538, 10712.072, 347.653, 52855.051 24/08/11,18:04:41,05,11,1, 11.9,1,1, 27.538, 10712.062, 347.646, 52854.955 24/08/11,18:04:41,06,11,1, 11.9,1,1, 27.538, 10712.040, 347.658, 52855.014 24/08/11,18:04:41,07,11,1, 11.9,1,1, 27.538, 10712.058, 347.638, 52854.972 24/08/11,18:04:41,08,11,1, 11.9,1,1, 27.538, 10712.011, 347.639, 52855.041 24/08/11,18:04:41,09,11,1, 11.9,1,1, 27.538, 10712.006, 347.647, 52854.989 24/08/11,18:04:41,10,11,1, 11.9,1,1, 27.538, 10711.991, 347.651, 52855.042 24/08/11,18:04:41,11,11,1, 11.9,1,1, 27.538, 10711.945, 347.642, 52854.979 24/08/11,18:04:41,12,11,1, 11.9,1,1, 27.538, 10711.980, 347.644, 52855.037 24/08/11,18:04:41,13,11,1, 11.9,1,1, 27.538, 10711.987, 347.649, 52855.076 24/08/11,18:04:41,14,11,1, 11.9,1,1, 27.538, 10711.949, 347.653, 52855.064 24/08/11,18:04:41,15,11,1, 11.9,1,1, 27.538, 10711.928, 347.675, 52855.034 24/08/11,18:04:41,16,11,1, 11.9,1,1, 27.538, 10711.930, 347.650, 52855.048 24/08/11,18:04:41,17,11,1, 11.9,1,1, 27.538, 10711.899, 347.666, 52855.019 24/08/11,18:04:41,18,11,1, 11.9,1,1, 27.538, 10711.904, 347.673, 52855.005 24/08/11,18:04:41,19,11,1, 11.9,1,1, 27.538, 10711.890, 347.663, 52855.037 24/08/11,18:04:42,00,11,1, 11.9,1,1, 27.538, 10711.886, 347.663, 52855.037 24/08/11,18:04:42,01,11,1, 11.9,1,1, 27.538, 10711.855, 347.662, 52855.012 24/08/11,18:04:42,02,11,1, 11.9,1,1, 27.538, 10711.841, 347.657, 52855.007 24/08/11,18:04:42,03,11,1, 11.9,1,1, 27.538, 10711.797, 347.704, 52855.069 24/08/11,18:04:42,04,11,1, 11.9,1,1, 27.538, 10711.824, 347.675, 52855.053 24/08/11,18:04:42,05,11,1, 11.9,1,1, 27.538, 10711.815, 347.665, 52855.104 24/08/11,18:04:42,06,11,1, 11.9,1,1, 27.538, 10711.799, 347.655, 52855.008 24/08/11,18:04:42,07,11,1, 11.9,1,1, 27.538, 10711.799, 347.681, 52855.012 24/08/11,18:04:42,08,11,1, 11.9,1,1, 27.538, 10711.760, 347.686, 52855.058 24/08/11,18:04:42,09,11,1, 11.9,1,1, 27.538, 10711.736, 347.693, 52855.145 24/08/11,18:04:42,10,11,1, 11.9,1,1, 27.538, 10711.742, 347.673, 52855.029 24/08/11,18:04:42,11,11,1, 11.9,1,1, 27.538, 10711.730, 347.706, 52855.069 24/08/11,18:04:42,12,11,1, 11.9,1,1, 27.538, 10711.692, 347.688, 52854.953 24/08/11,18:04:42,13,11,1, 11.9,1,1, 27.538, 10711.692, 347.695, 52855.081 24/08/11,18:04:42,14,11,1, 11.9,1,1, 27.538, 10711.655, 347.690, 52855.037 24/08/11,18:04:42,15,11,1, 11.9,1,1, 27.538, 10711.644, 347.689, 52855.013 24/08/11,18:04:42,16,11,1, 11.9,1,1, 27.538, 10711.626, 347.702, 52855.089 24/08/11,18:04:42,17,11,1, 11.9,1,1, 27.538, 10711.649, 347.717, 52855.033 24/08/11,18:04:42,18,11,1, 11.9,1,1, 27.538, 10711.617, 347.716, 52855.052 24/08/11,18:04:42,19,11,1, 11.9,1,1, 27.538, 10711.606, 347.735, 52855.112 24/08/11,18:04:43,00,11,1, 11.9,1,1, 27.541, 10711.602, 347.735, 52855.112 24/08/11,18:04:43,01,11,1, 11.9,1,1, 27.541, 10711.584, 347.721, 52855.010 24/08/11,18:04:43,02,11,1, 11.9,1,1, 27.541, 10711.590, 347.712, 52855.110 24/08/11,18:04:43,03,11,1, 11.9,1,1, 27.541, 10711.547, 347.731, 52855.100 24/08/11,18:04:43,04,11,1, 11.9,1,1, 27.541, 10711.541, 347.735, 52855.078 24/08/11,18:04:43,05,11,1, 11.9,1,1, 27.541, 10711.530, 347.731, 52855.173 24/08/11,18:04:43,06,11,1, 11.9,1,1, 27.541, 10711.540, 347.744, 52855.078 24/08/11,18:04:43,07,11,1, 11.9,1,1, 27.541, 10711.529, 347.749, 52855.201 24/08/11,18:04:43,08,11,1, 11.9,1,1, 27.541, 10711.496, 347.734, 52855.176 24/08/11,18:04:43,09,11,1, 11.9,1,1, 27.541, 10711.507, 347.746, 52855.116 24/08/11,18:04:43,10,11,1, 11.9,1,1, 27.541, 10711.493, 347.774, 52855.162 24/08/11,18:04:43,11,11,1, 11.9,1,1, 27.541, 10711.451, 347.779, 52855.174 24/08/11,18:04:43,12,11,1, 11.9,1,1, 27.541, 10711.445, 347.757, 52855.163 24/08/11,18:04:43,13,11,1, 11.9,1,1, 27.541, 10711.421, 347.750, 52855.146 24/08/11,18:04:43,14,11,1, 11.9,1,1, 27.541, 10711.410, 347.755, 52855.151 24/08/11,18:04:43,15,11,1, 11.9,1,1, 27.541, 10711.413, 347.762, 52855.169 24/08/11,18:04:43,16,11,1, 11.9,1,1, 27.541, 10711.423, 347.753, 52855.146 24/08/11,18:04:43,17,11,1, 11.9,1,1, 27.541, 10711.386, 347.782, 52855.176 24/08/11,18:04:43,18,11,1, 11.9,1,1, 27.541, 10711.380, 347.790, 52855.161 24/08/11,18:04:43,19,11,1, 11.9,1,1, 27.541, 10711.336, 347.787, 52855.183 24/08/11,18:04:44,00,11,1, 11.9,1,1, 27.538, 10711.335, 347.787, 52855.183 24/08/11,18:04:44,01,11,1, 11.9,1,1, 27.538, 10711.345, 347.772, 52855.196 24/08/11,18:04:44,02,11,1, 11.9,1,1, 27.538, 10711.327, 347.786, 52855.189 24/08/11,18:04:44,03,11,1, 11.9,1,1, 27.538, 10711.310, 347.800, 52855.125 24/08/11,18:04:44,04,11,1, 11.9,1,1, 27.538, 10711.304, 347.791, 52855.195 24/08/11,18:04:44,05,11,1, 11.9,1,1, 27.538, 10711.275, 347.783, 52855.148 24/08/11,18:04:44,06,11,1, 11.9,1,1, 27.538, 10711.269, 347.817, 52855.203 24/08/11,18:04:44,07,11,1, 11.9,1,1, 27.538, 10711.253, 347.791, 52855.191 24/08/11,18:04:44,08,11,1, 11.9,1,1, 27.538, 10711.252, 347.801, 52855.202 24/08/11,18:04:44,09,11,1, 11.9,1,1, 27.538, 10711.226, 347.800, 52855.223 24/08/11,18:04:44,10,11,1, 11.9,1,1, 27.538, 10711.238, 347.808, 52855.146 24/08/11,18:04:44,11,11,1, 11.9,1,1, 27.538, 10711.221, 347.814, 52855.215 24/08/11,18:04:44,12,11,1, 11.9,1,1, 27.538, 10711.204, 347.828, 52855.190 24/08/11,18:04:44,13,11,1, 11.9,1,1, 27.538, 10711.188, 347.822, 52855.241 24/08/11,18:04:44,14,11,1, 11.9,1,1, 27.538, 10711.188, 347.805, 52855.205 24/08/11,18:04:44,15,11,1, 11.9,1,1, 27.538, 10711.164, 347.814, 52855.228 24/08/11,18:04:44,16,11,1, 11.9,1,1, 27.538, 10711.161, 347.833, 52855.260 24/08/11,18:04:44,17,11,1, 11.9,1,1, 27.538, 10711.116, 347.846, 52855.251 24/08/11,18:04:44,18,11,1, 11.9,1,1, 27.538, 10711.152, 347.832, 52855.200 24/08/11,18:04:44,19,11,1, 11.9,1,1, 27.538, 10711.115, 347.837, 52855.258 24/08/11,18:04:45,00,11,1, 12.0,1,1, 27.538, 10711.110, 347.837, 52855.258 24/08/11,18:04:45,01,11,1, 12.0,1,1, 27.538, 10711.119, 347.837, 52855.264 24/08/11,18:04:45,02,11,1, 12.0,1,1, 27.538, 10711.071, 347.810, 52855.270 24/08/11,18:04:45,03,11,1, 12.0,1,1, 27.538, 10711.070, 347.855, 52855.271 24/08/11,18:04:45,04,11,1, 12.0,1,1, 27.538, 10711.097, 347.849, 52855.294 24/08/11,18:04:45,05,11,1, 12.0,1,1, 27.538, 10711.066, 347.840, 52855.319 24/08/11,18:04:45,06,11,1, 12.0,1,1, 27.538, 10711.053, 347.843, 52855.335 24/08/11,18:04:45,07,11,1, 12.0,1,1, 27.538, 10711.038, 347.834, 52855.357 24/08/11,18:04:45,08,11,1, 12.0,1,1, 27.538, 10711.024, 347.810, 52855.290 24/08/11,18:04:45,09,11,1, 12.0,1,1, 27.538, 10710.995, 347.837, 52855.257 24/08/11,18:04:45,10,11,1, 12.0,1,1, 27.538, 10711.019, 347.862, 52855.291 24/08/11,18:04:45,11,11,1, 12.0,1,1, 27.538, 10710.991, 347.849, 52855.364 24/08/11,18:04:45,12,11,1, 12.0,1,1, 27.538, 10710.999, 347.848, 52855.261 24/08/11,18:04:45,13,11,1, 12.0,1,1, 27.538, 10710.951, 347.871, 52855.244 24/08/11,18:04:45,14,11,1, 12.0,1,1, 27.538, 10710.953, 347.861, 52855.287 24/08/11,18:04:45,15,11,1, 12.0,1,1, 27.538, 10710.953, 347.874, 52855.391 24/08/11,18:04:45,16,11,1, 12.0,1,1, 27.538, 10710.944, 347.862, 52855.311 24/08/11,18:04:45,17,11,1, 12.0,1,1, 27.538, 10710.938, 347.860, 52855.286 24/08/11,18:04:45,18,11,1, 12.0,1,1, 27.538, 10710.915, 347.871, 52855.371 24/08/11,18:04:45,19,11,1, 12.0,1,1, 27.538, 10710.893, 347.884, 52855.325 24/08/11,18:04:46,00,10,1, 11.9,1,1, 27.536, 10710.893, 347.884, 52855.325 24/08/11,18:04:46,01,10,1, 11.9,1,1, 27.536, 10710.904, 347.870, 52855.330 24/08/11,18:04:46,02,10,1, 11.9,1,1, 27.536, 10710.881, 347.855, 52855.339 24/08/11,18:04:46,03,10,1, 11.9,1,1, 27.536, 10710.888, 347.870, 52855.328 24/08/11,18:04:46,04,10,1, 11.9,1,1, 27.536, 10710.863, 347.856, 52855.329 24/08/11,18:04:46,05,10,1, 11.9,1,1, 27.536, 10710.875, 347.871, 52855.389 24/08/11,18:04:46,06,10,1, 11.9,1,1, 27.536, 10710.828, 347.850, 52855.376 24/08/11,18:04:46,07,10,1, 11.9,1,1, 27.536, 10710.843, 347.873, 52855.390 24/08/11,18:04:46,08,10,1, 11.9,1,1, 27.536, 10710.816, 347.848, 52855.320 24/08/11,18:04:46,09,10,1, 11.9,1,1, 27.536, 10710.802, 347.908, 52855.366 24/08/11,18:04:46,10,10,1, 11.9,1,1, 27.536, 10710.806, 347.871, 52855.384 24/08/11,18:04:46,11,10,1, 11.9,1,1, 27.536, 10710.791, 347.888, 52855.406 24/08/11,18:04:46,12,10,1, 11.9,1,1, 27.536, 10710.773, 347.897, 52855.417 24/08/11,18:04:46,13,10,1, 11.9,1,1, 27.536, 10710.791, 347.889, 52855.389 24/08/11,18:04:46,14,10,1, 11.9,1,1, 27.536, 10710.777, 347.884, 52855.400 24/08/11,18:04:46,15,10,1, 11.9,1,1, 27.536, 10710.776, 347.903, 52855.442 24/08/11,18:04:46,16,10,1, 11.9,1,1, 27.536, 10710.756, 347.892, 52855.435 24/08/11,18:04:46,17,10,1, 11.9,1,1, 27.536, 10710.749, 347.893, 52855.398 24/08/11,18:04:46,18,10,1, 11.9,1,1, 27.536, 10710.710, 347.918, 52855.382 24/08/11,18:04:46,19,10,1, 11.9,1,1, 27.536, 10710.702, 347.914, 52855.402 24/08/11,18:04:47,00,10,1, 11.9,1,1, 27.537, 10710.701, 347.914, 52855.402 24/08/11,18:04:47,01,10,1, 11.9,1,1, 27.537, 10710.718, 347.909, 52855.432 24/08/11,18:04:47,02,10,1, 11.9,1,1, 27.537, 10710.725, 347.902, 52855.412 24/08/11,18:04:47,03,10,1, 11.9,1,1, 27.537, 10710.682, 347.927, 52855.403 24/08/11,18:04:47,04,10,1, 11.9,1,1, 27.537, 10710.681, 347.929, 52855.408 24/08/11,18:04:47,05,10,1, 11.9,1,1, 27.537, 10710.662, 347.930, 52855.439 24/08/11,18:04:47,06,10,1, 11.9,1,1, 27.537, 10710.670, 347.916, 52855.478 24/08/11,18:04:47,07,10,1, 11.9,1,1, 27.537, 10710.681, 347.946, 52855.370 24/08/11,18:04:47,08,10,1, 11.9,1,1, 27.537, 10710.656, 347.954, 52855.489 24/08/11,18:04:47,09,10,1, 11.9,1,1, 27.537, 10710.620, 347.952, 52855.378 24/08/11,18:04:47,10,10,1, 11.9,1,1, 27.537, 10710.635, 347.943, 52855.447 24/08/11,18:04:47,11,10,1, 11.9,1,1, 27.537, 10710.624, 347.941, 52855.447 24/08/11,18:04:47,12,10,1, 11.9,1,1, 27.537, 10710.600, 347.944, 52855.445 24/08/11,18:04:47,13,10,1, 11.9,1,1, 27.537, 10710.632, 347.932, 52855.496 24/08/11,18:04:47,14,10,1, 11.9,1,1, 27.537, 10710.592, 347.970, 52855.479 24/08/11,18:04:47,15,10,1, 11.9,1,1, 27.537, 10710.598, 347.956, 52855.441 24/08/11,18:04:47,16,10,1, 11.9,1,1, 27.537, 10710.593, 347.968, 52855.434 24/08/11,18:04:47,17,10,1, 11.9,1,1, 27.537, 10710.566, 347.995, 52855.512 24/08/11,18:04:47,18,10,1, 11.9,1,1, 27.537, 10710.565, 347.980, 52855.453 24/08/11,18:04:47,19,10,1, 11.9,1,1, 27.537, 10710.570, 348.004, 52855.519 24/08/11,18:04:48,00,10,1, 12.0,1,1, 27.536, 10710.567, 348.004, 52855.519 24/08/11,18:04:48,01,10,1, 12.0,1,1, 27.536, 10710.546, 347.987, 52855.519 24/08/11,18:04:48,02,10,1, 12.0,1,1, 27.536, 10710.536, 348.011, 52855.555 24/08/11,18:04:48,03,10,1, 12.0,1,1, 27.536, 10710.516, 348.038, 52855.528 24/08/11,18:04:48,04,10,1, 12.0,1,1, 27.536, 10710.521, 348.009, 52855.517 24/08/11,18:04:48,05,10,1, 12.0,1,1, 27.536, 10710.549, 348.010, 52855.546 24/08/11,18:04:48,06,10,1, 12.0,1,1, 27.536, 10710.522, 348.006, 52855.499 24/08/11,18:04:48,07,10,1, 12.0,1,1, 27.536, 10710.499, 348.035, 52855.555 24/08/11,18:04:48,08,10,1, 12.0,1,1, 27.536, 10710.505, 348.048, 52855.524 24/08/11,18:04:48,09,10,1, 12.0,1,1, 27.536, 10710.486, 348.000, 52855.554 24/08/11,18:04:48,10,10,1, 12.0,1,1, 27.536, 10710.478, 348.026, 52855.548 24/08/11,18:04:48,11,10,1, 12.0,1,1, 27.536, 10710.488, 348.054, 52855.578 24/08/11,18:04:48,12,10,1, 12.0,1,1, 27.536, 10710.448, 348.021, 52855.556 24/08/11,18:04:48,13,10,1, 12.0,1,1, 27.536, 10710.497, 348.057, 52855.602 24/08/11,18:04:48,14,10,1, 12.0,1,1, 27.536, 10710.471, 348.039, 52855.520 24/08/11,18:04:48,15,10,1, 12.0,1,1, 27.536, 10710.462, 348.045, 52855.601 24/08/11,18:04:48,16,10,1, 12.0,1,1, 27.536, 10710.475, 348.065, 52855.610 24/08/11,18:04:48,17,10,1, 12.0,1,1, 27.536, 10710.444, 348.067, 52855.633 24/08/11,18:04:48,18,10,1, 12.0,1,1, 27.536, 10710.444, 348.063, 52855.659 24/08/11,18:04:48,19,10,1, 12.0,1,1, 27.536, 10710.434, 348.052, 52855.628 24/08/11,18:04:49,00,11,1, 11.9,1,1, 27.533, 10710.434, 348.052, 52855.628 24/08/11,18:04:49,01,11,1, 11.9,1,1, 27.533, 10710.433, 348.072, 52855.612 24/08/11,18:04:49,02,11,1, 11.9,1,1, 27.533, 10710.424, 348.061, 52855.606 24/08/11,18:04:49,03,11,1, 11.9,1,1, 27.533, 10710.400, 348.087, 52855.608 24/08/11,18:04:49,04,11,1, 11.9,1,1, 27.533, 10710.420, 348.106, 52855.626 24/08/11,18:04:49,05,11,1, 11.9,1,1, 27.533, 10710.403, 348.088, 52855.707 24/08/11,18:04:49,06,11,1, 11.9,1,1, 27.533, 10710.413, 348.074, 52855.670 24/08/11,18:04:49,07,11,1, 11.9,1,1, 27.533, 10710.409, 348.108, 52855.646 24/08/11,18:04:49,08,11,1, 11.9,1,1, 27.533, 10710.380, 348.084, 52855.694 24/08/11,18:04:49,09,11,1, 11.9,1,1, 27.533, 10710.378, 348.111, 52855.669 24/08/11,18:04:49,10,11,1, 11.9,1,1, 27.533, 10710.390, 348.129, 52855.634 24/08/11,18:04:49,11,11,1, 11.9,1,1, 27.533, 10710.350, 348.137, 52855.652 24/08/11,18:04:49,12,11,1, 11.9,1,1, 27.533, 10710.353, 348.133, 52855.678 24/08/11,18:04:49,13,11,1, 11.9,1,1, 27.533, 10710.340, 348.125, 52855.694 24/08/11,18:04:49,14,11,1, 11.9,1,1, 27.533, 10710.341, 348.132, 52855.692 24/08/11,18:04:49,15,11,1, 11.9,1,1, 27.533, 10710.328, 348.127, 52855.696 24/08/11,18:04:49,16,11,1, 11.9,1,1, 27.533, 10710.330, 348.150, 52855.691 24/08/11,18:04:49,17,11,1, 11.9,1,1, 27.533, 10710.305, 348.155, 52855.723 24/08/11,18:04:49,18,11,1, 11.9,1,1, 27.533, 10710.286, 348.162, 52855.705 24/08/11,18:04:49,19,11,1, 11.9,1,1, 27.533, 10710.283, 348.169, 52855.714 24/08/11,18:04:50,00,11,1, 12.0,1,1, 27.534, 10710.275, 348.169, 52855.714 24/08/11,18:04:50,01,11,1, 12.0,1,1, 27.534, 10710.252, 348.175, 52855.734 24/08/11,18:04:50,02,11,1, 12.0,1,1, 27.534, 10710.257, 348.194, 52855.721 24/08/11,18:04:50,03,11,1, 12.0,1,1, 27.534, 10710.255, 348.168, 52855.738 24/08/11,18:04:50,04,11,1, 12.0,1,1, 27.534, 10710.242, 348.186, 52855.713 24/08/11,18:04:50,05,11,1, 12.0,1,1, 27.534, 10710.222, 348.215, 52855.715 24/08/11,18:04:50,06,11,1, 12.0,1,1, 27.534, 10710.219, 348.218, 52855.774 24/08/11,18:04:50,07,11,1, 12.0,1,1, 27.534, 10710.230, 348.190, 52855.724 24/08/11,18:04:50,08,11,1, 12.0,1,1, 27.534, 10710.188, 348.209, 52855.780 24/08/11,18:04:50,09,11,1, 12.0,1,1, 27.534, 10710.180, 348.230, 52855.754 24/08/11,18:04:50,10,11,1, 12.0,1,1, 27.534, 10710.164, 348.216, 52855.765 24/08/11,18:04:50,11,11,1, 12.0,1,1, 27.534, 10710.148, 348.220, 52855.757 24/08/11,18:04:50,12,11,1, 12.0,1,1, 27.534, 10710.149, 348.236, 52855.715 24/08/11,18:04:50,13,11,1, 12.0,1,1, 27.534, 10710.130, 348.234, 52855.729 24/08/11,18:04:50,14,11,1, 12.0,1,1, 27.534, 10710.143, 348.237, 52855.768 24/08/11,18:04:50,15,11,1, 12.0,1,1, 27.534, 10710.120, 348.232, 52855.747 24/08/11,18:04:50,16,11,1, 12.0,1,1, 27.534, 10710.125, 348.234, 52855.739 24/08/11,18:04:50,17,11,1, 12.0,1,1, 27.534, 10710.107, 348.260, 52855.730 24/08/11,18:04:50,18,11,1, 12.0,1,1, 27.534, 10710.092, 348.234, 52855.738 24/08/11,18:04:50,19,11,1, 12.0,1,1, 27.534, 10710.066, 348.247, 52855.694 24/08/11,18:04:51,00,10,1, 12.0,1,1, 27.538, 10710.058, 348.247, 52855.694 24/08/11,18:04:51,01,10,1, 12.0,1,1, 27.538, 10710.040, 348.232, 52855.708 24/08/11,18:04:51,02,10,1, 12.0,1,1, 27.538, 10710.030, 348.243, 52855.757 24/08/11,18:04:51,03,10,1, 12.0,1,1, 27.538, 10710.026, 348.247, 52855.745 24/08/11,18:04:51,04,10,1, 12.0,1,1, 27.538, 10709.983, 348.262, 52855.772 24/08/11,18:04:51,05,10,1, 12.0,1,1, 27.538, 10709.987, 348.243, 52855.738 24/08/11,18:04:51,06,10,1, 12.0,1,1, 27.538, 10709.995, 348.258, 52855.814 24/08/11,18:04:51,07,10,1, 12.0,1,1, 27.538, 10709.981, 348.266, 52855.775 24/08/11,18:04:51,08,10,1, 12.0,1,1, 27.538, 10709.948, 348.256, 52855.772 24/08/11,18:04:51,09,10,1, 12.0,1,1, 27.538, 10709.944, 348.267, 52855.801 24/08/11,18:04:51,10,10,1, 12.0,1,1, 27.538, 10709.956, 348.285, 52855.876 24/08/11,18:04:51,11,10,1, 12.0,1,1, 27.538, 10709.922, 348.284, 52855.779 24/08/11,18:04:51,12,10,1, 12.0,1,1, 27.538, 10709.918, 348.292, 52855.820 24/08/11,18:04:51,13,10,1, 12.0,1,1, 27.538, 10709.902, 348.300, 52855.835 24/08/11,18:04:51,14,10,1, 12.0,1,1, 27.538, 10709.877, 348.285, 52855.818 24/08/11,18:04:51,15,10,1, 12.0,1,1, 27.538, 10709.889, 348.294, 52855.817 24/08/11,18:04:51,16,10,1, 12.0,1,1, 27.538, 10709.897, 348.278, 52855.854 24/08/11,18:04:51,17,10,1, 12.0,1,1, 27.538, 10709.878, 348.291, 52855.841 24/08/11,18:04:51,18,10,1, 12.0,1,1, 27.538, 10709.876, 348.298, 52855.863 24/08/11,18:04:51,19,10,1, 12.0,1,1, 27.538, 10709.848, 348.303, 52855.802 24/08/11,18:04:52,00,10,1, 12.0,1,1, 27.536, 10709.841, 348.303, 52855.802 24/08/11,18:04:52,01,10,1, 12.0,1,1, 27.536, 10709.812, 348.315, 52855.881 24/08/11,18:04:52,02,10,1, 12.0,1,1, 27.536, 10709.802, 348.290, 52855.867 24/08/11,18:04:52,03,10,1, 12.0,1,1, 27.536, 10709.772, 348.307, 52855.889 24/08/11,18:04:52,04,10,1, 12.0,1,1, 27.536, 10709.756, 348.332, 52855.944 24/08/11,18:04:52,05,10,1, 12.0,1,1, 27.536, 10709.758, 348.307, 52855.861 24/08/11,18:04:52,06,10,1, 12.0,1,1, 27.536, 10709.735, 348.315, 52855.864 24/08/11,18:04:52,07,10,1, 12.0,1,1, 27.536, 10709.743, 348.306, 52855.975 24/08/11,18:04:52,08,10,1, 12.0,1,1, 27.536, 10709.747, 348.330, 52855.965 24/08/11,18:04:52,09,10,1, 12.0,1,1, 27.536, 10709.718, 348.316, 52855.922 24/08/11,18:04:52,10,10,1, 12.0,1,1, 27.536, 10709.699, 348.309, 52855.929 24/08/11,18:04:52,11,10,1, 12.0,1,1, 27.536, 10709.692, 348.331, 52855.915 24/08/11,18:04:52,12,10,1, 12.0,1,1, 27.536, 10709.668, 348.315, 52855.915 24/08/11,18:04:52,13,10,1, 12.0,1,1, 27.536, 10709.673, 348.322, 52855.898 24/08/11,18:04:52,14,10,1, 12.0,1,1, 27.536, 10709.674, 348.315, 52856.012 24/08/11,18:04:52,15,10,1, 12.0,1,1, 27.536, 10709.662, 348.327, 52855.964 24/08/11,18:04:52,16,10,1, 12.0,1,1, 27.536, 10709.639, 348.325, 52855.960 24/08/11,18:04:52,17,10,1, 12.0,1,1, 27.536, 10709.631, 348.320, 52856.012 24/08/11,18:04:52,18,10,1, 12.0,1,1, 27.536, 10709.627, 348.333, 52856.006 24/08/11,18:04:52,19,10,1, 12.0,1,1, 27.536, 10709.596, 348.328, 52855.933 24/08/11,18:04:53,00,09,1, 11.9,1,1, 27.536, 10709.591, 348.328, 52855.933 24/08/11,18:04:53,01,09,1, 11.9,1,1, 27.536, 10709.579, 348.332, 52855.991 24/08/11,18:04:53,02,09,1, 11.9,1,1, 27.536, 10709.579, 348.326, 52855.966 24/08/11,18:04:53,03,09,1, 11.9,1,1, 27.536, 10709.574, 348.325, 52855.975 24/08/11,18:04:53,04,09,1, 11.9,1,1, 27.536, 10709.533, 348.355, 52856.089 24/08/11,18:04:53,05,09,1, 11.9,1,1, 27.536, 10709.555, 348.326, 52856.031 24/08/11,18:04:53,06,09,1, 11.9,1,1, 27.536, 10709.527, 348.323, 52855.967 24/08/11,18:04:53,07,09,1, 11.9,1,1, 27.536, 10709.496, 348.343, 52855.984 24/08/11,18:04:53,08,09,1, 11.9,1,1, 27.536, 10709.511, 348.313, 52855.934 24/08/11,18:04:53,09,09,1, 11.9,1,1, 27.536, 10709.469, 348.324, 52855.965 24/08/11,18:04:53,10,09,1, 11.9,1,1, 27.536, 10709.475, 348.347, 52856.011 24/08/11,18:04:53,11,09,1, 11.9,1,1, 27.536, 10709.498, 348.315, 52855.984 24/08/11,18:04:53,12,09,1, 11.9,1,1, 27.536, 10709.455, 348.321, 52856.090 24/08/11,18:04:53,13,09,1, 11.9,1,1, 27.536, 10709.456, 348.334, 52856.068 24/08/11,18:04:53,14,09,1, 11.9,1,1, 27.536, 10709.438, 348.336, 52856.075 24/08/11,18:04:53,15,09,1, 11.9,1,1, 27.536, 10709.440, 348.337, 52856.065 24/08/11,18:04:53,16,09,1, 11.9,1,1, 27.536, 10709.437, 348.344, 52856.053 24/08/11,18:04:53,17,09,1, 11.9,1,1, 27.536, 10709.391, 348.328, 52856.019 24/08/11,18:04:53,18,09,1, 11.9,1,1, 27.536, 10709.427, 348.334, 52856.088 24/08/11,18:04:53,19,09,1, 11.9,1,1, 27.536, 10709.373, 348.350, 52856.070 24/08/11,18:04:54,00,10,1, 12.0,1,1, 27.531, 10709.366, 348.350, 52856.070 24/08/11,18:04:54,01,10,1, 12.0,1,1, 27.531, 10709.371, 348.339, 52856.058 24/08/11,18:04:54,02,10,1, 12.0,1,1, 27.531, 10709.357, 348.325, 52856.106 24/08/11,18:04:54,03,10,1, 12.0,1,1, 27.531, 10709.362, 348.337, 52856.101 24/08/11,18:04:54,04,10,1, 12.0,1,1, 27.531, 10709.357, 348.320, 52856.154 24/08/11,18:04:54,05,10,1, 12.0,1,1, 27.531, 10709.341, 348.337, 52856.149 24/08/11,18:04:54,06,10,1, 12.0,1,1, 27.531, 10709.311, 348.311, 52856.090 24/08/11,18:04:54,07,10,1, 12.0,1,1, 27.531, 10709.343, 348.321, 52856.117 24/08/11,18:04:54,08,10,1, 12.0,1,1, 27.531, 10709.313, 348.297, 52856.118 24/08/11,18:04:54,09,10,1, 12.0,1,1, 27.531, 10709.296, 348.294, 52856.116 24/08/11,18:04:54,10,10,1, 12.0,1,1, 27.531, 10709.308, 348.312, 52856.121 24/08/11,18:04:54,11,10,1, 12.0,1,1, 27.531, 10709.291, 348.331, 52856.170 24/08/11,18:04:54,12,10,1, 12.0,1,1, 27.531, 10709.275, 348.307, 52856.178 24/08/11,18:04:54,13,10,1, 12.0,1,1, 27.531, 10709.256, 348.329, 52856.182 24/08/11,18:04:54,14,10,1, 12.0,1,1, 27.531, 10709.263, 348.318, 52856.087 24/08/11,18:04:54,15,10,1, 12.0,1,1, 27.531, 10709.246, 348.282, 52856.084 24/08/11,18:04:54,16,10,1, 12.0,1,1, 27.531, 10709.243, 348.316, 52856.210 24/08/11,18:04:54,17,10,1, 12.0,1,1, 27.531, 10709.238, 348.330, 52856.175 24/08/11,18:04:54,18,10,1, 12.0,1,1, 27.531, 10709.213, 348.314, 52856.170 24/08/11,18:04:54,19,10,1, 12.0,1,1, 27.531, 10709.206, 348.330, 52856.200 24/08/11,18:04:55,00,09,1, 11.9,1,1, 27.533, 10709.199, 348.330, 52856.200 24/08/11,18:04:55,01,09,1, 11.9,1,1, 27.533, 10709.199, 348.320, 52856.187 24/08/11,18:04:55,02,09,1, 11.9,1,1, 27.533, 10709.183, 348.309, 52856.173 24/08/11,18:04:55,03,09,1, 11.9,1,1, 27.533, 10709.186, 348.309, 52856.197 24/08/11,18:04:55,04,09,1, 11.9,1,1, 27.533, 10709.161, 348.335, 52856.167 24/08/11,18:04:55,05,09,1, 11.9,1,1, 27.533, 10709.159, 348.322, 52856.167 24/08/11,18:04:55,06,09,1, 11.9,1,1, 27.533, 10709.149, 348.293, 52856.098 24/08/11,18:04:55,07,09,1, 11.9,1,1, 27.533, 10709.153, 348.282, 52856.168 24/08/11,18:04:55,08,09,1, 11.9,1,1, 27.533, 10709.156, 348.316, 52856.131 24/08/11,18:04:55,09,09,1, 11.9,1,1, 27.533, 10709.124, 348.319, 52856.179 24/08/11,18:04:55,10,09,1, 11.9,1,1, 27.533, 10709.129, 348.291, 52856.182 24/08/11,18:04:55,11,09,1, 11.9,1,1, 27.533, 10709.124, 348.301, 52856.181 24/08/11,18:04:55,12,09,1, 11.9,1,1, 27.533, 10709.118, 348.343, 52856.173 24/08/11,18:04:55,13,09,1, 11.9,1,1, 27.533, 10709.089, 348.322, 52856.214 24/08/11,18:04:55,14,09,1, 11.9,1,1, 27.533, 10709.090, 348.311, 52856.224 24/08/11,18:04:55,15,09,1, 11.9,1,1, 27.533, 10709.087, 348.317, 52856.275 24/08/11,18:04:55,16,09,1, 11.9,1,1, 27.533, 10709.095, 348.315, 52856.262 24/08/11,18:04:55,17,09,1, 11.9,1,1, 27.533, 10709.074, 348.326, 52856.297 24/08/11,18:04:55,18,09,1, 11.9,1,1, 27.533, 10709.067, 348.296, 52856.175 24/08/11,18:04:55,19,09,1, 11.9,1,1, 27.533, 10709.070, 348.302, 52856.249 24/08/11,18:04:56,00,10,1, 11.9,1,1, 27.532, 10709.065, 348.302, 52856.249 24/08/11,18:04:56,01,10,1, 11.9,1,1, 27.532, 10709.057, 348.313, 52856.294 24/08/11,18:04:56,02,10,1, 11.9,1,1, 27.532, 10709.039, 348.311, 52856.295 24/08/11,18:04:56,03,10,1, 11.9,1,1, 27.532, 10709.012, 348.310, 52856.218 24/08/11,18:04:56,04,10,1, 11.9,1,1, 27.532, 10709.006, 348.311, 52856.253 24/08/11,18:04:56,05,10,1, 11.9,1,1, 27.532, 10709.007, 348.307, 52856.220 24/08/11,18:04:56,06,10,1, 11.9,1,1, 27.532, 10709.001, 348.296, 52856.350 24/08/11,18:04:56,07,10,1, 11.9,1,1, 27.532, 10708.976, 348.302, 52856.241 24/08/11,18:04:56,08,10,1, 11.9,1,1, 27.532, 10708.980, 348.302, 52856.339 24/08/11,18:04:56,09,10,1, 11.9,1,1, 27.532, 10708.974, 348.285, 52856.365 24/08/11,18:04:56,10,10,1, 11.9,1,1, 27.532, 10708.958, 348.306, 52856.330 24/08/11,18:04:56,11,10,1, 11.9,1,1, 27.532, 10708.959, 348.303, 52856.368 24/08/11,18:04:56,12,10,1, 11.9,1,1, 27.532, 10708.948, 348.308, 52856.338 24/08/11,18:04:56,13,10,1, 11.9,1,1, 27.532, 10708.957, 348.314, 52856.321 24/08/11,18:04:56,14,10,1, 11.9,1,1, 27.532, 10708.929, 348.284, 52856.244 24/08/11,18:04:56,15,10,1, 11.9,1,1, 27.532, 10708.906, 348.256, 52856.241 24/08/11,18:04:56,16,10,1, 11.9,1,1, 27.532, 10708.941, 348.286, 52856.299 24/08/11,18:04:56,17,10,1, 11.9,1,1, 27.532, 10708.902, 348.305, 52856.295 24/08/11,18:04:56,18,10,1, 11.9,1,1, 27.532, 10708.904, 348.279, 52856.331 24/08/11,18:04:56,19,10,1, 11.9,1,1, 27.532, 10708.886, 348.311, 52856.295 24/08/11,18:04:57,00,10,1, 11.9,1,1, 27.533, 10708.882, 348.311, 52856.295 24/08/11,18:04:57,01,10,1, 11.9,1,1, 27.533, 10708.854, 348.283, 52856.324 24/08/11,18:04:57,02,10,1, 11.9,1,1, 27.533, 10708.875, 348.406, 52856.905 24/08/11,18:04:57,03,10,1, 11.9,1,1, 27.533, 10708.876, 348.425, 52857.004 24/08/11,18:04:57,04,10,1, 11.9,1,1, 27.533, 10708.867, 348.457, 52856.968 24/08/11,18:04:57,05,10,1, 11.9,1,1, 27.533, 10708.871, 348.436, 52857.023 24/08/11,18:04:57,06,10,1, 11.9,1,1, 27.533, 10708.840, 348.415, 52857.006 24/08/11,18:04:57,07,10,1, 11.9,1,1, 27.533, 10708.841, 348.436, 52856.978 24/08/11,18:04:57,08,10,1, 11.9,1,1, 27.533, 10708.826, 348.417, 52856.953 24/08/11,18:04:57,09,10,1, 11.9,1,1, 27.533, 10708.818, 348.419, 52857.005 24/08/11,18:04:57,10,10,1, 11.9,1,1, 27.533, 10708.817, 348.420, 52856.988 24/08/11,18:04:57,11,10,1, 11.9,1,1, 27.533, 10708.795, 348.398, 52856.959 24/08/11,18:04:57,12,10,1, 11.9,1,1, 27.533, 10708.793, 348.434, 52856.977 24/08/11,18:04:57,13,10,1, 11.9,1,1, 27.533, 10708.770, 348.416, 52856.992 24/08/11,18:04:57,14,10,1, 11.9,1,1, 27.533, 10708.768, 348.405, 52856.979 24/08/11,18:04:57,15,10,1, 11.9,1,1, 27.533, 10708.759, 348.418, 52857.042 24/08/11,18:04:57,16,10,1, 11.9,1,1, 27.533, 10708.727, 348.400, 52856.995 24/08/11,18:04:57,17,10,1, 11.9,1,1, 27.533, 10708.733, 348.406, 52856.972 24/08/11,18:04:57,18,10,1, 11.9,1,1, 27.533, 10708.725, 348.409, 52856.986 24/08/11,18:04:57,19,10,1, 11.9,1,1, 27.533, 10708.724, 348.418, 52857.007 24/08/11,18:04:58,00,09,1, 11.9,1,1, 27.534, 10708.723, 348.418, 52857.007 24/08/11,18:04:58,01,09,1, 11.9,1,1, 27.534, 10708.682, 348.401, 52857.023 24/08/11,18:04:58,02,09,1, 11.9,1,1, 27.534, 10708.671, 348.391, 52857.000 24/08/11,18:04:58,03,09,1, 11.9,1,1, 27.534, 10708.650, 348.388, 52857.025 24/08/11,18:04:58,04,09,1, 11.9,1,1, 27.534, 10708.643, 348.390, 52857.045 24/08/11,18:04:58,05,09,1, 11.9,1,1, 27.534, 10708.638, 348.386, 52857.035 24/08/11,18:04:58,06,09,1, 11.9,1,1, 27.534, 10708.632, 348.370, 52856.978 24/08/11,18:04:58,07,09,1, 11.9,1,1, 27.534, 10708.606, 348.391, 52857.028 24/08/11,18:04:58,08,09,1, 11.9,1,1, 27.534, 10708.609, 348.373, 52857.052 24/08/11,18:04:58,09,09,1, 11.9,1,1, 27.534, 10708.571, 348.366, 52857.071 24/08/11,18:04:58,10,09,1, 11.9,1,1, 27.534, 10708.593, 348.397, 52857.082 24/08/11,18:04:58,11,09,1, 11.9,1,1, 27.534, 10708.580, 348.408, 52857.068 24/08/11,18:04:58,12,09,1, 11.9,1,1, 27.534, 10708.540, 348.409, 52856.977 24/08/11,18:04:58,13,09,1, 11.9,1,1, 27.534, 10708.520, 348.391, 52857.083 24/08/11,18:04:58,14,09,1, 11.9,1,1, 27.534, 10708.519, 348.385, 52857.064 24/08/11,18:04:58,15,09,1, 11.9,1,1, 27.534, 10708.525, 348.370, 52857.050 24/08/11,18:04:58,16,09,1, 11.9,1,1, 27.534, 10708.516, 348.391, 52857.015 24/08/11,18:04:58,17,09,1, 11.9,1,1, 27.534, 10708.500, 348.379, 52857.036 24/08/11,18:04:58,18,09,1, 11.9,1,1, 27.534, 10708.465, 348.369, 52857.057 24/08/11,18:04:58,19,09,1, 11.9,1,1, 27.534, 10708.484, 348.392, 52857.127 24/08/11,18:04:59,00,10,1, 11.9,1,1, 27.535, 10708.481, 348.392, 52857.127 24/08/11,18:04:59,01,10,1, 11.9,1,1, 27.535, 10708.460, 348.385, 52857.133 24/08/11,18:04:59,02,10,1, 11.9,1,1, 27.535, 10708.425, 348.376, 52857.159 24/08/11,18:04:59,03,10,1, 11.9,1,1, 27.535, 10708.416, 348.377, 52857.125 24/08/11,18:04:59,04,10,1, 11.9,1,1, 27.535, 10708.405, 348.390, 52857.126 24/08/11,18:04:59,05,10,1, 11.9,1,1, 27.535, 10708.419, 348.381, 52857.058 24/08/11,18:04:59,06,10,1, 11.9,1,1, 27.535, 10708.400, 348.363, 52857.138 24/08/11,18:04:59,07,10,1, 11.9,1,1, 27.535, 10708.373, 348.367, 52857.121 24/08/11,18:04:59,08,10,1, 11.9,1,1, 27.535, 10708.376, 348.395, 52857.094 24/08/11,18:04:59,09,10,1, 11.9,1,1, 27.535, 10708.349, 348.376, 52857.103 24/08/11,18:04:59,10,10,1, 11.9,1,1, 27.535, 10708.343, 348.376, 52857.135 24/08/11,18:04:59,11,10,1, 11.9,1,1, 27.535, 10708.367, 348.367, 52857.163 24/08/11,18:04:59,12,10,1, 11.9,1,1, 27.535, 10708.348, 348.370, 52857.075 24/08/11,18:04:59,13,10,1, 11.9,1,1, 27.535, 10708.316, 348.367, 52857.047 24/08/11,18:04:59,14,10,1, 11.9,1,1, 27.535, 10708.302, 348.360, 52857.138 24/08/11,18:04:59,15,10,1, 11.9,1,1, 27.535, 10708.295, 348.359, 52857.124 24/08/11,18:04:59,16,10,1, 11.9,1,1, 27.535, 10708.293, 348.351, 52857.150 24/08/11,18:04:59,17,10,1, 11.9,1,1, 27.535, 10708.294, 348.355, 52857.149 24/08/11,18:04:59,18,10,1, 11.9,1,1, 27.535, 10708.286, 348.343, 52857.194 24/08/11,18:04:59,19,10,1, 11.9,1,1, 27.535, 10708.251, 348.341, 52857.128 24/08/11,18:05:00,00,11,1, 12.0,1,1, 27.531, 10708.247, 348.341, 52857.128 24/08/11,18:05:00,01,11,1, 12.0,1,1, 27.531, 10708.262, 348.331, 52857.155 24/08/11,18:05:00,02,11,1, 12.0,1,1, 27.531, 10708.212, 348.209, 52856.630 24/08/11,18:05:00,03,11,1, 12.0,1,1, 27.531, 10708.225, 348.196, 52856.606 24/08/11,18:05:00,04,11,1, 12.0,1,1, 27.531, 10708.213, 348.183, 52856.593 24/08/11,18:05:00,05,11,1, 12.0,1,1, 27.531, 10708.195, 348.166, 52856.624 24/08/11,18:05:00,06,11,1, 12.0,1,1, 27.531, 10708.184, 348.164, 52856.564 24/08/11,18:05:00,07,11,1, 12.0,1,1, 27.531, 10708.185, 348.167, 52856.614 24/08/11,18:05:00,08,11,1, 12.0,1,1, 27.531, 10708.160, 348.175, 52856.586 24/08/11,18:05:00,09,11,1, 12.0,1,1, 27.531, 10708.166, 348.163, 52856.617 24/08/11,18:05:00,10,11,1, 12.0,1,1, 27.531, 10708.139, 348.153, 52856.580 24/08/11,18:05:00,11,11,1, 12.0,1,1, 27.531, 10708.112, 348.136, 52856.605 24/08/11,18:05:00,12,11,1, 12.0,1,1, 27.531, 10708.122, 348.131, 52856.630 24/08/11,18:05:00,13,11,1, 12.0,1,1, 27.531, 10708.080, 348.143, 52856.611 24/08/11,18:05:00,14,11,1, 12.0,1,1, 27.531, 10708.118, 348.137, 52856.573 24/08/11,18:05:00,15,11,1, 12.0,1,1, 27.531, 10708.081, 348.145, 52856.671 24/08/11,18:05:00,16,11,1, 12.0,1,1, 27.531, 10708.101, 348.107, 52856.613 24/08/11,18:05:00,17,11,1, 12.0,1,1, 27.531, 10708.081, 348.110, 52856.596 24/08/11,18:05:00,18,11,1, 12.0,1,1, 27.531, 10708.083, 348.090, 52856.645 24/08/11,18:05:00,19,11,1, 12.0,1,1, 27.531, 10708.058, 348.124, 52856.648 24/08/11,18:05:01,00,11,1, 11.9,1,1, 27.531, 10708.055, 348.124, 52856.648 24/08/11,18:05:01,01,11,1, 11.9,1,1, 27.531, 10708.060, 348.109, 52856.642 24/08/11,18:05:01,02,11,1, 11.9,1,1, 27.531, 10708.039, 348.111, 52856.621 24/08/11,18:05:01,03,11,1, 11.9,1,1, 27.531, 10708.046, 348.081, 52856.661 24/08/11,18:05:01,04,11,1, 11.9,1,1, 27.531, 10708.003, 348.091, 52856.660 24/08/11,18:05:01,05,11,1, 11.9,1,1, 27.531, 10707.989, 348.067, 52856.658 24/08/11,18:05:01,06,11,1, 11.9,1,1, 27.531, 10707.987, 348.047, 52856.624 24/08/11,18:05:01,07,11,1, 11.9,1,1, 27.531, 10707.963, 348.053, 52856.650 24/08/11,18:05:01,08,11,1, 11.9,1,1, 27.531, 10707.979, 348.056, 52856.660 24/08/11,18:05:01,09,11,1, 11.9,1,1, 27.531, 10707.959, 348.043, 52856.688 24/08/11,18:05:01,10,11,1, 11.9,1,1, 27.531, 10707.968, 348.061, 52856.692 24/08/11,18:05:01,11,11,1, 11.9,1,1, 27.531, 10707.957, 348.047, 52856.663 24/08/11,18:05:01,12,11,1, 11.9,1,1, 27.531, 10707.926, 348.027, 52856.644 24/08/11,18:05:01,13,11,1, 11.9,1,1, 27.531, 10707.931, 348.026, 52856.649 24/08/11,18:05:01,14,11,1, 11.9,1,1, 27.531, 10707.896, 348.022, 52856.625 24/08/11,18:05:01,15,11,1, 11.9,1,1, 27.531, 10707.925, 348.026, 52856.686 24/08/11,18:05:01,16,11,1, 11.9,1,1, 27.531, 10707.918, 347.993, 52856.716 24/08/11,18:05:01,17,11,1, 11.9,1,1, 27.531, 10707.892, 347.983, 52856.710 24/08/11,18:05:01,18,11,1, 11.9,1,1, 27.531, 10707.876, 348.003, 52856.725 24/08/11,18:05:01,19,11,1, 11.9,1,1, 27.531, 10707.885, 347.975, 52856.679 24/08/11,18:05:02,00,11,1, 11.8,1,1, 27.533, 10707.880, 347.975, 52856.679 24/08/11,18:05:02,01,11,1, 11.8,1,1, 27.533, 10707.857, 347.950, 52856.699 24/08/11,18:05:02,02,11,1, 11.8,1,1, 27.533, 10707.850, 347.979, 52856.724 24/08/11,18:05:02,03,11,1, 11.8,1,1, 27.533, 10707.847, 347.960, 52856.695 24/08/11,18:05:02,04,11,1, 11.8,1,1, 27.533, 10707.816, 347.960, 52856.709 24/08/11,18:05:02,05,11,1, 11.8,1,1, 27.533, 10707.847, 347.915, 52856.649 24/08/11,18:05:02,06,11,1, 11.8,1,1, 27.533, 10707.828, 347.929, 52856.680 24/08/11,18:05:02,07,11,1, 11.8,1,1, 27.533, 10707.796, 347.952, 52856.694 24/08/11,18:05:02,08,11,1, 11.8,1,1, 27.533, 10707.800, 347.914, 52856.708 24/08/11,18:05:02,09,11,1, 11.8,1,1, 27.533, 10707.787, 347.922, 52856.702 24/08/11,18:05:02,10,11,1, 11.8,1,1, 27.533, 10707.762, 347.914, 52856.733 24/08/11,18:05:02,11,11,1, 11.8,1,1, 27.533, 10707.780, 347.910, 52856.703 24/08/11,18:05:02,12,11,1, 11.8,1,1, 27.533, 10707.771, 347.900, 52856.660 24/08/11,18:05:02,13,11,1, 11.8,1,1, 27.533, 10707.766, 347.885, 52856.685 24/08/11,18:05:02,14,11,1, 11.8,1,1, 27.533, 10707.751, 347.862, 52856.689 24/08/11,18:05:02,15,11,1, 11.8,1,1, 27.533, 10707.764, 347.868, 52856.700 24/08/11,18:05:02,16,11,1, 11.8,1,1, 27.533, 10707.753, 347.859, 52856.679 24/08/11,18:05:02,17,11,1, 11.8,1,1, 27.533, 10707.724, 347.853, 52856.744 24/08/11,18:05:02,18,11,1, 11.8,1,1, 27.533, 10707.687, 347.853, 52856.732 24/08/11,18:05:02,19,11,1, 11.8,1,1, 27.533, 10707.718, 347.846, 52856.747 24/08/11,18:05:03,00,11,1, 11.9,1,1, 27.531, 10707.713, 347.846, 52856.747 24/08/11,18:05:03,01,11,1, 11.9,1,1, 27.531, 10707.690, 347.848, 52856.680 24/08/11,18:05:03,02,11,1, 11.9,1,1, 27.531, 10707.678, 347.835, 52856.699 24/08/11,18:05:03,03,11,1, 11.9,1,1, 27.531, 10707.678, 347.815, 52856.674 24/08/11,18:05:03,04,11,1, 11.9,1,1, 27.531, 10707.655, 347.797, 52856.696 24/08/11,18:05:03,05,11,1, 11.9,1,1, 27.531, 10707.652, 347.813, 52856.666 24/08/11,18:05:03,06,11,1, 11.9,1,1, 27.531, 10707.638, 347.820, 52856.720 24/08/11,18:05:03,07,11,1, 11.9,1,1, 27.531, 10707.627, 347.823, 52856.778 24/08/11,18:05:03,08,11,1, 11.9,1,1, 27.531, 10707.631, 347.772, 52856.705 24/08/11,18:05:03,09,11,1, 11.9,1,1, 27.531, 10707.612, 347.772, 52856.777 24/08/11,18:05:03,10,11,1, 11.9,1,1, 27.531, 10707.603, 347.764, 52856.787 24/08/11,18:05:03,11,11,1, 11.9,1,1, 27.531, 10707.607, 347.769, 52856.747 24/08/11,18:05:03,12,11,1, 11.9,1,1, 27.531, 10707.587, 347.737, 52856.706 24/08/11,18:05:03,13,11,1, 11.9,1,1, 27.531, 10707.576, 347.770, 52856.774 24/08/11,18:05:03,14,11,1, 11.9,1,1, 27.531, 10707.561, 347.721, 52856.691 24/08/11,18:05:03,15,11,1, 11.9,1,1, 27.531, 10707.543, 347.729, 52856.715 24/08/11,18:05:03,16,11,1, 11.9,1,1, 27.531, 10707.538, 347.732, 52856.745 24/08/11,18:05:03,17,11,1, 11.9,1,1, 27.531, 10707.551, 347.743, 52856.718 24/08/11,18:05:03,18,11,1, 11.9,1,1, 27.531, 10707.536, 347.710, 52856.779 24/08/11,18:05:03,19,11,1, 11.9,1,1, 27.531, 10707.526, 347.726, 52856.816 24/08/11,18:05:04,00,10,1, 11.9,1,1, 27.528, 10707.521, 347.726, 52856.816 24/08/11,18:05:04,01,10,1, 11.9,1,1, 27.528, 10707.484, 347.680, 52856.735 24/08/11,18:05:04,02,10,1, 11.9,1,1, 27.528, 10707.485, 347.683, 52856.813 24/08/11,18:05:04,03,10,1, 11.9,1,1, 27.528, 10707.456, 347.681, 52856.811 24/08/11,18:05:04,04,10,1, 11.9,1,1, 27.528, 10707.467, 347.669, 52856.759 24/08/11,18:05:04,05,10,1, 11.9,1,1, 27.528, 10707.449, 347.652, 52856.751 24/08/11,18:05:04,06,10,1, 11.9,1,1, 27.528, 10707.442, 347.631, 52856.648 24/08/11,18:05:04,07,10,1, 11.9,1,1, 27.528, 10707.409, 347.658, 52856.778 24/08/11,18:05:04,08,10,1, 11.9,1,1, 27.528, 10707.421, 347.647, 52856.731 24/08/11,18:05:04,09,10,1, 11.9,1,1, 27.528, 10707.438, 347.638, 52856.752 24/08/11,18:05:04,10,10,1, 11.9,1,1, 27.528, 10707.395, 347.613, 52856.767 24/08/11,18:05:04,11,10,1, 11.9,1,1, 27.528, 10707.407, 347.617, 52856.804 24/08/11,18:05:04,12,10,1, 11.9,1,1, 27.528, 10707.368, 347.615, 52856.763 24/08/11,18:05:04,13,10,1, 11.9,1,1, 27.528, 10707.379, 347.589, 52856.804 24/08/11,18:05:04,14,10,1, 11.9,1,1, 27.528, 10707.373, 347.593, 52856.873 24/08/11,18:05:04,15,10,1, 11.9,1,1, 27.528, 10707.380, 347.599, 52856.808 24/08/11,18:05:04,16,10,1, 11.9,1,1, 27.528, 10707.360, 347.560, 52856.803 24/08/11,18:05:04,17,10,1, 11.9,1,1, 27.528, 10707.344, 347.588, 52856.789 24/08/11,18:05:04,18,10,1, 11.9,1,1, 27.528, 10707.321, 347.584, 52856.859 24/08/11,18:05:04,19,10,1, 11.9,1,1, 27.528, 10707.309, 347.566, 52856.838 24/08/11,18:05:05,00,10,1, 11.9,1,1, 27.527, 10707.304, 347.566, 52856.838 24/08/11,18:05:05,01,10,1, 11.9,1,1, 27.527, 10707.316, 347.565, 52856.850 24/08/11,18:05:05,02,10,1, 11.9,1,1, 27.527, 10707.317, 347.562, 52856.848 24/08/11,18:05:05,03,10,1, 11.9,1,1, 27.527, 10707.298, 347.544, 52856.891 24/08/11,18:05:05,04,10,1, 11.9,1,1, 27.527, 10707.275, 347.547, 52856.808 24/08/11,18:05:05,05,10,1, 11.9,1,1, 27.527, 10707.280, 347.527, 52856.869 24/08/11,18:05:05,06,10,1, 11.9,1,1, 27.527, 10707.290, 347.536, 52856.887 24/08/11,18:05:05,07,10,1, 11.9,1,1, 27.527, 10707.259, 347.495, 52856.772 24/08/11,18:05:05,08,10,1, 11.9,1,1, 27.527, 10707.249, 347.507, 52856.823 24/08/11,18:05:05,09,10,1, 11.9,1,1, 27.527, 10707.261, 347.480, 52856.794 24/08/11,18:05:05,10,10,1, 11.9,1,1, 27.527, 10707.238, 347.462, 52856.773 24/08/11,18:05:05,11,10,1, 11.9,1,1, 27.527, 10707.223, 347.467, 52856.829 24/08/11,18:05:05,12,10,1, 11.9,1,1, 27.527, 10707.228, 347.446, 52856.872 24/08/11,18:05:05,13,10,1, 11.9,1,1, 27.527, 10707.222, 347.447, 52856.818 24/08/11,18:05:05,14,10,1, 11.9,1,1, 27.527, 10707.240, 347.462, 52856.836 24/08/11,18:05:05,15,10,1, 11.9,1,1, 27.527, 10707.203, 347.455, 52856.888 24/08/11,18:05:05,16,10,1, 11.9,1,1, 27.527, 10707.218, 347.452, 52856.808 24/08/11,18:05:05,17,10,1, 11.9,1,1, 27.527, 10707.177, 347.438, 52856.797 24/08/11,18:05:05,18,10,1, 11.9,1,1, 27.527, 10707.188, 347.462, 52856.889 24/08/11,18:05:05,19,10,1, 11.9,1,1, 27.527, 10707.195, 347.438, 52856.930 24/08/11,18:05:06,00,10,1, 11.9,1,1, 27.529, 10707.188, 347.438, 52856.930 24/08/11,18:05:06,01,10,1, 11.9,1,1, 27.529, 10707.153, 347.440, 52856.891 24/08/11,18:05:06,02,10,1, 11.9,1,1, 27.529, 10707.163, 347.440, 52856.872 24/08/11,18:05:06,03,10,1, 11.9,1,1, 27.529, 10707.154, 347.386, 52856.849 24/08/11,18:05:06,04,10,1, 11.9,1,1, 27.529, 10707.139, 347.427, 52856.892 24/08/11,18:05:06,05,10,1, 11.9,1,1, 27.529, 10707.152, 347.406, 52856.916 24/08/11,18:05:06,06,10,1, 11.9,1,1, 27.529, 10707.128, 347.383, 52856.894 24/08/11,18:05:06,07,10,1, 11.9,1,1, 27.529, 10707.095, 347.380, 52856.852 24/08/11,18:05:06,08,10,1, 11.9,1,1, 27.529, 10707.113, 347.360, 52856.933 24/08/11,18:05:06,09,10,1, 11.9,1,1, 27.529, 10707.102, 347.358, 52856.821 24/08/11,18:05:06,10,10,1, 11.9,1,1, 27.529, 10707.088, 347.339, 52856.787 24/08/11,18:05:06,11,10,1, 11.9,1,1, 27.529, 10707.084, 347.359, 52856.804 24/08/11,18:05:06,12,10,1, 11.9,1,1, 27.529, 10707.077, 347.312, 52856.878 24/08/11,18:05:06,13,10,1, 11.9,1,1, 27.529, 10707.042, 347.323, 52856.889 24/08/11,18:05:06,14,10,1, 11.9,1,1, 27.529, 10707.043, 347.351, 52856.955 24/08/11,18:05:06,15,10,1, 11.9,1,1, 27.529, 10707.027, 347.330, 52856.917 24/08/11,18:05:06,16,10,1, 11.9,1,1, 27.529, 10707.033, 347.320, 52856.929 24/08/11,18:05:06,17,10,1, 11.9,1,1, 27.529, 10707.032, 347.327, 52856.923 24/08/11,18:05:06,18,10,1, 11.9,1,1, 27.529, 10707.021, 347.286, 52856.893 24/08/11,18:05:06,19,10,1, 11.9,1,1, 27.529, 10706.993, 347.316, 52856.958 24/08/11,18:05:07,00,10,1, 11.9,1,1, 27.533, 10706.987, 347.316, 52856.958 24/08/11,18:05:07,01,10,1, 11.9,1,1, 27.533, 10706.979, 347.294, 52856.997 24/08/11,18:05:07,02,10,1, 11.9,1,1, 27.533, 10706.992, 347.300, 52856.932 24/08/11,18:05:07,03,10,1, 11.9,1,1, 27.533, 10706.969, 347.287, 52856.922 24/08/11,18:05:07,04,10,1, 11.9,1,1, 27.533, 10706.957, 347.273, 52856.938 24/08/11,18:05:07,05,10,1, 11.9,1,1, 27.533, 10706.959, 347.277, 52856.929 24/08/11,18:05:07,06,10,1, 11.9,1,1, 27.533, 10706.966, 347.245, 52856.974 24/08/11,18:05:07,07,10,1, 11.9,1,1, 27.533, 10706.929, 347.251, 52856.990 24/08/11,18:05:07,08,10,1, 11.9,1,1, 27.533, 10706.915, 347.255, 52857.014 24/08/11,18:05:07,09,10,1, 11.9,1,1, 27.533, 10706.905, 347.264, 52856.977 24/08/11,18:05:07,10,10,1, 11.9,1,1, 27.533, 10706.888, 347.263, 52857.003 24/08/11,18:05:07,11,10,1, 11.9,1,1, 27.533, 10706.928, 347.261, 52856.979 24/08/11,18:05:07,12,10,1, 11.9,1,1, 27.533, 10706.894, 347.252, 52856.929 24/08/11,18:05:07,13,10,1, 11.9,1,1, 27.533, 10706.882, 347.252, 52856.978 24/08/11,18:05:07,14,10,1, 11.9,1,1, 27.533, 10706.901, 347.238, 52856.966 24/08/11,18:05:07,15,10,1, 11.9,1,1, 27.533, 10706.881, 347.229, 52856.873 24/08/11,18:05:07,16,10,1, 11.9,1,1, 27.533, 10706.841, 347.222, 52856.949 24/08/11,18:05:07,17,10,1, 11.9,1,1, 27.533, 10706.884, 347.203, 52856.939 24/08/11,18:05:07,18,10,1, 11.9,1,1, 27.533, 10706.853, 347.227, 52856.947 24/08/11,18:05:07,19,10,1, 11.9,1,1, 27.533, 10706.819, 347.202, 52856.989 24/08/11,18:05:08,00,10,1, 12.0,1,1, 27.529, 10706.812, 347.202, 52856.989 24/08/11,18:05:08,01,10,1, 12.0,1,1, 27.529, 10706.845, 347.203, 52856.902 24/08/11,18:05:08,02,10,1, 12.0,1,1, 27.529, 10706.868, 347.180, 52856.954 24/08/11,18:05:08,03,10,1, 12.0,1,1, 27.529, 10706.815, 347.183, 52856.984 24/08/11,18:05:08,04,10,1, 12.0,1,1, 27.529, 10706.833, 347.197, 52857.008 24/08/11,18:05:08,05,10,1, 12.0,1,1, 27.529, 10706.833, 347.203, 52857.042 24/08/11,18:05:08,06,10,1, 12.0,1,1, 27.529, 10706.807, 347.164, 52856.963 24/08/11,18:05:08,07,10,1, 12.0,1,1, 27.529, 10706.816, 347.166, 52856.949 24/08/11,18:05:08,08,10,1, 12.0,1,1, 27.529, 10706.807, 347.180, 52856.913 24/08/11,18:05:08,09,10,1, 12.0,1,1, 27.529, 10706.785, 347.157, 52856.974 24/08/11,18:05:08,10,10,1, 12.0,1,1, 27.529, 10706.802, 347.151, 52856.934 24/08/11,18:05:08,11,10,1, 12.0,1,1, 27.529, 10706.802, 347.147, 52857.002 24/08/11,18:05:08,12,10,1, 12.0,1,1, 27.529, 10706.780, 347.144, 52856.926 24/08/11,18:05:08,13,10,1, 12.0,1,1, 27.529, 10706.786, 347.158, 52856.979 24/08/11,18:05:08,14,10,1, 12.0,1,1, 27.529, 10706.800, 347.129, 52857.032 24/08/11,18:05:08,15,10,1, 12.0,1,1, 27.529, 10706.769, 347.114, 52856.994 24/08/11,18:05:08,16,10,1, 12.0,1,1, 27.529, 10706.798, 347.126, 52856.964 24/08/11,18:05:08,17,10,1, 12.0,1,1, 27.529, 10706.763, 347.122, 52857.059 24/08/11,18:05:08,18,10,1, 12.0,1,1, 27.529, 10706.744, 347.142, 52857.068 24/08/11,18:05:08,19,10,1, 12.0,1,1, 27.529, 10706.763, 347.142, 52857.032 24/08/11,18:05:09,00,10,1, 11.9,1,1, 27.526, 10706.762, 347.142, 52857.032 24/08/11,18:05:09,01,10,1, 11.9,1,1, 27.526, 10706.740, 347.126, 52856.999 24/08/11,18:05:09,02,10,1, 11.9,1,1, 27.526, 10706.731, 347.104, 52857.003 24/08/11,18:05:09,03,10,1, 11.9,1,1, 27.526, 10706.728, 347.110, 52857.082 24/08/11,18:05:09,04,10,1, 11.9,1,1, 27.526, 10706.747, 347.119, 52856.989 24/08/11,18:05:09,05,10,1, 11.9,1,1, 27.526, 10706.703, 347.113, 52856.996 24/08/11,18:05:09,06,10,1, 11.9,1,1, 27.526, 10706.695, 347.132, 52857.020 24/08/11,18:05:09,07,10,1, 11.9,1,1, 27.526, 10706.686, 347.122, 52857.038 24/08/11,18:05:09,08,10,1, 11.9,1,1, 27.526, 10706.674, 347.107, 52857.039 24/08/11,18:05:09,09,10,1, 11.9,1,1, 27.526, 10706.688, 347.108, 52857.002 24/08/11,18:05:09,10,10,1, 11.9,1,1, 27.526, 10706.653, 347.114, 52857.043 24/08/11,18:05:09,11,10,1, 11.9,1,1, 27.526, 10706.684, 347.094, 52856.955 24/08/11,18:05:09,12,10,1, 11.9,1,1, 27.526, 10706.647, 347.118, 52857.061 24/08/11,18:05:09,13,10,1, 11.9,1,1, 27.526, 10706.638, 347.109, 52857.036 24/08/11,18:05:09,14,10,1, 11.9,1,1, 27.526, 10706.635, 347.129, 52857.035 24/08/11,18:05:09,15,10,1, 11.9,1,1, 27.526, 10706.633, 347.083, 52857.030 24/08/11,18:05:09,16,10,1, 11.9,1,1, 27.526, 10706.629, 347.099, 52857.045 24/08/11,18:05:09,17,10,1, 11.9,1,1, 27.526, 10706.616, 347.108, 52857.022 24/08/11,18:05:09,18,10,1, 11.9,1,1, 27.526, 10706.586, 347.102, 52857.063 24/08/11,18:05:09,19,10,1, 11.9,1,1, 27.526, 10706.600, 347.080, 52856.997 24/08/11,18:05:10,00,11,1, 11.9,1,1, 27.526, 10706.595, 347.080, 52856.997 24/08/11,18:05:10,01,11,1, 11.9,1,1, 27.526, 10706.576, 347.093, 52857.060 24/08/11,18:05:10,02,11,1, 11.9,1,1, 27.526, 10706.581, 347.071, 52857.050 24/08/11,18:05:10,03,11,1, 11.9,1,1, 27.526, 10706.568, 347.120, 52857.074 24/08/11,18:05:10,04,11,1, 11.9,1,1, 27.526, 10706.556, 347.094, 52857.040 24/08/11,18:05:10,05,11,1, 11.9,1,1, 27.526, 10706.568, 347.081, 52857.002 24/08/11,18:05:10,06,11,1, 11.9,1,1, 27.526, 10706.539, 347.076, 52857.104 24/08/11,18:05:10,07,11,1, 11.9,1,1, 27.526, 10706.533, 347.071, 52857.107 24/08/11,18:05:10,08,11,1, 11.9,1,1, 27.526, 10706.549, 347.081, 52857.103 24/08/11,18:05:10,09,11,1, 11.9,1,1, 27.526, 10706.537, 347.082, 52857.098 24/08/11,18:05:10,10,11,1, 11.9,1,1, 27.526, 10706.527, 347.079, 52857.108 24/08/11,18:05:10,11,11,1, 11.9,1,1, 27.526, 10706.511, 347.074, 52857.160 24/08/11,18:05:10,12,11,1, 11.9,1,1, 27.526, 10706.507, 347.049, 52857.097 24/08/11,18:05:10,13,11,1, 11.9,1,1, 27.526, 10706.496, 347.059, 52857.071 24/08/11,18:05:10,14,11,1, 11.9,1,1, 27.526, 10706.493, 347.059, 52857.195 24/08/11,18:05:10,15,11,1, 11.9,1,1, 27.526, 10706.470, 347.064, 52857.119 24/08/11,18:05:10,16,11,1, 11.9,1,1, 27.526, 10706.475, 347.062, 52857.134 24/08/11,18:05:10,17,11,1, 11.9,1,1, 27.526, 10706.480, 347.028, 52857.124 24/08/11,18:05:10,18,11,1, 11.9,1,1, 27.526, 10706.455, 347.057, 52857.094 24/08/11,18:05:10,19,11,1, 11.9,1,1, 27.526, 10706.449, 347.070, 52857.118 24/08/11,18:05:11,00,11,1, 11.9,1,1, 27.530, 10706.445, 347.070, 52857.118 24/08/11,18:05:11,01,11,1, 11.9,1,1, 27.530, 10706.439, 347.058, 52857.090 24/08/11,18:05:11,02,11,1, 11.9,1,1, 27.530, 10706.442, 347.051, 52857.140 24/08/11,18:05:11,03,11,1, 11.9,1,1, 27.530, 10706.430, 347.023, 52857.091 24/08/11,18:05:11,04,11,1, 11.9,1,1, 27.530, 10706.370, 347.051, 52857.158 24/08/11,18:05:11,05,11,1, 11.9,1,1, 27.530, 10706.379, 347.065, 52857.153 24/08/11,18:05:11,06,11,1, 11.9,1,1, 27.530, 10706.363, 347.037, 52857.218 24/08/11,18:05:11,07,11,1, 11.9,1,1, 27.530, 10706.389, 347.060, 52857.195 24/08/11,18:05:11,08,11,1, 11.9,1,1, 27.530, 10706.347, 347.048, 52857.131 24/08/11,18:05:11,09,11,1, 11.9,1,1, 27.530, 10706.353, 347.075, 52857.241 24/08/11,18:05:11,10,11,1, 11.9,1,1, 27.530, 10706.297, 347.040, 52857.152 24/08/11,18:05:11,11,11,1, 11.9,1,1, 27.530, 10706.340, 347.025, 52857.170 24/08/11,18:05:11,12,11,1, 11.9,1,1, 27.530, 10706.317, 347.038, 52857.198 24/08/11,18:05:11,13,11,1, 11.9,1,1, 27.530, 10706.304, 347.030, 52857.240 24/08/11,18:05:11,14,11,1, 11.9,1,1, 27.530, 10706.299, 347.018, 52857.216 24/08/11,18:05:11,15,11,1, 11.9,1,1, 27.530, 10706.295, 347.017, 52857.198 24/08/11,18:05:11,16,11,1, 11.9,1,1, 27.530, 10706.275, 347.021, 52857.202 24/08/11,18:05:11,17,11,1, 11.9,1,1, 27.530, 10706.294, 346.999, 52857.182 24/08/11,18:05:11,18,11,1, 11.9,1,1, 27.530, 10706.257, 346.999, 52857.202 24/08/11,18:05:11,19,11,1, 11.9,1,1, 27.530, 10706.249, 347.007, 52857.184 24/08/11,18:05:12,00,11,1, 11.9,1,1, 27.528, 10706.245, 347.007, 52857.184 24/08/11,18:05:12,01,11,1, 11.9,1,1, 27.528, 10706.239, 346.992, 52857.114 24/08/11,18:05:12,02,11,1, 11.9,1,1, 27.528, 10706.249, 346.990, 52857.248 24/08/11,18:05:12,03,11,1, 11.9,1,1, 27.528, 10706.247, 346.978, 52857.205 24/08/11,18:05:12,04,11,1, 11.9,1,1, 27.528, 10706.206, 347.013, 52857.196 24/08/11,18:05:12,05,11,1, 11.9,1,1, 27.528, 10706.169, 346.986, 52857.226 24/08/11,18:05:12,06,11,1, 11.9,1,1, 27.528, 10706.188, 347.002, 52857.180 24/08/11,18:05:12,07,11,1, 11.9,1,1, 27.528, 10706.163, 346.966, 52857.148 24/08/11,18:05:12,08,11,1, 11.9,1,1, 27.528, 10706.149, 347.005, 52857.227 24/08/11,18:05:12,09,11,1, 11.9,1,1, 27.528, 10706.169, 346.995, 52857.175 24/08/11,18:05:12,10,11,1, 11.9,1,1, 27.528, 10706.166, 346.990, 52857.243 24/08/11,18:05:12,11,11,1, 11.9,1,1, 27.528, 10706.115, 346.975, 52857.176 24/08/11,18:05:12,12,11,1, 11.9,1,1, 27.528, 10706.130, 347.020, 52857.272 24/08/11,18:05:12,13,11,1, 11.9,1,1, 27.528, 10706.109, 346.973, 52857.226 24/08/11,18:05:12,14,11,1, 11.9,1,1, 27.528, 10706.050, 346.958, 52857.195 24/08/11,18:05:12,15,11,1, 11.9,1,1, 27.528, 10706.077, 346.988, 52857.227 24/08/11,18:05:12,16,11,1, 11.9,1,1, 27.528, 10706.065, 346.984, 52857.298 24/08/11,18:05:12,17,11,1, 11.9,1,1, 27.528, 10706.107, 346.980, 52857.247 24/08/11,18:05:12,18,11,1, 11.9,1,1, 27.528, 10706.038, 346.973, 52857.224 24/08/11,18:05:12,19,11,1, 11.9,1,1, 27.528, 10706.043, 346.984, 52857.271 24/08/11,18:05:13,00,11,1, 11.9,1,1, 27.529, 10706.036, 346.984, 52857.271 24/08/11,18:05:13,01,11,1, 11.9,1,1, 27.529, 10706.042, 346.957, 52857.228 24/08/11,18:05:13,02,11,1, 11.9,1,1, 27.529, 10706.036, 346.978, 52857.309 24/08/11,18:05:13,03,11,1, 11.9,1,1, 27.529, 10706.035, 346.974, 52857.248 24/08/11,18:05:13,04,11,1, 11.9,1,1, 27.529, 10705.990, 346.951, 52857.288 24/08/11,18:05:13,05,11,1, 11.9,1,1, 27.529, 10706.013, 346.957, 52857.280 24/08/11,18:05:13,06,11,1, 11.9,1,1, 27.529, 10705.999, 346.955, 52857.269 24/08/11,18:05:13,07,11,1, 11.9,1,1, 27.529, 10706.003, 346.983, 52857.292 24/08/11,18:05:13,08,11,1, 11.9,1,1, 27.529, 10705.998, 346.979, 52857.332 24/08/11,18:05:13,09,11,1, 11.9,1,1, 27.529, 10705.993, 346.975, 52857.358 24/08/11,18:05:13,10,11,1, 11.9,1,1, 27.529, 10705.977, 346.955, 52857.324 24/08/11,18:05:13,11,11,1, 11.9,1,1, 27.529, 10705.956, 346.967, 52857.289 24/08/11,18:05:13,12,11,1, 11.9,1,1, 27.529, 10705.984, 346.957, 52857.308 24/08/11,18:05:13,13,11,1, 11.9,1,1, 27.529, 10705.938, 346.957, 52857.298 24/08/11,18:05:13,14,11,1, 11.9,1,1, 27.529, 10705.940, 346.953, 52857.306 24/08/11,18:05:13,15,11,1, 11.9,1,1, 27.529, 10705.928, 346.972, 52857.363 24/08/11,18:05:13,16,11,1, 11.9,1,1, 27.529, 10705.913, 346.946, 52857.325 24/08/11,18:05:13,17,11,1, 11.9,1,1, 27.529, 10705.888, 346.968, 52857.309 24/08/11,18:05:13,18,11,1, 11.9,1,1, 27.529, 10705.907, 346.961, 52857.348 24/08/11,18:05:13,19,11,1, 11.9,1,1, 27.529, 10705.911, 346.977, 52857.338 24/08/11,18:05:14,00,11,1, 11.8,1,1, 27.527, 10705.911, 346.977, 52857.338 24/08/11,18:05:14,01,11,1, 11.8,1,1, 27.527, 10705.894, 346.962, 52857.315 24/08/11,18:05:14,02,11,1, 11.8,1,1, 27.527, 10705.866, 346.964, 52857.320 24/08/11,18:05:14,03,11,1, 11.8,1,1, 27.527, 10705.892, 346.946, 52857.333 24/08/11,18:05:14,04,11,1, 11.8,1,1, 27.527, 10705.879, 346.933, 52857.326 24/08/11,18:05:14,05,11,1, 11.8,1,1, 27.527, 10705.872, 346.951, 52857.333 24/08/11,18:05:14,06,11,1, 11.8,1,1, 27.527, 10705.868, 346.950, 52857.323 24/08/11,18:05:14,07,11,1, 11.8,1,1, 27.527, 10705.847, 346.951, 52857.355 24/08/11,18:05:14,08,11,1, 11.8,1,1, 27.527, 10705.834, 346.977, 52857.353 24/08/11,18:05:14,09,11,1, 11.8,1,1, 27.527, 10705.830, 346.948, 52857.378 24/08/11,18:05:14,10,11,1, 11.8,1,1, 27.527, 10705.822, 346.963, 52857.333 24/08/11,18:05:14,11,11,1, 11.8,1,1, 27.527, 10705.818, 346.972, 52857.366 24/08/11,18:05:14,12,11,1, 11.8,1,1, 27.527, 10705.822, 346.957, 52857.342 24/08/11,18:05:14,13,11,1, 11.8,1,1, 27.527, 10705.810, 346.969, 52857.361 24/08/11,18:05:14,14,11,1, 11.8,1,1, 27.527, 10705.802, 346.964, 52857.377 24/08/11,18:05:14,15,11,1, 11.8,1,1, 27.527, 10705.789, 346.948, 52857.340 24/08/11,18:05:14,16,11,1, 11.8,1,1, 27.527, 10705.806, 346.963, 52857.380 24/08/11,18:05:14,17,11,1, 11.8,1,1, 27.527, 10705.801, 346.966, 52857.384 24/08/11,18:05:14,18,11,1, 11.8,1,1, 27.527, 10705.791, 346.963, 52857.355 24/08/11,18:05:14,19,11,1, 11.8,1,1, 27.527, 10705.784, 346.984, 52857.401 24/08/11,18:05:15,00,11,1, 11.9,1,1, 27.531, 10705.777, 346.984, 52857.401 24/08/11,18:05:15,01,11,1, 11.9,1,1, 27.531, 10705.733, 346.955, 52857.352 24/08/11,18:05:15,02,11,1, 11.9,1,1, 27.531, 10705.774, 346.969, 52857.416 24/08/11,18:05:15,03,11,1, 11.9,1,1, 27.531, 10705.779, 346.966, 52857.360 24/08/11,18:05:15,04,11,1, 11.9,1,1, 27.531, 10705.730, 346.982, 52857.392 24/08/11,18:05:15,05,11,1, 11.9,1,1, 27.531, 10705.755, 346.976, 52857.431 24/08/11,18:05:15,06,11,1, 11.9,1,1, 27.531, 10705.743, 346.994, 52857.441 24/08/11,18:05:15,07,11,1, 11.9,1,1, 27.531, 10705.742, 346.964, 52857.418 24/08/11,18:05:15,08,11,1, 11.9,1,1, 27.531, 10705.757, 346.961, 52857.445 24/08/11,18:05:15,09,11,1, 11.9,1,1, 27.531, 10705.745, 346.973, 52857.437 24/08/11,18:05:15,10,11,1, 11.9,1,1, 27.531, 10705.740, 346.970, 52857.399 24/08/11,18:05:15,11,11,1, 11.9,1,1, 27.531, 10705.738, 347.005, 52857.457 24/08/11,18:05:15,12,11,1, 11.9,1,1, 27.531, 10705.708, 346.972, 52857.465 24/08/11,18:05:15,13,11,1, 11.9,1,1, 27.531, 10705.710, 346.979, 52857.426 24/08/11,18:05:15,14,11,1, 11.9,1,1, 27.531, 10705.714, 346.970, 52857.433 24/08/11,18:05:15,15,11,1, 11.9,1,1, 27.531, 10705.674, 346.961, 52857.459 24/08/11,18:05:15,16,11,1, 11.9,1,1, 27.531, 10705.696, 346.985, 52857.494 24/08/11,18:05:15,17,11,1, 11.9,1,1, 27.531, 10705.702, 346.992, 52857.536 24/08/11,18:05:15,18,11,1, 11.9,1,1, 27.531, 10705.707, 346.979, 52857.477 24/08/11,18:05:15,19,11,1, 11.9,1,1, 27.531, 10705.696, 346.962, 52857.439 24/08/11,18:05:16,00,11,1, 11.9,1,1, 27.529, 10705.694, 346.962, 52857.439 24/08/11,18:05:16,01,11,1, 11.9,1,1, 27.529, 10705.708, 346.964, 52857.536 24/08/11,18:05:16,02,11,1, 11.9,1,1, 27.529, 10705.682, 346.969, 52857.472 24/08/11,18:05:16,03,11,1, 11.9,1,1, 27.529, 10705.694, 346.961, 52857.580 24/08/11,18:05:16,04,11,1, 11.9,1,1, 27.529, 10705.665, 346.957, 52857.529 24/08/11,18:05:16,05,11,1, 11.9,1,1, 27.529, 10705.666, 346.994, 52857.553 24/08/11,18:05:16,06,11,1, 11.9,1,1, 27.529, 10705.691, 346.956, 52857.476 24/08/11,18:05:16,07,11,1, 11.9,1,1, 27.529, 10705.697, 346.979, 52857.501 24/08/11,18:05:16,08,11,1, 11.9,1,1, 27.529, 10705.697, 346.965, 52857.566 24/08/11,18:05:16,09,11,1, 11.9,1,1, 27.529, 10705.697, 346.966, 52857.521 24/08/11,18:05:16,10,11,1, 11.9,1,1, 27.529, 10705.687, 346.979, 52857.535 24/08/11,18:05:16,11,11,1, 11.9,1,1, 27.529, 10705.690, 346.968, 52857.537 24/08/11,18:05:16,12,11,1, 11.9,1,1, 27.529, 10705.681, 346.996, 52857.531 24/08/11,18:05:16,13,11,1, 11.9,1,1, 27.529, 10705.703, 346.992, 52857.585 24/08/11,18:05:16,14,11,1, 11.9,1,1, 27.529, 10705.656, 346.998, 52857.575 24/08/11,18:05:16,15,11,1, 11.9,1,1, 27.529, 10705.667, 347.009, 52857.538 24/08/11,18:05:16,16,11,1, 11.9,1,1, 27.529, 10705.677, 346.987, 52857.501 24/08/11,18:05:16,17,11,1, 11.9,1,1, 27.529, 10705.682, 346.975, 52857.551 24/08/11,18:05:16,18,11,1, 11.9,1,1, 27.529, 10705.675, 346.973, 52857.562 24/08/11,18:05:16,19,11,1, 11.9,1,1, 27.529, 10705.678, 346.978, 52857.552 24/08/11,18:05:17,00,11,1, 11.9,1,1, 27.523, 10705.677, 346.978, 52857.552 24/08/11,18:05:17,01,11,1, 11.9,1,1, 27.523, 10705.656, 346.999, 52857.606 24/08/11,18:05:17,02,11,1, 11.9,1,1, 27.523, 10705.668, 346.979, 52857.564 24/08/11,18:05:17,03,11,1, 11.9,1,1, 27.523, 10705.657, 346.966, 52857.544 24/08/11,18:05:17,04,11,1, 11.9,1,1, 27.523, 10705.650, 346.969, 52857.546 24/08/11,18:05:17,05,11,1, 11.9,1,1, 27.523, 10705.638, 346.978, 52857.580 24/08/11,18:05:17,06,11,1, 11.9,1,1, 27.523, 10705.643, 346.964, 52857.489 24/08/11,18:05:17,07,11,1, 11.9,1,1, 27.523, 10705.665, 346.985, 52857.532 24/08/11,18:05:17,08,11,1, 11.9,1,1, 27.523, 10705.638, 346.972, 52857.475 24/08/11,18:05:17,09,11,1, 11.9,1,1, 27.523, 10705.629, 346.988, 52857.576 24/08/11,18:05:17,10,11,1, 11.9,1,1, 27.523, 10705.646, 346.968, 52857.583 24/08/11,18:05:17,11,11,1, 11.9,1,1, 27.523, 10705.639, 346.982, 52857.621 24/08/11,18:05:17,12,11,1, 11.9,1,1, 27.523, 10705.628, 346.994, 52857.581 24/08/11,18:05:17,13,11,1, 11.9,1,1, 27.523, 10705.618, 346.989, 52857.578 24/08/11,18:05:17,14,11,1, 11.9,1,1, 27.523, 10705.602, 346.976, 52857.615 24/08/11,18:05:17,15,11,1, 11.9,1,1, 27.523, 10705.628, 346.963, 52857.584 24/08/11,18:05:17,16,11,1, 11.9,1,1, 27.523, 10705.609, 346.932, 52857.593 24/08/11,18:05:17,17,11,1, 11.9,1,1, 27.523, 10705.600, 346.966, 52857.638 24/08/11,18:05:17,18,11,1, 11.9,1,1, 27.523, 10705.635, 346.984, 52857.613 24/08/11,18:05:17,19,11,1, 11.9,1,1, 27.523, 10705.602, 346.958, 52857.516 24/08/11,18:05:18,00,10,1, 11.8,1,1, 27.529, 10705.594, 346.958, 52857.516 24/08/11,18:05:18,01,10,1, 11.8,1,1, 27.529, 10705.571, 346.963, 52857.596 24/08/11,18:05:18,02,10,1, 11.8,1,1, 27.529, 10705.564, 346.965, 52857.582 24/08/11,18:05:18,03,10,1, 11.8,1,1, 27.529, 10705.564, 346.982, 52857.596 24/08/11,18:05:18,04,10,1, 11.8,1,1, 27.529, 10705.536, 346.976, 52857.598 24/08/11,18:05:18,05,10,1, 11.8,1,1, 27.529, 10705.527, 346.950, 52857.567 24/08/11,18:05:18,06,10,1, 11.8,1,1, 27.529, 10705.538, 346.980, 52857.596 24/08/11,18:05:18,07,10,1, 11.8,1,1, 27.529, 10705.528, 346.976, 52857.618 24/08/11,18:05:18,08,10,1, 11.8,1,1, 27.529, 10705.520, 346.944, 52857.565 24/08/11,18:05:18,09,10,1, 11.8,1,1, 27.529, 10705.523, 346.975, 52857.602 24/08/11,18:05:18,10,10,1, 11.8,1,1, 27.529, 10705.503, 346.951, 52857.617 24/08/11,18:05:18,11,10,1, 11.8,1,1, 27.529, 10705.477, 346.965, 52857.688 24/08/11,18:05:18,12,10,1, 11.8,1,1, 27.529, 10705.506, 346.962, 52857.617 24/08/11,18:05:18,13,10,1, 11.8,1,1, 27.529, 10705.490, 346.952, 52857.625 24/08/11,18:05:18,14,10,1, 11.8,1,1, 27.529, 10705.462, 346.970, 52857.592 24/08/11,18:05:18,15,10,1, 11.8,1,1, 27.529, 10705.458, 346.951, 52857.661 24/08/11,18:05:18,16,10,1, 11.8,1,1, 27.529, 10705.476, 346.945, 52857.582 24/08/11,18:05:18,17,10,1, 11.8,1,1, 27.529, 10705.491, 346.950, 52857.597 24/08/11,18:05:18,18,10,1, 11.8,1,1, 27.529, 10705.470, 346.951, 52857.615 24/08/11,18:05:18,19,10,1, 11.8,1,1, 27.529, 10705.473, 346.921, 52857.635 24/08/11,18:05:19,00,10,1, 11.8,1,1, 27.526, 10705.469, 346.921, 52857.635 24/08/11,18:05:19,01,10,1, 11.8,1,1, 27.526, 10705.440, 346.945, 52857.704 24/08/11,18:05:19,02,10,1, 11.8,1,1, 27.526, 10705.446, 346.924, 52857.591 24/08/11,18:05:19,03,10,1, 11.8,1,1, 27.526, 10705.455, 346.945, 52857.685 24/08/11,18:05:19,04,10,1, 11.8,1,1, 27.526, 10705.477, 346.922, 52857.709 24/08/11,18:05:19,05,10,1, 11.8,1,1, 27.526, 10705.452, 346.951, 52857.731 24/08/11,18:05:19,06,10,1, 11.8,1,1, 27.526, 10705.447, 346.946, 52857.703 24/08/11,18:05:19,07,10,1, 11.8,1,1, 27.526, 10705.467, 346.926, 52857.650 24/08/11,18:05:19,08,10,1, 11.8,1,1, 27.526, 10705.444, 346.954, 52857.727 24/08/11,18:05:19,09,10,1, 11.8,1,1, 27.526, 10705.423, 346.935, 52857.681 24/08/11,18:05:19,10,10,1, 11.8,1,1, 27.526, 10705.408, 346.958, 52857.702 24/08/11,18:05:19,11,10,1, 11.8,1,1, 27.526, 10705.452, 346.940, 52857.695 24/08/11,18:05:19,12,10,1, 11.8,1,1, 27.526, 10705.430, 346.907, 52857.725 24/08/11,18:05:19,13,10,1, 11.8,1,1, 27.526, 10705.415, 346.932, 52857.691 24/08/11,18:05:19,14,10,1, 11.8,1,1, 27.526, 10705.415, 346.933, 52857.729 24/08/11,18:05:19,15,10,1, 11.8,1,1, 27.526, 10705.414, 346.946, 52857.723 24/08/11,18:05:19,16,10,1, 11.8,1,1, 27.526, 10705.409, 346.906, 52857.671 24/08/11,18:05:19,17,10,1, 11.8,1,1, 27.526, 10705.427, 346.918, 52857.688 24/08/11,18:05:19,18,10,1, 11.8,1,1, 27.526, 10705.394, 346.892, 52857.782 24/08/11,18:05:19,19,10,1, 11.8,1,1, 27.526, 10705.392, 346.910, 52857.759 24/08/11,18:05:20,00,10,1, 11.9,1,1, 27.528, 10705.385, 346.910, 52857.759 24/08/11,18:05:20,01,10,1, 11.9,1,1, 27.528, 10705.373, 346.895, 52857.660 24/08/11,18:05:20,02,10,1, 11.9,1,1, 27.528, 10705.398, 346.914, 52857.772 24/08/11,18:05:20,03,10,1, 11.9,1,1, 27.528, 10705.398, 346.901, 52857.651 24/08/11,18:05:20,04,10,1, 11.9,1,1, 27.528, 10705.395, 346.880, 52857.796 24/08/11,18:05:20,05,10,1, 11.9,1,1, 27.528, 10705.394, 346.878, 52857.785 24/08/11,18:05:20,06,10,1, 11.9,1,1, 27.528, 10705.373, 346.849, 52857.668 24/08/11,18:05:20,07,10,1, 11.9,1,1, 27.528, 10705.368, 346.873, 52857.675 24/08/11,18:05:20,08,10,1, 11.9,1,1, 27.528, 10705.356, 346.902, 52857.819 24/08/11,18:05:20,09,10,1, 11.9,1,1, 27.528, 10705.370, 346.896, 52857.733 24/08/11,18:05:20,10,10,1, 11.9,1,1, 27.528, 10705.344, 346.912, 52857.771 24/08/11,18:05:20,11,10,1, 11.9,1,1, 27.528, 10705.360, 346.894, 52857.796 24/08/11,18:05:20,12,10,1, 11.9,1,1, 27.528, 10705.363, 346.879, 52857.771 24/08/11,18:05:20,13,10,1, 11.9,1,1, 27.528, 10705.354, 346.885, 52857.757 24/08/11,18:05:20,14,10,1, 11.9,1,1, 27.528, 10705.317, 346.904, 52857.810 24/08/11,18:05:20,15,10,1, 11.9,1,1, 27.528, 10705.348, 346.862, 52857.780 24/08/11,18:05:20,16,10,1, 11.9,1,1, 27.528, 10705.345, 346.878, 52857.723 24/08/11,18:05:20,17,10,1, 11.9,1,1, 27.528, 10705.333, 346.862, 52857.749 24/08/11,18:05:20,18,10,1, 11.9,1,1, 27.528, 10705.317, 346.889, 52857.718 24/08/11,18:05:20,19,10,1, 11.9,1,1, 27.528, 10705.349, 346.879, 52857.804 24/08/11,18:05:21,00,11,1, 11.9,1,1, 27.525, 10705.343, 346.879, 52857.804 24/08/11,18:05:21,01,11,1, 11.9,1,1, 27.525, 10705.327, 346.858, 52857.783 24/08/11,18:05:21,02,11,1, 11.9,1,1, 27.525, 10705.313, 346.869, 52857.827 24/08/11,18:05:21,03,11,1, 11.9,1,1, 27.525, 10705.335, 346.852, 52857.749 24/08/11,18:05:21,04,11,1, 11.9,1,1, 27.525, 10705.341, 346.859, 52857.691 24/08/11,18:05:21,05,11,1, 11.9,1,1, 27.525, 10705.346, 346.854, 52857.798 24/08/11,18:05:21,06,11,1, 11.9,1,1, 27.525, 10705.336, 346.826, 52857.689 24/08/11,18:05:21,07,11,1, 11.9,1,1, 27.525, 10705.337, 346.853, 52857.702 24/08/11,18:05:21,08,11,1, 11.9,1,1, 27.525, 10705.318, 346.841, 52857.765 24/08/11,18:05:21,09,11,1, 11.9,1,1, 27.525, 10705.341, 346.849, 52857.753 24/08/11,18:05:21,10,11,1, 11.9,1,1, 27.525, 10705.325, 346.833, 52857.743 24/08/11,18:05:21,11,11,1, 11.9,1,1, 27.525, 10705.292, 346.814, 52857.779 24/08/11,18:05:21,12,11,1, 11.9,1,1, 27.525, 10705.326, 346.830, 52857.835 24/08/11,18:05:21,13,11,1, 11.9,1,1, 27.525, 10705.312, 346.818, 52857.815 24/08/11,18:05:21,14,11,1, 11.9,1,1, 27.525, 10705.300, 346.781, 52857.780 24/08/11,18:05:21,15,11,1, 11.9,1,1, 27.525, 10705.311, 346.818, 52857.731 24/08/11,18:05:21,16,11,1, 11.9,1,1, 27.525, 10705.312, 346.806, 52857.782 24/08/11,18:05:21,17,11,1, 11.9,1,1, 27.525, 10705.278, 346.801, 52857.708 24/08/11,18:05:21,18,11,1, 11.9,1,1, 27.525, 10705.297, 346.818, 52857.830 24/08/11,18:05:21,19,11,1, 11.9,1,1, 27.525, 10705.290, 346.785, 52857.752 24/08/11,18:05:22,00,09,1, 11.9,1,1, 27.524, 10705.285, 346.785, 52857.752 24/08/11,18:05:22,01,09,1, 11.9,1,1, 27.524, 10705.285, 346.790, 52857.755 24/08/11,18:05:22,02,09,1, 11.9,1,1, 27.524, 10705.276, 346.801, 52857.860 24/08/11,18:05:22,03,09,1, 11.9,1,1, 27.524, 10705.278, 346.784, 52857.766 24/08/11,18:05:22,04,09,1, 11.9,1,1, 27.524, 10705.290, 346.796, 52857.808 24/08/11,18:05:22,05,09,1, 11.9,1,1, 27.524, 10705.255, 346.797, 52857.790 24/08/11,18:05:22,06,09,1, 11.9,1,1, 27.524, 10705.271, 346.786, 52857.838 24/08/11,18:05:22,07,09,1, 11.9,1,1, 27.524, 10705.271, 346.789, 52857.780 24/08/11,18:05:22,08,09,1, 11.9,1,1, 27.524, 10705.257, 346.794, 52857.834 24/08/11,18:05:22,09,09,1, 11.9,1,1, 27.524, 10705.271, 346.773, 52857.764 24/08/11,18:05:22,10,09,1, 11.9,1,1, 27.524, 10705.259, 346.775, 52857.822 24/08/11,18:05:22,11,09,1, 11.9,1,1, 27.524, 10705.254, 346.782, 52857.819 24/08/11,18:05:22,12,09,1, 11.9,1,1, 27.524, 10705.256, 346.778, 52857.827 24/08/11,18:05:22,13,09,1, 11.9,1,1, 27.524, 10705.221, 346.785, 52857.889 24/08/11,18:05:22,14,09,1, 11.9,1,1, 27.524, 10705.253, 346.780, 52857.850 24/08/11,18:05:22,15,09,1, 11.9,1,1, 27.524, 10705.247, 346.778, 52857.798 24/08/11,18:05:22,16,09,1, 11.9,1,1, 27.524, 10705.246, 346.787, 52857.869 24/08/11,18:05:22,17,09,1, 11.9,1,1, 27.524, 10705.236, 346.770, 52857.896 24/08/11,18:05:22,18,09,1, 11.9,1,1, 27.524, 10705.201, 346.773, 52857.884 24/08/11,18:05:22,19,09,1, 11.9,1,1, 27.524, 10705.222, 346.790, 52857.860 24/08/11,18:05:23,00,10,1, 11.9,1,1, 27.525, 10705.218, 346.790, 52857.860 24/08/11,18:05:23,01,10,1, 11.9,1,1, 27.525, 10705.234, 346.773, 52857.859 24/08/11,18:05:23,02,10,1, 11.9,1,1, 27.525, 10705.229, 346.751, 52857.870 24/08/11,18:05:23,03,10,1, 11.9,1,1, 27.525, 10705.188, 346.758, 52857.817 24/08/11,18:05:23,04,10,1, 11.9,1,1, 27.525, 10705.207, 346.774, 52857.860 24/08/11,18:05:23,05,10,1, 11.9,1,1, 27.525, 10705.210, 346.739, 52857.797 24/08/11,18:05:23,06,10,1, 11.9,1,1, 27.525, 10705.183, 346.759, 52857.872 24/08/11,18:05:23,07,10,1, 11.9,1,1, 27.525, 10705.215, 346.760, 52857.833 24/08/11,18:05:23,08,10,1, 11.9,1,1, 27.525, 10705.202, 346.755, 52857.845 24/08/11,18:05:23,09,10,1, 11.9,1,1, 27.525, 10705.181, 346.753, 52857.830 24/08/11,18:05:23,10,10,1, 11.9,1,1, 27.525, 10705.175, 346.743, 52857.859 24/08/11,18:05:23,11,10,1, 11.9,1,1, 27.525, 10705.169, 346.754, 52857.809 24/08/11,18:05:23,12,10,1, 11.9,1,1, 27.525, 10705.159, 346.764, 52857.879 24/08/11,18:05:23,13,10,1, 11.9,1,1, 27.525, 10705.144, 346.752, 52857.882 24/08/11,18:05:23,14,10,1, 11.9,1,1, 27.525, 10705.151, 346.755, 52857.870 24/08/11,18:05:23,15,10,1, 11.9,1,1, 27.525, 10705.140, 346.753, 52857.872 24/08/11,18:05:23,16,10,1, 11.9,1,1, 27.525, 10705.151, 346.731, 52857.845 24/08/11,18:05:23,17,10,1, 11.9,1,1, 27.525, 10705.169, 346.743, 52857.910 24/08/11,18:05:23,18,10,1, 11.9,1,1, 27.525, 10705.140, 346.743, 52857.883 24/08/11,18:05:23,19,10,1, 11.9,1,1, 27.525, 10705.156, 346.729, 52857.847 24/08/11,18:05:24,00,10,1, 11.9,1,1, 27.523, 10705.152, 346.729, 52857.847 24/08/11,18:05:24,01,10,1, 11.9,1,1, 27.523, 10705.131, 346.705, 52857.876 24/08/11,18:05:24,02,10,1, 11.9,1,1, 27.523, 10705.118, 346.732, 52857.897 24/08/11,18:05:24,03,10,1, 11.9,1,1, 27.523, 10705.146, 346.740, 52857.910 24/08/11,18:05:24,04,10,1, 11.9,1,1, 27.523, 10705.129, 346.723, 52857.886 24/08/11,18:05:24,05,10,1, 11.9,1,1, 27.523, 10705.103, 346.705, 52857.853 24/08/11,18:05:24,06,10,1, 11.9,1,1, 27.523, 10705.118, 346.709, 52857.825 24/08/11,18:05:24,07,10,1, 11.9,1,1, 27.523, 10705.124, 346.711, 52857.887 24/08/11,18:05:24,08,10,1, 11.9,1,1, 27.523, 10705.087, 346.714, 52857.909 24/08/11,18:05:24,09,10,1, 11.9,1,1, 27.523, 10705.088, 346.727, 52857.945 24/08/11,18:05:24,10,10,1, 11.9,1,1, 27.523, 10705.131, 346.730, 52857.930 24/08/11,18:05:24,11,10,1, 11.9,1,1, 27.523, 10705.102, 346.716, 52857.836 24/08/11,18:05:24,12,10,1, 11.9,1,1, 27.523, 10705.091, 346.720, 52857.912 24/08/11,18:05:24,13,10,1, 11.9,1,1, 27.523, 10705.085, 346.723, 52857.905 24/08/11,18:05:24,14,10,1, 11.9,1,1, 27.523, 10705.057, 346.714, 52857.902 24/08/11,18:05:24,15,10,1, 11.9,1,1, 27.523, 10705.097, 346.743, 52857.914 24/08/11,18:05:24,16,10,1, 11.9,1,1, 27.523, 10705.072, 346.741, 52857.875 24/08/11,18:05:24,17,10,1, 11.9,1,1, 27.523, 10705.068, 346.736, 52857.923 24/08/11,18:05:24,18,10,1, 11.9,1,1, 27.523, 10705.108, 346.713, 52857.901 24/08/11,18:05:24,19,10,1, 11.9,1,1, 27.523, 10705.087, 346.715, 52857.867 24/08/11,18:05:25,00,10,1, 11.9,1,1, 27.520, 10705.085, 346.715, 52857.867 24/08/11,18:05:25,01,10,1, 11.9,1,1, 27.520, 10705.079, 346.743, 52857.951 24/08/11,18:05:25,02,10,1, 11.9,1,1, 27.520, 10705.082, 346.716, 52857.928 24/08/11,18:05:25,03,10,1, 11.9,1,1, 27.520, 10705.083, 346.733, 52857.958 24/08/11,18:05:25,04,10,1, 11.9,1,1, 27.520, 10705.090, 346.726, 52857.952 24/08/11,18:05:25,05,10,1, 11.9,1,1, 27.520, 10705.073, 346.740, 52857.944 24/08/11,18:05:25,06,10,1, 11.9,1,1, 27.520, 10705.074, 346.737, 52857.955 24/08/11,18:05:25,07,10,1, 11.9,1,1, 27.520, 10705.050, 346.738, 52857.989 24/08/11,18:05:25,08,10,1, 11.9,1,1, 27.520, 10705.065, 346.758, 52857.897 24/08/11,18:05:25,09,10,1, 11.9,1,1, 27.520, 10705.064, 346.734, 52857.948 24/08/11,18:05:25,10,10,1, 11.9,1,1, 27.520, 10705.074, 346.732, 52857.945 24/08/11,18:05:25,11,10,1, 11.9,1,1, 27.520, 10705.067, 346.744, 52857.993 24/08/11,18:05:25,12,10,1, 11.9,1,1, 27.520, 10705.069, 346.747, 52858.054 24/08/11,18:05:25,13,10,1, 11.9,1,1, 27.520, 10705.083, 346.742, 52858.021 24/08/11,18:05:25,14,10,1, 11.9,1,1, 27.520, 10705.063, 346.751, 52857.973 24/08/11,18:05:25,15,10,1, 11.9,1,1, 27.520, 10705.080, 346.728, 52857.961 24/08/11,18:05:25,16,10,1, 11.9,1,1, 27.520, 10705.088, 346.749, 52857.960 24/08/11,18:05:25,17,10,1, 11.9,1,1, 27.520, 10705.085, 346.742, 52858.039 24/08/11,18:05:25,18,10,1, 11.9,1,1, 27.520, 10705.085, 346.751, 52858.036 24/08/11,18:05:25,19,10,1, 11.9,1,1, 27.520, 10705.071, 346.769, 52858.032 24/08/11,18:05:26,00,10,1, 11.9,1,1, 27.525, 10705.068, 346.769, 52858.032 24/08/11,18:05:26,01,10,1, 11.9,1,1, 27.525, 10705.074, 346.755, 52857.945 24/08/11,18:05:26,02,10,1, 11.9,1,1, 27.525, 10705.074, 346.747, 52857.960 24/08/11,18:05:26,03,10,1, 11.9,1,1, 27.525, 10705.094, 346.753, 52858.016 24/08/11,18:05:26,04,10,1, 11.9,1,1, 27.525, 10705.088, 346.755, 52858.018 24/08/11,18:05:26,05,10,1, 11.9,1,1, 27.525, 10705.044, 346.720, 52858.046 24/08/11,18:05:26,06,10,1, 11.9,1,1, 27.525, 10705.086, 346.740, 52857.999 24/08/11,18:05:26,07,10,1, 11.9,1,1, 27.525, 10705.067, 346.758, 52857.950 24/08/11,18:05:26,08,10,1, 11.9,1,1, 27.525, 10705.079, 346.754, 52858.014 24/08/11,18:05:26,09,10,1, 11.9,1,1, 27.525, 10705.060, 346.736, 52857.999 24/08/11,18:05:26,10,10,1, 11.9,1,1, 27.525, 10705.077, 346.778, 52858.027 24/08/11,18:05:26,11,10,1, 11.9,1,1, 27.525, 10705.056, 346.780, 52857.992 24/08/11,18:05:26,12,10,1, 11.9,1,1, 27.525, 10705.058, 346.800, 52858.005 24/08/11,18:05:26,13,10,1, 11.9,1,1, 27.525, 10705.062, 346.769, 52858.036 24/08/11,18:05:26,14,10,1, 11.9,1,1, 27.525, 10705.048, 346.772, 52858.017 24/08/11,18:05:26,15,10,1, 11.9,1,1, 27.525, 10705.051, 346.766, 52857.970 24/08/11,18:05:26,16,10,1, 11.9,1,1, 27.525, 10705.044, 346.795, 52858.043 24/08/11,18:05:26,17,10,1, 11.9,1,1, 27.525, 10705.062, 346.777, 52858.064 24/08/11,18:05:26,18,10,1, 11.9,1,1, 27.525, 10705.062, 346.779, 52858.080 24/08/11,18:05:26,19,10,1, 11.9,1,1, 27.525, 10705.060, 346.806, 52858.113 24/08/11,18:05:27,00,10,1, 12.0,1,1, 27.523, 10705.060, 346.806, 52858.113 24/08/11,18:05:27,01,10,1, 12.0,1,1, 27.523, 10705.057, 346.804, 52858.003 24/08/11,18:05:27,02,10,1, 12.0,1,1, 27.523, 10705.036, 346.790, 52858.061 24/08/11,18:05:27,03,10,1, 12.0,1,1, 27.523, 10705.052, 346.772, 52858.083 24/08/11,18:05:27,04,10,1, 12.0,1,1, 27.523, 10705.041, 346.793, 52858.035 24/08/11,18:05:27,05,10,1, 12.0,1,1, 27.523, 10705.027, 346.792, 52858.055 24/08/11,18:05:27,06,10,1, 12.0,1,1, 27.523, 10705.036, 346.799, 52858.099 24/08/11,18:05:27,07,10,1, 12.0,1,1, 27.523, 10705.016, 346.814, 52858.081 24/08/11,18:05:27,08,10,1, 12.0,1,1, 27.523, 10705.029, 346.796, 52858.081 24/08/11,18:05:27,09,10,1, 12.0,1,1, 27.523, 10705.030, 346.786, 52858.068 24/08/11,18:05:27,10,10,1, 12.0,1,1, 27.523, 10705.012, 346.788, 52858.038 24/08/11,18:05:27,11,10,1, 12.0,1,1, 27.523, 10704.994, 346.824, 52858.043 24/08/11,18:05:27,12,10,1, 12.0,1,1, 27.523, 10705.007, 346.797, 52858.033 24/08/11,18:05:27,13,10,1, 12.0,1,1, 27.523, 10705.004, 346.806, 52858.067 24/08/11,18:05:27,14,10,1, 12.0,1,1, 27.523, 10704.999, 346.776, 52858.089 24/08/11,18:05:27,15,10,1, 12.0,1,1, 27.523, 10705.025, 346.801, 52858.058 24/08/11,18:05:27,16,10,1, 12.0,1,1, 27.523, 10705.014, 346.794, 52858.089 24/08/11,18:05:27,17,10,1, 12.0,1,1, 27.523, 10704.998, 346.785, 52858.046 24/08/11,18:05:27,18,10,1, 12.0,1,1, 27.523, 10704.985, 346.797, 52858.109 24/08/11,18:05:27,19,10,1, 12.0,1,1, 27.523, 10704.997, 346.775, 52858.059 24/08/11,18:05:28,00,10,1, 11.9,1,1, 27.526, 10704.993, 346.775, 52858.059 24/08/11,18:05:28,01,10,1, 11.9,1,1, 27.526, 10705.005, 346.799, 52858.133 24/08/11,18:05:28,02,10,1, 11.9,1,1, 27.526, 10705.001, 346.782, 52858.057 24/08/11,18:05:28,03,10,1, 11.9,1,1, 27.526, 10704.986, 346.790, 52858.145 24/08/11,18:05:28,04,10,1, 11.9,1,1, 27.526, 10704.985, 346.761, 52858.149 24/08/11,18:05:28,05,10,1, 11.9,1,1, 27.526, 10704.987, 346.777, 52858.142 24/08/11,18:05:28,06,10,1, 11.9,1,1, 27.526, 10704.981, 346.790, 52858.092 24/08/11,18:05:28,07,10,1, 11.9,1,1, 27.526, 10704.987, 346.787, 52858.090 24/08/11,18:05:28,08,10,1, 11.9,1,1, 27.526, 10704.985, 346.786, 52858.054 24/08/11,18:05:28,09,10,1, 11.9,1,1, 27.526, 10704.962, 346.789, 52858.063 24/08/11,18:05:28,10,10,1, 11.9,1,1, 27.526, 10704.961, 346.769, 52858.096 24/08/11,18:05:28,11,10,1, 11.9,1,1, 27.526, 10704.952, 346.783, 52858.054 24/08/11,18:05:28,12,10,1, 11.9,1,1, 27.526, 10704.960, 346.778, 52858.093 24/08/11,18:05:28,13,10,1, 11.9,1,1, 27.526, 10704.951, 346.749, 52858.131 24/08/11,18:05:28,14,10,1, 11.9,1,1, 27.526, 10704.930, 346.773, 52858.163 24/08/11,18:05:28,15,10,1, 11.9,1,1, 27.526, 10704.961, 346.765, 52858.174 24/08/11,18:05:28,16,10,1, 11.9,1,1, 27.526, 10704.948, 346.753, 52858.062 24/08/11,18:05:28,17,10,1, 11.9,1,1, 27.526, 10704.921, 346.758, 52858.106 24/08/11,18:05:28,18,10,1, 11.9,1,1, 27.526, 10704.933, 346.757, 52858.178 24/08/11,18:05:28,19,10,1, 11.9,1,1, 27.526, 10704.934, 346.739, 52858.125 24/08/11,18:05:29,00,11,1, 11.9,1,1, 27.526, 10704.926, 346.739, 52858.125 24/08/11,18:05:29,01,11,1, 11.9,1,1, 27.526, 10704.932, 346.739, 52858.097 24/08/11,18:05:29,02,11,1, 11.9,1,1, 27.526, 10704.925, 346.737, 52858.095 24/08/11,18:05:29,03,11,1, 11.9,1,1, 27.526, 10704.923, 346.746, 52858.117 24/08/11,18:05:29,04,11,1, 11.9,1,1, 27.526, 10704.937, 346.749, 52858.113 24/08/11,18:05:29,05,11,1, 11.9,1,1, 27.526, 10704.912, 346.745, 52858.173 24/08/11,18:05:29,06,11,1, 11.9,1,1, 27.526, 10704.906, 346.746, 52858.142 24/08/11,18:05:29,07,11,1, 11.9,1,1, 27.526, 10704.922, 346.742, 52858.105 24/08/11,18:05:29,08,11,1, 11.9,1,1, 27.526, 10704.920, 346.728, 52858.114 24/08/11,18:05:29,09,11,1, 11.9,1,1, 27.526, 10704.896, 346.752, 52858.171 24/08/11,18:05:29,10,11,1, 11.9,1,1, 27.526, 10704.898, 346.761, 52858.136 24/08/11,18:05:29,11,11,1, 11.9,1,1, 27.526, 10704.905, 346.723, 52858.131 24/08/11,18:05:29,12,11,1, 11.9,1,1, 27.526, 10704.903, 346.743, 52858.125 24/08/11,18:05:29,13,11,1, 11.9,1,1, 27.526, 10704.918, 346.715, 52858.082 24/08/11,18:05:29,14,11,1, 11.9,1,1, 27.526, 10704.907, 346.721, 52858.095 24/08/11,18:05:29,15,11,1, 11.9,1,1, 27.526, 10704.895, 346.720, 52858.201 24/08/11,18:05:29,16,11,1, 11.9,1,1, 27.526, 10704.891, 346.708, 52858.148 24/08/11,18:05:29,17,11,1, 11.9,1,1, 27.526, 10704.890, 346.722, 52858.119 24/08/11,18:05:29,18,11,1, 11.9,1,1, 27.526, 10704.882, 346.699, 52858.173 24/08/11,18:05:29,19,11,1, 11.9,1,1, 27.526, 10704.873, 346.701, 52858.147 24/08/11,18:05:30,00,10,1, 11.9,1,1, 27.524, 10704.868, 346.701, 52858.147 24/08/11,18:05:30,01,10,1, 11.9,1,1, 27.524, 10704.877, 346.675, 52858.124 24/08/11,18:05:30,02,10,1, 11.9,1,1, 27.524, 10704.861, 346.691, 52858.059 24/08/11,18:05:30,03,10,1, 11.9,1,1, 27.524, 10704.872, 346.693, 52858.116 24/08/11,18:05:30,04,10,1, 11.9,1,1, 27.524, 10704.856, 346.706, 52858.178 24/08/11,18:05:30,05,10,1, 11.9,1,1, 27.524, 10704.860, 346.663, 52858.145 24/08/11,18:05:30,06,10,1, 11.9,1,1, 27.524, 10704.877, 346.665, 52858.097 24/08/11,18:05:30,07,10,1, 11.9,1,1, 27.524, 10704.853, 346.678, 52858.129 24/08/11,18:05:30,08,10,1, 11.9,1,1, 27.524, 10704.866, 346.668, 52858.098 24/08/11,18:05:30,09,10,1, 11.9,1,1, 27.524, 10704.889, 346.685, 52858.111 24/08/11,18:05:30,10,10,1, 11.9,1,1, 27.524, 10704.876, 346.652, 52858.117 24/08/11,18:05:30,11,10,1, 11.9,1,1, 27.524, 10704.873, 346.644, 52858.191 24/08/11,18:05:30,12,10,1, 11.9,1,1, 27.524, 10704.865, 346.630, 52858.157 24/08/11,18:05:30,13,10,1, 11.9,1,1, 27.524, 10704.844, 346.650, 52858.154 24/08/11,18:05:30,14,10,1, 11.9,1,1, 27.524, 10704.843, 346.661, 52858.151 24/08/11,18:05:30,15,10,1, 11.9,1,1, 27.524, 10704.862, 346.660, 52858.202 24/08/11,18:05:30,16,10,1, 11.9,1,1, 27.524, 10704.867, 346.661, 52858.180 24/08/11,18:05:30,17,10,1, 11.9,1,1, 27.524, 10704.850, 346.634, 52858.198 24/08/11,18:05:30,18,10,1, 11.9,1,1, 27.524, 10704.866, 346.627, 52858.137 24/08/11,18:05:30,19,10,1, 11.9,1,1, 27.524, 10704.857, 346.634, 52858.136 24/08/11,18:05:31,00,11,1, 11.9,1,1, 27.520, 10704.851, 346.634, 52858.136 24/08/11,18:05:31,01,11,1, 11.9,1,1, 27.520, 10704.852, 346.633, 52858.163 24/08/11,18:05:31,02,11,1, 11.9,1,1, 27.520, 10704.868, 346.641, 52858.157 24/08/11,18:05:31,03,11,1, 11.9,1,1, 27.520, 10704.825, 346.634, 52858.171 24/08/11,18:05:31,04,11,1, 11.9,1,1, 27.520, 10704.866, 346.630, 52858.160 24/08/11,18:05:31,05,11,1, 11.9,1,1, 27.520, 10704.845, 346.605, 52858.196 24/08/11,18:05:31,06,11,1, 11.9,1,1, 27.520, 10704.815, 346.615, 52858.148 24/08/11,18:05:31,07,11,1, 11.9,1,1, 27.520, 10704.836, 346.602, 52858.230 24/08/11,18:05:31,08,11,1, 11.9,1,1, 27.520, 10704.833, 346.640, 52858.183 24/08/11,18:05:31,09,11,1, 11.9,1,1, 27.520, 10704.829, 346.628, 52858.144 24/08/11,18:05:31,10,11,1, 11.9,1,1, 27.520, 10704.844, 346.612, 52858.136 24/08/11,18:05:31,11,11,1, 11.9,1,1, 27.520, 10704.844, 346.611, 52858.174 24/08/11,18:05:31,12,11,1, 11.9,1,1, 27.520, 10704.833, 346.613, 52858.201 24/08/11,18:05:31,13,11,1, 11.9,1,1, 27.520, 10704.848, 346.591, 52858.136 24/08/11,18:05:31,14,11,1, 11.9,1,1, 27.520, 10704.832, 346.605, 52858.205 24/08/11,18:05:31,15,11,1, 11.9,1,1, 27.520, 10704.827, 346.595, 52858.193 24/08/11,18:05:31,16,11,1, 11.9,1,1, 27.520, 10704.815, 346.578, 52858.182 24/08/11,18:05:31,17,11,1, 11.9,1,1, 27.520, 10704.838, 346.575, 52858.201 24/08/11,18:05:31,18,11,1, 11.9,1,1, 27.520, 10704.836, 346.619, 52858.262 24/08/11,18:05:31,19,11,1, 11.9,1,1, 27.520, 10704.850, 346.580, 52858.184 24/08/11,18:05:32,00,11,1, 11.9,1,1, 27.525, 10704.843, 346.580, 52858.184 24/08/11,18:05:32,01,11,1, 11.9,1,1, 27.525, 10704.834, 346.581, 52858.181 24/08/11,18:05:32,02,11,1, 11.9,1,1, 27.525, 10704.834, 346.606, 52858.154 24/08/11,18:05:32,03,11,1, 11.9,1,1, 27.525, 10704.848, 346.582, 52858.153 24/08/11,18:05:32,04,11,1, 11.9,1,1, 27.525, 10704.836, 346.604, 52858.212 24/08/11,18:05:32,05,11,1, 11.9,1,1, 27.525, 10704.832, 346.583, 52858.204 24/08/11,18:05:32,06,11,1, 11.9,1,1, 27.525, 10704.807, 346.606, 52858.202 24/08/11,18:05:32,07,11,1, 11.9,1,1, 27.525, 10704.843, 346.618, 52858.232 24/08/11,18:05:32,08,11,1, 11.9,1,1, 27.525, 10704.836, 346.570, 52858.202 24/08/11,18:05:32,09,11,1, 11.9,1,1, 27.525, 10704.836, 346.598, 52858.207 24/08/11,18:05:32,10,11,1, 11.9,1,1, 27.525, 10704.832, 346.575, 52858.174 24/08/11,18:05:32,11,11,1, 11.9,1,1, 27.525, 10704.826, 346.577, 52858.282 24/08/11,18:05:32,12,11,1, 11.9,1,1, 27.525, 10704.857, 346.590, 52858.252 24/08/11,18:05:32,13,11,1, 11.9,1,1, 27.525, 10704.856, 346.566, 52858.225 24/08/11,18:05:32,14,11,1, 11.9,1,1, 27.525, 10704.849, 346.576, 52858.213 24/08/11,18:05:32,15,11,1, 11.9,1,1, 27.525, 10704.816, 346.557, 52858.222 24/08/11,18:05:32,16,11,1, 11.9,1,1, 27.525, 10704.828, 346.546, 52858.217 24/08/11,18:05:32,17,11,1, 11.9,1,1, 27.525, 10704.850, 346.544, 52858.184 24/08/11,18:05:32,18,11,1, 11.9,1,1, 27.525, 10704.832, 346.537, 52858.210 24/08/11,18:05:32,19,11,1, 11.9,1,1, 27.525, 10704.838, 346.547, 52858.246 24/08/11,18:05:33,00,11,1, 11.9,1,1, 27.524, 10704.834, 346.547, 52858.246 24/08/11,18:05:33,01,11,1, 11.9,1,1, 27.524, 10704.832, 346.534, 52858.316 24/08/11,18:05:33,02,11,1, 11.9,1,1, 27.524, 10704.846, 346.522, 52858.245 24/08/11,18:05:33,03,11,1, 11.9,1,1, 27.524, 10704.835, 346.559, 52858.230 24/08/11,18:05:33,04,11,1, 11.9,1,1, 27.524, 10704.828, 346.559, 52858.244 24/08/11,18:05:33,05,11,1, 11.9,1,1, 27.524, 10704.851, 346.542, 52858.213 24/08/11,18:05:33,06,11,1, 11.9,1,1, 27.524, 10704.844, 346.545, 52858.263 24/08/11,18:05:33,07,11,1, 11.9,1,1, 27.524, 10704.834, 346.531, 52858.277 24/08/11,18:05:33,08,11,1, 11.9,1,1, 27.524, 10704.861, 346.529, 52858.303 24/08/11,18:05:33,09,11,1, 11.9,1,1, 27.524, 10704.866, 346.519, 52858.259 24/08/11,18:05:33,10,11,1, 11.9,1,1, 27.524, 10704.861, 346.537, 52858.271 24/08/11,18:05:33,11,11,1, 11.9,1,1, 27.524, 10704.853, 346.543, 52858.295 24/08/11,18:05:33,12,11,1, 11.9,1,1, 27.524, 10704.874, 346.534, 52858.266 24/08/11,18:05:33,13,11,1, 11.9,1,1, 27.524, 10704.865, 346.520, 52858.217 24/08/11,18:05:33,14,11,1, 11.9,1,1, 27.524, 10704.871, 346.535, 52858.288 24/08/11,18:05:33,15,11,1, 11.9,1,1, 27.524, 10704.881, 346.530, 52858.310 24/08/11,18:05:33,16,11,1, 11.9,1,1, 27.524, 10704.897, 346.520, 52858.223 24/08/11,18:05:33,17,11,1, 11.9,1,1, 27.524, 10704.902, 346.537, 52858.267 24/08/11,18:05:33,18,11,1, 11.9,1,1, 27.524, 10704.905, 346.495, 52858.292 24/08/11,18:05:33,19,11,1, 11.9,1,1, 27.524, 10704.888, 346.513, 52858.229 24/08/11,18:05:34,00,10,1, 11.9,1,1, 27.521, 10704.885, 346.513, 52858.229 24/08/11,18:05:34,01,10,1, 11.9,1,1, 27.521, 10704.903, 346.493, 52858.249 24/08/11,18:05:34,02,10,1, 11.9,1,1, 27.521, 10704.902, 346.495, 52858.265 24/08/11,18:05:34,03,10,1, 11.9,1,1, 27.521, 10704.927, 346.496, 52858.197 24/08/11,18:05:34,04,10,1, 11.9,1,1, 27.521, 10704.932, 346.495, 52858.273 24/08/11,18:05:34,05,10,1, 11.9,1,1, 27.521, 10704.924, 346.477, 52858.179 24/08/11,18:05:34,06,10,1, 11.9,1,1, 27.521, 10704.932, 346.489, 52858.202 24/08/11,18:05:34,07,10,1, 11.9,1,1, 27.521, 10704.892, 346.501, 52858.190 24/08/11,18:05:34,08,10,1, 11.9,1,1, 27.521, 10704.906, 346.483, 52858.297 24/08/11,18:05:34,09,10,1, 11.9,1,1, 27.521, 10704.934, 346.483, 52858.293 24/08/11,18:05:34,10,10,1, 11.9,1,1, 27.521, 10704.939, 346.458, 52858.199 24/08/11,18:05:34,11,10,1, 11.9,1,1, 27.521, 10704.911, 346.470, 52858.189 24/08/11,18:05:34,12,10,1, 11.9,1,1, 27.521, 10704.930, 346.466, 52858.204 24/08/11,18:05:34,13,10,1, 11.9,1,1, 27.521, 10704.937, 346.477, 52858.238 24/08/11,18:05:34,14,10,1, 11.9,1,1, 27.521, 10704.937, 346.462, 52858.311 24/08/11,18:05:34,15,10,1, 11.9,1,1, 27.521, 10704.940, 346.463, 52858.179 24/08/11,18:05:34,16,10,1, 11.9,1,1, 27.521, 10704.960, 346.471, 52858.222 24/08/11,18:05:34,17,10,1, 11.9,1,1, 27.521, 10704.938, 346.476, 52858.286 24/08/11,18:05:34,18,10,1, 11.9,1,1, 27.521, 10704.956, 346.441, 52858.197 24/08/11,18:05:34,19,10,1, 11.9,1,1, 27.521, 10704.941, 346.455, 52858.228 24/08/11,18:05:35,00,10,1, 11.9,1,1, 27.524, 10704.935, 346.455, 52858.228 24/08/11,18:05:35,01,10,1, 11.9,1,1, 27.524, 10704.945, 346.459, 52858.233 24/08/11,18:05:35,02,10,1, 11.9,1,1, 27.524, 10704.960, 346.465, 52858.227 24/08/11,18:05:35,03,10,1, 11.9,1,1, 27.524, 10704.940, 346.427, 52858.203 24/08/11,18:05:35,04,10,1, 11.9,1,1, 27.524, 10704.995, 346.435, 52858.211 24/08/11,18:05:35,05,10,1, 11.9,1,1, 27.524, 10704.955, 346.445, 52858.280 24/08/11,18:05:35,06,10,1, 11.9,1,1, 27.524, 10704.924, 346.433, 52858.228 24/08/11,18:05:35,07,10,1, 11.9,1,1, 27.524, 10704.956, 346.424, 52858.288 24/08/11,18:05:35,08,10,1, 11.9,1,1, 27.524, 10704.944, 346.389, 52858.214 24/08/11,18:05:35,09,10,1, 11.9,1,1, 27.524, 10704.951, 346.407, 52858.238 24/08/11,18:05:35,10,10,1, 11.9,1,1, 27.524, 10704.946, 346.420, 52858.266 24/08/11,18:05:35,11,10,1, 11.9,1,1, 27.524, 10704.931, 346.396, 52858.225 24/08/11,18:05:35,12,10,1, 11.9,1,1, 27.524, 10704.940, 346.403, 52858.252 24/08/11,18:05:35,13,10,1, 11.9,1,1, 27.524, 10704.938, 346.411, 52858.293 24/08/11,18:05:35,14,10,1, 11.9,1,1, 27.524, 10704.920, 346.431, 52858.270 24/08/11,18:05:35,15,10,1, 11.9,1,1, 27.524, 10704.918, 346.413, 52858.271 24/08/11,18:05:35,16,10,1, 11.9,1,1, 27.524, 10704.946, 346.408, 52858.261 24/08/11,18:05:35,17,10,1, 11.9,1,1, 27.524, 10704.935, 346.410, 52858.225 24/08/11,18:05:35,18,10,1, 11.9,1,1, 27.524, 10704.945, 346.411, 52858.247 24/08/11,18:05:35,19,10,1, 11.9,1,1, 27.524, 10704.952, 346.395, 52858.289 24/08/11,18:05:36,00,10,1, 11.9,1,1, 27.523, 10704.951, 346.395, 52858.289 24/08/11,18:05:36,01,10,1, 11.9,1,1, 27.523, 10704.934, 346.390, 52858.251 24/08/11,18:05:36,02,10,1, 11.9,1,1, 27.523, 10704.935, 346.405, 52858.234 24/08/11,18:05:36,03,10,1, 11.9,1,1, 27.523, 10704.932, 346.371, 52858.247 24/08/11,18:05:36,04,10,1, 11.9,1,1, 27.523, 10704.914, 346.359, 52858.231 24/08/11,18:05:36,05,10,1, 11.9,1,1, 27.523, 10704.934, 346.374, 52858.231 24/08/11,18:05:36,06,10,1, 11.9,1,1, 27.523, 10704.920, 346.365, 52858.237 24/08/11,18:05:36,07,10,1, 11.9,1,1, 27.523, 10704.888, 346.377, 52858.259 24/08/11,18:05:36,08,10,1, 11.9,1,1, 27.523, 10704.884, 346.361, 52858.281 24/08/11,18:05:36,09,10,1, 11.9,1,1, 27.523, 10704.900, 346.368, 52858.238 24/08/11,18:05:36,10,10,1, 11.9,1,1, 27.523, 10704.893, 346.364, 52858.316 24/08/11,18:05:36,11,10,1, 11.9,1,1, 27.523, 10704.896, 346.357, 52858.263 24/08/11,18:05:36,12,10,1, 11.9,1,1, 27.523, 10704.907, 346.355, 52858.279 24/08/11,18:05:36,13,10,1, 11.9,1,1, 27.523, 10704.884, 346.344, 52858.294 24/08/11,18:05:36,14,10,1, 11.9,1,1, 27.523, 10704.902, 346.341, 52858.263 24/08/11,18:05:36,15,10,1, 11.9,1,1, 27.523, 10704.896, 346.362, 52858.316 24/08/11,18:05:36,16,10,1, 11.9,1,1, 27.523, 10704.884, 346.333, 52858.246 24/08/11,18:05:36,17,10,1, 11.9,1,1, 27.523, 10704.884, 346.363, 52858.246 24/08/11,18:05:36,18,10,1, 11.9,1,1, 27.523, 10704.877, 346.342, 52858.283 24/08/11,18:05:36,19,10,1, 11.9,1,1, 27.523, 10704.898, 346.347, 52858.258 24/08/11,18:05:37,00,11,1, 11.9,1,1, 27.517, 10704.893, 346.347, 52858.258 24/08/11,18:05:37,01,11,1, 11.9,1,1, 27.517, 10704.879, 346.365, 52858.208 24/08/11,18:05:37,02,11,1, 11.9,1,1, 27.517, 10704.853, 346.349, 52858.289 24/08/11,18:05:37,03,11,1, 11.9,1,1, 27.517, 10704.848, 346.338, 52858.291 24/08/11,18:05:37,04,11,1, 11.9,1,1, 27.517, 10704.858, 346.325, 52858.268 24/08/11,18:05:37,05,11,1, 11.9,1,1, 27.517, 10704.835, 346.338, 52858.262 24/08/11,18:05:37,06,11,1, 11.9,1,1, 27.517, 10704.847, 346.338, 52858.265 24/08/11,18:05:37,07,11,1, 11.9,1,1, 27.517, 10704.867, 346.338, 52858.318 24/08/11,18:05:37,08,11,1, 11.9,1,1, 27.517, 10704.838, 346.331, 52858.319 24/08/11,18:05:37,09,11,1, 11.9,1,1, 27.517, 10704.844, 346.316, 52858.283 24/08/11,18:05:37,10,11,1, 11.9,1,1, 27.517, 10704.830, 346.323, 52858.294 24/08/11,18:05:37,11,11,1, 11.9,1,1, 27.517, 10704.814, 346.319, 52858.277 24/08/11,18:05:37,12,11,1, 11.9,1,1, 27.517, 10704.823, 346.367, 52858.313 24/08/11,18:05:37,13,11,1, 11.9,1,1, 27.517, 10704.845, 346.351, 52858.247 24/08/11,18:05:37,14,11,1, 11.9,1,1, 27.517, 10704.842, 346.326, 52858.332 24/08/11,18:05:37,15,11,1, 11.9,1,1, 27.517, 10704.803, 346.336, 52858.302 24/08/11,18:05:37,16,11,1, 11.9,1,1, 27.517, 10704.815, 346.322, 52858.323 24/08/11,18:05:37,17,11,1, 11.9,1,1, 27.517, 10704.814, 346.334, 52858.280 24/08/11,18:05:37,18,11,1, 11.9,1,1, 27.517, 10704.817, 346.326, 52858.322 24/08/11,18:05:37,19,11,1, 11.9,1,1, 27.517, 10704.812, 346.345, 52858.265 24/08/11,18:05:38,00,11,1, 11.8,1,1, 27.520, 10704.809, 346.345, 52858.265 24/08/11,18:05:38,01,11,1, 11.8,1,1, 27.520, 10704.792, 346.318, 52858.245 24/08/11,18:05:38,02,11,1, 11.8,1,1, 27.520, 10704.798, 346.307, 52858.265 24/08/11,18:05:38,03,11,1, 11.8,1,1, 27.520, 10704.794, 346.320, 52858.266 24/08/11,18:05:38,04,11,1, 11.8,1,1, 27.520, 10704.814, 346.324, 52858.304 24/08/11,18:05:38,05,11,1, 11.8,1,1, 27.520, 10704.833, 346.317, 52858.322 24/08/11,18:05:38,06,11,1, 11.8,1,1, 27.520, 10704.809, 346.317, 52858.301 24/08/11,18:05:38,07,11,1, 11.8,1,1, 27.520, 10704.798, 346.297, 52858.285 24/08/11,18:05:38,08,11,1, 11.8,1,1, 27.520, 10704.793, 346.320, 52858.333 24/08/11,18:05:38,09,11,1, 11.8,1,1, 27.520, 10704.794, 346.298, 52858.262 24/08/11,18:05:38,10,11,1, 11.8,1,1, 27.520, 10704.793, 346.285, 52858.305 24/08/11,18:05:38,11,11,1, 11.8,1,1, 27.520, 10704.787, 346.315, 52858.305 24/08/11,18:05:38,12,11,1, 11.8,1,1, 27.520, 10704.793, 346.308, 52858.320 24/08/11,18:05:38,13,11,1, 11.8,1,1, 27.520, 10704.793, 346.301, 52858.275 24/08/11,18:05:38,14,11,1, 11.8,1,1, 27.520, 10704.789, 346.299, 52858.289 24/08/11,18:05:38,15,11,1, 11.8,1,1, 27.520, 10704.782, 346.280, 52858.338 24/08/11,18:05:38,16,11,1, 11.8,1,1, 27.520, 10704.795, 346.290, 52858.261 24/08/11,18:05:38,17,11,1, 11.8,1,1, 27.520, 10704.794, 346.295, 52858.263 24/08/11,18:05:38,18,11,1, 11.8,1,1, 27.520, 10704.771, 346.266, 52858.341 24/08/11,18:05:38,19,11,1, 11.8,1,1, 27.520, 10704.779, 346.269, 52858.232 24/08/11,18:05:39,00,11,1, 12.0,1,1, 27.521, 10704.776, 346.269, 52858.232 24/08/11,18:05:39,01,11,1, 12.0,1,1, 27.521, 10704.810, 346.270, 52858.342 24/08/11,18:05:39,02,11,1, 12.0,1,1, 27.521, 10704.799, 346.286, 52858.365 24/08/11,18:05:39,03,11,1, 12.0,1,1, 27.521, 10704.813, 346.277, 52858.321 24/08/11,18:05:39,04,11,1, 12.0,1,1, 27.521, 10704.792, 346.259, 52858.258 24/08/11,18:05:39,05,11,1, 12.0,1,1, 27.521, 10704.819, 346.260, 52858.281 24/08/11,18:05:39,06,11,1, 12.0,1,1, 27.521, 10704.804, 346.234, 52858.285 24/08/11,18:05:39,07,11,1, 12.0,1,1, 27.521, 10704.794, 346.260, 52858.337 24/08/11,18:05:39,08,11,1, 12.0,1,1, 27.521, 10704.810, 346.265, 52858.308 24/08/11,18:05:39,09,11,1, 12.0,1,1, 27.521, 10704.790, 346.237, 52858.293 24/08/11,18:05:39,10,11,1, 12.0,1,1, 27.521, 10704.806, 346.241, 52858.311 24/08/11,18:05:39,11,11,1, 12.0,1,1, 27.521, 10704.801, 346.235, 52858.285 24/08/11,18:05:39,12,11,1, 12.0,1,1, 27.521, 10704.784, 346.243, 52858.310 24/08/11,18:05:39,13,11,1, 12.0,1,1, 27.521, 10704.817, 346.200, 52858.295 24/08/11,18:05:39,14,11,1, 12.0,1,1, 27.521, 10704.838, 346.234, 52858.290 24/08/11,18:05:39,15,11,1, 12.0,1,1, 27.521, 10704.795, 346.248, 52858.286 24/08/11,18:05:39,16,11,1, 12.0,1,1, 27.521, 10704.812, 346.224, 52858.283 24/08/11,18:05:39,17,11,1, 12.0,1,1, 27.521, 10704.805, 346.233, 52858.303 24/08/11,18:05:39,18,11,1, 12.0,1,1, 27.521, 10704.816, 346.217, 52858.302 24/08/11,18:05:39,19,11,1, 12.0,1,1, 27.521, 10704.825, 346.201, 52858.292 24/08/11,18:05:40,00,11,1, 11.9,1,1, 27.520, 10704.818, 346.201, 52858.292 24/08/11,18:05:40,01,11,1, 11.9,1,1, 27.520, 10704.838, 346.220, 52858.318 24/08/11,18:05:40,02,11,1, 11.9,1,1, 27.520, 10704.845, 346.202, 52858.382 24/08/11,18:05:40,03,11,1, 11.9,1,1, 27.520, 10704.884, 346.209, 52858.308 24/08/11,18:05:40,04,11,1, 11.9,1,1, 27.520, 10704.840, 346.223, 52858.311 24/08/11,18:05:40,05,11,1, 11.9,1,1, 27.520, 10704.868, 346.226, 52858.339 24/08/11,18:05:40,06,11,1, 11.9,1,1, 27.520, 10704.875, 346.215, 52858.336 24/08/11,18:05:40,07,11,1, 11.9,1,1, 27.520, 10704.870, 346.213, 52858.340 24/08/11,18:05:40,08,11,1, 11.9,1,1, 27.520, 10704.907, 346.193, 52858.294 24/08/11,18:05:40,09,11,1, 11.9,1,1, 27.520, 10704.880, 346.221, 52858.290 24/08/11,18:05:40,10,11,1, 11.9,1,1, 27.520, 10704.882, 346.219, 52858.291 24/08/11,18:05:40,11,11,1, 11.9,1,1, 27.520, 10704.897, 346.210, 52858.253 24/08/11,18:05:40,12,11,1, 11.9,1,1, 27.520, 10704.880, 346.197, 52858.370 24/08/11,18:05:40,13,11,1, 11.9,1,1, 27.520, 10704.884, 346.178, 52858.237 24/08/11,18:05:40,14,11,1, 11.9,1,1, 27.520, 10704.908, 346.189, 52858.252 24/08/11,18:05:40,15,11,1, 11.9,1,1, 27.520, 10704.907, 346.175, 52858.256 24/08/11,18:05:40,16,11,1, 11.9,1,1, 27.520, 10704.904, 346.199, 52858.348 24/08/11,18:05:40,17,11,1, 11.9,1,1, 27.520, 10704.896, 346.175, 52858.303 24/08/11,18:05:40,18,11,1, 11.9,1,1, 27.520, 10704.912, 346.149, 52858.253 24/08/11,18:05:40,19,11,1, 11.9,1,1, 27.520, 10704.915, 346.151, 52858.250 24/08/11,18:05:41,00,11,1, 11.9,1,1, 27.520, 10704.910, 346.151, 52858.250 24/08/11,18:05:41,01,11,1, 11.9,1,1, 27.520, 10704.935, 346.166, 52858.312 24/08/11,18:05:41,02,11,1, 11.9,1,1, 27.520, 10704.941, 346.181, 52858.326 24/08/11,18:05:41,03,11,1, 11.9,1,1, 27.520, 10704.929, 346.166, 52858.348 24/08/11,18:05:41,04,11,1, 11.9,1,1, 27.520, 10704.968, 346.179, 52858.289 24/08/11,18:05:41,05,11,1, 11.9,1,1, 27.520, 10704.968, 346.154, 52858.353 24/08/11,18:05:41,06,11,1, 11.9,1,1, 27.520, 10704.946, 346.156, 52858.328 24/08/11,18:05:41,07,11,1, 11.9,1,1, 27.520, 10704.966, 346.153, 52858.233 24/08/11,18:05:41,08,11,1, 11.9,1,1, 27.520, 10704.965, 346.126, 52858.326 24/08/11,18:05:41,09,11,1, 11.9,1,1, 27.520, 10704.988, 346.140, 52858.243 24/08/11,18:05:41,10,11,1, 11.9,1,1, 27.520, 10704.977, 346.133, 52858.335 24/08/11,18:05:41,11,11,1, 11.9,1,1, 27.520, 10705.000, 346.142, 52858.352 24/08/11,18:05:41,12,11,1, 11.9,1,1, 27.520, 10704.992, 346.127, 52858.312 24/08/11,18:05:41,13,11,1, 11.9,1,1, 27.520, 10704.979, 346.135, 52858.241 24/08/11,18:05:41,14,11,1, 11.9,1,1, 27.520, 10705.011, 346.120, 52858.313 24/08/11,18:05:41,15,11,1, 11.9,1,1, 27.520, 10705.003, 346.124, 52858.289 24/08/11,18:05:41,16,11,1, 11.9,1,1, 27.520, 10705.038, 346.105, 52858.251 24/08/11,18:05:41,17,11,1, 11.9,1,1, 27.520, 10705.022, 346.125, 52858.267 24/08/11,18:05:41,18,11,1, 11.9,1,1, 27.520, 10705.009, 346.118, 52858.321 24/08/11,18:05:41,19,11,1, 11.9,1,1, 27.520, 10705.026, 346.124, 52858.312 24/08/11,18:05:42,00,11,1, 11.9,1,1, 27.521, 10705.018, 346.124, 52858.312 24/08/11,18:05:42,01,11,1, 11.9,1,1, 27.521, 10705.045, 346.117, 52858.296 24/08/11,18:05:42,02,11,1, 11.9,1,1, 27.521, 10705.084, 346.108, 52858.246 24/08/11,18:05:42,03,11,1, 11.9,1,1, 27.521, 10705.054, 346.123, 52858.303 24/08/11,18:05:42,04,11,1, 11.9,1,1, 27.521, 10705.064, 346.128, 52858.300 24/08/11,18:05:42,05,11,1, 11.9,1,1, 27.521, 10705.094, 346.112, 52858.304 24/08/11,18:05:42,06,11,1, 11.9,1,1, 27.521, 10705.088, 346.138, 52858.345 24/08/11,18:05:42,07,11,1, 11.9,1,1, 27.521, 10705.095, 346.095, 52858.281 24/08/11,18:05:42,08,11,1, 11.9,1,1, 27.521, 10705.079, 346.112, 52858.335 24/08/11,18:05:42,09,11,1, 11.9,1,1, 27.521, 10705.124, 346.094, 52858.307 24/08/11,18:05:42,10,11,1, 11.9,1,1, 27.521, 10705.104, 346.081, 52858.277 24/08/11,18:05:42,11,11,1, 11.9,1,1, 27.521, 10705.135, 346.082, 52858.289 24/08/11,18:05:42,12,11,1, 11.9,1,1, 27.521, 10705.125, 346.113, 52858.321 24/08/11,18:05:42,13,11,1, 11.9,1,1, 27.521, 10705.126, 346.089, 52858.293 24/08/11,18:05:42,14,11,1, 11.9,1,1, 27.521, 10705.137, 346.083, 52858.321 24/08/11,18:05:42,15,11,1, 11.9,1,1, 27.521, 10705.155, 346.106, 52858.341 24/08/11,18:05:42,16,11,1, 11.9,1,1, 27.521, 10705.153, 346.083, 52858.280 24/08/11,18:05:42,17,11,1, 11.9,1,1, 27.521, 10705.143, 346.091, 52858.310 24/08/11,18:05:42,18,11,1, 11.9,1,1, 27.521, 10705.139, 346.088, 52858.304 24/08/11,18:05:42,19,11,1, 11.9,1,1, 27.521, 10705.164, 346.069, 52858.314 24/08/11,18:05:43,00,11,1, 11.9,1,1, 27.520, 10705.160, 346.069, 52858.314 24/08/11,18:05:43,01,11,1, 11.9,1,1, 27.520, 10705.164, 346.062, 52858.304 24/08/11,18:05:43,02,11,1, 11.9,1,1, 27.520, 10705.155, 346.071, 52858.324 24/08/11,18:05:43,03,11,1, 11.9,1,1, 27.520, 10705.127, 346.057, 52858.319 24/08/11,18:05:43,04,11,1, 11.9,1,1, 27.520, 10705.175, 346.067, 52858.338 24/08/11,18:05:43,05,11,1, 11.9,1,1, 27.520, 10705.169, 346.072, 52858.351 24/08/11,18:05:43,06,11,1, 11.9,1,1, 27.520, 10705.173, 346.044, 52858.287 24/08/11,18:05:43,07,11,1, 11.9,1,1, 27.520, 10705.169, 346.047, 52858.310 24/08/11,18:05:43,08,11,1, 11.9,1,1, 27.520, 10705.165, 346.063, 52858.288 24/08/11,18:05:43,09,11,1, 11.9,1,1, 27.520, 10705.182, 346.066, 52858.293 24/08/11,18:05:43,10,11,1, 11.9,1,1, 27.520, 10705.171, 346.060, 52858.272 24/08/11,18:05:43,11,11,1, 11.9,1,1, 27.520, 10705.151, 346.065, 52858.267 24/08/11,18:05:43,12,11,1, 11.9,1,1, 27.520, 10705.171, 346.044, 52858.284 24/08/11,18:05:43,13,11,1, 11.9,1,1, 27.520, 10705.176, 346.062, 52858.302 24/08/11,18:05:43,14,11,1, 11.9,1,1, 27.520, 10705.192, 346.045, 52858.313 24/08/11,18:05:43,15,11,1, 11.9,1,1, 27.520, 10705.183, 346.045, 52858.261 24/08/11,18:05:43,16,11,1, 11.9,1,1, 27.520, 10705.211, 346.056, 52858.304 24/08/11,18:05:43,17,11,1, 11.9,1,1, 27.520, 10705.208, 346.041, 52858.294 24/08/11,18:05:43,18,11,1, 11.9,1,1, 27.520, 10705.215, 346.029, 52858.281 24/08/11,18:05:43,19,11,1, 11.9,1,1, 27.520, 10705.222, 346.053, 52858.309 24/08/11,18:05:44,00,11,1, 11.9,1,1, 27.518, 10705.218, 346.053, 52858.309 24/08/11,18:05:44,01,11,1, 11.9,1,1, 27.518, 10705.215, 346.033, 52858.302 24/08/11,18:05:44,02,11,1, 11.9,1,1, 27.518, 10705.222, 346.040, 52858.275 24/08/11,18:05:44,03,11,1, 11.9,1,1, 27.518, 10705.238, 346.049, 52858.288 24/08/11,18:05:44,04,11,1, 11.9,1,1, 27.518, 10705.209, 346.020, 52858.316 24/08/11,18:05:44,05,11,1, 11.9,1,1, 27.518, 10705.222, 346.022, 52858.278 24/08/11,18:05:44,06,11,1, 11.9,1,1, 27.518, 10705.237, 346.034, 52858.299 24/08/11,18:05:44,07,11,1, 11.9,1,1, 27.518, 10705.224, 346.029, 52858.264 24/08/11,18:05:44,08,11,1, 11.9,1,1, 27.518, 10705.220, 346.038, 52858.281 24/08/11,18:05:44,09,11,1, 11.9,1,1, 27.518, 10705.214, 346.005, 52858.303 24/08/11,18:05:44,10,11,1, 11.9,1,1, 27.518, 10705.231, 346.031, 52858.305 24/08/11,18:05:44,11,11,1, 11.9,1,1, 27.518, 10705.211, 346.035, 52858.276 24/08/11,18:05:44,12,11,1, 11.9,1,1, 27.518, 10705.230, 346.049, 52858.304 24/08/11,18:05:44,13,11,1, 11.9,1,1, 27.518, 10705.225, 346.013, 52858.285 24/08/11,18:05:44,14,11,1, 11.9,1,1, 27.518, 10705.232, 346.031, 52858.280 24/08/11,18:05:44,15,11,1, 11.9,1,1, 27.518, 10705.278, 346.011, 52858.266 24/08/11,18:05:44,16,11,1, 11.9,1,1, 27.518, 10705.263, 346.020, 52858.316 24/08/11,18:05:44,17,11,1, 11.9,1,1, 27.518, 10705.267, 346.017, 52858.256 24/08/11,18:05:44,18,11,1, 11.9,1,1, 27.518, 10705.278, 346.017, 52858.351 24/08/11,18:05:44,19,11,1, 11.9,1,1, 27.518, 10705.282, 346.020, 52858.297 24/08/11,18:05:45,00,11,1, 11.9,1,1, 27.517, 10705.277, 346.020, 52858.297 24/08/11,18:05:45,01,11,1, 11.9,1,1, 27.517, 10705.271, 346.015, 52858.254 24/08/11,18:05:45,02,11,1, 11.9,1,1, 27.517, 10705.299, 346.013, 52858.260 24/08/11,18:05:45,03,11,1, 11.9,1,1, 27.517, 10705.314, 346.003, 52858.256 24/08/11,18:05:45,04,11,1, 11.9,1,1, 27.517, 10705.313, 345.988, 52858.273 24/08/11,18:05:45,05,11,1, 11.9,1,1, 27.517, 10705.323, 346.009, 52858.269 24/08/11,18:05:45,06,11,1, 11.9,1,1, 27.517, 10705.340, 346.003, 52858.317 24/08/11,18:05:45,07,11,1, 11.9,1,1, 27.517, 10705.321, 346.018, 52858.271 24/08/11,18:05:45,08,11,1, 11.9,1,1, 27.517, 10705.340, 346.005, 52858.286 24/08/11,18:05:45,09,11,1, 11.9,1,1, 27.517, 10705.356, 346.002, 52858.304 24/08/11,18:05:45,10,11,1, 11.9,1,1, 27.517, 10705.362, 345.999, 52858.288 24/08/11,18:05:45,11,11,1, 11.9,1,1, 27.517, 10705.360, 346.001, 52858.286 24/08/11,18:05:45,12,11,1, 11.9,1,1, 27.517, 10705.382, 345.997, 52858.291 24/08/11,18:05:45,13,11,1, 11.9,1,1, 27.517, 10705.377, 346.003, 52858.311 24/08/11,18:05:45,14,11,1, 11.9,1,1, 27.517, 10705.394, 346.004, 52858.313 24/08/11,18:05:45,15,11,1, 11.9,1,1, 27.517, 10705.403, 346.010, 52858.339 24/08/11,18:05:45,16,11,1, 11.9,1,1, 27.517, 10705.420, 345.972, 52858.232 24/08/11,18:05:45,17,11,1, 11.9,1,1, 27.517, 10705.409, 345.985, 52858.262 24/08/11,18:05:45,18,11,1, 11.9,1,1, 27.517, 10705.405, 345.986, 52858.276 24/08/11,18:05:45,19,11,1, 11.9,1,1, 27.517, 10705.418, 345.995, 52858.303 24/08/11,18:05:46,00,11,1, 12.0,1,1, 27.520, 10705.410, 345.995, 52858.303 24/08/11,18:05:46,01,11,1, 12.0,1,1, 27.520, 10705.445, 345.976, 52858.358 24/08/11,18:05:46,02,11,1, 12.0,1,1, 27.520, 10705.462, 345.977, 52858.331 24/08/11,18:05:46,03,11,1, 12.0,1,1, 27.520, 10705.478, 346.000, 52858.272 24/08/11,18:05:46,04,11,1, 12.0,1,1, 27.520, 10705.481, 345.993, 52858.331 24/08/11,18:05:46,05,11,1, 12.0,1,1, 27.520, 10705.498, 345.975, 52858.327 24/08/11,18:05:46,06,11,1, 12.0,1,1, 27.520, 10705.487, 345.978, 52858.296 24/08/11,18:05:46,07,11,1, 12.0,1,1, 27.520, 10705.499, 345.990, 52858.312 24/08/11,18:05:46,08,11,1, 12.0,1,1, 27.520, 10705.490, 345.999, 52858.301 24/08/11,18:05:46,09,11,1, 12.0,1,1, 27.520, 10705.499, 345.977, 52858.363 24/08/11,18:05:46,10,11,1, 12.0,1,1, 27.520, 10705.525, 345.977, 52858.330 24/08/11,18:05:46,11,11,1, 12.0,1,1, 27.520, 10705.548, 345.980, 52858.340 24/08/11,18:05:46,12,11,1, 12.0,1,1, 27.520, 10705.544, 346.000, 52858.344 24/08/11,18:05:46,13,11,1, 12.0,1,1, 27.520, 10705.550, 345.984, 52858.301 24/08/11,18:05:46,14,11,1, 12.0,1,1, 27.520, 10705.584, 345.989, 52858.313 24/08/11,18:05:46,15,11,1, 12.0,1,1, 27.520, 10705.572, 345.987, 52858.324 24/08/11,18:05:46,16,11,1, 12.0,1,1, 27.520, 10705.561, 345.969, 52858.285 24/08/11,18:05:46,17,11,1, 12.0,1,1, 27.520, 10705.581, 345.974, 52858.337 24/08/11,18:05:46,18,11,1, 12.0,1,1, 27.520, 10705.620, 345.951, 52858.337 24/08/11,18:05:46,19,11,1, 12.0,1,1, 27.520, 10705.625, 345.982, 52858.346 24/08/11,18:05:47,00,11,1, 11.9,1,1, 27.523, 10705.619, 345.982, 52858.346 24/08/11,18:05:47,01,11,1, 11.9,1,1, 27.523, 10705.615, 345.954, 52858.244 24/08/11,18:05:47,02,11,1, 11.9,1,1, 27.523, 10705.646, 345.963, 52858.339 24/08/11,18:05:47,03,11,1, 11.9,1,1, 27.523, 10705.652, 345.955, 52858.350 24/08/11,18:05:47,04,11,1, 11.9,1,1, 27.523, 10705.658, 345.953, 52858.282 24/08/11,18:05:47,05,11,1, 11.9,1,1, 27.523, 10705.666, 345.931, 52858.292 24/08/11,18:05:47,06,11,1, 11.9,1,1, 27.523, 10705.668, 345.925, 52858.272 24/08/11,18:05:47,07,11,1, 11.9,1,1, 27.523, 10705.700, 345.914, 52858.282 24/08/11,18:05:47,08,11,1, 11.9,1,1, 27.523, 10705.686, 345.927, 52858.261 24/08/11,18:05:47,09,11,1, 11.9,1,1, 27.523, 10705.694, 345.895, 52858.288 24/08/11,18:05:47,10,11,1, 11.9,1,1, 27.523, 10705.706, 345.920, 52858.290 24/08/11,18:05:47,11,11,1, 11.9,1,1, 27.523, 10705.707, 345.913, 52858.290 24/08/11,18:05:47,12,11,1, 11.9,1,1, 27.523, 10705.722, 345.884, 52858.351 24/08/11,18:05:47,13,11,1, 11.9,1,1, 27.523, 10705.738, 345.895, 52858.314 24/08/11,18:05:47,14,11,1, 11.9,1,1, 27.523, 10705.751, 345.887, 52858.266 24/08/11,18:05:47,15,11,1, 11.9,1,1, 27.523, 10705.745, 345.856, 52858.317 24/08/11,18:05:47,16,11,1, 11.9,1,1, 27.523, 10705.773, 345.874, 52858.296 24/08/11,18:05:47,17,11,1, 11.9,1,1, 27.523, 10705.766, 345.913, 52858.307 24/08/11,18:05:47,18,11,1, 11.9,1,1, 27.523, 10705.788, 345.886, 52858.327 24/08/11,18:05:47,19,11,1, 11.9,1,1, 27.523, 10705.782, 345.878, 52858.336 24/08/11,18:05:48,00,11,1, 11.9,1,1, 27.517, 10705.777, 345.878, 52858.336 24/08/11,18:05:48,01,11,1, 11.9,1,1, 27.517, 10705.821, 345.877, 52858.267 24/08/11,18:05:48,02,11,1, 11.9,1,1, 27.517, 10705.848, 345.855, 52858.277 24/08/11,18:05:48,03,11,1, 11.9,1,1, 27.517, 10705.817, 345.842, 52858.278 24/08/11,18:05:48,04,11,1, 11.9,1,1, 27.517, 10705.839, 345.828, 52858.220 24/08/11,18:05:48,05,11,1, 11.9,1,1, 27.517, 10705.819, 345.824, 52858.294 24/08/11,18:05:48,06,11,1, 11.9,1,1, 27.517, 10705.853, 345.825, 52858.229 24/08/11,18:05:48,07,11,1, 11.9,1,1, 27.517, 10705.864, 345.813, 52858.314 24/08/11,18:05:48,08,11,1, 11.9,1,1, 27.517, 10705.878, 345.817, 52858.250 24/08/11,18:05:48,09,11,1, 11.9,1,1, 27.517, 10705.857, 345.805, 52858.219 24/08/11,18:05:48,10,11,1, 11.9,1,1, 27.517, 10705.886, 345.808, 52858.260 24/08/11,18:05:48,11,11,1, 11.9,1,1, 27.517, 10705.904, 345.777, 52858.249 24/08/11,18:05:48,12,11,1, 11.9,1,1, 27.517, 10705.931, 345.792, 52858.206 24/08/11,18:05:48,13,11,1, 11.9,1,1, 27.517, 10705.885, 345.783, 52858.176 24/08/11,18:05:48,14,11,1, 11.9,1,1, 27.517, 10705.927, 345.762, 52858.200 24/08/11,18:05:48,15,11,1, 11.9,1,1, 27.517, 10705.934, 345.787, 52858.209 24/08/11,18:05:48,16,11,1, 11.9,1,1, 27.517, 10705.927, 345.772, 52858.228 24/08/11,18:05:48,17,11,1, 11.9,1,1, 27.517, 10705.949, 345.769, 52858.284 24/08/11,18:05:48,18,11,1, 11.9,1,1, 27.517, 10705.957, 345.741, 52858.223 24/08/11,18:05:48,19,11,1, 11.9,1,1, 27.517, 10705.979, 345.771, 52858.189 24/08/11,18:05:49,00,11,1, 11.9,1,1, 27.514, 10705.978, 345.771, 52858.189 24/08/11,18:05:49,01,11,1, 11.9,1,1, 27.514, 10705.982, 345.711, 52858.175 24/08/11,18:05:49,02,11,1, 11.9,1,1, 27.514, 10705.981, 345.734, 52858.296 24/08/11,18:05:49,03,11,1, 11.9,1,1, 27.514, 10705.981, 345.701, 52858.219 24/08/11,18:05:49,04,11,1, 11.9,1,1, 27.514, 10706.027, 345.716, 52858.288 24/08/11,18:05:49,05,11,1, 11.9,1,1, 27.514, 10706.009, 345.720, 52858.234 24/08/11,18:05:49,06,11,1, 11.9,1,1, 27.514, 10706.017, 345.713, 52858.243 24/08/11,18:05:49,07,11,1, 11.9,1,1, 27.514, 10706.009, 345.705, 52858.245 24/08/11,18:05:49,08,11,1, 11.9,1,1, 27.514, 10706.028, 345.704, 52858.254 24/08/11,18:05:49,09,11,1, 11.9,1,1, 27.514, 10706.019, 345.665, 52858.126 24/08/11,18:05:49,10,11,1, 11.9,1,1, 27.514, 10706.038, 345.691, 52858.176 24/08/11,18:05:49,11,11,1, 11.9,1,1, 27.514, 10706.041, 345.698, 52858.233 24/08/11,18:05:49,12,11,1, 11.9,1,1, 27.514, 10706.047, 345.668, 52858.136 24/08/11,18:05:49,13,11,1, 11.9,1,1, 27.514, 10706.063, 345.659, 52858.275 24/08/11,18:05:49,14,11,1, 11.9,1,1, 27.514, 10706.078, 345.681, 52858.216 24/08/11,18:05:49,15,11,1, 11.9,1,1, 27.514, 10706.087, 345.662, 52858.220 24/08/11,18:05:49,16,11,1, 11.9,1,1, 27.514, 10706.084, 345.660, 52858.240 24/08/11,18:05:49,17,11,1, 11.9,1,1, 27.514, 10706.100, 345.642, 52858.154 24/08/11,18:05:49,18,11,1, 11.9,1,1, 27.514, 10706.101, 345.648, 52858.135 24/08/11,18:05:49,19,11,1, 11.9,1,1, 27.514, 10706.102, 345.624, 52858.185 24/08/11,18:05:50,00,11,1, 11.9,1,1, 27.518, 10706.095, 345.624, 52858.185 24/08/11,18:05:50,01,11,1, 11.9,1,1, 27.518, 10706.130, 345.644, 52858.157 24/08/11,18:05:50,02,11,1, 11.9,1,1, 27.518, 10706.150, 345.618, 52858.145 24/08/11,18:05:50,03,11,1, 11.9,1,1, 27.518, 10706.155, 345.624, 52858.155 24/08/11,18:05:50,04,11,1, 11.9,1,1, 27.518, 10706.159, 345.612, 52858.098 24/08/11,18:05:50,05,11,1, 11.9,1,1, 27.518, 10706.154, 345.599, 52858.237 24/08/11,18:05:50,06,11,1, 11.9,1,1, 27.518, 10706.194, 345.596, 52858.190 24/08/11,18:05:50,07,11,1, 11.9,1,1, 27.518, 10706.196, 345.602, 52858.157 24/08/11,18:05:50,08,11,1, 11.9,1,1, 27.518, 10706.201, 345.587, 52858.255 24/08/11,18:05:50,09,11,1, 11.9,1,1, 27.518, 10706.226, 345.617, 52858.180 24/08/11,18:05:50,10,11,1, 11.9,1,1, 27.518, 10706.219, 345.599, 52858.196 24/08/11,18:05:50,11,11,1, 11.9,1,1, 27.518, 10706.235, 345.559, 52858.208 24/08/11,18:05:50,12,11,1, 11.9,1,1, 27.518, 10706.238, 345.594, 52858.160 24/08/11,18:05:50,13,11,1, 11.9,1,1, 27.518, 10706.271, 345.573, 52858.177 24/08/11,18:05:50,14,11,1, 11.9,1,1, 27.518, 10706.265, 345.563, 52858.238 24/08/11,18:05:50,15,11,1, 11.9,1,1, 27.518, 10706.259, 345.576, 52858.182 24/08/11,18:05:50,16,11,1, 11.9,1,1, 27.518, 10706.268, 345.581, 52858.199 24/08/11,18:05:50,17,11,1, 11.9,1,1, 27.518, 10706.278, 345.565, 52858.154 24/08/11,18:05:50,18,11,1, 11.9,1,1, 27.518, 10706.289, 345.558, 52858.159 24/08/11,18:05:50,19,11,1, 11.9,1,1, 27.518, 10706.303, 345.580, 52858.197 24/08/11,18:05:51,00,11,1, 11.9,1,1, 27.515, 10706.303, 345.580, 52858.197 24/08/11,18:05:51,01,11,1, 11.9,1,1, 27.515, 10706.333, 345.552, 52858.187 24/08/11,18:05:51,02,11,1, 11.9,1,1, 27.515, 10706.343, 345.544, 52858.152 24/08/11,18:05:51,03,11,1, 11.9,1,1, 27.515, 10706.359, 345.550, 52858.156 24/08/11,18:05:51,04,11,1, 11.9,1,1, 27.515, 10706.336, 345.519, 52858.220 24/08/11,18:05:51,05,11,1, 11.9,1,1, 27.515, 10706.361, 345.540, 52858.265 24/08/11,18:05:51,06,11,1, 11.9,1,1, 27.515, 10706.357, 345.538, 52858.145 24/08/11,18:05:51,07,11,1, 11.9,1,1, 27.515, 10706.387, 345.546, 52858.169 24/08/11,18:05:51,08,11,1, 11.9,1,1, 27.515, 10706.379, 345.543, 52858.196 24/08/11,18:05:51,09,11,1, 11.9,1,1, 27.515, 10706.377, 345.537, 52858.118 24/08/11,18:05:51,10,11,1, 11.9,1,1, 27.515, 10706.404, 345.529, 52858.116 24/08/11,18:05:51,11,11,1, 11.9,1,1, 27.515, 10706.418, 345.520, 52858.155 24/08/11,18:05:51,12,11,1, 11.9,1,1, 27.515, 10706.407, 345.541, 52858.154 24/08/11,18:05:51,13,11,1, 11.9,1,1, 27.515, 10706.435, 345.549, 52858.129 24/08/11,18:05:51,14,11,1, 11.9,1,1, 27.515, 10706.423, 345.553, 52858.142 24/08/11,18:05:51,15,11,1, 11.9,1,1, 27.515, 10706.427, 345.543, 52858.155 24/08/11,18:05:51,16,11,1, 11.9,1,1, 27.515, 10706.481, 345.541, 52858.170 24/08/11,18:05:51,17,11,1, 11.9,1,1, 27.515, 10706.478, 345.527, 52858.179 24/08/11,18:05:51,18,11,1, 11.9,1,1, 27.515, 10706.468, 345.534, 52858.121 24/08/11,18:05:51,19,11,1, 11.9,1,1, 27.515, 10706.490, 345.518, 52858.148 24/08/11,18:05:52,00,11,1, 12.0,1,1, 27.513, 10706.487, 345.518, 52858.148 24/08/11,18:05:52,01,11,1, 12.0,1,1, 27.513, 10706.497, 345.519, 52858.156 24/08/11,18:05:52,02,11,1, 12.0,1,1, 27.513, 10706.506, 345.520, 52858.154 24/08/11,18:05:52,03,11,1, 12.0,1,1, 27.513, 10706.530, 345.513, 52858.157 24/08/11,18:05:52,04,11,1, 12.0,1,1, 27.513, 10706.540, 345.527, 52858.149 24/08/11,18:05:52,05,11,1, 12.0,1,1, 27.513, 10706.554, 345.509, 52858.174 24/08/11,18:05:52,06,11,1, 12.0,1,1, 27.513, 10706.576, 345.510, 52858.145 24/08/11,18:05:52,07,11,1, 12.0,1,1, 27.513, 10706.568, 345.508, 52858.114 24/08/11,18:05:52,08,11,1, 12.0,1,1, 27.513, 10706.597, 345.518, 52858.163 24/08/11,18:05:52,09,11,1, 12.0,1,1, 27.513, 10706.608, 345.502, 52858.145 24/08/11,18:05:52,10,11,1, 12.0,1,1, 27.513, 10706.603, 345.504, 52858.139 24/08/11,18:05:52,11,11,1, 12.0,1,1, 27.513, 10706.618, 345.498, 52858.197 24/08/11,18:05:52,12,11,1, 12.0,1,1, 27.513, 10706.641, 345.507, 52858.166 24/08/11,18:05:52,13,11,1, 12.0,1,1, 27.513, 10706.626, 345.492, 52858.136 24/08/11,18:05:52,14,11,1, 12.0,1,1, 27.513, 10706.652, 345.506, 52858.176 24/08/11,18:05:52,15,11,1, 12.0,1,1, 27.513, 10706.653, 345.512, 52858.141 24/08/11,18:05:52,16,11,1, 12.0,1,1, 27.513, 10706.667, 345.503, 52858.123 24/08/11,18:05:52,17,11,1, 12.0,1,1, 27.513, 10706.688, 345.489, 52858.146 24/08/11,18:05:52,18,11,1, 12.0,1,1, 27.513, 10706.683, 345.529, 52858.129 24/08/11,18:05:52,19,11,1, 12.0,1,1, 27.513, 10706.717, 345.495, 52858.176 24/08/11,18:05:53,00,11,1, 11.9,1,1, 27.516, 10706.712, 345.495, 52858.176 24/08/11,18:05:53,01,11,1, 11.9,1,1, 27.516, 10706.727, 345.482, 52858.135 24/08/11,18:05:53,02,11,1, 11.9,1,1, 27.516, 10706.728, 345.504, 52858.168 24/08/11,18:05:53,03,11,1, 11.9,1,1, 27.516, 10706.749, 345.477, 52858.122 24/08/11,18:05:53,04,11,1, 11.9,1,1, 27.516, 10706.766, 345.505, 52858.122 24/08/11,18:05:53,05,11,1, 11.9,1,1, 27.516, 10706.757, 345.514, 52858.132 24/08/11,18:05:53,06,11,1, 11.9,1,1, 27.516, 10706.790, 345.493, 52858.190 24/08/11,18:05:53,07,11,1, 11.9,1,1, 27.516, 10706.793, 345.497, 52858.146 24/08/11,18:05:53,08,11,1, 11.9,1,1, 27.516, 10706.806, 345.496, 52858.156 24/08/11,18:05:53,09,11,1, 11.9,1,1, 27.516, 10706.816, 345.487, 52858.170 24/08/11,18:05:53,10,11,1, 11.9,1,1, 27.516, 10706.833, 345.493, 52858.170 24/08/11,18:05:53,11,11,1, 11.9,1,1, 27.516, 10706.861, 345.499, 52858.142 24/08/11,18:05:53,12,11,1, 11.9,1,1, 27.516, 10706.840, 345.499, 52858.162 24/08/11,18:05:53,13,11,1, 11.9,1,1, 27.516, 10706.877, 345.478, 52858.152 24/08/11,18:05:53,14,11,1, 11.9,1,1, 27.516, 10706.871, 345.483, 52858.157 24/08/11,18:05:53,15,11,1, 11.9,1,1, 27.516, 10706.879, 345.495, 52858.161 24/08/11,18:05:53,16,11,1, 11.9,1,1, 27.516, 10706.891, 345.495, 52858.176 24/08/11,18:05:53,17,11,1, 11.9,1,1, 27.516, 10706.918, 345.501, 52858.180 24/08/11,18:05:53,18,11,1, 11.9,1,1, 27.516, 10706.917, 345.470, 52858.105 24/08/11,18:05:53,19,11,1, 11.9,1,1, 27.516, 10706.952, 345.480, 52858.119 24/08/11,18:05:54,00,11,1, 11.9,1,1, 27.518, 10706.946, 345.480, 52858.119 24/08/11,18:05:54,01,11,1, 11.9,1,1, 27.518, 10706.963, 345.481, 52858.177 24/08/11,18:05:54,02,11,1, 11.9,1,1, 27.518, 10706.982, 345.493, 52858.154 24/08/11,18:05:54,03,11,1, 11.9,1,1, 27.518, 10706.969, 345.501, 52858.110 24/08/11,18:05:54,04,11,1, 11.9,1,1, 27.518, 10706.994, 345.515, 52858.161 24/08/11,18:05:54,05,11,1, 11.9,1,1, 27.518, 10707.011, 345.478, 52858.142 24/08/11,18:05:54,06,11,1, 11.9,1,1, 27.518, 10707.023, 345.481, 52858.120 24/08/11,18:05:54,07,11,1, 11.9,1,1, 27.518, 10707.030, 345.474, 52858.169 24/08/11,18:05:54,08,11,1, 11.9,1,1, 27.518, 10707.032, 345.467, 52858.152 24/08/11,18:05:54,09,11,1, 11.9,1,1, 27.518, 10707.049, 345.489, 52858.163 24/08/11,18:05:54,10,11,1, 11.9,1,1, 27.518, 10707.074, 345.482, 52858.157 24/08/11,18:05:54,11,11,1, 11.9,1,1, 27.518, 10707.058, 345.488, 52858.098 24/08/11,18:05:54,12,11,1, 11.9,1,1, 27.518, 10707.106, 345.478, 52858.135 24/08/11,18:05:54,13,11,1, 11.9,1,1, 27.518, 10707.118, 345.472, 52858.140 24/08/11,18:05:54,14,11,1, 11.9,1,1, 27.518, 10707.158, 345.513, 52858.203 24/08/11,18:05:54,15,11,1, 11.9,1,1, 27.518, 10707.147, 345.473, 52858.130 24/08/11,18:05:54,16,11,1, 11.9,1,1, 27.518, 10707.159, 345.488, 52858.151 24/08/11,18:05:54,17,11,1, 11.9,1,1, 27.518, 10707.178, 345.494, 52858.177 24/08/11,18:05:54,18,11,1, 11.9,1,1, 27.518, 10707.192, 345.477, 52858.182 24/08/11,18:05:54,19,11,1, 11.9,1,1, 27.518, 10707.167, 345.467, 52858.216 24/08/11,18:05:55,00,11,1, 11.9,1,1, 27.517, 10707.163, 345.467, 52858.216 24/08/11,18:05:55,01,11,1, 11.9,1,1, 27.517, 10707.194, 345.489, 52858.214 24/08/11,18:05:55,02,11,1, 11.9,1,1, 27.517, 10707.215, 345.485, 52858.175 24/08/11,18:05:55,03,11,1, 11.9,1,1, 27.517, 10707.235, 345.492, 52858.111 24/08/11,18:05:55,04,11,1, 11.9,1,1, 27.517, 10707.235, 345.486, 52858.230 24/08/11,18:05:55,05,11,1, 11.9,1,1, 27.517, 10707.258, 345.489, 52858.225 24/08/11,18:05:55,06,11,1, 11.9,1,1, 27.517, 10707.229, 345.500, 52858.147 24/08/11,18:05:55,07,11,1, 11.9,1,1, 27.517, 10707.251, 345.480, 52858.161 24/08/11,18:05:55,08,11,1, 11.9,1,1, 27.517, 10707.279, 345.488, 52858.119 24/08/11,18:05:55,09,11,1, 11.9,1,1, 27.517, 10707.269, 345.475, 52858.167 24/08/11,18:05:55,10,11,1, 11.9,1,1, 27.517, 10707.277, 345.492, 52858.218 24/08/11,18:05:55,11,11,1, 11.9,1,1, 27.517, 10707.296, 345.489, 52858.190 24/08/11,18:05:55,12,11,1, 11.9,1,1, 27.517, 10707.313, 345.481, 52858.199 24/08/11,18:05:55,13,11,1, 11.9,1,1, 27.517, 10707.317, 345.480, 52858.152 24/08/11,18:05:55,14,11,1, 11.9,1,1, 27.517, 10707.334, 345.489, 52858.171 24/08/11,18:05:55,15,11,1, 11.9,1,1, 27.517, 10707.324, 345.480, 52858.098 24/08/11,18:05:55,16,11,1, 11.9,1,1, 27.517, 10707.357, 345.484, 52858.121 24/08/11,18:05:55,17,11,1, 11.9,1,1, 27.517, 10707.340, 345.499, 52858.155 24/08/11,18:05:55,18,11,1, 11.9,1,1, 27.517, 10707.374, 345.477, 52858.151 24/08/11,18:05:55,19,11,1, 11.9,1,1, 27.517, 10707.390, 345.474, 52858.124 24/08/11,18:05:56,00,11,1, 11.9,1,1, 27.518, 10707.388, 345.474, 52858.124 24/08/11,18:05:56,01,11,1, 11.9,1,1, 27.518, 10707.370, 345.481, 52858.152 24/08/11,18:05:56,02,11,1, 11.9,1,1, 27.518, 10707.414, 345.485, 52858.181 24/08/11,18:05:56,03,11,1, 11.9,1,1, 27.518, 10707.429, 345.477, 52858.171 24/08/11,18:05:56,04,11,1, 11.9,1,1, 27.518, 10707.417, 345.453, 52858.140 24/08/11,18:05:56,05,11,1, 11.9,1,1, 27.518, 10707.431, 345.506, 52858.114 24/08/11,18:05:56,06,11,1, 11.9,1,1, 27.518, 10707.430, 345.472, 52858.122 24/08/11,18:05:56,07,11,1, 11.9,1,1, 27.518, 10707.428, 345.467, 52858.081 24/08/11,18:05:56,08,11,1, 11.9,1,1, 27.518, 10707.425, 345.434, 52858.104 24/08/11,18:05:56,09,11,1, 11.9,1,1, 27.518, 10707.452, 345.444, 52858.117 24/08/11,18:05:56,10,11,1, 11.9,1,1, 27.518, 10707.476, 345.435, 52858.109 24/08/11,18:05:56,11,11,1, 11.9,1,1, 27.518, 10707.498, 345.467, 52858.081 24/08/11,18:05:56,12,11,1, 11.9,1,1, 27.518, 10707.485, 345.455, 52858.137 24/08/11,18:05:56,13,11,1, 11.9,1,1, 27.518, 10707.512, 345.436, 52858.074 24/08/11,18:05:56,14,11,1, 11.9,1,1, 27.518, 10707.517, 345.445, 52858.120 24/08/11,18:05:56,15,11,1, 11.9,1,1, 27.518, 10707.521, 345.425, 52858.073 24/08/11,18:05:56,16,11,1, 11.9,1,1, 27.518, 10707.565, 345.424, 52858.054 24/08/11,18:05:56,17,11,1, 11.9,1,1, 27.518, 10707.565, 345.432, 52858.104 24/08/11,18:05:56,18,11,1, 11.9,1,1, 27.518, 10707.555, 345.418, 52858.078 24/08/11,18:05:56,19,11,1, 11.9,1,1, 27.518, 10707.564, 345.432, 52858.078 24/08/11,18:05:57,00,11,1, 11.9,1,1, 27.517, 10707.563, 345.432, 52858.078 24/08/11,18:05:57,01,11,1, 11.9,1,1, 27.517, 10707.571, 345.409, 52858.093 24/08/11,18:05:57,02,11,1, 11.9,1,1, 27.517, 10707.616, 345.541, 52858.679 24/08/11,18:05:57,03,11,1, 11.9,1,1, 27.517, 10707.634, 345.552, 52858.784 24/08/11,18:05:57,04,11,1, 11.9,1,1, 27.517, 10707.625, 345.557, 52858.731 24/08/11,18:05:57,05,11,1, 11.9,1,1, 27.517, 10707.637, 345.544, 52858.719 24/08/11,18:05:57,06,11,1, 11.9,1,1, 27.517, 10707.651, 345.552, 52858.680 24/08/11,18:05:57,07,11,1, 11.9,1,1, 27.517, 10707.660, 345.547, 52858.684 24/08/11,18:05:57,08,11,1, 11.9,1,1, 27.517, 10707.660, 345.555, 52858.705 24/08/11,18:05:57,09,11,1, 11.9,1,1, 27.517, 10707.659, 345.523, 52858.686 24/08/11,18:05:57,10,11,1, 11.9,1,1, 27.517, 10707.669, 345.537, 52858.724 24/08/11,18:05:57,11,11,1, 11.9,1,1, 27.517, 10707.684, 345.529, 52858.747 24/08/11,18:05:57,12,11,1, 11.9,1,1, 27.517, 10707.672, 345.525, 52858.684 24/08/11,18:05:57,13,11,1, 11.9,1,1, 27.517, 10707.714, 345.533, 52858.718 24/08/11,18:05:57,14,11,1, 11.9,1,1, 27.517, 10707.728, 345.523, 52858.731 24/08/11,18:05:57,15,11,1, 11.9,1,1, 27.517, 10707.739, 345.527, 52858.713 24/08/11,18:05:57,16,11,1, 11.9,1,1, 27.517, 10707.738, 345.520, 52858.754 24/08/11,18:05:57,17,11,1, 11.9,1,1, 27.517, 10707.744, 345.512, 52858.696 24/08/11,18:05:57,18,11,1, 11.9,1,1, 27.517, 10707.753, 345.520, 52858.737 24/08/11,18:05:57,19,11,1, 11.9,1,1, 27.517, 10707.761, 345.525, 52858.725 24/08/11,18:05:58,00,11,1, 12.0,1,1, 27.518, 10707.755, 345.525, 52858.725 24/08/11,18:05:58,01,11,1, 12.0,1,1, 27.518, 10707.761, 345.509, 52858.697 24/08/11,18:05:58,02,11,1, 12.0,1,1, 27.518, 10707.778, 345.505, 52858.706 24/08/11,18:05:58,03,11,1, 12.0,1,1, 27.518, 10707.800, 345.493, 52858.734 24/08/11,18:05:58,04,11,1, 12.0,1,1, 27.518, 10707.814, 345.512, 52858.703 24/08/11,18:05:58,05,11,1, 12.0,1,1, 27.518, 10707.816, 345.519, 52858.668 24/08/11,18:05:58,06,11,1, 12.0,1,1, 27.518, 10707.816, 345.509, 52858.715 24/08/11,18:05:58,07,11,1, 12.0,1,1, 27.518, 10707.835, 345.509, 52858.676 24/08/11,18:05:58,08,11,1, 12.0,1,1, 27.518, 10707.844, 345.522, 52858.721 24/08/11,18:05:58,09,11,1, 12.0,1,1, 27.518, 10707.856, 345.500, 52858.710 24/08/11,18:05:58,10,11,1, 12.0,1,1, 27.518, 10707.840, 345.523, 52858.695 24/08/11,18:05:58,11,11,1, 12.0,1,1, 27.518, 10707.862, 345.511, 52858.685 24/08/11,18:05:58,12,11,1, 12.0,1,1, 27.518, 10707.872, 345.508, 52858.706 24/08/11,18:05:58,13,11,1, 12.0,1,1, 27.518, 10707.885, 345.515, 52858.665 24/08/11,18:05:58,14,11,1, 12.0,1,1, 27.518, 10707.894, 345.495, 52858.719 24/08/11,18:05:58,15,11,1, 12.0,1,1, 27.518, 10707.902, 345.487, 52858.702 24/08/11,18:05:58,16,11,1, 12.0,1,1, 27.518, 10707.908, 345.494, 52858.728 24/08/11,18:05:58,17,11,1, 12.0,1,1, 27.518, 10707.934, 345.476, 52858.712 24/08/11,18:05:58,18,11,1, 12.0,1,1, 27.518, 10707.951, 345.518, 52858.724 24/08/11,18:05:58,19,11,1, 12.0,1,1, 27.518, 10707.926, 345.493, 52858.713 24/08/11,18:05:59,00,11,1, 12.0,1,1, 27.516, 10707.922, 345.493, 52858.713 24/08/11,18:05:59,01,11,1, 12.0,1,1, 27.516, 10707.967, 345.518, 52858.674 24/08/11,18:05:59,02,11,1, 12.0,1,1, 27.516, 10707.947, 345.537, 52858.647 24/08/11,18:05:59,03,11,1, 12.0,1,1, 27.516, 10707.960, 345.513, 52858.706 24/08/11,18:05:59,04,11,1, 12.0,1,1, 27.516, 10707.981, 345.501, 52858.653 24/08/11,18:05:59,05,11,1, 12.0,1,1, 27.516, 10707.991, 345.506, 52858.644 24/08/11,18:05:59,06,11,1, 12.0,1,1, 27.516, 10707.993, 345.495, 52858.683 24/08/11,18:05:59,07,11,1, 12.0,1,1, 27.516, 10708.021, 345.506, 52858.659 24/08/11,18:05:59,08,11,1, 12.0,1,1, 27.516, 10708.038, 345.496, 52858.680 24/08/11,18:05:59,09,11,1, 12.0,1,1, 27.516, 10708.028, 345.470, 52858.653 24/08/11,18:05:59,10,11,1, 12.0,1,1, 27.516, 10708.044, 345.490, 52858.619 24/08/11,18:05:59,11,11,1, 12.0,1,1, 27.516, 10708.026, 345.492, 52858.660 24/08/11,18:05:59,12,11,1, 12.0,1,1, 27.516, 10708.047, 345.489, 52858.665 24/08/11,18:05:59,13,11,1, 12.0,1,1, 27.516, 10708.066, 345.468, 52858.674 24/08/11,18:05:59,14,11,1, 12.0,1,1, 27.516, 10708.062, 345.475, 52858.648 24/08/11,18:05:59,15,11,1, 12.0,1,1, 27.516, 10708.106, 345.484, 52858.635 24/08/11,18:05:59,16,11,1, 12.0,1,1, 27.516, 10708.088, 345.482, 52858.702 24/08/11,18:05:59,17,11,1, 12.0,1,1, 27.516, 10708.136, 345.464, 52858.595 24/08/11,18:05:59,18,11,1, 12.0,1,1, 27.516, 10708.150, 345.470, 52858.655 24/08/11,18:05:59,19,11,1, 12.0,1,1, 27.516, 10708.139, 345.485, 52858.652 24/08/11,18:06:00,00,11,1, 11.9,1,1, 27.516, 10708.131, 345.485, 52858.652 24/08/11,18:06:00,01,11,1, 11.9,1,1, 27.516, 10708.153, 345.466, 52858.656 24/08/11,18:06:00,02,11,1, 11.9,1,1, 27.516, 10708.144, 345.332, 52858.048 24/08/11,18:06:00,03,11,1, 11.9,1,1, 27.516, 10708.161, 345.321, 52858.041 24/08/11,18:06:00,04,11,1, 11.9,1,1, 27.516, 10708.193, 345.318, 52857.997 24/08/11,18:06:00,05,11,1, 11.9,1,1, 27.516, 10708.198, 345.322, 52858.039 24/08/11,18:06:00,06,11,1, 11.9,1,1, 27.516, 10708.195, 345.329, 52858.034 24/08/11,18:06:00,07,11,1, 11.9,1,1, 27.516, 10708.177, 345.311, 52858.016 24/08/11,18:06:00,08,11,1, 11.9,1,1, 27.516, 10708.192, 345.329, 52858.033 24/08/11,18:06:00,09,11,1, 11.9,1,1, 27.516, 10708.208, 345.331, 52858.091 24/08/11,18:06:00,10,11,1, 11.9,1,1, 27.516, 10708.227, 345.327, 52858.054 24/08/11,18:06:00,11,11,1, 11.9,1,1, 27.516, 10708.223, 345.333, 52858.012 24/08/11,18:06:00,12,11,1, 11.9,1,1, 27.516, 10708.251, 345.322, 52858.018 24/08/11,18:06:00,13,11,1, 11.9,1,1, 27.516, 10708.251, 345.315, 52858.035 24/08/11,18:06:00,14,11,1, 11.9,1,1, 27.516, 10708.271, 345.321, 52857.984 24/08/11,18:06:00,15,11,1, 11.9,1,1, 27.516, 10708.246, 345.297, 52858.044 24/08/11,18:06:00,16,11,1, 11.9,1,1, 27.516, 10708.270, 345.299, 52858.040 24/08/11,18:06:00,17,11,1, 11.9,1,1, 27.516, 10708.295, 345.305, 52858.030 24/08/11,18:06:00,18,11,1, 11.9,1,1, 27.516, 10708.289, 345.307, 52857.965 24/08/11,18:06:00,19,11,1, 11.9,1,1, 27.516, 10708.295, 345.317, 52858.058 24/08/11,18:06:01,00,11,1, 12.0,1,1, 27.510, 10708.289, 345.317, 52858.058 24/08/11,18:06:01,01,11,1, 12.0,1,1, 27.510, 10708.325, 345.297, 52858.030 24/08/11,18:06:01,02,11,1, 12.0,1,1, 27.510, 10708.321, 345.302, 52858.084 24/08/11,18:06:01,03,11,1, 12.0,1,1, 27.510, 10708.365, 345.297, 52857.968 24/08/11,18:06:01,04,11,1, 12.0,1,1, 27.510, 10708.354, 345.293, 52858.013 24/08/11,18:06:01,05,11,1, 12.0,1,1, 27.510, 10708.369, 345.286, 52858.014 24/08/11,18:06:01,06,11,1, 12.0,1,1, 27.510, 10708.380, 345.292, 52858.005 24/08/11,18:06:01,07,11,1, 12.0,1,1, 27.510, 10708.407, 345.275, 52858.045 24/08/11,18:06:01,08,11,1, 12.0,1,1, 27.510, 10708.380, 345.312, 52858.000 24/08/11,18:06:01,09,11,1, 12.0,1,1, 27.510, 10708.403, 345.289, 52857.991 24/08/11,18:06:01,10,11,1, 12.0,1,1, 27.510, 10708.436, 345.288, 52858.001 24/08/11,18:06:01,11,11,1, 12.0,1,1, 27.510, 10708.431, 345.286, 52858.064 24/08/11,18:06:01,12,11,1, 12.0,1,1, 27.510, 10708.449, 345.277, 52858.038 24/08/11,18:06:01,13,11,1, 12.0,1,1, 27.510, 10708.435, 345.276, 52858.038 24/08/11,18:06:01,14,11,1, 12.0,1,1, 27.510, 10708.465, 345.285, 52857.974 24/08/11,18:06:01,15,11,1, 12.0,1,1, 27.510, 10708.466, 345.258, 52857.996 24/08/11,18:06:01,16,11,1, 12.0,1,1, 27.510, 10708.458, 345.265, 52857.966 24/08/11,18:06:01,17,11,1, 12.0,1,1, 27.510, 10708.508, 345.265, 52858.022 24/08/11,18:06:01,18,11,1, 12.0,1,1, 27.510, 10708.461, 345.275, 52858.064 24/08/11,18:06:01,19,11,1, 12.0,1,1, 27.510, 10708.491, 345.258, 52857.986 24/08/11,18:06:02,00,11,1, 11.8,1,1, 27.512, 10708.489, 345.258, 52857.986 24/08/11,18:06:02,01,11,1, 11.8,1,1, 27.512, 10708.520, 345.264, 52858.007 24/08/11,18:06:02,02,11,1, 11.8,1,1, 27.512, 10708.526, 345.280, 52857.977 24/08/11,18:06:02,03,11,1, 11.8,1,1, 27.512, 10708.529, 345.266, 52857.985 24/08/11,18:06:02,04,11,1, 11.8,1,1, 27.512, 10708.544, 345.250, 52858.004 24/08/11,18:06:02,05,11,1, 11.8,1,1, 27.512, 10708.566, 345.244, 52858.007 24/08/11,18:06:02,06,11,1, 11.8,1,1, 27.512, 10708.570, 345.243, 52857.933 24/08/11,18:06:02,07,11,1, 11.8,1,1, 27.512, 10708.556, 345.238, 52858.028 24/08/11,18:06:02,08,11,1, 11.8,1,1, 27.512, 10708.562, 345.247, 52857.974 24/08/11,18:06:02,09,11,1, 11.8,1,1, 27.512, 10708.573, 345.239, 52857.952 24/08/11,18:06:02,10,11,1, 11.8,1,1, 27.512, 10708.559, 345.239, 52857.981 24/08/11,18:06:02,11,11,1, 11.8,1,1, 27.512, 10708.594, 345.212, 52858.024 24/08/11,18:06:02,12,11,1, 11.8,1,1, 27.512, 10708.602, 345.225, 52858.015 24/08/11,18:06:02,13,11,1, 11.8,1,1, 27.512, 10708.613, 345.239, 52857.943 24/08/11,18:06:02,14,11,1, 11.8,1,1, 27.512, 10708.618, 345.211, 52857.915 24/08/11,18:06:02,15,11,1, 11.8,1,1, 27.512, 10708.638, 345.235, 52858.019 24/08/11,18:06:02,16,11,1, 11.8,1,1, 27.512, 10708.629, 345.216, 52857.946 24/08/11,18:06:02,17,11,1, 11.8,1,1, 27.512, 10708.647, 345.218, 52858.005 24/08/11,18:06:02,18,11,1, 11.8,1,1, 27.512, 10708.651, 345.201, 52857.930 24/08/11,18:06:02,19,11,1, 11.8,1,1, 27.512, 10708.626, 345.199, 52857.957 24/08/11,18:06:03,00,11,1, 12.0,1,1, 27.514, 10708.623, 345.199, 52857.957 24/08/11,18:06:03,01,11,1, 12.0,1,1, 27.514, 10708.672, 345.214, 52857.932 24/08/11,18:06:03,02,11,1, 12.0,1,1, 27.514, 10708.660, 345.205, 52857.980 24/08/11,18:06:03,03,11,1, 12.0,1,1, 27.514, 10708.668, 345.193, 52857.941 24/08/11,18:06:03,04,11,1, 12.0,1,1, 27.514, 10708.698, 345.208, 52857.984 24/08/11,18:06:03,05,11,1, 12.0,1,1, 27.514, 10708.680, 345.209, 52857.980 24/08/11,18:06:03,06,11,1, 12.0,1,1, 27.514, 10708.711, 345.192, 52857.946 24/08/11,18:06:03,07,11,1, 12.0,1,1, 27.514, 10708.695, 345.165, 52857.960 24/08/11,18:06:03,08,11,1, 12.0,1,1, 27.514, 10708.706, 345.162, 52857.915 24/08/11,18:06:03,09,11,1, 12.0,1,1, 27.514, 10708.721, 345.192, 52857.938 24/08/11,18:06:03,10,11,1, 12.0,1,1, 27.514, 10708.720, 345.165, 52857.955 24/08/11,18:06:03,11,11,1, 12.0,1,1, 27.514, 10708.732, 345.179, 52857.933 24/08/11,18:06:03,12,11,1, 12.0,1,1, 27.514, 10708.745, 345.175, 52857.944 24/08/11,18:06:03,13,11,1, 12.0,1,1, 27.514, 10708.764, 345.163, 52857.952 24/08/11,18:06:03,14,11,1, 12.0,1,1, 27.514, 10708.780, 345.175, 52857.942 24/08/11,18:06:03,15,11,1, 12.0,1,1, 27.514, 10708.790, 345.139, 52857.949 24/08/11,18:06:03,16,11,1, 12.0,1,1, 27.514, 10708.769, 345.163, 52857.925 24/08/11,18:06:03,17,11,1, 12.0,1,1, 27.514, 10708.801, 345.157, 52857.938 24/08/11,18:06:03,18,11,1, 12.0,1,1, 27.514, 10708.807, 345.148, 52857.913 24/08/11,18:06:03,19,11,1, 12.0,1,1, 27.514, 10708.799, 345.152, 52857.920 24/08/11,18:06:04,00,11,1, 11.9,1,1, 27.510, 10708.798, 345.152, 52857.920 24/08/11,18:06:04,01,11,1, 11.9,1,1, 27.510, 10708.822, 345.156, 52857.929 24/08/11,18:06:04,02,11,1, 11.9,1,1, 27.510, 10708.848, 345.146, 52857.892 24/08/11,18:06:04,03,11,1, 11.9,1,1, 27.510, 10708.848, 345.131, 52857.947 24/08/11,18:06:04,04,11,1, 11.9,1,1, 27.510, 10708.852, 345.121, 52857.907 24/08/11,18:06:04,05,11,1, 11.9,1,1, 27.510, 10708.846, 345.146, 52857.968 24/08/11,18:06:04,06,11,1, 11.9,1,1, 27.510, 10708.873, 345.128, 52857.906 24/08/11,18:06:04,07,11,1, 11.9,1,1, 27.510, 10708.825, 345.133, 52857.943 24/08/11,18:06:04,08,11,1, 11.9,1,1, 27.510, 10708.867, 345.157, 52857.853 24/08/11,18:06:04,09,11,1, 11.9,1,1, 27.510, 10708.869, 345.115, 52857.901 24/08/11,18:06:04,10,11,1, 11.9,1,1, 27.510, 10708.862, 345.132, 52857.955 24/08/11,18:06:04,11,11,1, 11.9,1,1, 27.510, 10708.877, 345.134, 52857.844 24/08/11,18:06:04,12,11,1, 11.9,1,1, 27.510, 10708.888, 345.124, 52857.916 24/08/11,18:06:04,13,11,1, 11.9,1,1, 27.510, 10708.883, 345.110, 52857.897 24/08/11,18:06:04,14,11,1, 11.9,1,1, 27.510, 10708.887, 345.093, 52857.890 24/08/11,18:06:04,15,11,1, 11.9,1,1, 27.510, 10708.894, 345.095, 52857.843 24/08/11,18:06:04,16,11,1, 11.9,1,1, 27.510, 10708.903, 345.100, 52857.847 24/08/11,18:06:04,17,11,1, 11.9,1,1, 27.510, 10708.912, 345.107, 52857.888 24/08/11,18:06:04,18,11,1, 11.9,1,1, 27.510, 10708.926, 345.096, 52857.835 24/08/11,18:06:04,19,11,1, 11.9,1,1, 27.510, 10708.917, 345.090, 52857.807 24/08/11,18:06:05,00,11,1, 11.9,1,1, 27.512, 10708.915, 345.090, 52857.807 24/08/11,18:06:05,01,11,1, 11.9,1,1, 27.512, 10708.933, 345.115, 52857.848 24/08/11,18:06:05,02,11,1, 11.9,1,1, 27.512, 10708.962, 345.080, 52857.823 24/08/11,18:06:05,03,11,1, 11.9,1,1, 27.512, 10708.954, 345.083, 52857.807 24/08/11,18:06:05,04,11,1, 11.9,1,1, 27.512, 10708.946, 345.103, 52857.931 24/08/11,18:06:05,05,11,1, 11.9,1,1, 27.512, 10708.940, 345.092, 52857.837 24/08/11,18:06:05,06,11,1, 11.9,1,1, 27.512, 10708.959, 345.084, 52857.950 24/08/11,18:06:05,07,11,1, 11.9,1,1, 27.512, 10708.975, 345.091, 52857.958 24/08/11,18:06:05,08,11,1, 11.9,1,1, 27.512, 10708.973, 345.092, 52857.815 24/08/11,18:06:05,09,11,1, 11.9,1,1, 27.512, 10708.979, 345.069, 52857.848 24/08/11,18:06:05,10,11,1, 11.9,1,1, 27.512, 10708.980, 345.084, 52857.811 24/08/11,18:06:05,11,11,1, 11.9,1,1, 27.512, 10708.991, 345.093, 52857.817 24/08/11,18:06:05,12,11,1, 11.9,1,1, 27.512, 10708.992, 345.067, 52857.832 24/08/11,18:06:05,13,11,1, 11.9,1,1, 27.512, 10709.006, 345.063, 52857.781 24/08/11,18:06:05,14,11,1, 11.9,1,1, 27.512, 10709.033, 345.071, 52857.791 24/08/11,18:06:05,15,11,1, 11.9,1,1, 27.512, 10709.013, 345.055, 52857.879 24/08/11,18:06:05,16,11,1, 11.9,1,1, 27.512, 10709.038, 345.058, 52857.869 24/08/11,18:06:05,17,11,1, 11.9,1,1, 27.512, 10709.032, 345.064, 52857.816 24/08/11,18:06:05,18,11,1, 11.9,1,1, 27.512, 10709.058, 345.079, 52857.870 24/08/11,18:06:05,19,11,1, 11.9,1,1, 27.512, 10709.060, 345.081, 52857.830 24/08/11,18:06:06,00,11,1, 12.0,1,1, 27.510, 10709.057, 345.081, 52857.830 24/08/11,18:06:06,01,11,1, 12.0,1,1, 27.510, 10709.088, 345.072, 52857.871 24/08/11,18:06:06,02,11,1, 12.0,1,1, 27.510, 10709.062, 345.059, 52857.876 24/08/11,18:06:06,03,11,1, 12.0,1,1, 27.510, 10709.096, 345.035, 52857.818 24/08/11,18:06:06,04,11,1, 12.0,1,1, 27.510, 10709.085, 345.048, 52857.851 24/08/11,18:06:06,05,11,1, 12.0,1,1, 27.510, 10709.112, 345.033, 52857.833 24/08/11,18:06:06,06,11,1, 12.0,1,1, 27.510, 10709.107, 345.036, 52857.814 24/08/11,18:06:06,07,11,1, 12.0,1,1, 27.510, 10709.094, 345.046, 52857.832 24/08/11,18:06:06,08,11,1, 12.0,1,1, 27.510, 10709.113, 345.022, 52857.850 24/08/11,18:06:06,09,11,1, 12.0,1,1, 27.510, 10709.138, 345.010, 52857.737 24/08/11,18:06:06,10,11,1, 12.0,1,1, 27.510, 10709.115, 345.027, 52857.810 24/08/11,18:06:06,11,11,1, 12.0,1,1, 27.510, 10709.148, 345.006, 52857.780 24/08/11,18:06:06,12,11,1, 12.0,1,1, 27.510, 10709.163, 345.047, 52857.825 24/08/11,18:06:06,13,11,1, 12.0,1,1, 27.510, 10709.142, 345.012, 52857.850 24/08/11,18:06:06,14,11,1, 12.0,1,1, 27.510, 10709.176, 345.003, 52857.773 24/08/11,18:06:06,15,11,1, 12.0,1,1, 27.510, 10709.184, 345.025, 52857.852 24/08/11,18:06:06,16,11,1, 12.0,1,1, 27.510, 10709.191, 344.982, 52857.784 24/08/11,18:06:06,17,11,1, 12.0,1,1, 27.510, 10709.218, 345.018, 52857.875 24/08/11,18:06:06,18,11,1, 12.0,1,1, 27.510, 10709.212, 345.018, 52857.835 24/08/11,18:06:06,19,11,1, 12.0,1,1, 27.510, 10709.235, 345.019, 52857.830 24/08/11,18:06:07,00,11,1, 11.9,1,1, 27.513, 10709.232, 345.019, 52857.830 24/08/11,18:06:07,01,11,1, 11.9,1,1, 27.513, 10709.258, 345.033, 52857.816 24/08/11,18:06:07,02,11,1, 11.9,1,1, 27.513, 10709.270, 344.997, 52857.862 24/08/11,18:06:07,03,11,1, 11.9,1,1, 27.513, 10709.246, 345.018, 52857.885 24/08/11,18:06:07,04,11,1, 11.9,1,1, 27.513, 10709.278, 344.996, 52857.803 24/08/11,18:06:07,05,11,1, 11.9,1,1, 27.513, 10709.271, 345.020, 52857.809 24/08/11,18:06:07,06,11,1, 11.9,1,1, 27.513, 10709.252, 344.986, 52857.895 24/08/11,18:06:07,07,11,1, 11.9,1,1, 27.513, 10709.270, 345.003, 52857.755 24/08/11,18:06:07,08,11,1, 11.9,1,1, 27.513, 10709.285, 344.999, 52857.816 24/08/11,18:06:07,09,11,1, 11.9,1,1, 27.513, 10709.292, 344.987, 52857.839 24/08/11,18:06:07,10,11,1, 11.9,1,1, 27.513, 10709.305, 345.012, 52857.772 24/08/11,18:06:07,11,11,1, 11.9,1,1, 27.513, 10709.281, 344.983, 52857.773 24/08/11,18:06:07,12,11,1, 11.9,1,1, 27.513, 10709.295, 344.978, 52857.804 24/08/11,18:06:07,13,11,1, 11.9,1,1, 27.513, 10709.292, 344.994, 52857.736 24/08/11,18:06:07,14,11,1, 11.9,1,1, 27.513, 10709.313, 344.995, 52857.780 24/08/11,18:06:07,15,11,1, 11.9,1,1, 27.513, 10709.325, 344.999, 52857.780 24/08/11,18:06:07,16,11,1, 11.9,1,1, 27.513, 10709.318, 344.998, 52857.800 24/08/11,18:06:07,17,11,1, 11.9,1,1, 27.513, 10709.323, 345.017, 52857.801 24/08/11,18:06:07,18,11,1, 11.9,1,1, 27.513, 10709.334, 345.019, 52857.818 24/08/11,18:06:07,19,11,1, 11.9,1,1, 27.513, 10709.342, 345.008, 52857.773 24/08/11,18:06:08,00,11,1, 11.9,1,1, 27.513, 10709.341, 345.008, 52857.773 24/08/11,18:06:08,01,11,1, 11.9,1,1, 27.513, 10709.363, 344.998, 52857.781 24/08/11,18:06:08,02,11,1, 11.9,1,1, 27.513, 10709.360, 345.013, 52857.760 24/08/11,18:06:08,03,11,1, 11.9,1,1, 27.513, 10709.359, 344.988, 52857.798 24/08/11,18:06:08,04,11,1, 11.9,1,1, 27.513, 10709.362, 344.993, 52857.759 24/08/11,18:06:08,05,11,1, 11.9,1,1, 27.513, 10709.380, 345.002, 52857.798 24/08/11,18:06:08,06,11,1, 11.9,1,1, 27.513, 10709.397, 344.974, 52857.751 24/08/11,18:06:08,07,11,1, 11.9,1,1, 27.513, 10709.381, 344.969, 52857.730 24/08/11,18:06:08,08,11,1, 11.9,1,1, 27.513, 10709.403, 345.001, 52857.766 24/08/11,18:06:08,09,11,1, 11.9,1,1, 27.513, 10709.432, 344.989, 52857.754 24/08/11,18:06:08,10,11,1, 11.9,1,1, 27.513, 10709.422, 344.970, 52857.743 24/08/11,18:06:08,11,11,1, 11.9,1,1, 27.513, 10709.440, 344.988, 52857.796 24/08/11,18:06:08,12,11,1, 11.9,1,1, 27.513, 10709.426, 344.980, 52857.757 24/08/11,18:06:08,13,11,1, 11.9,1,1, 27.513, 10709.431, 344.981, 52857.749 24/08/11,18:06:08,14,11,1, 11.9,1,1, 27.513, 10709.459, 344.987, 52857.788 24/08/11,18:06:08,15,11,1, 11.9,1,1, 27.513, 10709.440, 344.973, 52857.762 24/08/11,18:06:08,16,11,1, 11.9,1,1, 27.513, 10709.454, 344.975, 52857.797 24/08/11,18:06:08,17,11,1, 11.9,1,1, 27.513, 10709.466, 344.953, 52857.770 24/08/11,18:06:08,18,11,1, 11.9,1,1, 27.513, 10709.487, 344.970, 52857.751 24/08/11,18:06:08,19,11,1, 11.9,1,1, 27.513, 10709.460, 345.000, 52857.821 24/08/11,18:06:09,00,11,1, 11.9,1,1, 27.507, 10709.457, 345.000, 52857.821 24/08/11,18:06:09,01,11,1, 11.9,1,1, 27.507, 10709.469, 344.999, 52857.713 24/08/11,18:06:09,02,11,1, 11.9,1,1, 27.507, 10709.484, 344.977, 52857.718 24/08/11,18:06:09,03,11,1, 11.9,1,1, 27.507, 10709.495, 344.974, 52857.671 24/08/11,18:06:09,04,11,1, 11.9,1,1, 27.507, 10709.482, 344.983, 52857.727 24/08/11,18:06:09,05,11,1, 11.9,1,1, 27.507, 10709.490, 345.002, 52857.687 24/08/11,18:06:09,06,11,1, 11.9,1,1, 27.507, 10709.528, 344.991, 52857.725 24/08/11,18:06:09,07,11,1, 11.9,1,1, 27.507, 10709.482, 344.971, 52857.752 24/08/11,18:06:09,08,11,1, 11.9,1,1, 27.507, 10709.512, 345.008, 52857.744 24/08/11,18:06:09,09,11,1, 11.9,1,1, 27.507, 10709.501, 344.997, 52857.780 24/08/11,18:06:09,10,11,1, 11.9,1,1, 27.507, 10709.509, 345.007, 52857.736 24/08/11,18:06:09,11,11,1, 11.9,1,1, 27.507, 10709.527, 344.989, 52857.735 24/08/11,18:06:09,12,11,1, 11.9,1,1, 27.507, 10709.518, 344.996, 52857.653 24/08/11,18:06:09,13,11,1, 11.9,1,1, 27.507, 10709.525, 345.006, 52857.720 24/08/11,18:06:09,14,11,1, 11.9,1,1, 27.507, 10709.531, 344.993, 52857.671 24/08/11,18:06:09,15,11,1, 11.9,1,1, 27.507, 10709.553, 344.990, 52857.716 24/08/11,18:06:09,16,11,1, 11.9,1,1, 27.507, 10709.540, 345.004, 52857.733 24/08/11,18:06:09,17,11,1, 11.9,1,1, 27.507, 10709.558, 345.002, 52857.713 24/08/11,18:06:09,18,11,1, 11.9,1,1, 27.507, 10709.580, 345.007, 52857.773 24/08/11,18:06:09,19,11,1, 11.9,1,1, 27.507, 10709.582, 345.021, 52857.742 24/08/11,18:06:10,00,11,1, 11.9,1,1, 27.512, 10709.574, 345.021, 52857.742 24/08/11,18:06:10,01,11,1, 11.9,1,1, 27.512, 10709.573, 345.027, 52857.706 24/08/11,18:06:10,02,11,1, 11.9,1,1, 27.512, 10709.573, 345.033, 52857.733 24/08/11,18:06:10,03,11,1, 11.9,1,1, 27.512, 10709.592, 345.010, 52857.713 24/08/11,18:06:10,04,11,1, 11.9,1,1, 27.512, 10709.616, 345.013, 52857.725 24/08/11,18:06:10,05,11,1, 11.9,1,1, 27.512, 10709.610, 344.995, 52857.728 24/08/11,18:06:10,06,11,1, 11.9,1,1, 27.512, 10709.595, 345.029, 52857.745 24/08/11,18:06:10,07,11,1, 11.9,1,1, 27.512, 10709.595, 345.016, 52857.694 24/08/11,18:06:10,08,11,1, 11.9,1,1, 27.512, 10709.619, 344.991, 52857.744 24/08/11,18:06:10,09,11,1, 11.9,1,1, 27.512, 10709.627, 345.015, 52857.722 24/08/11,18:06:10,10,11,1, 11.9,1,1, 27.512, 10709.642, 345.003, 52857.699 24/08/11,18:06:10,11,11,1, 11.9,1,1, 27.512, 10709.640, 345.000, 52857.661 24/08/11,18:06:10,12,11,1, 11.9,1,1, 27.512, 10709.662, 344.996, 52857.750 24/08/11,18:06:10,13,11,1, 11.9,1,1, 27.512, 10709.661, 345.030, 52857.692 24/08/11,18:06:10,14,11,1, 11.9,1,1, 27.512, 10709.686, 345.009, 52857.713 24/08/11,18:06:10,15,11,1, 11.9,1,1, 27.512, 10709.682, 345.004, 52857.741 24/08/11,18:06:10,16,11,1, 11.9,1,1, 27.512, 10709.680, 344.998, 52857.714 24/08/11,18:06:10,17,11,1, 11.9,1,1, 27.512, 10709.677, 345.000, 52857.713 24/08/11,18:06:10,18,11,1, 11.9,1,1, 27.512, 10709.692, 344.998, 52857.723 24/08/11,18:06:10,19,11,1, 11.9,1,1, 27.512, 10709.692, 345.014, 52857.734 24/08/11,18:06:11,00,11,1, 12.0,1,1, 27.507, 10709.691, 345.014, 52857.734 24/08/11,18:06:11,01,11,1, 12.0,1,1, 27.507, 10709.694, 344.986, 52857.678 24/08/11,18:06:11,02,11,1, 12.0,1,1, 27.507, 10709.708, 344.982, 52857.731 24/08/11,18:06:11,03,11,1, 12.0,1,1, 27.507, 10709.711, 344.994, 52857.733 24/08/11,18:06:11,04,11,1, 12.0,1,1, 27.507, 10709.745, 344.995, 52857.684 24/08/11,18:06:11,05,11,1, 12.0,1,1, 27.507, 10709.726, 344.996, 52857.694 24/08/11,18:06:11,06,11,1, 12.0,1,1, 27.507, 10709.739, 344.982, 52857.747 24/08/11,18:06:11,07,11,1, 12.0,1,1, 27.507, 10709.755, 344.992, 52857.735 24/08/11,18:06:11,08,11,1, 12.0,1,1, 27.507, 10709.746, 344.999, 52857.697 24/08/11,18:06:11,09,11,1, 12.0,1,1, 27.507, 10709.752, 345.009, 52857.730 24/08/11,18:06:11,10,11,1, 12.0,1,1, 27.507, 10709.774, 345.019, 52857.671 24/08/11,18:06:11,11,11,1, 12.0,1,1, 27.507, 10709.764, 344.993, 52857.667 24/08/11,18:06:11,12,11,1, 12.0,1,1, 27.507, 10709.795, 345.002, 52857.671 24/08/11,18:06:11,13,11,1, 12.0,1,1, 27.507, 10709.792, 345.001, 52857.691 24/08/11,18:06:11,14,11,1, 12.0,1,1, 27.507, 10709.790, 344.996, 52857.676 24/08/11,18:06:11,15,11,1, 12.0,1,1, 27.507, 10709.816, 345.010, 52857.648 24/08/11,18:06:11,16,11,1, 12.0,1,1, 27.507, 10709.805, 345.012, 52857.688 24/08/11,18:06:11,17,11,1, 12.0,1,1, 27.507, 10709.817, 345.023, 52857.642 24/08/11,18:06:11,18,11,1, 12.0,1,1, 27.507, 10709.824, 344.969, 52857.721 24/08/11,18:06:11,19,11,1, 12.0,1,1, 27.507, 10709.832, 345.006, 52857.728 24/08/11,18:06:12,00,11,1, 11.9,1,1, 27.512, 10709.825, 345.006, 52857.728 24/08/11,18:06:12,01,11,1, 11.9,1,1, 27.512, 10709.819, 344.994, 52857.717 24/08/11,18:06:12,02,11,1, 11.9,1,1, 27.512, 10709.855, 344.999, 52857.719 24/08/11,18:06:12,03,11,1, 11.9,1,1, 27.512, 10709.844, 344.994, 52857.719 24/08/11,18:06:12,04,11,1, 11.9,1,1, 27.512, 10709.876, 344.994, 52857.687 24/08/11,18:06:12,05,11,1, 11.9,1,1, 27.512, 10709.889, 345.008, 52857.682 24/08/11,18:06:12,06,11,1, 11.9,1,1, 27.512, 10709.860, 345.002, 52857.656 24/08/11,18:06:12,07,11,1, 11.9,1,1, 27.512, 10709.886, 344.992, 52857.654 24/08/11,18:06:12,08,11,1, 11.9,1,1, 27.512, 10709.898, 344.996, 52857.703 24/08/11,18:06:12,09,11,1, 11.9,1,1, 27.512, 10709.899, 345.000, 52857.668 24/08/11,18:06:12,10,11,1, 11.9,1,1, 27.512, 10709.914, 344.994, 52857.612 24/08/11,18:06:12,11,11,1, 11.9,1,1, 27.512, 10709.903, 345.002, 52857.636 24/08/11,18:06:12,12,11,1, 11.9,1,1, 27.512, 10709.919, 344.984, 52857.621 24/08/11,18:06:12,13,11,1, 11.9,1,1, 27.512, 10709.909, 345.010, 52857.601 24/08/11,18:06:12,14,11,1, 11.9,1,1, 27.512, 10709.925, 344.985, 52857.650 24/08/11,18:06:12,15,11,1, 11.9,1,1, 27.512, 10709.952, 344.999, 52857.642 24/08/11,18:06:12,16,11,1, 11.9,1,1, 27.512, 10709.954, 344.991, 52857.675 24/08/11,18:06:12,17,11,1, 11.9,1,1, 27.512, 10709.951, 344.974, 52857.617 24/08/11,18:06:12,18,11,1, 11.9,1,1, 27.512, 10709.978, 344.975, 52857.650 24/08/11,18:06:12,19,11,1, 11.9,1,1, 27.512, 10709.981, 345.011, 52857.578 24/08/11,18:06:13,00,11,1, 12.0,1,1, 27.510, 10709.975, 345.011, 52857.578 24/08/11,18:06:13,01,11,1, 12.0,1,1, 27.510, 10709.990, 345.003, 52857.620 24/08/11,18:06:13,02,11,1, 12.0,1,1, 27.510, 10710.005, 344.994, 52857.679 24/08/11,18:06:13,03,11,1, 12.0,1,1, 27.510, 10709.991, 344.993, 52857.641 24/08/11,18:06:13,04,11,1, 12.0,1,1, 27.510, 10709.978, 344.988, 52857.618 24/08/11,18:06:13,05,11,1, 12.0,1,1, 27.510, 10709.987, 345.016, 52857.586 24/08/11,18:06:13,06,11,1, 12.0,1,1, 27.510, 10709.998, 344.988, 52857.590 24/08/11,18:06:13,07,11,1, 12.0,1,1, 27.510, 10710.007, 344.996, 52857.592 24/08/11,18:06:13,08,11,1, 12.0,1,1, 27.510, 10710.015, 345.006, 52857.681 24/08/11,18:06:13,09,11,1, 12.0,1,1, 27.510, 10710.041, 344.978, 52857.585 24/08/11,18:06:13,10,11,1, 12.0,1,1, 27.510, 10710.049, 344.996, 52857.536 24/08/11,18:06:13,11,11,1, 12.0,1,1, 27.510, 10710.054, 345.013, 52857.622 24/08/11,18:06:13,12,11,1, 12.0,1,1, 27.510, 10710.054, 344.993, 52857.615 24/08/11,18:06:13,13,11,1, 12.0,1,1, 27.510, 10710.093, 344.995, 52857.620 24/08/11,18:06:13,14,11,1, 12.0,1,1, 27.510, 10710.081, 344.994, 52857.532 24/08/11,18:06:13,15,11,1, 12.0,1,1, 27.510, 10710.096, 345.003, 52857.570 24/08/11,18:06:13,16,11,1, 12.0,1,1, 27.510, 10710.098, 345.003, 52857.600 24/08/11,18:06:13,17,11,1, 12.0,1,1, 27.510, 10710.095, 344.989, 52857.554 24/08/11,18:06:13,18,11,1, 12.0,1,1, 27.510, 10710.103, 345.010, 52857.586 24/08/11,18:06:13,19,11,1, 12.0,1,1, 27.510, 10710.131, 344.997, 52857.617 24/08/11,18:06:14,00,11,1, 11.8,1,1, 27.511, 10710.125, 344.997, 52857.617 24/08/11,18:06:14,01,11,1, 11.8,1,1, 27.511, 10710.149, 344.985, 52857.542 24/08/11,18:06:14,02,11,1, 11.8,1,1, 27.511, 10710.138, 344.967, 52857.601 24/08/11,18:06:14,03,11,1, 11.8,1,1, 27.511, 10710.125, 344.969, 52857.559 24/08/11,18:06:14,04,11,1, 11.8,1,1, 27.511, 10710.143, 344.973, 52857.562 24/08/11,18:06:14,05,11,1, 11.8,1,1, 27.511, 10710.152, 344.947, 52857.522 24/08/11,18:06:14,06,11,1, 11.8,1,1, 27.511, 10710.177, 344.962, 52857.573 24/08/11,18:06:14,07,11,1, 11.8,1,1, 27.511, 10710.163, 344.958, 52857.550 24/08/11,18:06:14,08,11,1, 11.8,1,1, 27.511, 10710.191, 344.953, 52857.583 24/08/11,18:06:14,09,11,1, 11.8,1,1, 27.511, 10710.179, 344.968, 52857.571 24/08/11,18:06:14,10,11,1, 11.8,1,1, 27.511, 10710.200, 344.962, 52857.542 24/08/11,18:06:14,11,11,1, 11.8,1,1, 27.511, 10710.195, 344.965, 52857.555 24/08/11,18:06:14,12,11,1, 11.8,1,1, 27.511, 10710.200, 344.970, 52857.559 24/08/11,18:06:14,13,11,1, 11.8,1,1, 27.511, 10710.215, 344.949, 52857.483 24/08/11,18:06:14,14,11,1, 11.8,1,1, 27.511, 10710.214, 344.960, 52857.575 24/08/11,18:06:14,15,11,1, 11.8,1,1, 27.511, 10710.219, 344.963, 52857.623 24/08/11,18:06:14,16,11,1, 11.8,1,1, 27.511, 10710.227, 344.969, 52857.590 24/08/11,18:06:14,17,11,1, 11.8,1,1, 27.511, 10710.234, 344.961, 52857.537 24/08/11,18:06:14,18,11,1, 11.8,1,1, 27.511, 10710.239, 344.959, 52857.547 24/08/11,18:06:14,19,11,1, 11.8,1,1, 27.511, 10710.237, 344.961, 52857.497 24/08/11,18:06:15,00,11,1, 11.9,1,1, 27.509, 10710.233, 344.961, 52857.497 24/08/11,18:06:15,01,11,1, 11.9,1,1, 27.509, 10710.262, 344.956, 52857.544 24/08/11,18:06:15,02,11,1, 11.9,1,1, 27.509, 10710.242, 344.933, 52857.556 24/08/11,18:06:15,03,11,1, 11.9,1,1, 27.509, 10710.269, 344.963, 52857.548 24/08/11,18:06:15,04,11,1, 11.9,1,1, 27.509, 10710.279, 344.948, 52857.536 24/08/11,18:06:15,05,11,1, 11.9,1,1, 27.509, 10710.288, 344.946, 52857.494 24/08/11,18:06:15,06,11,1, 11.9,1,1, 27.509, 10710.317, 344.948, 52857.574 24/08/11,18:06:15,07,11,1, 11.9,1,1, 27.509, 10710.337, 344.957, 52857.472 24/08/11,18:06:15,08,11,1, 11.9,1,1, 27.509, 10710.329, 344.944, 52857.556 24/08/11,18:06:15,09,11,1, 11.9,1,1, 27.509, 10710.315, 344.939, 52857.547 24/08/11,18:06:15,10,11,1, 11.9,1,1, 27.509, 10710.307, 344.959, 52857.481 24/08/11,18:06:15,11,11,1, 11.9,1,1, 27.509, 10710.335, 344.954, 52857.575 24/08/11,18:06:15,12,11,1, 11.9,1,1, 27.509, 10710.343, 344.945, 52857.460 24/08/11,18:06:15,13,11,1, 11.9,1,1, 27.509, 10710.345, 344.968, 52857.494 24/08/11,18:06:15,14,11,1, 11.9,1,1, 27.509, 10710.351, 344.950, 52857.478 24/08/11,18:06:15,15,11,1, 11.9,1,1, 27.509, 10710.373, 344.962, 52857.517 24/08/11,18:06:15,16,11,1, 11.9,1,1, 27.509, 10710.392, 344.939, 52857.468 24/08/11,18:06:15,17,11,1, 11.9,1,1, 27.509, 10710.372, 344.963, 52857.474 24/08/11,18:06:15,18,11,1, 11.9,1,1, 27.509, 10710.404, 344.962, 52857.541 24/08/11,18:06:15,19,11,1, 11.9,1,1, 27.509, 10710.439, 344.958, 52857.491 24/08/11,18:06:16,00,11,1, 11.9,1,1, 27.507, 10710.434, 344.958, 52857.491 24/08/11,18:06:16,01,11,1, 11.9,1,1, 27.507, 10710.454, 344.970, 52857.539 24/08/11,18:06:16,02,11,1, 11.9,1,1, 27.507, 10710.441, 344.957, 52857.536 24/08/11,18:06:16,03,11,1, 11.9,1,1, 27.507, 10710.449, 344.929, 52857.517 24/08/11,18:06:16,04,11,1, 11.9,1,1, 27.507, 10710.471, 344.936, 52857.473 24/08/11,18:06:16,05,11,1, 11.9,1,1, 27.507, 10710.465, 344.952, 52857.523 24/08/11,18:06:16,06,11,1, 11.9,1,1, 27.507, 10710.453, 344.962, 52857.497 24/08/11,18:06:16,07,11,1, 11.9,1,1, 27.507, 10710.481, 344.954, 52857.522 24/08/11,18:06:16,08,11,1, 11.9,1,1, 27.507, 10710.473, 344.953, 52857.536 24/08/11,18:06:16,09,11,1, 11.9,1,1, 27.507, 10710.501, 344.956, 52857.463 24/08/11,18:06:16,10,11,1, 11.9,1,1, 27.507, 10710.503, 344.925, 52857.555 24/08/11,18:06:16,11,11,1, 11.9,1,1, 27.507, 10710.522, 344.976, 52857.627 24/08/11,18:06:16,12,11,1, 11.9,1,1, 27.507, 10710.533, 344.951, 52857.481 24/08/11,18:06:16,13,11,1, 11.9,1,1, 27.507, 10710.555, 344.943, 52857.505 24/08/11,18:06:16,14,11,1, 11.9,1,1, 27.507, 10710.559, 344.959, 52857.537 24/08/11,18:06:16,15,11,1, 11.9,1,1, 27.507, 10710.557, 344.952, 52857.512 24/08/11,18:06:16,16,11,1, 11.9,1,1, 27.507, 10710.569, 344.931, 52857.447 24/08/11,18:06:16,17,11,1, 11.9,1,1, 27.507, 10710.609, 344.951, 52857.565 24/08/11,18:06:16,18,11,1, 11.9,1,1, 27.507, 10710.581, 344.957, 52857.467 24/08/11,18:06:16,19,11,1, 11.9,1,1, 27.507, 10710.585, 344.970, 52857.517 24/08/11,18:06:17,00,11,1, 11.9,1,1, 27.508, 10710.584, 344.970, 52857.517 24/08/11,18:06:17,01,11,1, 11.9,1,1, 27.508, 10710.614, 344.950, 52857.474 24/08/11,18:06:17,02,11,1, 11.9,1,1, 27.508, 10710.630, 344.955, 52857.525 24/08/11,18:06:17,03,11,1, 11.9,1,1, 27.508, 10710.641, 344.933, 52857.537 24/08/11,18:06:17,04,11,1, 11.9,1,1, 27.508, 10710.663, 344.946, 52857.473 24/08/11,18:06:17,05,11,1, 11.9,1,1, 27.508, 10710.655, 344.969, 52857.561 24/08/11,18:06:17,06,11,1, 11.9,1,1, 27.508, 10710.676, 344.964, 52857.549 24/08/11,18:06:17,07,11,1, 11.9,1,1, 27.508, 10710.692, 344.967, 52857.552 24/08/11,18:06:17,08,11,1, 11.9,1,1, 27.508, 10710.697, 344.987, 52857.462 24/08/11,18:06:17,09,11,1, 11.9,1,1, 27.508, 10710.704, 344.963, 52857.449 24/08/11,18:06:17,10,11,1, 11.9,1,1, 27.508, 10710.736, 344.980, 52857.411 24/08/11,18:06:17,11,11,1, 11.9,1,1, 27.508, 10710.728, 344.996, 52857.492 24/08/11,18:06:17,12,11,1, 11.9,1,1, 27.508, 10710.742, 344.969, 52857.477 24/08/11,18:06:17,13,11,1, 11.9,1,1, 27.508, 10710.756, 344.983, 52857.495 24/08/11,18:06:17,14,11,1, 11.9,1,1, 27.508, 10710.757, 344.985, 52857.510 24/08/11,18:06:17,15,11,1, 11.9,1,1, 27.508, 10710.777, 344.960, 52857.486 24/08/11,18:06:17,16,11,1, 11.9,1,1, 27.508, 10710.785, 344.993, 52857.538 24/08/11,18:06:17,17,11,1, 11.9,1,1, 27.508, 10710.810, 344.969, 52857.479 24/08/11,18:06:17,18,11,1, 11.9,1,1, 27.508, 10710.828, 344.952, 52857.487 24/08/11,18:06:17,19,11,1, 11.9,1,1, 27.508, 10710.842, 344.978, 52857.448 24/08/11,18:06:18,00,11,1, 11.9,1,1, 27.504, 10710.834, 344.978, 52857.448 24/08/11,18:06:18,01,11,1, 11.9,1,1, 27.504, 10710.879, 344.979, 52857.501 24/08/11,18:06:18,02,11,1, 11.9,1,1, 27.504, 10710.858, 344.976, 52857.484 24/08/11,18:06:18,03,11,1, 11.9,1,1, 27.504, 10710.873, 344.968, 52857.454 24/08/11,18:06:18,04,11,1, 11.9,1,1, 27.504, 10710.890, 344.973, 52857.541 24/08/11,18:06:18,05,11,1, 11.9,1,1, 27.504, 10710.886, 344.970, 52857.481 24/08/11,18:06:18,06,11,1, 11.9,1,1, 27.504, 10710.918, 344.973, 52857.500 24/08/11,18:06:18,07,11,1, 11.9,1,1, 27.504, 10710.923, 344.977, 52857.538 24/08/11,18:06:18,08,11,1, 11.9,1,1, 27.504, 10710.938, 344.951, 52857.496 24/08/11,18:06:18,09,11,1, 11.9,1,1, 27.504, 10710.971, 344.977, 52857.538 24/08/11,18:06:18,10,11,1, 11.9,1,1, 27.504, 10710.967, 344.963, 52857.491 24/08/11,18:06:18,11,11,1, 11.9,1,1, 27.504, 10710.985, 344.970, 52857.478 24/08/11,18:06:18,12,11,1, 11.9,1,1, 27.504, 10710.982, 345.006, 52857.489 24/08/11,18:06:18,13,11,1, 11.9,1,1, 27.504, 10711.003, 344.993, 52857.522 24/08/11,18:06:18,14,11,1, 11.9,1,1, 27.504, 10711.037, 344.966, 52857.459 24/08/11,18:06:18,15,11,1, 11.9,1,1, 27.504, 10711.046, 344.970, 52857.415 24/08/11,18:06:18,16,11,1, 11.9,1,1, 27.504, 10711.046, 344.968, 52857.527 24/08/11,18:06:18,17,11,1, 11.9,1,1, 27.504, 10711.064, 344.951, 52857.456 24/08/11,18:06:18,18,11,1, 11.9,1,1, 27.504, 10711.085, 344.988, 52857.523 24/08/11,18:06:18,19,11,1, 11.9,1,1, 27.504, 10711.071, 344.981, 52857.479 24/08/11,18:06:19,00,11,1, 12.0,1,1, 27.508, 10711.068, 344.981, 52857.479 24/08/11,18:06:19,01,11,1, 12.0,1,1, 27.508, 10711.081, 344.978, 52857.547 24/08/11,18:06:19,02,11,1, 12.0,1,1, 27.508, 10711.100, 344.974, 52857.382 24/08/11,18:06:19,03,11,1, 12.0,1,1, 27.508, 10711.146, 344.974, 52857.428 24/08/11,18:06:19,04,11,1, 12.0,1,1, 27.508, 10711.165, 344.967, 52857.431 24/08/11,18:06:19,05,11,1, 12.0,1,1, 27.508, 10711.147, 344.962, 52857.400 24/08/11,18:06:19,06,11,1, 12.0,1,1, 27.508, 10711.179, 344.967, 52857.409 24/08/11,18:06:19,07,11,1, 12.0,1,1, 27.508, 10711.170, 344.956, 52857.504 24/08/11,18:06:19,08,11,1, 12.0,1,1, 27.508, 10711.173, 344.965, 52857.479 24/08/11,18:06:19,09,11,1, 12.0,1,1, 27.508, 10711.186, 344.985, 52857.432 24/08/11,18:06:19,10,11,1, 12.0,1,1, 27.508, 10711.195, 344.978, 52857.424 24/08/11,18:06:19,11,11,1, 12.0,1,1, 27.508, 10711.191, 344.978, 52857.449 24/08/11,18:06:19,12,11,1, 12.0,1,1, 27.508, 10711.244, 344.976, 52857.409 24/08/11,18:06:19,13,11,1, 12.0,1,1, 27.508, 10711.239, 344.981, 52857.426 24/08/11,18:06:19,14,11,1, 12.0,1,1, 27.508, 10711.235, 344.991, 52857.395 24/08/11,18:06:19,15,11,1, 12.0,1,1, 27.508, 10711.244, 344.988, 52857.419 24/08/11,18:06:19,16,11,1, 12.0,1,1, 27.508, 10711.297, 344.979, 52857.405 24/08/11,18:06:19,17,11,1, 12.0,1,1, 27.508, 10711.289, 344.977, 52857.418 24/08/11,18:06:19,18,11,1, 12.0,1,1, 27.508, 10711.297, 344.981, 52857.392 24/08/11,18:06:19,19,11,1, 12.0,1,1, 27.508, 10711.305, 344.974, 52857.409 24/08/11,18:06:20,00,10,1, 11.9,1,1, 27.508, 10711.302, 344.974, 52857.409 24/08/11,18:06:20,01,10,1, 11.9,1,1, 27.508, 10711.324, 344.968, 52857.423 24/08/11,18:06:20,02,10,1, 11.9,1,1, 27.508, 10711.337, 344.976, 52857.388 24/08/11,18:06:20,03,10,1, 11.9,1,1, 27.508, 10711.344, 345.002, 52857.398 24/08/11,18:06:20,04,10,1, 11.9,1,1, 27.508, 10711.356, 344.988, 52857.432 24/08/11,18:06:20,05,10,1, 11.9,1,1, 27.508, 10711.366, 344.955, 52857.368 24/08/11,18:06:20,06,10,1, 11.9,1,1, 27.508, 10711.390, 344.975, 52857.407 24/08/11,18:06:20,07,10,1, 11.9,1,1, 27.508, 10711.419, 344.972, 52857.402 24/08/11,18:06:20,08,10,1, 11.9,1,1, 27.508, 10711.426, 344.976, 52857.348 24/08/11,18:06:20,09,10,1, 11.9,1,1, 27.508, 10711.433, 344.963, 52857.365 24/08/11,18:06:20,10,10,1, 11.9,1,1, 27.508, 10711.430, 344.952, 52857.375 24/08/11,18:06:20,11,10,1, 11.9,1,1, 27.508, 10711.436, 344.996, 52857.367 24/08/11,18:06:20,12,10,1, 11.9,1,1, 27.508, 10711.452, 344.983, 52857.361 24/08/11,18:06:20,13,10,1, 11.9,1,1, 27.508, 10711.456, 344.996, 52857.382 24/08/11,18:06:20,14,10,1, 11.9,1,1, 27.508, 10711.468, 344.980, 52857.417 24/08/11,18:06:20,15,10,1, 11.9,1,1, 27.508, 10711.498, 344.977, 52857.415 24/08/11,18:06:20,16,10,1, 11.9,1,1, 27.508, 10711.492, 344.957, 52857.391 24/08/11,18:06:20,17,10,1, 11.9,1,1, 27.508, 10711.539, 344.944, 52857.379 24/08/11,18:06:20,18,10,1, 11.9,1,1, 27.508, 10711.548, 344.977, 52857.417 24/08/11,18:06:20,19,10,1, 11.9,1,1, 27.508, 10711.529, 344.968, 52857.375 24/08/11,18:06:21,00,11,1, 11.9,1,1, 27.508, 10711.527, 344.968, 52857.375 24/08/11,18:06:21,01,11,1, 11.9,1,1, 27.508, 10711.542, 344.979, 52857.363 24/08/11,18:06:21,02,11,1, 11.9,1,1, 27.508, 10711.575, 344.965, 52857.351 24/08/11,18:06:21,03,11,1, 11.9,1,1, 27.508, 10711.573, 344.977, 52857.428 24/08/11,18:06:21,04,11,1, 11.9,1,1, 27.508, 10711.598, 344.972, 52857.359 24/08/11,18:06:21,05,11,1, 11.9,1,1, 27.508, 10711.598, 344.975, 52857.373 24/08/11,18:06:21,06,11,1, 11.9,1,1, 27.508, 10711.619, 345.002, 52857.358 24/08/11,18:06:21,07,11,1, 11.9,1,1, 27.508, 10711.631, 344.965, 52857.340 24/08/11,18:06:21,08,11,1, 11.9,1,1, 27.508, 10711.627, 344.963, 52857.360 24/08/11,18:06:21,09,11,1, 11.9,1,1, 27.508, 10711.653, 344.989, 52857.403 24/08/11,18:06:21,10,11,1, 11.9,1,1, 27.508, 10711.667, 344.966, 52857.317 24/08/11,18:06:21,11,11,1, 11.9,1,1, 27.508, 10711.689, 344.978, 52857.355 24/08/11,18:06:21,12,11,1, 11.9,1,1, 27.508, 10711.675, 344.983, 52857.266 24/08/11,18:06:21,13,11,1, 11.9,1,1, 27.508, 10711.708, 344.993, 52857.339 24/08/11,18:06:21,14,11,1, 11.9,1,1, 27.508, 10711.697, 344.983, 52857.379 24/08/11,18:06:21,15,11,1, 11.9,1,1, 27.508, 10711.714, 345.016, 52857.407 24/08/11,18:06:21,16,11,1, 11.9,1,1, 27.508, 10711.740, 344.990, 52857.350 24/08/11,18:06:21,17,11,1, 11.9,1,1, 27.508, 10711.740, 345.005, 52857.321 24/08/11,18:06:21,18,11,1, 11.9,1,1, 27.508, 10711.764, 345.006, 52857.365 24/08/11,18:06:21,19,11,1, 11.9,1,1, 27.508, 10711.763, 344.993, 52857.315 24/08/11,18:06:22,00,11,1, 11.9,1,1, 27.506, 10711.761, 344.993, 52857.315 24/08/11,18:06:22,01,11,1, 11.9,1,1, 27.506, 10711.787, 345.005, 52857.361 24/08/11,18:06:22,02,11,1, 11.9,1,1, 27.506, 10711.784, 344.984, 52857.335 24/08/11,18:06:22,03,11,1, 11.9,1,1, 27.506, 10711.826, 344.980, 52857.311 24/08/11,18:06:22,04,11,1, 11.9,1,1, 27.506, 10711.815, 344.997, 52857.367 24/08/11,18:06:22,05,11,1, 11.9,1,1, 27.506, 10711.845, 344.978, 52857.363 24/08/11,18:06:22,06,11,1, 11.9,1,1, 27.506, 10711.841, 344.988, 52857.288 24/08/11,18:06:22,07,11,1, 11.9,1,1, 27.506, 10711.891, 344.992, 52857.292 24/08/11,18:06:22,08,11,1, 11.9,1,1, 27.506, 10711.891, 345.008, 52857.303 24/08/11,18:06:22,09,11,1, 11.9,1,1, 27.506, 10711.901, 344.979, 52857.251 24/08/11,18:06:22,10,11,1, 11.9,1,1, 27.506, 10711.904, 344.988, 52857.371 24/08/11,18:06:22,11,11,1, 11.9,1,1, 27.506, 10711.937, 344.995, 52857.341 24/08/11,18:06:22,12,11,1, 11.9,1,1, 27.506, 10711.942, 344.981, 52857.258 24/08/11,18:06:22,13,11,1, 11.9,1,1, 27.506, 10711.948, 345.004, 52857.302 24/08/11,18:06:22,14,11,1, 11.9,1,1, 27.506, 10711.977, 344.994, 52857.364 24/08/11,18:06:22,15,11,1, 11.9,1,1, 27.506, 10711.945, 345.011, 52857.325 24/08/11,18:06:22,16,11,1, 11.9,1,1, 27.506, 10712.007, 344.989, 52857.351 24/08/11,18:06:22,17,11,1, 11.9,1,1, 27.506, 10712.002, 344.975, 52857.218 24/08/11,18:06:22,18,11,1, 11.9,1,1, 27.506, 10712.007, 344.978, 52857.283 24/08/11,18:06:22,19,11,1, 11.9,1,1, 27.506, 10711.998, 344.983, 52857.276 24/08/11,18:06:23,00,11,1, 11.9,1,1, 27.508, 10711.994, 344.983, 52857.276 24/08/11,18:06:23,01,11,1, 11.9,1,1, 27.508, 10712.025, 345.006, 52857.234 24/08/11,18:06:23,02,11,1, 11.9,1,1, 27.508, 10712.038, 344.988, 52857.283 24/08/11,18:06:23,03,11,1, 11.9,1,1, 27.508, 10712.097, 344.986, 52857.202 24/08/11,18:06:23,04,11,1, 11.9,1,1, 27.508, 10712.085, 344.981, 52857.246 24/08/11,18:06:23,05,11,1, 11.9,1,1, 27.508, 10712.104, 344.970, 52857.234 24/08/11,18:06:23,06,11,1, 11.9,1,1, 27.508, 10712.099, 344.972, 52857.281 24/08/11,18:06:23,07,11,1, 11.9,1,1, 27.508, 10712.128, 344.982, 52857.255 24/08/11,18:06:23,08,11,1, 11.9,1,1, 27.508, 10712.120, 344.977, 52857.218 24/08/11,18:06:23,09,11,1, 11.9,1,1, 27.508, 10712.134, 344.986, 52857.197 24/08/11,18:06:23,10,11,1, 11.9,1,1, 27.508, 10712.142, 345.008, 52857.247 24/08/11,18:06:23,11,11,1, 11.9,1,1, 27.508, 10712.153, 344.970, 52857.192 24/08/11,18:06:23,12,11,1, 11.9,1,1, 27.508, 10712.164, 344.971, 52857.252 24/08/11,18:06:23,13,11,1, 11.9,1,1, 27.508, 10712.178, 345.009, 52857.261 24/08/11,18:06:23,14,11,1, 11.9,1,1, 27.508, 10712.190, 344.976, 52857.239 24/08/11,18:06:23,15,11,1, 11.9,1,1, 27.508, 10712.204, 345.001, 52857.237 24/08/11,18:06:23,16,11,1, 11.9,1,1, 27.508, 10712.211, 344.964, 52857.240 24/08/11,18:06:23,17,11,1, 11.9,1,1, 27.508, 10712.221, 344.993, 52857.273 24/08/11,18:06:23,18,11,1, 11.9,1,1, 27.508, 10712.263, 344.995, 52857.227 24/08/11,18:06:23,19,11,1, 11.9,1,1, 27.508, 10712.262, 344.991, 52857.196 24/08/11,18:06:24,00,11,1, 11.9,1,1, 27.508, 10712.261, 344.991, 52857.196 24/08/11,18:06:24,01,11,1, 11.9,1,1, 27.508, 10712.278, 344.995, 52857.236 24/08/11,18:06:24,02,11,1, 11.9,1,1, 27.508, 10712.313, 344.990, 52857.234 24/08/11,18:06:24,03,11,1, 11.9,1,1, 27.508, 10712.292, 344.960, 52857.223 24/08/11,18:06:24,04,11,1, 11.9,1,1, 27.508, 10712.340, 344.998, 52857.226 24/08/11,18:06:24,05,11,1, 11.9,1,1, 27.508, 10712.354, 344.984, 52857.271 24/08/11,18:06:24,06,11,1, 11.9,1,1, 27.508, 10712.360, 344.968, 52857.226 24/08/11,18:06:24,07,11,1, 11.9,1,1, 27.508, 10712.363, 345.006, 52857.200 24/08/11,18:06:24,08,11,1, 11.9,1,1, 27.508, 10712.384, 344.993, 52857.276 24/08/11,18:06:24,09,11,1, 11.9,1,1, 27.508, 10712.399, 344.986, 52857.185 24/08/11,18:06:24,10,11,1, 11.9,1,1, 27.508, 10712.417, 345.017, 52857.269 24/08/11,18:06:24,11,11,1, 11.9,1,1, 27.508, 10712.440, 345.013, 52857.256 24/08/11,18:06:24,12,11,1, 11.9,1,1, 27.508, 10712.419, 344.998, 52857.244 24/08/11,18:06:24,13,11,1, 11.9,1,1, 27.508, 10712.426, 344.968, 52857.194 24/08/11,18:06:24,14,11,1, 11.9,1,1, 27.508, 10712.471, 344.986, 52857.171 24/08/11,18:06:24,15,11,1, 11.9,1,1, 27.508, 10712.489, 344.984, 52857.269 24/08/11,18:06:24,16,11,1, 11.9,1,1, 27.508, 10712.498, 344.981, 52857.264 24/08/11,18:06:24,17,11,1, 11.9,1,1, 27.508, 10712.520, 344.992, 52857.197 24/08/11,18:06:24,18,11,1, 11.9,1,1, 27.508, 10712.511, 344.979, 52857.197 24/08/11,18:06:24,19,11,1, 11.9,1,1, 27.508, 10712.537, 344.970, 52857.256 24/08/11,18:06:25,00,11,1, 11.9,1,1, 27.508, 10712.537, 344.970, 52857.256 24/08/11,18:06:25,01,11,1, 11.9,1,1, 27.508, 10712.536, 344.967, 52857.246 24/08/11,18:06:25,02,11,1, 11.9,1,1, 27.508, 10712.542, 344.973, 52857.221 24/08/11,18:06:25,03,11,1, 11.9,1,1, 27.508, 10712.567, 344.984, 52857.192 24/08/11,18:06:25,04,11,1, 11.9,1,1, 27.508, 10712.569, 344.962, 52857.179 24/08/11,18:06:25,05,11,1, 11.9,1,1, 27.508, 10712.573, 344.963, 52857.192 24/08/11,18:06:25,06,11,1, 11.9,1,1, 27.508, 10712.628, 344.999, 52857.182 24/08/11,18:06:25,07,11,1, 11.9,1,1, 27.508, 10712.632, 344.956, 52857.243 24/08/11,18:06:25,08,11,1, 11.9,1,1, 27.508, 10712.623, 344.973, 52857.196 24/08/11,18:06:25,09,11,1, 11.9,1,1, 27.508, 10712.640, 344.967, 52857.181 24/08/11,18:06:25,10,11,1, 11.9,1,1, 27.508, 10712.659, 344.961, 52857.160 24/08/11,18:06:25,11,11,1, 11.9,1,1, 27.508, 10712.666, 344.980, 52857.182 24/08/11,18:06:25,12,11,1, 11.9,1,1, 27.508, 10712.679, 344.982, 52857.258 24/08/11,18:06:25,13,11,1, 11.9,1,1, 27.508, 10712.699, 344.963, 52857.244 24/08/11,18:06:25,14,11,1, 11.9,1,1, 27.508, 10712.685, 344.974, 52857.163 24/08/11,18:06:25,15,11,1, 11.9,1,1, 27.508, 10712.738, 344.961, 52857.229 24/08/11,18:06:25,16,11,1, 11.9,1,1, 27.508, 10712.722, 344.945, 52857.210 24/08/11,18:06:25,17,11,1, 11.9,1,1, 27.508, 10712.747, 344.965, 52857.144 24/08/11,18:06:25,18,11,1, 11.9,1,1, 27.508, 10712.767, 344.968, 52857.177 24/08/11,18:06:25,19,11,1, 11.9,1,1, 27.508, 10712.767, 344.970, 52857.177 24/08/11,18:06:26,00,11,1, 11.9,1,1, 27.506, 10712.762, 344.970, 52857.177 24/08/11,18:06:26,01,11,1, 11.9,1,1, 27.506, 10712.801, 344.963, 52857.177 24/08/11,18:06:26,02,11,1, 11.9,1,1, 27.506, 10712.797, 344.979, 52857.148 24/08/11,18:06:26,03,11,1, 11.9,1,1, 27.506, 10712.805, 344.973, 52857.201 24/08/11,18:06:26,04,11,1, 11.9,1,1, 27.506, 10712.849, 344.956, 52857.093 24/08/11,18:06:26,05,11,1, 11.9,1,1, 27.506, 10712.827, 344.964, 52857.151 24/08/11,18:06:26,06,11,1, 11.9,1,1, 27.506, 10712.833, 344.945, 52857.198 24/08/11,18:06:26,07,11,1, 11.9,1,1, 27.506, 10712.844, 344.967, 52857.150 24/08/11,18:06:26,08,11,1, 11.9,1,1, 27.506, 10712.879, 344.967, 52857.168 24/08/11,18:06:26,09,11,1, 11.9,1,1, 27.506, 10712.892, 344.955, 52857.117 24/08/11,18:06:26,10,11,1, 11.9,1,1, 27.506, 10712.889, 344.953, 52857.133 24/08/11,18:06:26,11,11,1, 11.9,1,1, 27.506, 10712.909, 344.939, 52857.136 24/08/11,18:06:26,12,11,1, 11.9,1,1, 27.506, 10712.905, 344.946, 52857.105 24/08/11,18:06:26,13,11,1, 11.9,1,1, 27.506, 10712.956, 344.959, 52857.152 24/08/11,18:06:26,14,11,1, 11.9,1,1, 27.506, 10712.937, 344.964, 52857.219 24/08/11,18:06:26,15,11,1, 11.9,1,1, 27.506, 10712.939, 344.965, 52857.160 24/08/11,18:06:26,16,11,1, 11.9,1,1, 27.506, 10712.945, 344.929, 52857.064 24/08/11,18:06:26,17,11,1, 11.9,1,1, 27.506, 10712.987, 344.959, 52857.181 24/08/11,18:06:26,18,11,1, 11.9,1,1, 27.506, 10713.008, 344.949, 52857.145 24/08/11,18:06:26,19,11,1, 11.9,1,1, 27.506, 10712.999, 344.960, 52857.158 24/08/11,18:06:27,00,11,1, 11.9,1,1, 27.503, 10712.996, 344.960, 52857.158 24/08/11,18:06:27,01,11,1, 11.9,1,1, 27.503, 10713.010, 344.951, 52857.147 24/08/11,18:06:27,02,11,1, 11.9,1,1, 27.503, 10713.042, 344.944, 52857.173 24/08/11,18:06:27,03,11,1, 11.9,1,1, 27.503, 10713.024, 344.951, 52857.129 24/08/11,18:06:27,04,11,1, 11.9,1,1, 27.503, 10713.038, 344.926, 52857.109 24/08/11,18:06:27,05,11,1, 11.9,1,1, 27.503, 10713.069, 344.938, 52857.147 24/08/11,18:06:27,06,11,1, 11.9,1,1, 27.503, 10713.093, 344.941, 52857.124 24/08/11,18:06:27,07,11,1, 11.9,1,1, 27.503, 10713.095, 344.955, 52857.101 24/08/11,18:06:27,08,11,1, 11.9,1,1, 27.503, 10713.094, 344.937, 52857.116 24/08/11,18:06:27,09,11,1, 11.9,1,1, 27.503, 10713.139, 344.949, 52857.132 24/08/11,18:06:27,10,11,1, 11.9,1,1, 27.503, 10713.147, 344.949, 52857.155 24/08/11,18:06:27,11,11,1, 11.9,1,1, 27.503, 10713.136, 344.943, 52857.172 24/08/11,18:06:27,12,11,1, 11.9,1,1, 27.503, 10713.155, 344.951, 52857.147 24/08/11,18:06:27,13,11,1, 11.9,1,1, 27.503, 10713.179, 344.939, 52857.176 24/08/11,18:06:27,14,11,1, 11.9,1,1, 27.503, 10713.170, 344.925, 52857.024 24/08/11,18:06:27,15,11,1, 11.9,1,1, 27.503, 10713.192, 344.942, 52857.127 24/08/11,18:06:27,16,11,1, 11.9,1,1, 27.503, 10713.194, 344.937, 52857.056 24/08/11,18:06:27,17,11,1, 11.9,1,1, 27.503, 10713.214, 344.947, 52857.093 24/08/11,18:06:27,18,11,1, 11.9,1,1, 27.503, 10713.219, 344.934, 52857.045 24/08/11,18:06:27,19,11,1, 11.9,1,1, 27.503, 10713.239, 344.961, 52857.117 24/08/11,18:06:28,00,11,1, 12.0,1,1, 27.508, 10713.238, 344.961, 52857.117 24/08/11,18:06:28,01,11,1, 12.0,1,1, 27.508, 10713.256, 344.968, 52857.083 24/08/11,18:06:28,02,11,1, 12.0,1,1, 27.508, 10713.257, 344.921, 52857.107 24/08/11,18:06:28,03,11,1, 12.0,1,1, 27.508, 10713.267, 344.935, 52857.104 24/08/11,18:06:28,04,11,1, 12.0,1,1, 27.508, 10713.287, 344.945, 52857.120 24/08/11,18:06:28,05,11,1, 12.0,1,1, 27.508, 10713.303, 344.951, 52857.115 24/08/11,18:06:28,06,11,1, 12.0,1,1, 27.508, 10713.293, 344.958, 52857.114 24/08/11,18:06:28,07,11,1, 12.0,1,1, 27.508, 10713.315, 344.952, 52857.068 24/08/11,18:06:28,08,11,1, 12.0,1,1, 27.508, 10713.330, 344.969, 52857.110 24/08/11,18:06:28,09,11,1, 12.0,1,1, 27.508, 10713.316, 344.946, 52857.054 24/08/11,18:06:28,10,11,1, 12.0,1,1, 27.508, 10713.356, 344.960, 52857.042 24/08/11,18:06:28,11,11,1, 12.0,1,1, 27.508, 10713.365, 344.967, 52857.098 24/08/11,18:06:28,12,11,1, 12.0,1,1, 27.508, 10713.356, 344.970, 52857.137 24/08/11,18:06:28,13,11,1, 12.0,1,1, 27.508, 10713.404, 344.972, 52857.060 24/08/11,18:06:28,14,11,1, 12.0,1,1, 27.508, 10713.399, 345.002, 52857.178 24/08/11,18:06:28,15,11,1, 12.0,1,1, 27.508, 10713.399, 344.952, 52857.113 24/08/11,18:06:28,16,11,1, 12.0,1,1, 27.508, 10713.394, 345.012, 52857.125 24/08/11,18:06:28,17,11,1, 12.0,1,1, 27.508, 10713.418, 344.986, 52857.175 24/08/11,18:06:28,18,11,1, 12.0,1,1, 27.508, 10713.429, 344.988, 52857.120 24/08/11,18:06:28,19,11,1, 12.0,1,1, 27.508, 10713.467, 344.985, 52857.043 24/08/11,18:06:29,00,11,1, 11.9,1,1, 27.503, 10713.463, 344.985, 52857.043 24/08/11,18:06:29,01,11,1, 11.9,1,1, 27.503, 10713.457, 344.975, 52857.142 24/08/11,18:06:29,02,11,1, 11.9,1,1, 27.503, 10713.470, 344.981, 52857.066 24/08/11,18:06:29,03,11,1, 11.9,1,1, 27.503, 10713.494, 344.994, 52857.070 24/08/11,18:06:29,04,11,1, 11.9,1,1, 27.503, 10713.503, 344.992, 52857.061 24/08/11,18:06:29,05,11,1, 11.9,1,1, 27.503, 10713.522, 344.984, 52857.046 24/08/11,18:06:29,06,11,1, 11.9,1,1, 27.503, 10713.508, 345.018, 52857.039 24/08/11,18:06:29,07,11,1, 11.9,1,1, 27.503, 10713.535, 345.005, 52857.150 24/08/11,18:06:29,08,11,1, 11.9,1,1, 27.503, 10713.505, 344.977, 52857.072 24/08/11,18:06:29,09,11,1, 11.9,1,1, 27.503, 10713.528, 345.020, 52857.138 24/08/11,18:06:29,10,11,1, 11.9,1,1, 27.503, 10713.549, 345.017, 52857.138 24/08/11,18:06:29,11,11,1, 11.9,1,1, 27.503, 10713.553, 345.008, 52857.090 24/08/11,18:06:29,12,11,1, 11.9,1,1, 27.503, 10713.570, 345.015, 52857.130 24/08/11,18:06:29,13,11,1, 11.9,1,1, 27.503, 10713.591, 345.020, 52857.093 24/08/11,18:06:29,14,11,1, 11.9,1,1, 27.503, 10713.594, 345.037, 52857.089 24/08/11,18:06:29,15,11,1, 11.9,1,1, 27.503, 10713.592, 345.026, 52857.034 24/08/11,18:06:29,16,11,1, 11.9,1,1, 27.503, 10713.612, 345.045, 52857.000 24/08/11,18:06:29,17,11,1, 11.9,1,1, 27.503, 10713.613, 345.017, 52857.065 24/08/11,18:06:29,18,11,1, 11.9,1,1, 27.503, 10713.654, 345.026, 52857.080 24/08/11,18:06:29,19,11,1, 11.9,1,1, 27.503, 10713.646, 345.039, 52857.097 24/08/11,18:06:30,00,11,1, 12.0,1,1, 27.506, 10713.638, 345.039, 52857.097 24/08/11,18:06:30,01,11,1, 12.0,1,1, 27.506, 10713.641, 345.038, 52857.048 24/08/11,18:06:30,02,11,1, 12.0,1,1, 27.506, 10713.673, 345.053, 52857.049 24/08/11,18:06:30,03,11,1, 12.0,1,1, 27.506, 10713.684, 345.032, 52857.068 24/08/11,18:06:30,04,11,1, 12.0,1,1, 27.506, 10713.709, 345.032, 52857.098 24/08/11,18:06:30,05,11,1, 12.0,1,1, 27.506, 10713.708, 345.056, 52857.056 24/08/11,18:06:30,06,11,1, 12.0,1,1, 27.506, 10713.718, 345.034, 52857.069 24/08/11,18:06:30,07,11,1, 12.0,1,1, 27.506, 10713.727, 345.056, 52857.145 24/08/11,18:06:30,08,11,1, 12.0,1,1, 27.506, 10713.708, 345.075, 52857.028 24/08/11,18:06:30,09,11,1, 12.0,1,1, 27.506, 10713.730, 345.048, 52857.037 24/08/11,18:06:30,10,11,1, 12.0,1,1, 27.506, 10713.775, 345.055, 52857.001 24/08/11,18:06:30,11,11,1, 12.0,1,1, 27.506, 10713.765, 345.049, 52857.052 24/08/11,18:06:30,12,11,1, 12.0,1,1, 27.506, 10713.765, 345.064, 52857.017 24/08/11,18:06:30,13,11,1, 12.0,1,1, 27.506, 10713.797, 345.061, 52857.044 24/08/11,18:06:30,14,11,1, 12.0,1,1, 27.506, 10713.793, 345.068, 52857.095 24/08/11,18:06:30,15,11,1, 12.0,1,1, 27.506, 10713.793, 345.047, 52857.015 24/08/11,18:06:30,16,11,1, 12.0,1,1, 27.506, 10713.813, 345.043, 52857.059 24/08/11,18:06:30,17,11,1, 12.0,1,1, 27.506, 10713.836, 345.057, 52857.050 24/08/11,18:06:30,18,11,1, 12.0,1,1, 27.506, 10713.859, 345.058, 52857.037 24/08/11,18:06:30,19,11,1, 12.0,1,1, 27.506, 10713.870, 345.058, 52857.009 24/08/11,18:06:31,00,11,1, 11.9,1,1, 27.505, 10713.863, 345.058, 52857.009 24/08/11,18:06:31,01,11,1, 11.9,1,1, 27.505, 10713.865, 345.070, 52856.938 24/08/11,18:06:31,02,11,1, 11.9,1,1, 27.505, 10713.908, 345.094, 52857.062 24/08/11,18:06:31,03,11,1, 11.9,1,1, 27.505, 10713.882, 345.089, 52856.997 24/08/11,18:06:31,04,11,1, 11.9,1,1, 27.505, 10713.924, 345.083, 52857.010 24/08/11,18:06:31,05,11,1, 11.9,1,1, 27.505, 10713.888, 345.082, 52857.070 24/08/11,18:06:31,06,11,1, 11.9,1,1, 27.505, 10713.905, 345.087, 52856.969 24/08/11,18:06:31,07,11,1, 11.9,1,1, 27.505, 10713.930, 345.078, 52857.043 24/08/11,18:06:31,08,11,1, 11.9,1,1, 27.505, 10713.921, 345.068, 52856.969 24/08/11,18:06:31,09,11,1, 11.9,1,1, 27.505, 10713.934, 345.099, 52857.017 24/08/11,18:06:31,10,11,1, 11.9,1,1, 27.505, 10713.944, 345.094, 52856.996 24/08/11,18:06:31,11,11,1, 11.9,1,1, 27.505, 10713.941, 345.071, 52857.060 24/08/11,18:06:31,12,11,1, 11.9,1,1, 27.505, 10713.945, 345.081, 52857.064 24/08/11,18:06:31,13,11,1, 11.9,1,1, 27.505, 10713.963, 345.077, 52856.993 24/08/11,18:06:31,14,11,1, 11.9,1,1, 27.505, 10713.990, 345.086, 52857.046 24/08/11,18:06:31,15,11,1, 11.9,1,1, 27.505, 10713.986, 345.100, 52857.018 24/08/11,18:06:31,16,11,1, 11.9,1,1, 27.505, 10714.006, 345.106, 52857.072 24/08/11,18:06:31,17,11,1, 11.9,1,1, 27.505, 10714.029, 345.101, 52857.018 24/08/11,18:06:31,18,11,1, 11.9,1,1, 27.505, 10714.036, 345.108, 52857.063 24/08/11,18:06:31,19,11,1, 11.9,1,1, 27.505, 10714.076, 345.111, 52856.989 24/08/11,18:06:32,00,11,1, 11.9,1,1, 27.503, 10714.072, 345.111, 52856.989 24/08/11,18:06:32,01,11,1, 11.9,1,1, 27.503, 10714.060, 345.093, 52857.002 24/08/11,18:06:32,02,11,1, 11.9,1,1, 27.503, 10714.077, 345.091, 52856.987 24/08/11,18:06:32,03,11,1, 11.9,1,1, 27.503, 10714.088, 345.112, 52857.020 24/08/11,18:06:32,04,11,1, 11.9,1,1, 27.503, 10714.090, 345.123, 52857.095 24/08/11,18:06:32,05,11,1, 11.9,1,1, 27.503, 10714.115, 345.109, 52857.030 24/08/11,18:06:32,06,11,1, 11.9,1,1, 27.503, 10714.105, 345.076, 52857.028 24/08/11,18:06:32,07,11,1, 11.9,1,1, 27.503, 10714.119, 345.077, 52856.978 24/08/11,18:06:32,08,11,1, 11.9,1,1, 27.503, 10714.139, 345.101, 52857.083 24/08/11,18:06:32,09,11,1, 11.9,1,1, 27.503, 10714.129, 345.105, 52857.019 24/08/11,18:06:32,10,11,1, 11.9,1,1, 27.503, 10714.130, 345.094, 52856.996 24/08/11,18:06:32,11,11,1, 11.9,1,1, 27.503, 10714.153, 345.106, 52857.027 24/08/11,18:06:32,12,11,1, 11.9,1,1, 27.503, 10714.168, 345.088, 52857.017 24/08/11,18:06:32,13,11,1, 11.9,1,1, 27.503, 10714.158, 345.093, 52856.953 24/08/11,18:06:32,14,11,1, 11.9,1,1, 27.503, 10714.177, 345.117, 52856.996 24/08/11,18:06:32,15,11,1, 11.9,1,1, 27.503, 10714.175, 345.117, 52857.003 24/08/11,18:06:32,16,11,1, 11.9,1,1, 27.503, 10714.185, 345.118, 52857.020 24/08/11,18:06:32,17,11,1, 11.9,1,1, 27.503, 10714.196, 345.130, 52857.003 24/08/11,18:06:32,18,11,1, 11.9,1,1, 27.503, 10714.208, 345.112, 52857.053 24/08/11,18:06:32,19,11,1, 11.9,1,1, 27.503, 10714.222, 345.125, 52856.996 24/08/11,18:06:33,00,11,1, 11.9,1,1, 27.505, 10714.214, 345.125, 52856.996 24/08/11,18:06:33,01,11,1, 11.9,1,1, 27.505, 10714.227, 345.114, 52856.968 24/08/11,18:06:33,02,11,1, 11.9,1,1, 27.505, 10714.271, 345.129, 52857.022 24/08/11,18:06:33,03,11,1, 11.9,1,1, 27.505, 10714.241, 345.119, 52856.983 24/08/11,18:06:33,04,11,1, 11.9,1,1, 27.505, 10714.267, 345.127, 52856.998 24/08/11,18:06:33,05,11,1, 11.9,1,1, 27.505, 10714.280, 345.170, 52856.973 24/08/11,18:06:33,06,11,1, 11.9,1,1, 27.505, 10714.302, 345.131, 52857.013 24/08/11,18:06:33,07,11,1, 11.9,1,1, 27.505, 10714.273, 345.147, 52857.037 24/08/11,18:06:33,08,11,1, 11.9,1,1, 27.505, 10714.308, 345.148, 52856.966 24/08/11,18:06:33,09,11,1, 11.9,1,1, 27.505, 10714.316, 345.153, 52857.045 24/08/11,18:06:33,10,11,1, 11.9,1,1, 27.505, 10714.320, 345.127, 52856.927 24/08/11,18:06:33,11,11,1, 11.9,1,1, 27.505, 10714.335, 345.130, 52857.057 24/08/11,18:06:33,12,11,1, 11.9,1,1, 27.505, 10714.349, 345.153, 52857.039 24/08/11,18:06:33,13,11,1, 11.9,1,1, 27.505, 10714.337, 345.156, 52857.029 24/08/11,18:06:33,14,11,1, 11.9,1,1, 27.505, 10714.349, 345.142, 52857.021 24/08/11,18:06:33,15,11,1, 11.9,1,1, 27.505, 10714.359, 345.174, 52856.979 24/08/11,18:06:33,16,11,1, 11.9,1,1, 27.505, 10714.363, 345.168, 52857.014 24/08/11,18:06:33,17,11,1, 11.9,1,1, 27.505, 10714.380, 345.148, 52856.949 24/08/11,18:06:33,18,11,1, 11.9,1,1, 27.505, 10714.393, 345.143, 52856.929 24/08/11,18:06:33,19,11,1, 11.9,1,1, 27.505, 10714.412, 345.150, 52856.962 24/08/11,18:06:34,00,11,1, 11.9,1,1, 27.505, 10714.406, 345.150, 52856.962 24/08/11,18:06:34,01,11,1, 11.9,1,1, 27.505, 10714.398, 345.191, 52856.946 24/08/11,18:06:34,02,11,1, 11.9,1,1, 27.505, 10714.445, 345.169, 52856.991 24/08/11,18:06:34,03,11,1, 11.9,1,1, 27.505, 10714.453, 345.165, 52856.899 24/08/11,18:06:34,04,11,1, 11.9,1,1, 27.505, 10714.445, 345.183, 52856.917 24/08/11,18:06:34,05,11,1, 11.9,1,1, 27.505, 10714.441, 345.214, 52856.939 24/08/11,18:06:34,06,11,1, 11.9,1,1, 27.505, 10714.453, 345.192, 52856.968 24/08/11,18:06:34,07,11,1, 11.9,1,1, 27.505, 10714.468, 345.160, 52856.970 24/08/11,18:06:34,08,11,1, 11.9,1,1, 27.505, 10714.466, 345.178, 52856.930 24/08/11,18:06:34,09,11,1, 11.9,1,1, 27.505, 10714.475, 345.185, 52856.971 24/08/11,18:06:34,10,11,1, 11.9,1,1, 27.505, 10714.497, 345.212, 52857.008 24/08/11,18:06:34,11,11,1, 11.9,1,1, 27.505, 10714.479, 345.206, 52856.962 24/08/11,18:06:34,12,11,1, 11.9,1,1, 27.505, 10714.483, 345.210, 52856.890 24/08/11,18:06:34,13,11,1, 11.9,1,1, 27.505, 10714.504, 345.232, 52856.944 24/08/11,18:06:34,14,11,1, 11.9,1,1, 27.505, 10714.522, 345.204, 52856.912 24/08/11,18:06:34,15,11,1, 11.9,1,1, 27.505, 10714.529, 345.229, 52856.986 24/08/11,18:06:34,16,11,1, 11.9,1,1, 27.505, 10714.537, 345.213, 52856.913 24/08/11,18:06:34,17,11,1, 11.9,1,1, 27.505, 10714.536, 345.208, 52856.902 24/08/11,18:06:34,18,11,1, 11.9,1,1, 27.505, 10714.552, 345.228, 52856.936 24/08/11,18:06:34,19,11,1, 11.9,1,1, 27.505, 10714.555, 345.227, 52856.998 24/08/11,18:06:35,00,11,1, 11.9,1,1, 27.503, 10714.548, 345.227, 52856.998 24/08/11,18:06:35,01,11,1, 11.9,1,1, 27.503, 10714.590, 345.233, 52856.990 24/08/11,18:06:35,02,11,1, 11.9,1,1, 27.503, 10714.615, 345.253, 52856.954 24/08/11,18:06:35,03,11,1, 11.9,1,1, 27.503, 10714.600, 345.242, 52856.871 24/08/11,18:06:35,04,11,1, 11.9,1,1, 27.503, 10714.594, 345.233, 52856.964 24/08/11,18:06:35,05,11,1, 11.9,1,1, 27.503, 10714.621, 345.240, 52856.932 24/08/11,18:06:35,06,11,1, 11.9,1,1, 27.503, 10714.595, 345.242, 52856.914 24/08/11,18:06:35,07,11,1, 11.9,1,1, 27.503, 10714.628, 345.232, 52856.864 24/08/11,18:06:35,08,11,1, 11.9,1,1, 27.503, 10714.655, 345.259, 52856.866 24/08/11,18:06:35,09,11,1, 11.9,1,1, 27.503, 10714.647, 345.241, 52856.896 24/08/11,18:06:35,10,11,1, 11.9,1,1, 27.503, 10714.652, 345.261, 52856.849 24/08/11,18:06:35,11,11,1, 11.9,1,1, 27.503, 10714.665, 345.260, 52856.790 24/08/11,18:06:35,12,11,1, 11.9,1,1, 27.503, 10714.672, 345.244, 52856.815 24/08/11,18:06:35,13,11,1, 11.9,1,1, 27.503, 10714.672, 345.248, 52856.864 24/08/11,18:06:35,14,11,1, 11.9,1,1, 27.503, 10714.697, 345.261, 52856.884 24/08/11,18:06:35,15,11,1, 11.9,1,1, 27.503, 10714.693, 345.263, 52856.909 24/08/11,18:06:35,16,11,1, 11.9,1,1, 27.503, 10714.710, 345.248, 52856.878 24/08/11,18:06:35,17,11,1, 11.9,1,1, 27.503, 10714.713, 345.244, 52856.869 24/08/11,18:06:35,18,11,1, 11.9,1,1, 27.503, 10714.715, 345.264, 52856.941 24/08/11,18:06:35,19,11,1, 11.9,1,1, 27.503, 10714.749, 345.264, 52856.892 24/08/11,18:06:36,00,11,1, 11.9,1,1, 27.505, 10714.748, 345.264, 52856.892 24/08/11,18:06:36,01,11,1, 11.9,1,1, 27.505, 10714.754, 345.273, 52856.838 24/08/11,18:06:36,02,11,1, 11.9,1,1, 27.505, 10714.758, 345.256, 52856.915 24/08/11,18:06:36,03,11,1, 11.9,1,1, 27.505, 10714.775, 345.305, 52856.847 24/08/11,18:06:36,04,11,1, 11.9,1,1, 27.505, 10714.780, 345.270, 52856.894 24/08/11,18:06:36,05,11,1, 11.9,1,1, 27.505, 10714.805, 345.284, 52856.946 24/08/11,18:06:36,06,11,1, 11.9,1,1, 27.505, 10714.782, 345.266, 52856.871 24/08/11,18:06:36,07,11,1, 11.9,1,1, 27.505, 10714.814, 345.291, 52856.855 24/08/11,18:06:36,08,11,1, 11.9,1,1, 27.505, 10714.801, 345.273, 52856.847 24/08/11,18:06:36,09,11,1, 11.9,1,1, 27.505, 10714.812, 345.270, 52856.824 24/08/11,18:06:36,10,11,1, 11.9,1,1, 27.505, 10714.806, 345.281, 52856.865 24/08/11,18:06:36,11,11,1, 11.9,1,1, 27.505, 10714.839, 345.288, 52856.882 24/08/11,18:06:36,12,11,1, 11.9,1,1, 27.505, 10714.853, 345.266, 52856.810 24/08/11,18:06:36,13,11,1, 11.9,1,1, 27.505, 10714.857, 345.233, 52856.784 24/08/11,18:06:36,14,11,1, 11.9,1,1, 27.505, 10714.876, 345.266, 52856.895 24/08/11,18:06:36,15,11,1, 11.9,1,1, 27.505, 10714.870, 345.265, 52856.850 24/08/11,18:06:36,16,11,1, 11.9,1,1, 27.505, 10714.861, 345.261, 52856.898 24/08/11,18:06:36,17,11,1, 11.9,1,1, 27.505, 10714.898, 345.272, 52856.918 24/08/11,18:06:36,18,11,1, 11.9,1,1, 27.505, 10714.867, 345.293, 52856.927 24/08/11,18:06:36,19,11,1, 11.9,1,1, 27.505, 10714.911, 345.273, 52856.840 24/08/11,18:06:37,00,11,1, 12.0,1,1, 27.503, 10714.906, 345.273, 52856.840 24/08/11,18:06:37,01,11,1, 12.0,1,1, 27.503, 10714.904, 345.285, 52856.798 24/08/11,18:06:37,02,11,1, 12.0,1,1, 27.503, 10714.947, 345.285, 52856.793 24/08/11,18:06:37,03,11,1, 12.0,1,1, 27.503, 10714.949, 345.289, 52856.872 24/08/11,18:06:37,04,11,1, 12.0,1,1, 27.503, 10714.950, 345.251, 52856.756 24/08/11,18:06:37,05,11,1, 12.0,1,1, 27.503, 10714.958, 345.281, 52856.819 24/08/11,18:06:37,06,11,1, 12.0,1,1, 27.503, 10714.983, 345.269, 52856.859 24/08/11,18:06:37,07,11,1, 12.0,1,1, 27.503, 10714.972, 345.287, 52856.875 24/08/11,18:06:37,08,11,1, 12.0,1,1, 27.503, 10714.982, 345.278, 52856.810 24/08/11,18:06:37,09,11,1, 12.0,1,1, 27.503, 10714.988, 345.292, 52856.838 24/08/11,18:06:37,10,11,1, 12.0,1,1, 27.503, 10714.996, 345.277, 52856.777 24/08/11,18:06:37,11,11,1, 12.0,1,1, 27.503, 10714.996, 345.282, 52856.806 24/08/11,18:06:37,12,11,1, 12.0,1,1, 27.503, 10715.011, 345.286, 52856.884 24/08/11,18:06:37,13,11,1, 12.0,1,1, 27.503, 10715.031, 345.300, 52856.783 24/08/11,18:06:37,14,11,1, 12.0,1,1, 27.503, 10715.026, 345.274, 52856.862 24/08/11,18:06:37,15,11,1, 12.0,1,1, 27.503, 10715.024, 345.283, 52856.863 24/08/11,18:06:37,16,11,1, 12.0,1,1, 27.503, 10715.035, 345.288, 52856.796 24/08/11,18:06:37,17,11,1, 12.0,1,1, 27.503, 10715.045, 345.292, 52856.759 24/08/11,18:06:37,18,11,1, 12.0,1,1, 27.503, 10715.041, 345.299, 52856.814 24/08/11,18:06:37,19,11,1, 12.0,1,1, 27.503, 10715.083, 345.317, 52856.815 24/08/11,18:06:38,00,11,1, 11.9,1,1, 27.503, 10715.082, 345.317, 52856.815 24/08/11,18:06:38,01,11,1, 11.9,1,1, 27.503, 10715.093, 345.297, 52856.777 24/08/11,18:06:38,02,11,1, 11.9,1,1, 27.503, 10715.078, 345.304, 52856.808 24/08/11,18:06:38,03,11,1, 11.9,1,1, 27.503, 10715.095, 345.314, 52856.790 24/08/11,18:06:38,04,11,1, 11.9,1,1, 27.503, 10715.100, 345.295, 52856.870 24/08/11,18:06:38,05,11,1, 11.9,1,1, 27.503, 10715.112, 345.285, 52856.814 24/08/11,18:06:38,06,11,1, 11.9,1,1, 27.503, 10715.116, 345.334, 52856.829 24/08/11,18:06:38,07,11,1, 11.9,1,1, 27.503, 10715.127, 345.327, 52856.800 24/08/11,18:06:38,08,11,1, 11.9,1,1, 27.503, 10715.128, 345.305, 52856.758 24/08/11,18:06:38,09,11,1, 11.9,1,1, 27.503, 10715.122, 345.322, 52856.756 24/08/11,18:06:38,10,11,1, 11.9,1,1, 27.503, 10715.123, 345.311, 52856.758 24/08/11,18:06:38,11,11,1, 11.9,1,1, 27.503, 10715.143, 345.305, 52856.845 24/08/11,18:06:38,12,11,1, 11.9,1,1, 27.503, 10715.144, 345.288, 52856.813 24/08/11,18:06:38,13,11,1, 11.9,1,1, 27.503, 10715.146, 345.305, 52856.743 24/08/11,18:06:38,14,11,1, 11.9,1,1, 27.503, 10715.152, 345.315, 52856.817 24/08/11,18:06:38,15,11,1, 11.9,1,1, 27.503, 10715.164, 345.290, 52856.738 24/08/11,18:06:38,16,11,1, 11.9,1,1, 27.503, 10715.166, 345.313, 52856.808 24/08/11,18:06:38,17,11,1, 11.9,1,1, 27.503, 10715.192, 345.324, 52856.772 24/08/11,18:06:38,18,11,1, 11.9,1,1, 27.503, 10715.200, 345.307, 52856.775 24/08/11,18:06:38,19,11,1, 11.9,1,1, 27.503, 10715.177, 345.314, 52856.723 24/08/11,18:06:39,00,11,1, 11.9,1,1, 27.502, 10715.173, 345.314, 52856.723 24/08/11,18:06:39,01,11,1, 11.9,1,1, 27.502, 10715.187, 345.313, 52856.791 24/08/11,18:06:39,02,11,1, 11.9,1,1, 27.502, 10715.193, 345.326, 52856.828 24/08/11,18:06:39,03,11,1, 11.9,1,1, 27.502, 10715.214, 345.312, 52856.664 24/08/11,18:06:39,04,11,1, 11.9,1,1, 27.502, 10715.201, 345.305, 52856.747 24/08/11,18:06:39,05,11,1, 11.9,1,1, 27.502, 10715.224, 345.319, 52856.791 24/08/11,18:06:39,06,11,1, 11.9,1,1, 27.502, 10715.236, 345.310, 52856.710 24/08/11,18:06:39,07,11,1, 11.9,1,1, 27.502, 10715.209, 345.311, 52856.802 24/08/11,18:06:39,08,11,1, 11.9,1,1, 27.502, 10715.246, 345.291, 52856.684 24/08/11,18:06:39,09,11,1, 11.9,1,1, 27.502, 10715.263, 345.321, 52856.666 24/08/11,18:06:39,10,11,1, 11.9,1,1, 27.502, 10715.255, 345.329, 52856.741 24/08/11,18:06:39,11,11,1, 11.9,1,1, 27.502, 10715.229, 345.314, 52856.725 24/08/11,18:06:39,12,11,1, 11.9,1,1, 27.502, 10715.244, 345.336, 52856.780 24/08/11,18:06:39,13,11,1, 11.9,1,1, 27.502, 10715.257, 345.323, 52856.750 24/08/11,18:06:39,14,11,1, 11.9,1,1, 27.502, 10715.272, 345.337, 52856.815 24/08/11,18:06:39,15,11,1, 11.9,1,1, 27.502, 10715.290, 345.328, 52856.737 24/08/11,18:06:39,16,11,1, 11.9,1,1, 27.502, 10715.294, 345.324, 52856.832 24/08/11,18:06:39,17,11,1, 11.9,1,1, 27.502, 10715.285, 345.314, 52856.754 24/08/11,18:06:39,18,11,1, 11.9,1,1, 27.502, 10715.299, 345.298, 52856.701 24/08/11,18:06:39,19,11,1, 11.9,1,1, 27.502, 10715.298, 345.312, 52856.785 24/08/11,18:06:40,00,11,1, 11.9,1,1, 27.506, 10715.290, 345.312, 52856.785 24/08/11,18:06:40,01,11,1, 11.9,1,1, 27.506, 10715.327, 345.284, 52856.675 24/08/11,18:06:40,02,11,1, 11.9,1,1, 27.506, 10715.316, 345.285, 52856.781 24/08/11,18:06:40,03,11,1, 11.9,1,1, 27.506, 10715.320, 345.294, 52856.794 24/08/11,18:06:40,04,11,1, 11.9,1,1, 27.506, 10715.354, 345.300, 52856.744 24/08/11,18:06:40,05,11,1, 11.9,1,1, 27.506, 10715.361, 345.287, 52856.767 24/08/11,18:06:40,06,11,1, 11.9,1,1, 27.506, 10715.361, 345.278, 52856.698 24/08/11,18:06:40,07,11,1, 11.9,1,1, 27.506, 10715.357, 345.288, 52856.720 24/08/11,18:06:40,08,11,1, 11.9,1,1, 27.506, 10715.371, 345.292, 52856.678 24/08/11,18:06:40,09,11,1, 11.9,1,1, 27.506, 10715.365, 345.295, 52856.726 24/08/11,18:06:40,10,11,1, 11.9,1,1, 27.506, 10715.397, 345.290, 52856.708 24/08/11,18:06:40,11,11,1, 11.9,1,1, 27.506, 10715.383, 345.283, 52856.774 24/08/11,18:06:40,12,11,1, 11.9,1,1, 27.506, 10715.403, 345.296, 52856.788 24/08/11,18:06:40,13,11,1, 11.9,1,1, 27.506, 10715.377, 345.286, 52856.693 24/08/11,18:06:40,14,11,1, 11.9,1,1, 27.506, 10715.399, 345.284, 52856.746 24/08/11,18:06:40,15,11,1, 11.9,1,1, 27.506, 10715.433, 345.307, 52856.717 24/08/11,18:06:40,16,11,1, 11.9,1,1, 27.506, 10715.444, 345.311, 52856.698 24/08/11,18:06:40,17,11,1, 11.9,1,1, 27.506, 10715.461, 345.267, 52856.716 24/08/11,18:06:40,18,11,1, 11.9,1,1, 27.506, 10715.449, 345.272, 52856.670 24/08/11,18:06:40,19,11,1, 11.9,1,1, 27.506, 10715.448, 345.284, 52856.703 24/08/11,18:06:41,00,11,1, 11.9,1,1, 27.501, 10715.441, 345.284, 52856.703 24/08/11,18:06:41,01,11,1, 11.9,1,1, 27.501, 10715.444, 345.265, 52856.605 24/08/11,18:06:41,02,11,1, 11.9,1,1, 27.501, 10715.446, 345.287, 52856.731 24/08/11,18:06:41,03,11,1, 11.9,1,1, 27.501, 10715.446, 345.281, 52856.651 24/08/11,18:06:41,04,11,1, 11.9,1,1, 27.501, 10715.462, 345.267, 52856.641 24/08/11,18:06:41,05,11,1, 11.9,1,1, 27.501, 10715.450, 345.285, 52856.690 24/08/11,18:06:41,06,11,1, 11.9,1,1, 27.501, 10715.490, 345.266, 52856.625 24/08/11,18:06:41,07,11,1, 11.9,1,1, 27.501, 10715.494, 345.259, 52856.667 24/08/11,18:06:41,08,11,1, 11.9,1,1, 27.501, 10715.504, 345.263, 52856.639 24/08/11,18:06:41,09,11,1, 11.9,1,1, 27.501, 10715.510, 345.260, 52856.605 24/08/11,18:06:41,10,11,1, 11.9,1,1, 27.501, 10715.482, 345.271, 52856.629 24/08/11,18:06:41,11,11,1, 11.9,1,1, 27.501, 10715.519, 345.253, 52856.572 24/08/11,18:06:41,12,11,1, 11.9,1,1, 27.501, 10715.522, 345.251, 52856.655 24/08/11,18:06:41,13,11,1, 11.9,1,1, 27.501, 10715.501, 345.293, 52856.701 24/08/11,18:06:41,14,11,1, 11.9,1,1, 27.501, 10715.527, 345.266, 52856.654 24/08/11,18:06:41,15,11,1, 11.9,1,1, 27.501, 10715.549, 345.272, 52856.677 24/08/11,18:06:41,16,11,1, 11.9,1,1, 27.501, 10715.553, 345.266, 52856.667 24/08/11,18:06:41,17,11,1, 11.9,1,1, 27.501, 10715.564, 345.256, 52856.580 24/08/11,18:06:41,18,11,1, 11.9,1,1, 27.501, 10715.559, 345.262, 52856.605 24/08/11,18:06:41,19,11,1, 11.9,1,1, 27.501, 10715.563, 345.256, 52856.615 24/08/11,18:06:42,00,11,1, 11.9,1,1, 27.502, 10715.557, 345.256, 52856.615 24/08/11,18:06:42,01,11,1, 11.9,1,1, 27.502, 10715.573, 345.258, 52856.629 24/08/11,18:06:42,02,11,1, 11.9,1,1, 27.502, 10715.631, 345.242, 52856.642 24/08/11,18:06:42,03,11,1, 11.9,1,1, 27.502, 10715.604, 345.271, 52856.616 24/08/11,18:06:42,04,11,1, 11.9,1,1, 27.502, 10715.618, 345.251, 52856.644 24/08/11,18:06:42,05,11,1, 11.9,1,1, 27.502, 10715.599, 345.247, 52856.587 24/08/11,18:06:42,06,11,1, 11.9,1,1, 27.502, 10715.637, 345.228, 52856.620 24/08/11,18:06:42,07,11,1, 11.9,1,1, 27.502, 10715.635, 345.233, 52856.567 24/08/11,18:06:42,08,11,1, 11.9,1,1, 27.502, 10715.659, 345.242, 52856.613 24/08/11,18:06:42,09,11,1, 11.9,1,1, 27.502, 10715.647, 345.241, 52856.610 24/08/11,18:06:42,10,11,1, 11.9,1,1, 27.502, 10715.660, 345.251, 52856.621 24/08/11,18:06:42,11,11,1, 11.9,1,1, 27.502, 10715.671, 345.217, 52856.610 24/08/11,18:06:42,12,11,1, 11.9,1,1, 27.502, 10715.671, 345.226, 52856.550 24/08/11,18:06:42,13,11,1, 11.9,1,1, 27.502, 10715.690, 345.247, 52856.617 24/08/11,18:06:42,14,11,1, 11.9,1,1, 27.502, 10715.699, 345.245, 52856.655 24/08/11,18:06:42,15,11,1, 11.9,1,1, 27.502, 10715.664, 345.251, 52856.614 24/08/11,18:06:42,16,11,1, 11.9,1,1, 27.502, 10715.702, 345.261, 52856.563 24/08/11,18:06:42,17,11,1, 11.9,1,1, 27.502, 10715.708, 345.250, 52856.575 24/08/11,18:06:42,18,11,1, 11.9,1,1, 27.502, 10715.708, 345.224, 52856.622 24/08/11,18:06:42,19,11,1, 11.9,1,1, 27.502, 10715.733, 345.236, 52856.619 24/08/11,18:06:43,00,11,1, 12.0,1,1, 27.503, 10715.733, 345.236, 52856.619 24/08/11,18:06:43,01,11,1, 12.0,1,1, 27.503, 10715.740, 345.256, 52856.612 24/08/11,18:06:43,02,11,1, 12.0,1,1, 27.503, 10715.720, 345.239, 52856.620 24/08/11,18:06:43,03,11,1, 12.0,1,1, 27.503, 10715.768, 345.263, 52856.470 24/08/11,18:06:43,04,11,1, 12.0,1,1, 27.503, 10715.761, 345.251, 52856.571 24/08/11,18:06:43,05,11,1, 12.0,1,1, 27.503, 10715.750, 345.242, 52856.524 24/08/11,18:06:43,06,11,1, 12.0,1,1, 27.503, 10715.787, 345.224, 52856.623 24/08/11,18:06:43,07,11,1, 12.0,1,1, 27.503, 10715.780, 345.233, 52856.598 24/08/11,18:06:43,08,11,1, 12.0,1,1, 27.503, 10715.806, 345.240, 52856.575 24/08/11,18:06:43,09,11,1, 12.0,1,1, 27.503, 10715.799, 345.241, 52856.581 24/08/11,18:06:43,10,11,1, 12.0,1,1, 27.503, 10715.804, 345.231, 52856.539 24/08/11,18:06:43,11,11,1, 12.0,1,1, 27.503, 10715.820, 345.242, 52856.554 24/08/11,18:06:43,12,11,1, 12.0,1,1, 27.503, 10715.832, 345.249, 52856.618 24/08/11,18:06:43,13,11,1, 12.0,1,1, 27.503, 10715.834, 345.227, 52856.566 24/08/11,18:06:43,14,11,1, 12.0,1,1, 27.503, 10715.829, 345.252, 52856.566 24/08/11,18:06:43,15,11,1, 12.0,1,1, 27.503, 10715.849, 345.237, 52856.569 24/08/11,18:06:43,16,11,1, 12.0,1,1, 27.503, 10715.845, 345.233, 52856.575 24/08/11,18:06:43,17,11,1, 12.0,1,1, 27.503, 10715.876, 345.241, 52856.643 24/08/11,18:06:43,18,11,1, 12.0,1,1, 27.503, 10715.867, 345.216, 52856.564 24/08/11,18:06:43,19,11,1, 12.0,1,1, 27.503, 10715.884, 345.206, 52856.493 24/08/11,18:06:44,00,11,1, 11.9,1,1, 27.501, 10715.883, 345.206, 52856.493 24/08/11,18:06:44,01,11,1, 11.9,1,1, 27.501, 10715.880, 345.234, 52856.494 24/08/11,18:06:44,02,11,1, 11.9,1,1, 27.501, 10715.905, 345.263, 52856.612 24/08/11,18:06:44,03,11,1, 11.9,1,1, 27.501, 10715.930, 345.247, 52856.607 24/08/11,18:06:44,04,11,1, 11.9,1,1, 27.501, 10715.911, 345.254, 52856.593 24/08/11,18:06:44,05,11,1, 11.9,1,1, 27.501, 10715.945, 345.256, 52856.634 24/08/11,18:06:44,06,11,1, 11.9,1,1, 27.501, 10715.953, 345.247, 52856.585 24/08/11,18:06:44,07,11,1, 11.9,1,1, 27.501, 10715.972, 345.241, 52856.514 24/08/11,18:06:44,08,11,1, 11.9,1,1, 27.501, 10715.939, 345.239, 52856.538 24/08/11,18:06:44,09,11,1, 11.9,1,1, 27.501, 10715.940, 345.243, 52856.552 24/08/11,18:06:44,10,11,1, 11.9,1,1, 27.501, 10715.954, 345.265, 52856.524 24/08/11,18:06:44,11,11,1, 11.9,1,1, 27.501, 10715.991, 345.235, 52856.544 24/08/11,18:06:44,12,11,1, 11.9,1,1, 27.501, 10715.984, 345.222, 52856.558 24/08/11,18:06:44,13,11,1, 11.9,1,1, 27.501, 10715.991, 345.242, 52856.560 24/08/11,18:06:44,14,11,1, 11.9,1,1, 27.501, 10716.002, 345.236, 52856.526 24/08/11,18:06:44,15,11,1, 11.9,1,1, 27.501, 10716.027, 345.218, 52856.482 24/08/11,18:06:44,16,11,1, 11.9,1,1, 27.501, 10716.023, 345.225, 52856.520 24/08/11,18:06:44,17,11,1, 11.9,1,1, 27.501, 10716.027, 345.229, 52856.506 24/08/11,18:06:44,18,11,1, 11.9,1,1, 27.501, 10716.043, 345.225, 52856.452 24/08/11,18:06:44,19,11,1, 11.9,1,1, 27.501, 10716.044, 345.238, 52856.507 24/08/11,18:06:45,00,11,1, 11.9,1,1, 27.501, 10716.041, 345.238, 52856.507 24/08/11,18:06:45,01,11,1, 11.9,1,1, 27.501, 10716.054, 345.219, 52856.468 24/08/11,18:06:45,02,11,1, 11.9,1,1, 27.501, 10716.053, 345.226, 52856.469 24/08/11,18:06:45,03,11,1, 11.9,1,1, 27.501, 10716.079, 345.234, 52856.522 24/08/11,18:06:45,04,11,1, 11.9,1,1, 27.501, 10716.064, 345.216, 52856.464 24/08/11,18:06:45,05,11,1, 11.9,1,1, 27.501, 10716.078, 345.223, 52856.476 24/08/11,18:06:45,06,11,1, 11.9,1,1, 27.501, 10716.098, 345.240, 52856.494 24/08/11,18:06:45,07,11,1, 11.9,1,1, 27.501, 10716.120, 345.207, 52856.514 24/08/11,18:06:45,08,11,1, 11.9,1,1, 27.501, 10716.091, 345.209, 52856.517 24/08/11,18:06:45,09,11,1, 11.9,1,1, 27.501, 10716.124, 345.215, 52856.485 24/08/11,18:06:45,10,11,1, 11.9,1,1, 27.501, 10716.131, 345.230, 52856.429 24/08/11,18:06:45,11,11,1, 11.9,1,1, 27.501, 10716.138, 345.210, 52856.526 24/08/11,18:06:45,12,11,1, 11.9,1,1, 27.501, 10716.149, 345.208, 52856.541 24/08/11,18:06:45,13,11,1, 11.9,1,1, 27.501, 10716.134, 345.202, 52856.550 24/08/11,18:06:45,14,11,1, 11.9,1,1, 27.501, 10716.166, 345.196, 52856.464 24/08/11,18:06:45,15,11,1, 11.9,1,1, 27.501, 10716.171, 345.199, 52856.455 24/08/11,18:06:45,16,11,1, 11.9,1,1, 27.501, 10716.169, 345.183, 52856.482 24/08/11,18:06:45,17,11,1, 11.9,1,1, 27.501, 10716.183, 345.201, 52856.364 24/08/11,18:06:45,18,11,1, 11.9,1,1, 27.501, 10716.178, 345.183, 52856.495 24/08/11,18:06:45,19,11,1, 11.9,1,1, 27.501, 10716.210, 345.186, 52856.398 24/08/11,18:06:46,00,11,1, 11.9,1,1, 27.502, 10716.208, 345.186, 52856.398 24/08/11,18:06:46,01,11,1, 11.9,1,1, 27.502, 10716.247, 345.180, 52856.429 24/08/11,18:06:46,02,11,1, 11.9,1,1, 27.502, 10716.256, 345.198, 52856.440 24/08/11,18:06:46,03,11,1, 11.9,1,1, 27.502, 10716.263, 345.180, 52856.452 24/08/11,18:06:46,04,11,1, 11.9,1,1, 27.502, 10716.241, 345.174, 52856.460 24/08/11,18:06:46,05,11,1, 11.9,1,1, 27.502, 10716.249, 345.174, 52856.360 24/08/11,18:06:46,06,11,1, 11.9,1,1, 27.502, 10716.289, 345.187, 52856.436 24/08/11,18:06:46,07,11,1, 11.9,1,1, 27.502, 10716.286, 345.177, 52856.430 24/08/11,18:06:46,08,11,1, 11.9,1,1, 27.502, 10716.279, 345.191, 52856.444 24/08/11,18:06:46,09,11,1, 11.9,1,1, 27.502, 10716.290, 345.176, 52856.443 24/08/11,18:06:46,10,11,1, 11.9,1,1, 27.502, 10716.315, 345.177, 52856.445 24/08/11,18:06:46,11,11,1, 11.9,1,1, 27.502, 10716.314, 345.186, 52856.432 24/08/11,18:06:46,12,11,1, 11.9,1,1, 27.502, 10716.321, 345.171, 52856.476 24/08/11,18:06:46,13,11,1, 11.9,1,1, 27.502, 10716.302, 345.172, 52856.350 24/08/11,18:06:46,14,11,1, 11.9,1,1, 27.502, 10716.336, 345.173, 52856.370 24/08/11,18:06:46,15,11,1, 11.9,1,1, 27.502, 10716.349, 345.178, 52856.374 24/08/11,18:06:46,16,11,1, 11.9,1,1, 27.502, 10716.335, 345.189, 52856.442 24/08/11,18:06:46,17,11,1, 11.9,1,1, 27.502, 10716.339, 345.193, 52856.426 24/08/11,18:06:46,18,11,1, 11.9,1,1, 27.502, 10716.338, 345.175, 52856.368 24/08/11,18:06:46,19,11,1, 11.9,1,1, 27.502, 10716.363, 345.192, 52856.399 24/08/11,18:06:47,00,11,1, 12.0,1,1, 27.500, 10716.358, 345.192, 52856.399 24/08/11,18:06:47,01,11,1, 12.0,1,1, 27.500, 10716.375, 345.167, 52856.464 24/08/11,18:06:47,02,11,1, 12.0,1,1, 27.500, 10716.375, 345.158, 52856.422 24/08/11,18:06:47,03,11,1, 12.0,1,1, 27.500, 10716.372, 345.159, 52856.384 24/08/11,18:06:47,04,11,1, 12.0,1,1, 27.500, 10716.401, 345.169, 52856.362 24/08/11,18:06:47,05,11,1, 12.0,1,1, 27.500, 10716.398, 345.156, 52856.341 24/08/11,18:06:47,06,11,1, 12.0,1,1, 27.500, 10716.418, 345.164, 52856.389 24/08/11,18:06:47,07,11,1, 12.0,1,1, 27.500, 10716.424, 345.137, 52856.413 24/08/11,18:06:47,08,11,1, 12.0,1,1, 27.500, 10716.399, 345.164, 52856.411 24/08/11,18:06:47,09,11,1, 12.0,1,1, 27.500, 10716.418, 345.158, 52856.367 24/08/11,18:06:47,10,11,1, 12.0,1,1, 27.500, 10716.416, 345.168, 52856.412 24/08/11,18:06:47,11,11,1, 12.0,1,1, 27.500, 10716.406, 345.138, 52856.322 24/08/11,18:06:47,12,11,1, 12.0,1,1, 27.500, 10716.426, 345.159, 52856.382 24/08/11,18:06:47,13,11,1, 12.0,1,1, 27.500, 10716.423, 345.156, 52856.383 24/08/11,18:06:47,14,11,1, 12.0,1,1, 27.500, 10716.447, 345.156, 52856.382 24/08/11,18:06:47,15,11,1, 12.0,1,1, 27.500, 10716.440, 345.143, 52856.358 24/08/11,18:06:47,16,11,1, 12.0,1,1, 27.500, 10716.448, 345.137, 52856.319 24/08/11,18:06:47,17,11,1, 12.0,1,1, 27.500, 10716.452, 345.150, 52856.311 24/08/11,18:06:47,18,11,1, 12.0,1,1, 27.500, 10716.476, 345.138, 52856.341 24/08/11,18:06:47,19,11,1, 12.0,1,1, 27.500, 10716.475, 345.165, 52856.420 24/08/11,18:06:48,00,11,1, 11.8,1,1, 27.500, 10716.467, 345.165, 52856.420 24/08/11,18:06:48,01,11,1, 11.8,1,1, 27.500, 10716.473, 345.133, 52856.324 24/08/11,18:06:48,02,11,1, 11.8,1,1, 27.500, 10716.492, 345.124, 52856.349 24/08/11,18:06:48,03,11,1, 11.8,1,1, 27.500, 10716.502, 345.126, 52856.357 24/08/11,18:06:48,04,11,1, 11.8,1,1, 27.500, 10716.520, 345.123, 52856.339 24/08/11,18:06:48,05,11,1, 11.8,1,1, 27.500, 10716.501, 345.115, 52856.330 24/08/11,18:06:48,06,11,1, 11.8,1,1, 27.500, 10716.506, 345.108, 52856.390 24/08/11,18:06:48,07,11,1, 11.8,1,1, 27.500, 10716.504, 345.131, 52856.288 24/08/11,18:06:48,08,11,1, 11.8,1,1, 27.500, 10716.503, 345.094, 52856.312 24/08/11,18:06:48,09,11,1, 11.8,1,1, 27.500, 10716.515, 345.092, 52856.371 24/08/11,18:06:48,10,11,1, 11.8,1,1, 27.500, 10716.538, 345.099, 52856.281 24/08/11,18:06:48,11,11,1, 11.8,1,1, 27.500, 10716.511, 345.098, 52856.284 24/08/11,18:06:48,12,11,1, 11.8,1,1, 27.500, 10716.554, 345.091, 52856.218 24/08/11,18:06:48,13,11,1, 11.8,1,1, 27.500, 10716.522, 345.098, 52856.302 24/08/11,18:06:48,14,11,1, 11.8,1,1, 27.500, 10716.527, 345.085, 52856.325 24/08/11,18:06:48,15,11,1, 11.8,1,1, 27.500, 10716.551, 345.099, 52856.258 24/08/11,18:06:48,16,11,1, 11.8,1,1, 27.500, 10716.560, 345.089, 52856.363 24/08/11,18:06:48,17,11,1, 11.8,1,1, 27.500, 10716.550, 345.084, 52856.307 24/08/11,18:06:48,18,11,1, 11.8,1,1, 27.500, 10716.558, 345.082, 52856.276 24/08/11,18:06:48,19,11,1, 11.8,1,1, 27.500, 10716.571, 345.084, 52856.238 24/08/11,18:06:49,00,11,1, 11.9,1,1, 27.498, 10716.567, 345.084, 52856.238 24/08/11,18:06:49,01,11,1, 11.9,1,1, 27.498, 10716.584, 345.077, 52856.298 24/08/11,18:06:49,02,11,1, 11.9,1,1, 27.498, 10716.579, 345.081, 52856.344 24/08/11,18:06:49,03,11,1, 11.9,1,1, 27.498, 10716.609, 345.065, 52856.325 24/08/11,18:06:49,04,11,1, 11.9,1,1, 27.498, 10716.616, 345.073, 52856.292 24/08/11,18:06:49,05,11,1, 11.9,1,1, 27.498, 10716.607, 345.051, 52856.283 24/08/11,18:06:49,06,11,1, 11.9,1,1, 27.498, 10716.626, 345.060, 52856.321 24/08/11,18:06:49,07,11,1, 11.9,1,1, 27.498, 10716.599, 345.052, 52856.248 24/08/11,18:06:49,08,11,1, 11.9,1,1, 27.498, 10716.603, 345.045, 52856.312 24/08/11,18:06:49,09,11,1, 11.9,1,1, 27.498, 10716.620, 345.085, 52856.239 24/08/11,18:06:49,10,11,1, 11.9,1,1, 27.498, 10716.609, 345.072, 52856.331 24/08/11,18:06:49,11,11,1, 11.9,1,1, 27.498, 10716.608, 345.050, 52856.209 24/08/11,18:06:49,12,11,1, 11.9,1,1, 27.498, 10716.625, 345.076, 52856.236 24/08/11,18:06:49,13,11,1, 11.9,1,1, 27.498, 10716.610, 345.054, 52856.259 24/08/11,18:06:49,14,11,1, 11.9,1,1, 27.498, 10716.620, 345.059, 52856.224 24/08/11,18:06:49,15,11,1, 11.9,1,1, 27.498, 10716.639, 345.062, 52856.255 24/08/11,18:06:49,16,11,1, 11.9,1,1, 27.498, 10716.637, 345.033, 52856.206 24/08/11,18:06:49,17,11,1, 11.9,1,1, 27.498, 10716.660, 345.029, 52856.274 24/08/11,18:06:49,18,11,1, 11.9,1,1, 27.498, 10716.644, 345.047, 52856.279 24/08/11,18:06:49,19,11,1, 11.9,1,1, 27.498, 10716.645, 345.035, 52856.248 24/08/11,18:06:50,00,11,1, 11.9,1,1, 27.495, 10716.642, 345.035, 52856.248 24/08/11,18:06:50,01,11,1, 11.9,1,1, 27.495, 10716.665, 345.010, 52856.184 24/08/11,18:06:50,02,11,1, 11.9,1,1, 27.495, 10716.689, 345.015, 52856.248 24/08/11,18:06:50,03,11,1, 11.9,1,1, 27.495, 10716.706, 345.025, 52856.248 24/08/11,18:06:50,04,11,1, 11.9,1,1, 27.495, 10716.678, 345.012, 52856.199 24/08/11,18:06:50,05,11,1, 11.9,1,1, 27.495, 10716.684, 344.993, 52856.260 24/08/11,18:06:50,06,11,1, 11.9,1,1, 27.495, 10716.684, 345.008, 52856.183 24/08/11,18:06:50,07,11,1, 11.9,1,1, 27.495, 10716.711, 344.996, 52856.215 24/08/11,18:06:50,08,11,1, 11.9,1,1, 27.495, 10716.710, 344.986, 52856.227 24/08/11,18:06:50,09,11,1, 11.9,1,1, 27.495, 10716.714, 345.016, 52856.182 24/08/11,18:06:50,10,11,1, 11.9,1,1, 27.495, 10716.700, 345.006, 52856.236 24/08/11,18:06:50,11,11,1, 11.9,1,1, 27.495, 10716.695, 345.004, 52856.249 24/08/11,18:06:50,12,11,1, 11.9,1,1, 27.495, 10716.717, 344.997, 52856.251 24/08/11,18:06:50,13,11,1, 11.9,1,1, 27.495, 10716.709, 344.984, 52856.203 24/08/11,18:06:50,14,11,1, 11.9,1,1, 27.495, 10716.698, 344.999, 52856.196 24/08/11,18:06:50,15,11,1, 11.9,1,1, 27.495, 10716.736, 345.010, 52856.183 24/08/11,18:06:50,16,11,1, 11.9,1,1, 27.495, 10716.755, 344.997, 52856.219 24/08/11,18:06:50,17,11,1, 11.9,1,1, 27.495, 10716.729, 345.021, 52856.239 24/08/11,18:06:50,18,11,1, 11.9,1,1, 27.495, 10716.726, 345.012, 52856.256 24/08/11,18:06:50,19,11,1, 11.9,1,1, 27.495, 10716.762, 345.002, 52856.208 24/08/11,18:06:51,00,11,1, 11.9,1,1, 27.498, 10716.759, 345.002, 52856.208 24/08/11,18:06:51,01,11,1, 11.9,1,1, 27.498, 10716.747, 344.977, 52856.156 24/08/11,18:06:51,02,11,1, 11.9,1,1, 27.498, 10716.761, 344.995, 52856.221 24/08/11,18:06:51,03,11,1, 11.9,1,1, 27.498, 10716.766, 344.969, 52856.171 24/08/11,18:06:51,04,11,1, 11.9,1,1, 27.498, 10716.773, 344.969, 52856.168 24/08/11,18:06:51,05,11,1, 11.9,1,1, 27.498, 10716.776, 344.957, 52856.215 24/08/11,18:06:51,06,11,1, 11.9,1,1, 27.498, 10716.797, 344.952, 52856.157 24/08/11,18:06:51,07,11,1, 11.9,1,1, 27.498, 10716.790, 344.972, 52856.122 24/08/11,18:06:51,08,11,1, 11.9,1,1, 27.498, 10716.792, 344.966, 52856.170 24/08/11,18:06:51,09,11,1, 11.9,1,1, 27.498, 10716.802, 344.950, 52856.117 24/08/11,18:06:51,10,11,1, 11.9,1,1, 27.498, 10716.800, 344.960, 52856.166 24/08/11,18:06:51,11,11,1, 11.9,1,1, 27.498, 10716.783, 344.947, 52856.163 24/08/11,18:06:51,12,11,1, 11.9,1,1, 27.498, 10716.817, 344.980, 52856.132 24/08/11,18:06:51,13,11,1, 11.9,1,1, 27.498, 10716.812, 344.931, 52856.159 24/08/11,18:06:51,14,11,1, 11.9,1,1, 27.498, 10716.821, 344.918, 52856.120 24/08/11,18:06:51,15,11,1, 11.9,1,1, 27.498, 10716.823, 344.928, 52856.132 24/08/11,18:06:51,16,11,1, 11.9,1,1, 27.498, 10716.832, 344.958, 52856.128 24/08/11,18:06:51,17,11,1, 11.9,1,1, 27.498, 10716.812, 344.938, 52856.085 24/08/11,18:06:51,18,11,1, 11.9,1,1, 27.498, 10716.858, 344.927, 52856.072 24/08/11,18:06:51,19,11,1, 11.9,1,1, 27.498, 10716.828, 344.918, 52856.108 24/08/11,18:06:52,00,11,1, 11.8,1,1, 27.499, 10716.826, 344.918, 52856.108 24/08/11,18:06:52,01,11,1, 11.8,1,1, 27.499, 10716.870, 344.917, 52856.080 24/08/11,18:06:52,02,11,1, 11.8,1,1, 27.499, 10716.859, 344.919, 52856.092 24/08/11,18:06:52,03,11,1, 11.8,1,1, 27.499, 10716.875, 344.885, 52856.074 24/08/11,18:06:52,04,11,1, 11.8,1,1, 27.499, 10716.881, 344.905, 52856.031 24/08/11,18:06:52,05,11,1, 11.8,1,1, 27.499, 10716.875, 344.914, 52856.104 24/08/11,18:06:52,06,11,1, 11.8,1,1, 27.499, 10716.879, 344.934, 52856.078 24/08/11,18:06:52,07,11,1, 11.8,1,1, 27.499, 10716.886, 344.897, 52856.069 24/08/11,18:06:52,08,11,1, 11.8,1,1, 27.499, 10716.902, 344.889, 52856.064 24/08/11,18:06:52,09,11,1, 11.8,1,1, 27.499, 10716.884, 344.900, 52856.048 24/08/11,18:06:52,10,11,1, 11.8,1,1, 27.499, 10716.911, 344.885, 52856.071 24/08/11,18:06:52,11,11,1, 11.8,1,1, 27.499, 10716.902, 344.870, 52856.048 24/08/11,18:06:52,12,11,1, 11.8,1,1, 27.499, 10716.939, 344.877, 52856.031 24/08/11,18:06:52,13,11,1, 11.8,1,1, 27.499, 10716.924, 344.856, 52856.045 24/08/11,18:06:52,14,11,1, 11.8,1,1, 27.499, 10716.932, 344.868, 52855.948 24/08/11,18:06:52,15,11,1, 11.8,1,1, 27.499, 10716.947, 344.865, 52856.083 24/08/11,18:06:52,16,11,1, 11.8,1,1, 27.499, 10716.938, 344.864, 52856.069 24/08/11,18:06:52,17,11,1, 11.8,1,1, 27.499, 10716.955, 344.876, 52856.022 24/08/11,18:06:52,18,11,1, 11.8,1,1, 27.499, 10716.976, 344.857, 52856.002 24/08/11,18:06:52,19,11,1, 11.8,1,1, 27.499, 10716.964, 344.857, 52856.033 24/08/11,18:06:53,00,11,1, 12.0,1,1, 27.496, 10716.959, 344.857, 52856.033 24/08/11,18:06:53,01,11,1, 12.0,1,1, 27.496, 10716.975, 344.860, 52855.997 24/08/11,18:06:53,02,11,1, 12.0,1,1, 27.496, 10716.973, 344.857, 52855.954 24/08/11,18:06:53,03,11,1, 12.0,1,1, 27.496, 10716.989, 344.826, 52856.009 24/08/11,18:06:53,04,11,1, 12.0,1,1, 27.496, 10716.976, 344.836, 52856.004 24/08/11,18:06:53,05,11,1, 12.0,1,1, 27.496, 10716.994, 344.837, 52855.996 24/08/11,18:06:53,06,11,1, 12.0,1,1, 27.496, 10717.002, 344.838, 52856.000 24/08/11,18:06:53,07,11,1, 12.0,1,1, 27.496, 10717.036, 344.822, 52855.921 24/08/11,18:06:53,08,11,1, 12.0,1,1, 27.496, 10717.038, 344.813, 52855.914 24/08/11,18:06:53,09,11,1, 12.0,1,1, 27.496, 10717.036, 344.814, 52855.968 24/08/11,18:06:53,10,11,1, 12.0,1,1, 27.496, 10717.031, 344.810, 52855.912 24/08/11,18:06:53,11,11,1, 12.0,1,1, 27.496, 10717.033, 344.823, 52855.987 24/08/11,18:06:53,12,11,1, 12.0,1,1, 27.496, 10717.047, 344.805, 52855.987 24/08/11,18:06:53,13,11,1, 12.0,1,1, 27.496, 10717.054, 344.813, 52855.958 24/08/11,18:06:53,14,11,1, 12.0,1,1, 27.496, 10717.074, 344.783, 52855.922 24/08/11,18:06:53,15,11,1, 12.0,1,1, 27.496, 10717.053, 344.796, 52855.952 24/08/11,18:06:53,16,11,1, 12.0,1,1, 27.496, 10717.057, 344.797, 52856.012 24/08/11,18:06:53,17,11,1, 12.0,1,1, 27.496, 10717.087, 344.769, 52855.959 24/08/11,18:06:53,18,11,1, 12.0,1,1, 27.496, 10717.070, 344.775, 52855.970 24/08/11,18:06:53,19,11,1, 12.0,1,1, 27.496, 10717.095, 344.784, 52855.926 24/08/11,18:06:54,00,11,1, 11.9,1,1, 27.499, 10717.093, 344.784, 52855.926 24/08/11,18:06:54,01,11,1, 11.9,1,1, 27.499, 10717.088, 344.784, 52855.940 24/08/11,18:06:54,02,11,1, 11.9,1,1, 27.499, 10717.117, 344.767, 52855.965 24/08/11,18:06:54,03,11,1, 11.9,1,1, 27.499, 10717.127, 344.796, 52855.931 24/08/11,18:06:54,04,11,1, 11.9,1,1, 27.499, 10717.101, 344.787, 52855.907 24/08/11,18:06:54,05,11,1, 11.9,1,1, 27.499, 10717.088, 344.787, 52855.942 24/08/11,18:06:54,06,11,1, 11.9,1,1, 27.499, 10717.125, 344.776, 52855.876 24/08/11,18:06:54,07,11,1, 11.9,1,1, 27.499, 10717.116, 344.761, 52855.905 24/08/11,18:06:54,08,11,1, 11.9,1,1, 27.499, 10717.130, 344.786, 52855.997 24/08/11,18:06:54,09,11,1, 11.9,1,1, 27.499, 10717.127, 344.773, 52855.860 24/08/11,18:06:54,10,11,1, 11.9,1,1, 27.499, 10717.140, 344.790, 52855.929 24/08/11,18:06:54,11,11,1, 11.9,1,1, 27.499, 10717.099, 344.766, 52855.905 24/08/11,18:06:54,12,11,1, 11.9,1,1, 27.499, 10717.138, 344.777, 52855.912 24/08/11,18:06:54,13,11,1, 11.9,1,1, 27.499, 10717.138, 344.752, 52855.907 24/08/11,18:06:54,14,11,1, 11.9,1,1, 27.499, 10717.131, 344.746, 52855.832 24/08/11,18:06:54,15,11,1, 11.9,1,1, 27.499, 10717.139, 344.752, 52855.897 24/08/11,18:06:54,16,11,1, 11.9,1,1, 27.499, 10717.149, 344.757, 52855.834 24/08/11,18:06:54,17,11,1, 11.9,1,1, 27.499, 10717.153, 344.751, 52855.917 24/08/11,18:06:54,18,11,1, 11.9,1,1, 27.499, 10717.155, 344.751, 52855.926 24/08/11,18:06:54,19,11,1, 11.9,1,1, 27.499, 10717.155, 344.757, 52855.909 24/08/11,18:06:55,00,11,1, 12.0,1,1, 27.498, 10717.151, 344.757, 52855.909 24/08/11,18:06:55,01,11,1, 12.0,1,1, 27.498, 10717.132, 344.759, 52855.890 24/08/11,18:06:55,02,11,1, 12.0,1,1, 27.498, 10717.167, 344.746, 52855.892 24/08/11,18:06:55,03,11,1, 12.0,1,1, 27.498, 10717.177, 344.742, 52855.924 24/08/11,18:06:55,04,11,1, 12.0,1,1, 27.498, 10717.151, 344.742, 52855.920 24/08/11,18:06:55,05,11,1, 12.0,1,1, 27.498, 10717.163, 344.764, 52855.849 24/08/11,18:06:55,06,11,1, 12.0,1,1, 27.498, 10717.172, 344.767, 52855.901 24/08/11,18:06:55,07,11,1, 12.0,1,1, 27.498, 10717.190, 344.765, 52855.790 24/08/11,18:06:55,08,11,1, 12.0,1,1, 27.498, 10717.197, 344.744, 52855.829 24/08/11,18:06:55,09,11,1, 12.0,1,1, 27.498, 10717.203, 344.761, 52855.923 24/08/11,18:06:55,10,11,1, 12.0,1,1, 27.498, 10717.187, 344.756, 52855.907 24/08/11,18:06:55,11,11,1, 12.0,1,1, 27.498, 10717.193, 344.757, 52855.924 24/08/11,18:06:55,12,11,1, 12.0,1,1, 27.498, 10717.207, 344.736, 52855.816 24/08/11,18:06:55,13,11,1, 12.0,1,1, 27.498, 10717.204, 344.737, 52855.825 24/08/11,18:06:55,14,11,1, 12.0,1,1, 27.498, 10717.202, 344.723, 52855.837 24/08/11,18:06:55,15,11,1, 12.0,1,1, 27.498, 10717.214, 344.744, 52855.871 24/08/11,18:06:55,16,11,1, 12.0,1,1, 27.498, 10717.218, 344.758, 52855.773 24/08/11,18:06:55,17,11,1, 12.0,1,1, 27.498, 10717.235, 344.751, 52855.802 24/08/11,18:06:55,18,11,1, 12.0,1,1, 27.498, 10717.217, 344.732, 52855.857 24/08/11,18:06:55,19,11,1, 12.0,1,1, 27.498, 10717.243, 344.741, 52855.811 24/08/11,18:06:56,00,11,1, 11.9,1,1, 27.497, 10717.243, 344.741, 52855.811 24/08/11,18:06:56,01,11,1, 11.9,1,1, 27.497, 10717.254, 344.750, 52855.894 24/08/11,18:06:56,02,11,1, 11.9,1,1, 27.497, 10717.269, 344.747, 52855.838 24/08/11,18:06:56,03,11,1, 11.9,1,1, 27.497, 10717.261, 344.740, 52855.816 24/08/11,18:06:56,04,11,1, 11.9,1,1, 27.497, 10717.269, 344.733, 52855.800 24/08/11,18:06:56,05,11,1, 11.9,1,1, 27.497, 10717.277, 344.721, 52855.798 24/08/11,18:06:56,06,11,1, 11.9,1,1, 27.497, 10717.236, 344.734, 52855.821 24/08/11,18:06:56,07,11,1, 11.9,1,1, 27.497, 10717.268, 344.738, 52855.779 24/08/11,18:06:56,08,11,1, 11.9,1,1, 27.497, 10717.284, 344.719, 52855.752 24/08/11,18:06:56,09,11,1, 11.9,1,1, 27.497, 10717.283, 344.726, 52855.791 24/08/11,18:06:56,10,11,1, 11.9,1,1, 27.497, 10717.300, 344.730, 52855.715 24/08/11,18:06:56,11,11,1, 11.9,1,1, 27.497, 10717.309, 344.721, 52855.786 24/08/11,18:06:56,12,11,1, 11.9,1,1, 27.497, 10717.326, 344.724, 52855.744 24/08/11,18:06:56,13,11,1, 11.9,1,1, 27.497, 10717.292, 344.695, 52855.746 24/08/11,18:06:56,14,11,1, 11.9,1,1, 27.497, 10717.302, 344.706, 52855.774 24/08/11,18:06:56,15,11,1, 11.9,1,1, 27.497, 10717.340, 344.725, 52855.743 24/08/11,18:06:56,16,11,1, 11.9,1,1, 27.497, 10717.337, 344.707, 52855.796 24/08/11,18:06:56,17,11,1, 11.9,1,1, 27.497, 10717.336, 344.698, 52855.748 24/08/11,18:06:56,18,11,1, 11.9,1,1, 27.497, 10717.348, 344.747, 52855.791 24/08/11,18:06:56,19,11,1, 11.9,1,1, 27.497, 10717.367, 344.714, 52855.718 24/08/11,18:06:57,00,11,1, 11.9,1,1, 27.499, 10717.360, 344.714, 52855.718 24/08/11,18:06:57,01,11,1, 11.9,1,1, 27.499, 10717.373, 344.728, 52855.718 24/08/11,18:06:57,02,11,1, 11.9,1,1, 27.499, 10717.379, 344.819, 52856.294 24/08/11,18:06:57,03,11,1, 11.9,1,1, 27.499, 10717.383, 344.845, 52856.345 24/08/11,18:06:57,04,11,1, 11.9,1,1, 27.499, 10717.391, 344.827, 52856.384 24/08/11,18:06:57,05,11,1, 11.9,1,1, 27.499, 10717.392, 344.834, 52856.317 24/08/11,18:06:57,06,11,1, 11.9,1,1, 27.499, 10717.401, 344.838, 52856.327 24/08/11,18:06:57,07,11,1, 11.9,1,1, 27.499, 10717.404, 344.818, 52856.373 24/08/11,18:06:57,08,11,1, 11.9,1,1, 27.499, 10717.409, 344.807, 52856.361 24/08/11,18:06:57,09,11,1, 11.9,1,1, 27.499, 10717.423, 344.839, 52856.383 24/08/11,18:06:57,10,11,1, 11.9,1,1, 27.499, 10717.428, 344.821, 52856.335 24/08/11,18:06:57,11,11,1, 11.9,1,1, 27.499, 10717.446, 344.837, 52856.319 24/08/11,18:06:57,12,11,1, 11.9,1,1, 27.499, 10717.467, 344.832, 52856.339 24/08/11,18:06:57,13,11,1, 11.9,1,1, 27.499, 10717.451, 344.811, 52856.317 24/08/11,18:06:57,14,11,1, 11.9,1,1, 27.499, 10717.454, 344.826, 52856.361 24/08/11,18:06:57,15,11,1, 11.9,1,1, 27.499, 10717.451, 344.806, 52856.388 24/08/11,18:06:57,16,11,1, 11.9,1,1, 27.499, 10717.493, 344.824, 52856.366 24/08/11,18:06:57,17,11,1, 11.9,1,1, 27.499, 10717.476, 344.838, 52856.391 24/08/11,18:06:57,18,11,1, 11.9,1,1, 27.499, 10717.503, 344.811, 52856.338 24/08/11,18:06:57,19,11,1, 11.9,1,1, 27.499, 10717.505, 344.806, 52856.404 24/08/11,18:06:58,00,11,1, 11.9,1,1, 27.502, 10717.502, 344.806, 52856.404 24/08/11,18:06:58,01,11,1, 11.9,1,1, 27.502, 10717.490, 344.825, 52856.352 24/08/11,18:06:58,02,11,1, 11.9,1,1, 27.502, 10717.494, 344.795, 52856.314 24/08/11,18:06:58,03,11,1, 11.9,1,1, 27.502, 10717.499, 344.826, 52856.287 24/08/11,18:06:58,04,11,1, 11.9,1,1, 27.502, 10717.512, 344.810, 52856.338 24/08/11,18:06:58,05,11,1, 11.9,1,1, 27.502, 10717.529, 344.795, 52856.285 24/08/11,18:06:58,06,11,1, 11.9,1,1, 27.502, 10717.554, 344.789, 52856.309 24/08/11,18:06:58,07,11,1, 11.9,1,1, 27.502, 10717.537, 344.817, 52856.268 24/08/11,18:06:58,08,11,1, 11.9,1,1, 27.502, 10717.561, 344.815, 52856.311 24/08/11,18:06:58,09,11,1, 11.9,1,1, 27.502, 10717.567, 344.810, 52856.290 24/08/11,18:06:58,10,11,1, 11.9,1,1, 27.502, 10717.565, 344.798, 52856.302 24/08/11,18:06:58,11,11,1, 11.9,1,1, 27.502, 10717.549, 344.813, 52856.367 24/08/11,18:06:58,12,11,1, 11.9,1,1, 27.502, 10717.541, 344.798, 52856.368 24/08/11,18:06:58,13,11,1, 11.9,1,1, 27.502, 10717.572, 344.798, 52856.304 24/08/11,18:06:58,14,11,1, 11.9,1,1, 27.502, 10717.553, 344.800, 52856.258 24/08/11,18:06:58,15,11,1, 11.9,1,1, 27.502, 10717.589, 344.799, 52856.346 24/08/11,18:06:58,16,11,1, 11.9,1,1, 27.502, 10717.617, 344.813, 52856.344 24/08/11,18:06:58,17,11,1, 11.9,1,1, 27.502, 10717.577, 344.804, 52856.307 24/08/11,18:06:58,18,11,1, 11.9,1,1, 27.502, 10717.601, 344.777, 52856.305 24/08/11,18:06:58,19,11,1, 11.9,1,1, 27.502, 10717.613, 344.771, 52856.372 24/08/11,18:06:59,00,11,1, 11.9,1,1, 27.499, 10717.610, 344.771, 52856.372 24/08/11,18:06:59,01,11,1, 11.9,1,1, 27.499, 10717.615, 344.790, 52856.250 24/08/11,18:06:59,02,11,1, 11.9,1,1, 27.499, 10717.627, 344.780, 52856.304 24/08/11,18:06:59,03,11,1, 11.9,1,1, 27.499, 10717.639, 344.769, 52856.239 24/08/11,18:06:59,04,11,1, 11.9,1,1, 27.499, 10717.636, 344.791, 52856.340 24/08/11,18:06:59,05,11,1, 11.9,1,1, 27.499, 10717.627, 344.782, 52856.326 24/08/11,18:06:59,06,11,1, 11.9,1,1, 27.499, 10717.650, 344.771, 52856.314 24/08/11,18:06:59,07,11,1, 11.9,1,1, 27.499, 10717.661, 344.787, 52856.303 24/08/11,18:06:59,08,11,1, 11.9,1,1, 27.499, 10717.640, 344.749, 52856.295 24/08/11,18:06:59,09,11,1, 11.9,1,1, 27.499, 10717.667, 344.752, 52856.245 24/08/11,18:06:59,10,11,1, 11.9,1,1, 27.499, 10717.637, 344.745, 52856.353 24/08/11,18:06:59,11,11,1, 11.9,1,1, 27.499, 10717.659, 344.750, 52856.289 24/08/11,18:06:59,12,11,1, 11.9,1,1, 27.499, 10717.669, 344.749, 52856.230 24/08/11,18:06:59,13,11,1, 11.9,1,1, 27.499, 10717.667, 344.732, 52856.251 24/08/11,18:06:59,14,11,1, 11.9,1,1, 27.499, 10717.693, 344.734, 52856.358 24/08/11,18:06:59,15,11,1, 11.9,1,1, 27.499, 10717.670, 344.722, 52856.273 24/08/11,18:06:59,16,11,1, 11.9,1,1, 27.499, 10717.687, 344.721, 52856.221 24/08/11,18:06:59,17,11,1, 11.9,1,1, 27.499, 10717.694, 344.726, 52856.207 24/08/11,18:06:59,18,11,1, 11.9,1,1, 27.499, 10717.678, 344.718, 52856.259 24/08/11,18:06:59,19,11,1, 11.9,1,1, 27.499, 10717.684, 344.709, 52856.237 24/08/11,18:07:00,00,11,1, 11.9,1,1, 27.496, 10717.677, 344.709, 52856.237 24/08/11,18:07:00,01,11,1, 11.9,1,1, 27.496, 10717.727, 344.703, 52856.219 24/08/11,18:07:00,02,11,1, 11.9,1,1, 27.496, 10717.692, 344.591, 52855.596 24/08/11,18:07:00,03,11,1, 11.9,1,1, 27.496, 10717.693, 344.564, 52855.562 24/08/11,18:07:00,04,11,1, 11.9,1,1, 27.496, 10717.711, 344.535, 52855.531 24/08/11,18:07:00,05,11,1, 11.9,1,1, 27.496, 10717.692, 344.519, 52855.593 24/08/11,18:07:00,06,11,1, 11.9,1,1, 27.496, 10717.705, 344.544, 52855.537 24/08/11,18:07:00,07,11,1, 11.9,1,1, 27.496, 10717.668, 344.546, 52855.612 24/08/11,18:07:00,08,11,1, 11.9,1,1, 27.496, 10717.688, 344.544, 52855.548 24/08/11,18:07:00,09,11,1, 11.9,1,1, 27.496, 10717.715, 344.543, 52855.646 24/08/11,18:07:00,10,11,1, 11.9,1,1, 27.496, 10717.715, 344.519, 52855.609 24/08/11,18:07:00,11,11,1, 11.9,1,1, 27.496, 10717.702, 344.523, 52855.558 24/08/11,18:07:00,12,11,1, 11.9,1,1, 27.496, 10717.701, 344.504, 52855.626 24/08/11,18:07:00,13,11,1, 11.9,1,1, 27.496, 10717.721, 344.517, 52855.537 24/08/11,18:07:00,14,11,1, 11.9,1,1, 27.496, 10717.706, 344.496, 52855.539 24/08/11,18:07:00,15,11,1, 11.9,1,1, 27.496, 10717.734, 344.497, 52855.632 24/08/11,18:07:00,16,11,1, 11.9,1,1, 27.496, 10717.738, 344.496, 52855.545 24/08/11,18:07:00,17,11,1, 11.9,1,1, 27.496, 10717.722, 344.492, 52855.619 24/08/11,18:07:00,18,11,1, 11.9,1,1, 27.496, 10717.724, 344.460, 52855.598 24/08/11,18:07:00,19,11,1, 11.9,1,1, 27.496, 10717.745, 344.493, 52855.644 24/08/11,18:07:01,00,11,1, 11.9,1,1, 27.494, 10717.744, 344.493, 52855.644 24/08/11,18:07:01,01,11,1, 11.9,1,1, 27.494, 10717.722, 344.463, 52855.599 24/08/11,18:07:01,02,11,1, 11.9,1,1, 27.494, 10717.740, 344.487, 52855.562 24/08/11,18:07:01,03,11,1, 11.9,1,1, 27.494, 10717.738, 344.457, 52855.545 24/08/11,18:07:01,04,11,1, 11.9,1,1, 27.494, 10717.736, 344.446, 52855.533 24/08/11,18:07:01,05,11,1, 11.9,1,1, 27.494, 10717.739, 344.439, 52855.541 24/08/11,18:07:01,06,11,1, 11.9,1,1, 27.494, 10717.743, 344.444, 52855.631 24/08/11,18:07:01,07,11,1, 11.9,1,1, 27.494, 10717.710, 344.425, 52855.625 24/08/11,18:07:01,08,11,1, 11.9,1,1, 27.494, 10717.742, 344.442, 52855.579 24/08/11,18:07:01,09,11,1, 11.9,1,1, 27.494, 10717.751, 344.419, 52855.639 24/08/11,18:07:01,10,11,1, 11.9,1,1, 27.494, 10717.733, 344.418, 52855.572 24/08/11,18:07:01,11,11,1, 11.9,1,1, 27.494, 10717.757, 344.417, 52855.502 24/08/11,18:07:01,12,11,1, 11.9,1,1, 27.494, 10717.773, 344.416, 52855.580 24/08/11,18:07:01,13,11,1, 11.9,1,1, 27.494, 10717.761, 344.405, 52855.560 24/08/11,18:07:01,14,11,1, 11.9,1,1, 27.494, 10717.769, 344.417, 52855.496 24/08/11,18:07:01,15,11,1, 11.9,1,1, 27.494, 10717.762, 344.393, 52855.604 24/08/11,18:07:01,16,11,1, 11.9,1,1, 27.494, 10717.761, 344.369, 52855.500 24/08/11,18:07:01,17,11,1, 11.9,1,1, 27.494, 10717.772, 344.360, 52855.566 24/08/11,18:07:01,18,11,1, 11.9,1,1, 27.494, 10717.766, 344.359, 52855.547 24/08/11,18:07:01,19,11,1, 11.9,1,1, 27.494, 10717.780, 344.353, 52855.523 24/08/11,18:07:02,00,11,1, 11.8,1,1, 27.497, 10717.777, 344.353, 52855.523 24/08/11,18:07:02,01,11,1, 11.8,1,1, 27.497, 10717.762, 344.368, 52855.597 24/08/11,18:07:02,02,11,1, 11.8,1,1, 27.497, 10717.798, 344.337, 52855.550 24/08/11,18:07:02,03,11,1, 11.8,1,1, 27.497, 10717.797, 344.323, 52855.558 24/08/11,18:07:02,04,11,1, 11.8,1,1, 27.497, 10717.781, 344.319, 52855.472 24/08/11,18:07:02,05,11,1, 11.8,1,1, 27.497, 10717.817, 344.339, 52855.568 24/08/11,18:07:02,06,11,1, 11.8,1,1, 27.497, 10717.814, 344.302, 52855.519 24/08/11,18:07:02,07,11,1, 11.8,1,1, 27.497, 10717.805, 344.320, 52855.532 24/08/11,18:07:02,08,11,1, 11.8,1,1, 27.497, 10717.808, 344.311, 52855.509 24/08/11,18:07:02,09,11,1, 11.8,1,1, 27.497, 10717.817, 344.309, 52855.524 24/08/11,18:07:02,10,11,1, 11.8,1,1, 27.497, 10717.833, 344.299, 52855.483 24/08/11,18:07:02,11,11,1, 11.8,1,1, 27.497, 10717.822, 344.269, 52855.545 24/08/11,18:07:02,12,11,1, 11.8,1,1, 27.497, 10717.824, 344.276, 52855.512 24/08/11,18:07:02,13,11,1, 11.8,1,1, 27.497, 10717.820, 344.267, 52855.567 24/08/11,18:07:02,14,11,1, 11.8,1,1, 27.497, 10717.803, 344.260, 52855.492 24/08/11,18:07:02,15,11,1, 11.8,1,1, 27.497, 10717.822, 344.258, 52855.467 24/08/11,18:07:02,16,11,1, 11.8,1,1, 27.497, 10717.836, 344.227, 52855.443 24/08/11,18:07:02,17,11,1, 11.8,1,1, 27.497, 10717.832, 344.221, 52855.554 24/08/11,18:07:02,18,11,1, 11.8,1,1, 27.497, 10717.831, 344.199, 52855.435 24/08/11,18:07:02,19,11,1, 11.8,1,1, 27.497, 10717.838, 344.216, 52855.444 24/08/11,18:07:03,00,11,1, 11.9,1,1, 27.495, 10717.835, 344.216, 52855.444 24/08/11,18:07:03,01,11,1, 11.9,1,1, 27.495, 10717.854, 344.174, 52855.429 24/08/11,18:07:03,02,11,1, 11.9,1,1, 27.495, 10717.854, 344.172, 52855.469 24/08/11,18:07:03,03,11,1, 11.9,1,1, 27.495, 10717.838, 344.175, 52855.520 24/08/11,18:07:03,04,11,1, 11.9,1,1, 27.495, 10717.855, 344.175, 52855.437 24/08/11,18:07:03,05,11,1, 11.9,1,1, 27.495, 10717.849, 344.155, 52855.444 24/08/11,18:07:03,06,11,1, 11.9,1,1, 27.495, 10717.844, 344.168, 52855.517 24/08/11,18:07:03,07,11,1, 11.9,1,1, 27.495, 10717.854, 344.135, 52855.433 24/08/11,18:07:03,08,11,1, 11.9,1,1, 27.495, 10717.844, 344.119, 52855.410 24/08/11,18:07:03,09,11,1, 11.9,1,1, 27.495, 10717.870, 344.119, 52855.426 24/08/11,18:07:03,10,11,1, 11.9,1,1, 27.495, 10717.861, 344.126, 52855.403 24/08/11,18:07:03,11,11,1, 11.9,1,1, 27.495, 10717.871, 344.121, 52855.403 24/08/11,18:07:03,12,11,1, 11.9,1,1, 27.495, 10717.866, 344.116, 52855.403 24/08/11,18:07:03,13,11,1, 11.9,1,1, 27.495, 10717.864, 344.082, 52855.413 24/08/11,18:07:03,14,11,1, 11.9,1,1, 27.495, 10717.848, 344.090, 52855.428 24/08/11,18:07:03,15,11,1, 11.9,1,1, 27.495, 10717.862, 344.112, 52855.489 24/08/11,18:07:03,16,11,1, 11.9,1,1, 27.495, 10717.868, 344.034, 52855.411 24/08/11,18:07:03,17,11,1, 11.9,1,1, 27.495, 10717.856, 344.031, 52855.406 24/08/11,18:07:03,18,11,1, 11.9,1,1, 27.495, 10717.903, 344.035, 52855.414 24/08/11,18:07:03,19,11,1, 11.9,1,1, 27.495, 10717.859, 344.037, 52855.308 24/08/11,18:07:04,00,11,1, 11.8,1,1, 27.498, 10717.852, 344.037, 52855.308 24/08/11,18:07:04,01,11,1, 11.8,1,1, 27.498, 10717.895, 344.023, 52855.410 24/08/11,18:07:04,02,11,1, 11.8,1,1, 27.498, 10717.895, 344.008, 52855.309 24/08/11,18:07:04,03,11,1, 11.8,1,1, 27.498, 10717.889, 344.016, 52855.419 24/08/11,18:07:04,04,11,1, 11.8,1,1, 27.498, 10717.885, 344.026, 52855.360 24/08/11,18:07:04,05,11,1, 11.8,1,1, 27.498, 10717.871, 344.009, 52855.382 24/08/11,18:07:04,06,11,1, 11.8,1,1, 27.498, 10717.899, 343.997, 52855.398 24/08/11,18:07:04,07,11,1, 11.8,1,1, 27.498, 10717.908, 343.998, 52855.364 24/08/11,18:07:04,08,11,1, 11.8,1,1, 27.498, 10717.913, 343.938, 52855.359 24/08/11,18:07:04,09,11,1, 11.8,1,1, 27.498, 10717.920, 343.953, 52855.344 24/08/11,18:07:04,10,11,1, 11.8,1,1, 27.498, 10717.934, 343.941, 52855.305 24/08/11,18:07:04,11,11,1, 11.8,1,1, 27.498, 10717.915, 343.966, 52855.348 24/08/11,18:07:04,12,11,1, 11.8,1,1, 27.498, 10717.944, 343.929, 52855.289 24/08/11,18:07:04,13,11,1, 11.8,1,1, 27.498, 10717.934, 343.893, 52855.268 24/08/11,18:07:04,14,11,1, 11.8,1,1, 27.498, 10717.923, 343.903, 52855.368 24/08/11,18:07:04,15,11,1, 11.8,1,1, 27.498, 10717.933, 343.898, 52855.375 24/08/11,18:07:04,16,11,1, 11.8,1,1, 27.498, 10717.944, 343.871, 52855.347 24/08/11,18:07:04,17,11,1, 11.8,1,1, 27.498, 10717.951, 343.862, 52855.292 24/08/11,18:07:04,18,11,1, 11.8,1,1, 27.498, 10717.940, 343.849, 52855.298 24/08/11,18:07:04,19,11,1, 11.8,1,1, 27.498, 10717.944, 343.838, 52855.226 24/08/11,18:07:05,00,11,1, 12.0,1,1, 27.496, 10717.936, 343.838, 52855.226 24/08/11,18:07:05,01,11,1, 12.0,1,1, 27.496, 10717.960, 343.857, 52855.357 24/08/11,18:07:05,02,11,1, 12.0,1,1, 27.496, 10717.944, 343.811, 52855.246 24/08/11,18:07:05,03,11,1, 12.0,1,1, 27.496, 10717.927, 343.823, 52855.309 24/08/11,18:07:05,04,11,1, 12.0,1,1, 27.496, 10717.939, 343.798, 52855.302 24/08/11,18:07:05,05,11,1, 12.0,1,1, 27.496, 10717.943, 343.808, 52855.206 24/08/11,18:07:05,06,11,1, 12.0,1,1, 27.496, 10717.924, 343.792, 52855.273 24/08/11,18:07:05,07,11,1, 12.0,1,1, 27.496, 10717.945, 343.769, 52855.328 24/08/11,18:07:05,08,11,1, 12.0,1,1, 27.496, 10717.970, 343.773, 52855.228 24/08/11,18:07:05,09,11,1, 12.0,1,1, 27.496, 10717.955, 343.754, 52855.266 24/08/11,18:07:05,10,11,1, 12.0,1,1, 27.496, 10717.961, 343.739, 52855.316 24/08/11,18:07:05,11,11,1, 12.0,1,1, 27.496, 10717.977, 343.735, 52855.278 24/08/11,18:07:05,12,11,1, 12.0,1,1, 27.496, 10717.965, 343.706, 52855.225 24/08/11,18:07:05,13,11,1, 12.0,1,1, 27.496, 10717.993, 343.698, 52855.289 24/08/11,18:07:05,14,11,1, 12.0,1,1, 27.496, 10717.984, 343.704, 52855.274 24/08/11,18:07:05,15,11,1, 12.0,1,1, 27.496, 10717.953, 343.692, 52855.271 24/08/11,18:07:05,16,11,1, 12.0,1,1, 27.496, 10717.990, 343.675, 52855.238 24/08/11,18:07:05,17,11,1, 12.0,1,1, 27.496, 10717.971, 343.672, 52855.311 24/08/11,18:07:05,18,11,1, 12.0,1,1, 27.496, 10717.972, 343.662, 52855.186 24/08/11,18:07:05,19,11,1, 12.0,1,1, 27.496, 10717.986, 343.645, 52855.256 24/08/11,18:07:06,00,11,1, 11.9,1,1, 27.494, 10717.986, 343.645, 52855.256 24/08/11,18:07:06,01,11,1, 11.9,1,1, 27.494, 10717.974, 343.640, 52855.228 24/08/11,18:07:06,02,11,1, 11.9,1,1, 27.494, 10717.994, 343.624, 52855.230 24/08/11,18:07:06,03,11,1, 11.9,1,1, 27.494, 10717.974, 343.624, 52855.285 24/08/11,18:07:06,04,11,1, 11.9,1,1, 27.494, 10717.981, 343.584, 52855.266 24/08/11,18:07:06,05,11,1, 11.9,1,1, 27.494, 10717.998, 343.582, 52855.245 24/08/11,18:07:06,06,11,1, 11.9,1,1, 27.494, 10718.017, 343.584, 52855.205 24/08/11,18:07:06,07,11,1, 11.9,1,1, 27.494, 10718.036, 343.552, 52855.218 24/08/11,18:07:06,08,11,1, 11.9,1,1, 27.494, 10718.011, 343.551, 52855.227 24/08/11,18:07:06,09,11,1, 11.9,1,1, 27.494, 10717.998, 343.549, 52855.189 24/08/11,18:07:06,10,11,1, 11.9,1,1, 27.494, 10718.003, 343.512, 52855.211 24/08/11,18:07:06,11,11,1, 11.9,1,1, 27.494, 10717.998, 343.541, 52855.225 24/08/11,18:07:06,12,11,1, 11.9,1,1, 27.494, 10718.011, 343.511, 52855.188 24/08/11,18:07:06,13,11,1, 11.9,1,1, 27.494, 10718.029, 343.502, 52855.238 24/08/11,18:07:06,14,11,1, 11.9,1,1, 27.494, 10717.999, 343.484, 52855.212 24/08/11,18:07:06,15,11,1, 11.9,1,1, 27.494, 10718.013, 343.478, 52855.156 24/08/11,18:07:06,16,11,1, 11.9,1,1, 27.494, 10718.004, 343.520, 52855.190 24/08/11,18:07:06,17,11,1, 11.9,1,1, 27.494, 10718.005, 343.452, 52855.192 24/08/11,18:07:06,18,11,1, 11.9,1,1, 27.494, 10718.007, 343.469, 52855.117 24/08/11,18:07:06,19,11,1, 11.9,1,1, 27.494, 10718.015, 343.444, 52855.148 24/08/11,18:07:07,00,11,1, 12.0,1,1, 27.494, 10718.011, 343.444, 52855.148 24/08/11,18:07:07,01,11,1, 12.0,1,1, 27.494, 10718.009, 343.425, 52855.131 24/08/11,18:07:07,02,11,1, 12.0,1,1, 27.494, 10718.020, 343.429, 52855.118 24/08/11,18:07:07,03,11,1, 12.0,1,1, 27.494, 10717.998, 343.424, 52855.200 24/08/11,18:07:07,04,11,1, 12.0,1,1, 27.494, 10718.009, 343.382, 52855.173 24/08/11,18:07:07,05,11,1, 12.0,1,1, 27.494, 10718.018, 343.375, 52855.242 24/08/11,18:07:07,06,11,1, 12.0,1,1, 27.494, 10718.015, 343.394, 52855.187 24/08/11,18:07:07,07,11,1, 12.0,1,1, 27.494, 10718.019, 343.377, 52855.204 24/08/11,18:07:07,08,11,1, 12.0,1,1, 27.494, 10718.016, 343.346, 52855.198 24/08/11,18:07:07,09,11,1, 12.0,1,1, 27.494, 10718.004, 343.348, 52855.178 24/08/11,18:07:07,10,11,1, 12.0,1,1, 27.494, 10718.017, 343.327, 52855.173 24/08/11,18:07:07,11,11,1, 12.0,1,1, 27.494, 10717.993, 343.326, 52855.156 24/08/11,18:07:07,12,11,1, 12.0,1,1, 27.494, 10717.993, 343.333, 52855.161 24/08/11,18:07:07,13,11,1, 12.0,1,1, 27.494, 10717.999, 343.322, 52855.100 24/08/11,18:07:07,14,11,1, 12.0,1,1, 27.494, 10717.985, 343.326, 52855.112 24/08/11,18:07:07,15,11,1, 12.0,1,1, 27.494, 10718.010, 343.292, 52855.107 24/08/11,18:07:07,16,11,1, 12.0,1,1, 27.494, 10717.998, 343.281, 52855.131 24/08/11,18:07:07,17,11,1, 12.0,1,1, 27.494, 10717.984, 343.280, 52855.116 24/08/11,18:07:07,18,11,1, 12.0,1,1, 27.494, 10718.009, 343.265, 52855.087 24/08/11,18:07:07,19,11,1, 12.0,1,1, 27.494, 10717.992, 343.285, 52855.162 24/08/11,18:07:08,00,11,1, 11.9,1,1, 27.496, 10717.986, 343.285, 52855.162 24/08/11,18:07:08,01,11,1, 11.9,1,1, 27.496, 10717.996, 343.246, 52855.186 24/08/11,18:07:08,02,11,1, 11.9,1,1, 27.496, 10717.983, 343.257, 52855.152 24/08/11,18:07:08,03,11,1, 11.9,1,1, 27.496, 10717.990, 343.236, 52855.107 24/08/11,18:07:08,04,11,1, 11.9,1,1, 27.496, 10717.973, 343.221, 52855.142 24/08/11,18:07:08,05,11,1, 11.9,1,1, 27.496, 10718.000, 343.209, 52855.119 24/08/11,18:07:08,06,11,1, 11.9,1,1, 27.496, 10717.985, 343.215, 52855.119 24/08/11,18:07:08,07,11,1, 11.9,1,1, 27.496, 10718.020, 343.215, 52855.141 24/08/11,18:07:08,08,11,1, 11.9,1,1, 27.496, 10718.019, 343.198, 52855.131 24/08/11,18:07:08,09,11,1, 11.9,1,1, 27.496, 10717.999, 343.218, 52855.042 24/08/11,18:07:08,10,11,1, 11.9,1,1, 27.496, 10717.994, 343.185, 52855.096 24/08/11,18:07:08,11,11,1, 11.9,1,1, 27.496, 10717.991, 343.176, 52855.069 24/08/11,18:07:08,12,11,1, 11.9,1,1, 27.496, 10718.006, 343.193, 52855.147 24/08/11,18:07:08,13,11,1, 11.9,1,1, 27.496, 10717.993, 343.174, 52855.045 24/08/11,18:07:08,14,11,1, 11.9,1,1, 27.496, 10718.008, 343.175, 52855.132 24/08/11,18:07:08,15,11,1, 11.9,1,1, 27.496, 10718.003, 343.164, 52855.038 24/08/11,18:07:08,16,11,1, 11.9,1,1, 27.496, 10718.006, 343.158, 52855.052 24/08/11,18:07:08,17,11,1, 11.9,1,1, 27.496, 10717.990, 343.156, 52855.116 24/08/11,18:07:08,18,11,1, 11.9,1,1, 27.496, 10718.016, 343.138, 52855.078 24/08/11,18:07:08,19,11,1, 11.9,1,1, 27.496, 10717.989, 343.104, 52855.086 24/08/11,18:07:09,00,11,1, 12.0,1,1, 27.493, 10717.986, 343.104, 52855.086 24/08/11,18:07:09,01,11,1, 12.0,1,1, 27.493, 10717.994, 343.114, 52855.097 24/08/11,18:07:09,02,11,1, 12.0,1,1, 27.493, 10718.020, 343.101, 52855.099 24/08/11,18:07:09,03,11,1, 12.0,1,1, 27.493, 10717.979, 343.075, 52855.041 24/08/11,18:07:09,04,11,1, 12.0,1,1, 27.493, 10717.990, 343.104, 52855.130 24/08/11,18:07:09,05,11,1, 12.0,1,1, 27.493, 10718.000, 343.049, 52855.052 24/08/11,18:07:09,06,11,1, 12.0,1,1, 27.493, 10718.009, 343.099, 52855.073 24/08/11,18:07:09,07,11,1, 12.0,1,1, 27.493, 10717.993, 343.063, 52855.064 24/08/11,18:07:09,08,11,1, 12.0,1,1, 27.493, 10717.995, 343.056, 52855.097 24/08/11,18:07:09,09,11,1, 12.0,1,1, 27.493, 10718.015, 343.029, 52855.115 24/08/11,18:07:09,10,11,1, 12.0,1,1, 27.493, 10718.009, 343.055, 52855.089 24/08/11,18:07:09,11,11,1, 12.0,1,1, 27.493, 10718.022, 343.025, 52854.983 24/08/11,18:07:09,12,11,1, 12.0,1,1, 27.493, 10718.011, 343.015, 52855.014 24/08/11,18:07:09,13,11,1, 12.0,1,1, 27.493, 10717.998, 343.024, 52855.036 24/08/11,18:07:09,14,11,1, 12.0,1,1, 27.493, 10717.984, 342.997, 52855.018 24/08/11,18:07:09,15,11,1, 12.0,1,1, 27.493, 10718.002, 342.994, 52855.060 24/08/11,18:07:09,16,11,1, 12.0,1,1, 27.493, 10717.973, 342.994, 52855.093 24/08/11,18:07:09,17,11,1, 12.0,1,1, 27.493, 10717.977, 342.958, 52854.966 24/08/11,18:07:09,18,11,1, 12.0,1,1, 27.493, 10717.985, 342.994, 52854.965 24/08/11,18:07:09,19,11,1, 12.0,1,1, 27.493, 10718.000, 342.970, 52855.021 24/08/11,18:07:10,00,10,1, 12.0,1,1, 27.493, 10717.994, 342.970, 52855.021 24/08/11,18:07:10,01,10,1, 12.0,1,1, 27.493, 10717.979, 342.957, 52855.073 24/08/11,18:07:10,02,10,1, 12.0,1,1, 27.493, 10717.977, 342.951, 52854.968 24/08/11,18:07:10,03,10,1, 12.0,1,1, 27.493, 10717.991, 342.932, 52855.047 24/08/11,18:07:10,04,10,1, 12.0,1,1, 27.493, 10717.993, 342.942, 52855.017 24/08/11,18:07:10,05,10,1, 12.0,1,1, 27.493, 10718.005, 342.923, 52855.040 24/08/11,18:07:10,06,10,1, 12.0,1,1, 27.493, 10717.986, 342.913, 52854.956 24/08/11,18:07:10,07,10,1, 12.0,1,1, 27.493, 10717.981, 342.927, 52854.967 24/08/11,18:07:10,08,10,1, 12.0,1,1, 27.493, 10718.014, 342.908, 52855.034 24/08/11,18:07:10,09,10,1, 12.0,1,1, 27.493, 10717.983, 342.905, 52855.059 24/08/11,18:07:10,10,10,1, 12.0,1,1, 27.493, 10717.992, 342.891, 52854.956 24/08/11,18:07:10,11,10,1, 12.0,1,1, 27.493, 10717.986, 342.894, 52855.057 24/08/11,18:07:10,12,10,1, 12.0,1,1, 27.493, 10718.006, 342.874, 52854.958 24/08/11,18:07:10,13,10,1, 12.0,1,1, 27.493, 10717.986, 342.858, 52854.969 24/08/11,18:07:10,14,10,1, 12.0,1,1, 27.493, 10717.987, 342.867, 52854.992 24/08/11,18:07:10,15,10,1, 12.0,1,1, 27.493, 10717.992, 342.877, 52855.012 24/08/11,18:07:10,16,10,1, 12.0,1,1, 27.493, 10717.986, 342.868, 52854.984 24/08/11,18:07:10,17,10,1, 12.0,1,1, 27.493, 10717.968, 342.858, 52855.027 24/08/11,18:07:10,18,10,1, 12.0,1,1, 27.493, 10717.990, 342.888, 52855.014 24/08/11,18:07:10,19,10,1, 12.0,1,1, 27.493, 10717.977, 342.857, 52855.013 24/08/11,18:07:11,00,10,1, 12.0,1,1, 27.494, 10717.969, 342.857, 52855.013 24/08/11,18:07:11,01,10,1, 12.0,1,1, 27.494, 10717.974, 342.834, 52854.945 24/08/11,18:07:11,02,10,1, 12.0,1,1, 27.494, 10717.994, 342.810, 52855.017 24/08/11,18:07:11,03,10,1, 12.0,1,1, 27.494, 10717.967, 342.831, 52854.973 24/08/11,18:07:11,04,10,1, 12.0,1,1, 27.494, 10717.992, 342.803, 52854.999 24/08/11,18:07:11,05,10,1, 12.0,1,1, 27.494, 10717.969, 342.796, 52854.957 24/08/11,18:07:11,06,10,1, 12.0,1,1, 27.494, 10717.984, 342.800, 52854.989 24/08/11,18:07:11,07,10,1, 12.0,1,1, 27.494, 10717.967, 342.810, 52855.027 24/08/11,18:07:11,08,10,1, 12.0,1,1, 27.494, 10717.978, 342.772, 52855.060 24/08/11,18:07:11,09,10,1, 12.0,1,1, 27.494, 10717.977, 342.774, 52854.941 24/08/11,18:07:11,10,10,1, 12.0,1,1, 27.494, 10717.982, 342.772, 52855.003 24/08/11,18:07:11,11,10,1, 12.0,1,1, 27.494, 10717.986, 342.765, 52854.948 24/08/11,18:07:11,12,10,1, 12.0,1,1, 27.494, 10717.972, 342.772, 52854.953 24/08/11,18:07:11,13,10,1, 12.0,1,1, 27.494, 10717.973, 342.755, 52854.945 24/08/11,18:07:11,14,10,1, 12.0,1,1, 27.494, 10717.978, 342.759, 52854.970 24/08/11,18:07:11,15,10,1, 12.0,1,1, 27.494, 10717.979, 342.762, 52854.887 24/08/11,18:07:11,16,10,1, 12.0,1,1, 27.494, 10717.985, 342.758, 52854.891 24/08/11,18:07:11,17,10,1, 12.0,1,1, 27.494, 10717.999, 342.730, 52854.927 24/08/11,18:07:11,18,10,1, 12.0,1,1, 27.494, 10717.954, 342.715, 52854.887 24/08/11,18:07:11,19,10,1, 12.0,1,1, 27.494, 10717.977, 342.712, 52854.976 24/08/11,18:07:12,00,10,1, 11.9,1,1, 27.492, 10717.969, 342.712, 52854.976 24/08/11,18:07:12,01,10,1, 11.9,1,1, 27.492, 10717.992, 342.703, 52854.922 24/08/11,18:07:12,02,10,1, 11.9,1,1, 27.492, 10717.980, 342.703, 52854.909 24/08/11,18:07:12,03,10,1, 11.9,1,1, 27.492, 10717.998, 342.707, 52854.944 24/08/11,18:07:12,04,10,1, 11.9,1,1, 27.492, 10717.972, 342.713, 52854.896 24/08/11,18:07:12,05,10,1, 11.9,1,1, 27.492, 10717.989, 342.695, 52854.911 24/08/11,18:07:12,06,10,1, 11.9,1,1, 27.492, 10717.983, 342.692, 52854.924 24/08/11,18:07:12,07,10,1, 11.9,1,1, 27.492, 10717.973, 342.676, 52854.895 24/08/11,18:07:12,08,10,1, 11.9,1,1, 27.492, 10717.983, 342.682, 52854.997 24/08/11,18:07:12,09,10,1, 11.9,1,1, 27.492, 10717.953, 342.686, 52854.946 24/08/11,18:07:12,10,10,1, 11.9,1,1, 27.492, 10717.995, 342.671, 52854.864 24/08/11,18:07:12,11,10,1, 11.9,1,1, 27.492, 10717.962, 342.679, 52854.979 24/08/11,18:07:12,12,10,1, 11.9,1,1, 27.492, 10717.974, 342.663, 52854.882 24/08/11,18:07:12,13,10,1, 11.9,1,1, 27.492, 10717.987, 342.649, 52854.954 24/08/11,18:07:12,14,10,1, 11.9,1,1, 27.492, 10717.969, 342.679, 52854.987 24/08/11,18:07:12,15,10,1, 11.9,1,1, 27.492, 10717.979, 342.633, 52854.876 24/08/11,18:07:12,16,10,1, 11.9,1,1, 27.492, 10717.989, 342.661, 52854.919 24/08/11,18:07:12,17,10,1, 11.9,1,1, 27.492, 10717.972, 342.668, 52854.927 24/08/11,18:07:12,18,10,1, 11.9,1,1, 27.492, 10717.959, 342.637, 52854.877 24/08/11,18:07:12,19,10,1, 11.9,1,1, 27.492, 10717.976, 342.630, 52854.930 24/08/11,18:07:13,00,11,1, 11.9,1,1, 27.491, 10717.969, 342.630, 52854.930 24/08/11,18:07:13,01,11,1, 11.9,1,1, 27.491, 10718.027, 342.636, 52854.836 24/08/11,18:07:13,02,11,1, 11.9,1,1, 27.491, 10717.997, 342.614, 52854.899 24/08/11,18:07:13,03,11,1, 11.9,1,1, 27.491, 10717.992, 342.630, 52854.849 24/08/11,18:07:13,04,11,1, 11.9,1,1, 27.491, 10717.994, 342.612, 52854.840 24/08/11,18:07:13,05,11,1, 11.9,1,1, 27.491, 10718.003, 342.615, 52854.869 24/08/11,18:07:13,06,11,1, 11.9,1,1, 27.491, 10717.993, 342.597, 52854.840 24/08/11,18:07:13,07,11,1, 11.9,1,1, 27.491, 10718.017, 342.594, 52854.875 24/08/11,18:07:13,08,11,1, 11.9,1,1, 27.491, 10718.022, 342.591, 52854.872 24/08/11,18:07:13,09,11,1, 11.9,1,1, 27.491, 10718.001, 342.587, 52854.878 24/08/11,18:07:13,10,11,1, 11.9,1,1, 27.491, 10717.994, 342.578, 52854.839 24/08/11,18:07:13,11,11,1, 11.9,1,1, 27.491, 10718.026, 342.578, 52854.859 24/08/11,18:07:13,12,11,1, 11.9,1,1, 27.491, 10718.006, 342.582, 52854.888 24/08/11,18:07:13,13,11,1, 11.9,1,1, 27.491, 10718.006, 342.544, 52854.860 24/08/11,18:07:13,14,11,1, 11.9,1,1, 27.491, 10718.005, 342.557, 52854.845 24/08/11,18:07:13,15,11,1, 11.9,1,1, 27.491, 10717.984, 342.566, 52854.831 24/08/11,18:07:13,16,11,1, 11.9,1,1, 27.491, 10717.994, 342.558, 52854.834 24/08/11,18:07:13,17,11,1, 11.9,1,1, 27.491, 10718.026, 342.548, 52854.834 24/08/11,18:07:13,18,11,1, 11.9,1,1, 27.491, 10718.003, 342.551, 52854.826 24/08/11,18:07:13,19,11,1, 11.9,1,1, 27.491, 10718.010, 342.534, 52854.845 24/08/11,18:07:14,00,11,1, 11.9,1,1, 27.489, 10718.002, 342.534, 52854.845 24/08/11,18:07:14,01,11,1, 11.9,1,1, 27.489, 10718.014, 342.536, 52854.863 24/08/11,18:07:14,02,11,1, 11.9,1,1, 27.489, 10718.018, 342.507, 52854.822 24/08/11,18:07:14,03,11,1, 11.9,1,1, 27.489, 10718.003, 342.492, 52854.843 24/08/11,18:07:14,04,11,1, 11.9,1,1, 27.489, 10718.044, 342.500, 52854.830 24/08/11,18:07:14,05,11,1, 11.9,1,1, 27.489, 10718.031, 342.485, 52854.827 24/08/11,18:07:14,06,11,1, 11.9,1,1, 27.489, 10718.043, 342.485, 52854.824 24/08/11,18:07:14,07,11,1, 11.9,1,1, 27.489, 10718.032, 342.478, 52854.818 24/08/11,18:07:14,08,11,1, 11.9,1,1, 27.489, 10718.041, 342.488, 52854.838 24/08/11,18:07:14,09,11,1, 11.9,1,1, 27.489, 10718.057, 342.476, 52854.858 24/08/11,18:07:14,10,11,1, 11.9,1,1, 27.489, 10718.067, 342.477, 52854.795 24/08/11,18:07:14,11,11,1, 11.9,1,1, 27.489, 10718.024, 342.460, 52854.816 24/08/11,18:07:14,12,11,1, 11.9,1,1, 27.489, 10718.063, 342.436, 52854.855 24/08/11,18:07:14,13,11,1, 11.9,1,1, 27.489, 10718.080, 342.439, 52854.799 24/08/11,18:07:14,14,11,1, 11.9,1,1, 27.489, 10718.053, 342.439, 52854.777 24/08/11,18:07:14,15,11,1, 11.9,1,1, 27.489, 10718.064, 342.415, 52854.826 24/08/11,18:07:14,16,11,1, 11.9,1,1, 27.489, 10718.055, 342.440, 52854.789 24/08/11,18:07:14,17,11,1, 11.9,1,1, 27.489, 10718.056, 342.428, 52854.777 24/08/11,18:07:14,18,11,1, 11.9,1,1, 27.489, 10718.048, 342.402, 52854.777 24/08/11,18:07:14,19,11,1, 11.9,1,1, 27.489, 10718.069, 342.409, 52854.769 24/08/11,18:07:15,00,11,1, 11.9,1,1, 27.493, 10718.061, 342.409, 52854.769 24/08/11,18:07:15,01,11,1, 11.9,1,1, 27.493, 10718.062, 342.379, 52854.807 24/08/11,18:07:15,02,11,1, 11.9,1,1, 27.493, 10718.057, 342.384, 52854.778 24/08/11,18:07:15,03,11,1, 11.9,1,1, 27.493, 10718.058, 342.377, 52854.769 24/08/11,18:07:15,04,11,1, 11.9,1,1, 27.493, 10718.053, 342.358, 52854.765 24/08/11,18:07:15,05,11,1, 11.9,1,1, 27.493, 10718.065, 342.337, 52854.709 24/08/11,18:07:15,06,11,1, 11.9,1,1, 27.493, 10718.062, 342.343, 52854.763 24/08/11,18:07:15,07,11,1, 11.9,1,1, 27.493, 10718.077, 342.350, 52854.715 24/08/11,18:07:15,08,11,1, 11.9,1,1, 27.493, 10718.086, 342.331, 52854.735 24/08/11,18:07:15,09,11,1, 11.9,1,1, 27.493, 10718.101, 342.339, 52854.797 24/08/11,18:07:15,10,11,1, 11.9,1,1, 27.493, 10718.094, 342.319, 52854.744 24/08/11,18:07:15,11,11,1, 11.9,1,1, 27.493, 10718.097, 342.331, 52854.731 24/08/11,18:07:15,12,11,1, 11.9,1,1, 27.493, 10718.093, 342.329, 52854.742 24/08/11,18:07:15,13,11,1, 11.9,1,1, 27.493, 10718.085, 342.290, 52854.732 24/08/11,18:07:15,14,11,1, 11.9,1,1, 27.493, 10718.052, 342.307, 52854.755 24/08/11,18:07:15,15,11,1, 11.9,1,1, 27.493, 10718.093, 342.292, 52854.754 24/08/11,18:07:15,16,11,1, 11.9,1,1, 27.493, 10718.084, 342.265, 52854.709 24/08/11,18:07:15,17,11,1, 11.9,1,1, 27.493, 10718.068, 342.296, 52854.687 24/08/11,18:07:15,18,11,1, 11.9,1,1, 27.493, 10718.074, 342.272, 52854.706 24/08/11,18:07:15,19,11,1, 11.9,1,1, 27.493, 10718.092, 342.255, 52854.652 24/08/11,18:07:16,00,10,1, 11.9,1,1, 27.491, 10718.086, 342.255, 52854.652 24/08/11,18:07:16,01,10,1, 11.9,1,1, 27.491, 10718.102, 342.233, 52854.709 24/08/11,18:07:16,02,10,1, 11.9,1,1, 27.491, 10718.096, 342.228, 52854.698 24/08/11,18:07:16,03,10,1, 11.9,1,1, 27.491, 10718.096, 342.244, 52854.769 24/08/11,18:07:16,04,10,1, 11.9,1,1, 27.491, 10718.086, 342.231, 52854.672 24/08/11,18:07:16,05,10,1, 11.9,1,1, 27.491, 10718.100, 342.228, 52854.679 24/08/11,18:07:16,06,10,1, 11.9,1,1, 27.491, 10718.109, 342.217, 52854.660 24/08/11,18:07:16,07,10,1, 11.9,1,1, 27.491, 10718.104, 342.199, 52854.694 24/08/11,18:07:16,08,10,1, 11.9,1,1, 27.491, 10718.099, 342.189, 52854.725 24/08/11,18:07:16,09,10,1, 11.9,1,1, 27.491, 10718.112, 342.208, 52854.750 24/08/11,18:07:16,10,10,1, 11.9,1,1, 27.491, 10718.107, 342.199, 52854.712 24/08/11,18:07:16,11,10,1, 11.9,1,1, 27.491, 10718.138, 342.205, 52854.686 24/08/11,18:07:16,12,10,1, 11.9,1,1, 27.491, 10718.122, 342.180, 52854.732 24/08/11,18:07:16,13,10,1, 11.9,1,1, 27.491, 10718.149, 342.183, 52854.660 24/08/11,18:07:16,14,10,1, 11.9,1,1, 27.491, 10718.164, 342.196, 52854.670 24/08/11,18:07:16,15,10,1, 11.9,1,1, 27.491, 10718.134, 342.180, 52854.710 24/08/11,18:07:16,16,10,1, 11.9,1,1, 27.491, 10718.131, 342.173, 52854.693 24/08/11,18:07:16,17,10,1, 11.9,1,1, 27.491, 10718.121, 342.158, 52854.687 24/08/11,18:07:16,18,10,1, 11.9,1,1, 27.491, 10718.147, 342.127, 52854.708 24/08/11,18:07:16,19,10,1, 11.9,1,1, 27.491, 10718.117, 342.157, 52854.667 24/08/11,18:07:17,00,11,1, 12.0,1,1, 27.488, 10718.111, 342.157, 52854.667 24/08/11,18:07:17,01,11,1, 12.0,1,1, 27.488, 10718.158, 342.135, 52854.647 24/08/11,18:07:17,02,11,1, 12.0,1,1, 27.488, 10718.141, 342.130, 52854.682 24/08/11,18:07:17,03,11,1, 12.0,1,1, 27.488, 10718.145, 342.103, 52854.683 24/08/11,18:07:17,04,11,1, 12.0,1,1, 27.488, 10718.138, 342.126, 52854.717 24/08/11,18:07:17,05,11,1, 12.0,1,1, 27.488, 10718.148, 342.097, 52854.647 24/08/11,18:07:17,06,11,1, 12.0,1,1, 27.488, 10718.127, 342.091, 52854.676 24/08/11,18:07:17,07,11,1, 12.0,1,1, 27.488, 10718.135, 342.107, 52854.700 24/08/11,18:07:17,08,11,1, 12.0,1,1, 27.488, 10718.140, 342.100, 52854.655 24/08/11,18:07:17,09,11,1, 12.0,1,1, 27.488, 10718.138, 342.082, 52854.669 24/08/11,18:07:17,10,11,1, 12.0,1,1, 27.488, 10718.134, 342.054, 52854.625 24/08/11,18:07:17,11,11,1, 12.0,1,1, 27.488, 10718.136, 342.072, 52854.652 24/08/11,18:07:17,12,11,1, 12.0,1,1, 27.488, 10718.129, 342.078, 52854.713 24/08/11,18:07:17,13,11,1, 12.0,1,1, 27.488, 10718.151, 342.047, 52854.644 24/08/11,18:07:17,14,11,1, 12.0,1,1, 27.488, 10718.163, 342.072, 52854.677 24/08/11,18:07:17,15,11,1, 12.0,1,1, 27.488, 10718.134, 342.064, 52854.623 24/08/11,18:07:17,16,11,1, 12.0,1,1, 27.488, 10718.158, 342.042, 52854.670 24/08/11,18:07:17,17,11,1, 12.0,1,1, 27.488, 10718.153, 342.034, 52854.660 24/08/11,18:07:17,18,11,1, 12.0,1,1, 27.488, 10718.147, 342.037, 52854.628 24/08/11,18:07:17,19,11,1, 12.0,1,1, 27.488, 10718.151, 342.037, 52854.679 24/08/11,18:07:18,00,11,1, 11.8,1,1, 27.490, 10718.144, 342.037, 52854.679 24/08/11,18:07:18,01,11,1, 11.8,1,1, 27.490, 10718.152, 342.019, 52854.693 24/08/11,18:07:18,02,11,1, 11.8,1,1, 27.490, 10718.167, 342.009, 52854.607 24/08/11,18:07:18,03,11,1, 11.8,1,1, 27.490, 10718.120, 341.994, 52854.635 24/08/11,18:07:18,04,11,1, 11.8,1,1, 27.490, 10718.147, 342.009, 52854.665 24/08/11,18:07:18,05,11,1, 11.8,1,1, 27.490, 10718.174, 341.985, 52854.633 24/08/11,18:07:18,06,11,1, 11.8,1,1, 27.490, 10718.147, 341.985, 52854.623 24/08/11,18:07:18,07,11,1, 11.8,1,1, 27.490, 10718.137, 341.999, 52854.671 24/08/11,18:07:18,08,11,1, 11.8,1,1, 27.490, 10718.136, 341.968, 52854.623 24/08/11,18:07:18,09,11,1, 11.8,1,1, 27.490, 10718.161, 341.987, 52854.606 24/08/11,18:07:18,10,11,1, 11.8,1,1, 27.490, 10718.162, 341.985, 52854.660 24/08/11,18:07:18,11,11,1, 11.8,1,1, 27.490, 10718.143, 341.949, 52854.589 24/08/11,18:07:18,12,11,1, 11.8,1,1, 27.490, 10718.143, 341.981, 52854.605 24/08/11,18:07:18,13,11,1, 11.8,1,1, 27.490, 10718.165, 341.963, 52854.603 24/08/11,18:07:18,14,11,1, 11.8,1,1, 27.490, 10718.166, 341.963, 52854.552 24/08/11,18:07:18,15,11,1, 11.8,1,1, 27.490, 10718.150, 341.978, 52854.613 24/08/11,18:07:18,16,11,1, 11.8,1,1, 27.490, 10718.147, 341.974, 52854.626 24/08/11,18:07:18,17,11,1, 11.8,1,1, 27.490, 10718.141, 341.963, 52854.582 24/08/11,18:07:18,18,11,1, 11.8,1,1, 27.490, 10718.128, 341.936, 52854.603 24/08/11,18:07:18,19,11,1, 11.8,1,1, 27.490, 10718.151, 341.930, 52854.569 24/08/11,18:07:19,00,11,1, 11.9,1,1, 27.489, 10718.144, 341.930, 52854.569 24/08/11,18:07:19,01,11,1, 11.9,1,1, 27.489, 10718.151, 341.938, 52854.574 24/08/11,18:07:19,02,11,1, 11.9,1,1, 27.489, 10718.150, 341.921, 52854.571 24/08/11,18:07:19,03,11,1, 11.9,1,1, 27.489, 10718.171, 341.908, 52854.598 24/08/11,18:07:19,04,11,1, 11.9,1,1, 27.489, 10718.187, 341.919, 52854.659 24/08/11,18:07:19,05,11,1, 11.9,1,1, 27.489, 10718.172, 341.922, 52854.594 24/08/11,18:07:19,06,11,1, 11.9,1,1, 27.489, 10718.177, 341.909, 52854.569 24/08/11,18:07:19,07,11,1, 11.9,1,1, 27.489, 10718.181, 341.915, 52854.555 24/08/11,18:07:19,08,11,1, 11.9,1,1, 27.489, 10718.180, 341.883, 52854.601 24/08/11,18:07:19,09,11,1, 11.9,1,1, 27.489, 10718.175, 341.891, 52854.578 24/08/11,18:07:19,10,11,1, 11.9,1,1, 27.489, 10718.173, 341.900, 52854.611 24/08/11,18:07:19,11,11,1, 11.9,1,1, 27.489, 10718.205, 341.883, 52854.529 24/08/11,18:07:19,12,11,1, 11.9,1,1, 27.489, 10718.178, 341.904, 52854.592 24/08/11,18:07:19,13,11,1, 11.9,1,1, 27.489, 10718.191, 341.895, 52854.557 24/08/11,18:07:19,14,11,1, 11.9,1,1, 27.489, 10718.214, 341.869, 52854.503 24/08/11,18:07:19,15,11,1, 11.9,1,1, 27.489, 10718.202, 341.879, 52854.534 24/08/11,18:07:19,16,11,1, 11.9,1,1, 27.489, 10718.176, 341.883, 52854.633 24/08/11,18:07:19,17,11,1, 11.9,1,1, 27.489, 10718.170, 341.872, 52854.562 24/08/11,18:07:19,18,11,1, 11.9,1,1, 27.489, 10718.199, 341.864, 52854.560 24/08/11,18:07:19,19,11,1, 11.9,1,1, 27.489, 10718.200, 341.855, 52854.573 24/08/11,18:07:20,00,11,1, 11.9,1,1, 27.488, 10718.194, 341.855, 52854.573 24/08/11,18:07:20,01,11,1, 11.9,1,1, 27.488, 10718.214, 341.891, 52854.567 24/08/11,18:07:20,02,11,1, 11.9,1,1, 27.488, 10718.202, 341.858, 52854.554 24/08/11,18:07:20,03,11,1, 11.9,1,1, 27.488, 10718.218, 341.868, 52854.578 24/08/11,18:07:20,04,11,1, 11.9,1,1, 27.488, 10718.211, 341.871, 52854.567 24/08/11,18:07:20,05,11,1, 11.9,1,1, 27.488, 10718.206, 341.841, 52854.538 24/08/11,18:07:20,06,11,1, 11.9,1,1, 27.488, 10718.201, 341.857, 52854.553 24/08/11,18:07:20,07,11,1, 11.9,1,1, 27.488, 10718.200, 341.875, 52854.521 24/08/11,18:07:20,08,11,1, 11.9,1,1, 27.488, 10718.192, 341.854, 52854.546 24/08/11,18:07:20,09,11,1, 11.9,1,1, 27.488, 10718.215, 341.880, 52854.542 24/08/11,18:07:20,10,11,1, 11.9,1,1, 27.488, 10718.204, 341.859, 52854.528 24/08/11,18:07:20,11,11,1, 11.9,1,1, 27.488, 10718.230, 341.870, 52854.555 24/08/11,18:07:20,12,11,1, 11.9,1,1, 27.488, 10718.194, 341.861, 52854.558 24/08/11,18:07:20,13,11,1, 11.9,1,1, 27.488, 10718.201, 341.844, 52854.588 24/08/11,18:07:20,14,11,1, 11.9,1,1, 27.488, 10718.214, 341.840, 52854.587 24/08/11,18:07:20,15,11,1, 11.9,1,1, 27.488, 10718.221, 341.839, 52854.586 24/08/11,18:07:20,16,11,1, 11.9,1,1, 27.488, 10718.238, 341.817, 52854.565 24/08/11,18:07:20,17,11,1, 11.9,1,1, 27.488, 10718.204, 341.814, 52854.555 24/08/11,18:07:20,18,11,1, 11.9,1,1, 27.488, 10718.240, 341.824, 52854.600 24/08/11,18:07:20,19,11,1, 11.9,1,1, 27.488, 10718.247, 341.837, 52854.539 24/08/11,18:07:21,00,11,1, 11.8,1,1, 27.492, 10718.244, 341.837, 52854.539 24/08/11,18:07:21,01,11,1, 11.8,1,1, 27.492, 10718.224, 341.806, 52854.519 24/08/11,18:07:21,02,11,1, 11.8,1,1, 27.492, 10718.223, 341.818, 52854.616 24/08/11,18:07:21,03,11,1, 11.8,1,1, 27.492, 10718.218, 341.827, 52854.522 24/08/11,18:07:21,04,11,1, 11.8,1,1, 27.492, 10718.232, 341.814, 52854.522 24/08/11,18:07:21,05,11,1, 11.8,1,1, 27.492, 10718.212, 341.802, 52854.537 24/08/11,18:07:21,06,11,1, 11.8,1,1, 27.492, 10718.210, 341.792, 52854.542 24/08/11,18:07:21,07,11,1, 11.8,1,1, 27.492, 10718.230, 341.785, 52854.498 24/08/11,18:07:21,08,11,1, 11.8,1,1, 27.492, 10718.250, 341.808, 52854.492 24/08/11,18:07:21,09,11,1, 11.8,1,1, 27.492, 10718.239, 341.791, 52854.535 24/08/11,18:07:21,10,11,1, 11.8,1,1, 27.492, 10718.251, 341.784, 52854.518 24/08/11,18:07:21,11,11,1, 11.8,1,1, 27.492, 10718.250, 341.792, 52854.568 24/08/11,18:07:21,12,11,1, 11.8,1,1, 27.492, 10718.238, 341.781, 52854.550 24/08/11,18:07:21,13,11,1, 11.8,1,1, 27.492, 10718.246, 341.782, 52854.521 24/08/11,18:07:21,14,11,1, 11.8,1,1, 27.492, 10718.262, 341.777, 52854.500 24/08/11,18:07:21,15,11,1, 11.8,1,1, 27.492, 10718.239, 341.787, 52854.586 24/08/11,18:07:21,16,11,1, 11.8,1,1, 27.492, 10718.251, 341.763, 52854.570 24/08/11,18:07:21,17,11,1, 11.8,1,1, 27.492, 10718.249, 341.774, 52854.552 24/08/11,18:07:21,18,11,1, 11.8,1,1, 27.492, 10718.225, 341.776, 52854.574 24/08/11,18:07:21,19,11,1, 11.8,1,1, 27.492, 10718.256, 341.775, 52854.572 24/08/11,18:07:22,00,11,1, 12.0,1,1, 27.489, 10718.253, 341.775, 52854.572 24/08/11,18:07:22,01,11,1, 12.0,1,1, 27.489, 10718.244, 341.788, 52854.566 24/08/11,18:07:22,02,11,1, 12.0,1,1, 27.489, 10718.232, 341.790, 52854.533 24/08/11,18:07:22,03,11,1, 12.0,1,1, 27.489, 10718.237, 341.780, 52854.525 24/08/11,18:07:22,04,11,1, 12.0,1,1, 27.489, 10718.231, 341.768, 52854.513 24/08/11,18:07:22,05,11,1, 12.0,1,1, 27.489, 10718.243, 341.771, 52854.526 24/08/11,18:07:22,06,11,1, 12.0,1,1, 27.489, 10718.254, 341.772, 52854.499 24/08/11,18:07:22,07,11,1, 12.0,1,1, 27.489, 10718.216, 341.766, 52854.515 24/08/11,18:07:22,08,11,1, 12.0,1,1, 27.489, 10718.249, 341.770, 52854.530 24/08/11,18:07:22,09,11,1, 12.0,1,1, 27.489, 10718.220, 341.759, 52854.507 24/08/11,18:07:22,10,11,1, 12.0,1,1, 27.489, 10718.243, 341.742, 52854.510 24/08/11,18:07:22,11,11,1, 12.0,1,1, 27.489, 10718.250, 341.747, 52854.551 24/08/11,18:07:22,12,11,1, 12.0,1,1, 27.489, 10718.242, 341.747, 52854.557 24/08/11,18:07:22,13,11,1, 12.0,1,1, 27.489, 10718.236, 341.747, 52854.552 24/08/11,18:07:22,14,11,1, 12.0,1,1, 27.489, 10718.229, 341.765, 52854.600 24/08/11,18:07:22,15,11,1, 12.0,1,1, 27.489, 10718.246, 341.752, 52854.501 24/08/11,18:07:22,16,11,1, 12.0,1,1, 27.489, 10718.241, 341.746, 52854.588 24/08/11,18:07:22,17,11,1, 12.0,1,1, 27.489, 10718.244, 341.747, 52854.492 24/08/11,18:07:22,18,11,1, 12.0,1,1, 27.489, 10718.256, 341.747, 52854.427 24/08/11,18:07:22,19,11,1, 12.0,1,1, 27.489, 10718.245, 341.757, 52854.560 24/08/11,18:07:23,00,11,1, 12.0,1,1, 27.488, 10718.244, 341.757, 52854.560 24/08/11,18:07:23,01,11,1, 12.0,1,1, 27.488, 10718.274, 341.735, 52854.514 24/08/11,18:07:23,02,11,1, 12.0,1,1, 27.488, 10718.257, 341.737, 52854.483 24/08/11,18:07:23,03,11,1, 12.0,1,1, 27.488, 10718.233, 341.752, 52854.533 24/08/11,18:07:23,04,11,1, 12.0,1,1, 27.488, 10718.250, 341.743, 52854.469 24/08/11,18:07:23,05,11,1, 12.0,1,1, 27.488, 10718.257, 341.739, 52854.522 24/08/11,18:07:23,06,11,1, 12.0,1,1, 27.488, 10718.267, 341.725, 52854.511 24/08/11,18:07:23,07,11,1, 12.0,1,1, 27.488, 10718.273, 341.728, 52854.476 24/08/11,18:07:23,08,11,1, 12.0,1,1, 27.488, 10718.256, 341.750, 52854.567 24/08/11,18:07:23,09,11,1, 12.0,1,1, 27.488, 10718.249, 341.743, 52854.563 24/08/11,18:07:23,10,11,1, 12.0,1,1, 27.488, 10718.295, 341.740, 52854.507 24/08/11,18:07:23,11,11,1, 12.0,1,1, 27.488, 10718.277, 341.729, 52854.526 24/08/11,18:07:23,12,11,1, 12.0,1,1, 27.488, 10718.297, 341.717, 52854.477 24/08/11,18:07:23,13,11,1, 12.0,1,1, 27.488, 10718.276, 341.731, 52854.526 24/08/11,18:07:23,14,11,1, 12.0,1,1, 27.488, 10718.258, 341.735, 52854.509 24/08/11,18:07:23,15,11,1, 12.0,1,1, 27.488, 10718.285, 341.728, 52854.481 24/08/11,18:07:23,16,11,1, 12.0,1,1, 27.488, 10718.285, 341.749, 52854.535 24/08/11,18:07:23,17,11,1, 12.0,1,1, 27.488, 10718.297, 341.737, 52854.501 24/08/11,18:07:23,18,11,1, 12.0,1,1, 27.488, 10718.301, 341.733, 52854.511 24/08/11,18:07:23,19,11,1, 12.0,1,1, 27.488, 10718.276, 341.731, 52854.559 24/08/11,18:07:24,00,11,1, 11.9,1,1, 27.487, 10718.269, 341.731, 52854.559 24/08/11,18:07:24,01,11,1, 11.9,1,1, 27.487, 10718.310, 341.707, 52854.513 24/08/11,18:07:24,02,11,1, 11.9,1,1, 27.487, 10718.301, 341.716, 52854.508 24/08/11,18:07:24,03,11,1, 11.9,1,1, 27.487, 10718.283, 341.713, 52854.485 24/08/11,18:07:24,04,11,1, 11.9,1,1, 27.487, 10718.271, 341.711, 52854.515 24/08/11,18:07:24,05,11,1, 11.9,1,1, 27.487, 10718.310, 341.716, 52854.447 24/08/11,18:07:24,06,11,1, 11.9,1,1, 27.487, 10718.307, 341.702, 52854.436 24/08/11,18:07:24,07,11,1, 11.9,1,1, 27.487, 10718.286, 341.701, 52854.497 24/08/11,18:07:24,08,11,1, 11.9,1,1, 27.487, 10718.310, 341.719, 52854.450 24/08/11,18:07:24,09,11,1, 11.9,1,1, 27.487, 10718.297, 341.709, 52854.547 24/08/11,18:07:24,10,11,1, 11.9,1,1, 27.487, 10718.305, 341.718, 52854.523 24/08/11,18:07:24,11,11,1, 11.9,1,1, 27.487, 10718.317, 341.721, 52854.525 24/08/11,18:07:24,12,11,1, 11.9,1,1, 27.487, 10718.338, 341.677, 52854.558 24/08/11,18:07:24,13,11,1, 11.9,1,1, 27.487, 10718.305, 341.687, 52854.473 24/08/11,18:07:24,14,11,1, 11.9,1,1, 27.487, 10718.317, 341.684, 52854.516 24/08/11,18:07:24,15,11,1, 11.9,1,1, 27.487, 10718.346, 341.678, 52854.501 24/08/11,18:07:24,16,11,1, 11.9,1,1, 27.487, 10718.313, 341.674, 52854.448 24/08/11,18:07:24,17,11,1, 11.9,1,1, 27.487, 10718.349, 341.657, 52854.436 24/08/11,18:07:24,18,11,1, 11.9,1,1, 27.487, 10718.355, 341.680, 52854.506 24/08/11,18:07:24,19,11,1, 11.9,1,1, 27.487, 10718.348, 341.662, 52854.429 24/08/11,18:07:25,00,10,1, 12.0,1,1, 27.485, 10718.344, 341.662, 52854.429 24/08/11,18:07:25,01,10,1, 12.0,1,1, 27.485, 10718.366, 341.655, 52854.450 24/08/11,18:07:25,02,10,1, 12.0,1,1, 27.485, 10718.346, 341.658, 52854.502 24/08/11,18:07:25,03,10,1, 12.0,1,1, 27.485, 10718.372, 341.649, 52854.490 24/08/11,18:07:25,04,10,1, 12.0,1,1, 27.485, 10718.391, 341.665, 52854.485 24/08/11,18:07:25,05,10,1, 12.0,1,1, 27.485, 10718.400, 341.665, 52854.613 24/08/11,18:07:25,06,10,1, 12.0,1,1, 27.485, 10718.376, 341.650, 52854.538 24/08/11,18:07:25,07,10,1, 12.0,1,1, 27.485, 10718.378, 341.655, 52854.559 24/08/11,18:07:25,08,10,1, 12.0,1,1, 27.485, 10718.387, 341.637, 52854.504 24/08/11,18:07:25,09,10,1, 12.0,1,1, 27.485, 10718.392, 341.651, 52854.481 24/08/11,18:07:25,10,10,1, 12.0,1,1, 27.485, 10718.398, 341.639, 52854.489 24/08/11,18:07:25,11,10,1, 12.0,1,1, 27.485, 10718.397, 341.653, 52854.546 24/08/11,18:07:25,12,10,1, 12.0,1,1, 27.485, 10718.420, 341.643, 52854.506 24/08/11,18:07:25,13,10,1, 12.0,1,1, 27.485, 10718.422, 341.638, 52854.499 24/08/11,18:07:25,14,10,1, 12.0,1,1, 27.485, 10718.403, 341.626, 52854.498 24/08/11,18:07:25,15,10,1, 12.0,1,1, 27.485, 10718.413, 341.629, 52854.470 24/08/11,18:07:25,16,10,1, 12.0,1,1, 27.485, 10718.436, 341.599, 52854.492 24/08/11,18:07:25,17,10,1, 12.0,1,1, 27.485, 10718.435, 341.618, 52854.489 24/08/11,18:07:25,18,10,1, 12.0,1,1, 27.485, 10718.397, 341.606, 52854.446 24/08/11,18:07:25,19,10,1, 12.0,1,1, 27.485, 10718.402, 341.626, 52854.488 24/08/11,18:07:26,00,10,1, 11.9,1,1, 27.484, 10718.395, 341.626, 52854.488 24/08/11,18:07:26,01,10,1, 11.9,1,1, 27.484, 10718.418, 341.588, 52854.400 24/08/11,18:07:26,02,10,1, 11.9,1,1, 27.484, 10718.438, 341.598, 52854.474 24/08/11,18:07:26,03,10,1, 11.9,1,1, 27.484, 10718.447, 341.594, 52854.399 24/08/11,18:07:26,04,10,1, 11.9,1,1, 27.484, 10718.424, 341.603, 52854.457 24/08/11,18:07:26,05,10,1, 11.9,1,1, 27.484, 10718.443, 341.621, 52854.473 24/08/11,18:07:26,06,10,1, 11.9,1,1, 27.484, 10718.453, 341.587, 52854.478 24/08/11,18:07:26,07,10,1, 11.9,1,1, 27.484, 10718.442, 341.587, 52854.463 24/08/11,18:07:26,08,10,1, 11.9,1,1, 27.484, 10718.444, 341.588, 52854.443 24/08/11,18:07:26,09,10,1, 11.9,1,1, 27.484, 10718.475, 341.579, 52854.475 24/08/11,18:07:26,10,10,1, 11.9,1,1, 27.484, 10718.448, 341.573, 52854.422 24/08/11,18:07:26,11,10,1, 11.9,1,1, 27.484, 10718.471, 341.562, 52854.433 24/08/11,18:07:26,12,10,1, 11.9,1,1, 27.484, 10718.472, 341.540, 52854.461 24/08/11,18:07:26,13,10,1, 11.9,1,1, 27.484, 10718.462, 341.562, 52854.469 24/08/11,18:07:26,14,10,1, 11.9,1,1, 27.484, 10718.492, 341.553, 52854.452 24/08/11,18:07:26,15,10,1, 11.9,1,1, 27.484, 10718.461, 341.552, 52854.479 24/08/11,18:07:26,16,10,1, 11.9,1,1, 27.484, 10718.465, 341.553, 52854.494 24/08/11,18:07:26,17,10,1, 11.9,1,1, 27.484, 10718.472, 341.526, 52854.424 24/08/11,18:07:26,18,10,1, 11.9,1,1, 27.484, 10718.490, 341.541, 52854.396 24/08/11,18:07:26,19,10,1, 11.9,1,1, 27.484, 10718.490, 341.520, 52854.374 24/08/11,18:07:27,00,10,1, 11.8,1,1, 27.487, 10718.486, 341.520, 52854.374 24/08/11,18:07:27,01,10,1, 11.8,1,1, 27.487, 10718.470, 341.522, 52854.497 24/08/11,18:07:27,02,10,1, 11.8,1,1, 27.487, 10718.515, 341.535, 52854.495 24/08/11,18:07:27,03,10,1, 11.8,1,1, 27.487, 10718.487, 341.507, 52854.428 24/08/11,18:07:27,04,10,1, 11.8,1,1, 27.487, 10718.513, 341.508, 52854.383 24/08/11,18:07:27,05,10,1, 11.8,1,1, 27.487, 10718.491, 341.480, 52854.386 24/08/11,18:07:27,06,10,1, 11.8,1,1, 27.487, 10718.511, 341.480, 52854.438 24/08/11,18:07:27,07,10,1, 11.8,1,1, 27.487, 10718.525, 341.502, 52854.374 24/08/11,18:07:27,08,10,1, 11.8,1,1, 27.487, 10718.518, 341.494, 52854.399 24/08/11,18:07:27,09,10,1, 11.8,1,1, 27.487, 10718.506, 341.477, 52854.403 24/08/11,18:07:27,10,10,1, 11.8,1,1, 27.487, 10718.512, 341.477, 52854.421 24/08/11,18:07:27,11,10,1, 11.8,1,1, 27.487, 10718.516, 341.490, 52854.374 24/08/11,18:07:27,12,10,1, 11.8,1,1, 27.487, 10718.510, 341.485, 52854.433 24/08/11,18:07:27,13,10,1, 11.8,1,1, 27.487, 10718.535, 341.506, 52854.471 24/08/11,18:07:27,14,10,1, 11.8,1,1, 27.487, 10718.528, 341.461, 52854.367 24/08/11,18:07:27,15,10,1, 11.8,1,1, 27.487, 10718.517, 341.454, 52854.365 24/08/11,18:07:27,16,10,1, 11.8,1,1, 27.487, 10718.524, 341.470, 52854.426 24/08/11,18:07:27,17,10,1, 11.8,1,1, 27.487, 10718.525, 341.479, 52854.497 24/08/11,18:07:27,18,10,1, 11.8,1,1, 27.487, 10718.522, 341.425, 52854.448 24/08/11,18:07:27,19,10,1, 11.8,1,1, 27.487, 10718.529, 341.430, 52854.387 24/08/11,18:07:28,00,11,1, 12.0,1,1, 27.483, 10718.528, 341.430, 52854.387 24/08/11,18:07:28,01,11,1, 12.0,1,1, 27.483, 10718.537, 341.404, 52854.318 24/08/11,18:07:28,02,11,1, 12.0,1,1, 27.483, 10718.528, 341.429, 52854.439 24/08/11,18:07:28,03,11,1, 12.0,1,1, 27.483, 10718.531, 341.410, 52854.339 24/08/11,18:07:28,04,11,1, 12.0,1,1, 27.483, 10718.540, 341.403, 52854.410 24/08/11,18:07:28,05,11,1, 12.0,1,1, 27.483, 10718.549, 341.398, 52854.433 24/08/11,18:07:28,06,11,1, 12.0,1,1, 27.483, 10718.565, 341.385, 52854.374 24/08/11,18:07:28,07,11,1, 12.0,1,1, 27.483, 10718.553, 341.383, 52854.416 24/08/11,18:07:28,08,11,1, 12.0,1,1, 27.483, 10718.578, 341.364, 52854.364 24/08/11,18:07:28,09,11,1, 12.0,1,1, 27.483, 10718.574, 341.373, 52854.395 24/08/11,18:07:28,10,11,1, 12.0,1,1, 27.483, 10718.572, 341.367, 52854.364 24/08/11,18:07:28,11,11,1, 12.0,1,1, 27.483, 10718.571, 341.384, 52854.377 24/08/11,18:07:28,12,11,1, 12.0,1,1, 27.483, 10718.588, 341.342, 52854.384 24/08/11,18:07:28,13,11,1, 12.0,1,1, 27.483, 10718.581, 341.360, 52854.383 24/08/11,18:07:28,14,11,1, 12.0,1,1, 27.483, 10718.565, 341.350, 52854.440 24/08/11,18:07:28,15,11,1, 12.0,1,1, 27.483, 10718.578, 341.333, 52854.330 24/08/11,18:07:28,16,11,1, 12.0,1,1, 27.483, 10718.605, 341.317, 52854.421 24/08/11,18:07:28,17,11,1, 12.0,1,1, 27.483, 10718.596, 341.350, 52854.364 24/08/11,18:07:28,18,11,1, 12.0,1,1, 27.483, 10718.609, 341.321, 52854.372 24/08/11,18:07:28,19,11,1, 12.0,1,1, 27.483, 10718.611, 341.330, 52854.372 24/08/11,18:07:29,00,10,1, 11.7,1,1, 27.484, 10718.603, 341.330, 52854.372 24/08/11,18:07:29,01,10,1, 11.7,1,1, 27.484, 10718.590, 341.316, 52854.441 24/08/11,18:07:29,02,10,1, 11.7,1,1, 27.484, 10718.599, 341.303, 52854.353 24/08/11,18:07:29,03,10,1, 11.7,1,1, 27.484, 10718.608, 341.287, 52854.335 24/08/11,18:07:29,04,10,1, 11.7,1,1, 27.484, 10718.627, 341.294, 52854.365 24/08/11,18:07:29,05,10,1, 11.7,1,1, 27.484, 10718.575, 341.280, 52854.373 24/08/11,18:07:29,06,10,1, 11.7,1,1, 27.484, 10718.577, 341.265, 52854.294 24/08/11,18:07:29,07,10,1, 11.7,1,1, 27.484, 10718.604, 341.262, 52854.342 24/08/11,18:07:29,08,10,1, 11.7,1,1, 27.484, 10718.615, 341.270, 52854.354 24/08/11,18:07:29,09,10,1, 11.7,1,1, 27.484, 10718.632, 341.250, 52854.341 24/08/11,18:07:29,10,10,1, 11.7,1,1, 27.484, 10718.632, 341.247, 52854.354 24/08/11,18:07:29,11,10,1, 11.7,1,1, 27.484, 10718.615, 341.254, 52854.323 24/08/11,18:07:29,12,10,1, 11.7,1,1, 27.484, 10718.643, 341.231, 52854.367 24/08/11,18:07:29,13,10,1, 11.7,1,1, 27.484, 10718.660, 341.216, 52854.345 24/08/11,18:07:29,14,10,1, 11.7,1,1, 27.484, 10718.651, 341.227, 52854.359 24/08/11,18:07:29,15,10,1, 11.7,1,1, 27.484, 10718.642, 341.217, 52854.373 24/08/11,18:07:29,16,10,1, 11.7,1,1, 27.484, 10718.647, 341.208, 52854.372 24/08/11,18:07:29,17,10,1, 11.7,1,1, 27.484, 10718.675, 341.203, 52854.355 24/08/11,18:07:29,18,10,1, 11.7,1,1, 27.484, 10718.656, 341.203, 52854.375 24/08/11,18:07:29,19,10,1, 11.7,1,1, 27.484, 10718.655, 341.185, 52854.374 24/08/11,18:07:30,00,10,1, 11.9,1,1, 27.486, 10718.653, 341.185, 52854.374 24/08/11,18:07:30,01,10,1, 11.9,1,1, 27.486, 10718.653, 341.168, 52854.376 24/08/11,18:07:30,02,10,1, 11.9,1,1, 27.486, 10718.682, 341.187, 52854.338 24/08/11,18:07:30,03,10,1, 11.9,1,1, 27.486, 10718.655, 341.159, 52854.428 24/08/11,18:07:30,04,10,1, 11.9,1,1, 27.486, 10718.667, 341.174, 52854.339 24/08/11,18:07:30,05,10,1, 11.9,1,1, 27.486, 10718.677, 341.163, 52854.356 24/08/11,18:07:30,06,10,1, 11.9,1,1, 27.486, 10718.685, 341.144, 52854.421 24/08/11,18:07:30,07,10,1, 11.9,1,1, 27.486, 10718.681, 341.134, 52854.370 24/08/11,18:07:30,08,10,1, 11.9,1,1, 27.486, 10718.694, 341.108, 52854.295 24/08/11,18:07:30,09,10,1, 11.9,1,1, 27.486, 10718.694, 341.149, 52854.385 24/08/11,18:07:30,10,10,1, 11.9,1,1, 27.486, 10718.696, 341.100, 52854.348 24/08/11,18:07:30,11,10,1, 11.9,1,1, 27.486, 10718.718, 341.128, 52854.353 24/08/11,18:07:30,12,10,1, 11.9,1,1, 27.486, 10718.716, 341.122, 52854.309 24/08/11,18:07:30,13,10,1, 11.9,1,1, 27.486, 10718.692, 341.114, 52854.407 24/08/11,18:07:30,14,10,1, 11.9,1,1, 27.486, 10718.719, 341.098, 52854.347 24/08/11,18:07:30,15,10,1, 11.9,1,1, 27.486, 10718.716, 341.113, 52854.343 24/08/11,18:07:30,16,10,1, 11.9,1,1, 27.486, 10718.723, 341.069, 52854.304 24/08/11,18:07:30,17,10,1, 11.9,1,1, 27.486, 10718.739, 341.073, 52854.361 24/08/11,18:07:30,18,10,1, 11.9,1,1, 27.486, 10718.759, 341.085, 52854.400 24/08/11,18:07:30,19,10,1, 11.9,1,1, 27.486, 10718.745, 341.076, 52854.333 24/08/11,18:07:31,00,09,1, 12.0,1,1, 27.486, 10718.737, 341.076, 52854.333 24/08/11,18:07:31,01,09,1, 12.0,1,1, 27.486, 10718.743, 341.084, 52854.322 24/08/11,18:07:31,02,09,1, 12.0,1,1, 27.486, 10718.754, 341.069, 52854.316 24/08/11,18:07:31,03,09,1, 12.0,1,1, 27.486, 10718.738, 341.072, 52854.326 24/08/11,18:07:31,04,09,1, 12.0,1,1, 27.486, 10718.772, 341.054, 52854.288 24/08/11,18:07:31,05,09,1, 12.0,1,1, 27.486, 10718.776, 341.052, 52854.307 24/08/11,18:07:31,06,09,1, 12.0,1,1, 27.486, 10718.772, 341.025, 52854.335 24/08/11,18:07:31,07,09,1, 12.0,1,1, 27.486, 10718.791, 341.048, 52854.322 24/08/11,18:07:31,08,09,1, 12.0,1,1, 27.486, 10718.792, 341.041, 52854.323 24/08/11,18:07:31,09,09,1, 12.0,1,1, 27.486, 10718.791, 341.027, 52854.275 24/08/11,18:07:31,10,09,1, 12.0,1,1, 27.486, 10718.792, 341.062, 52854.316 24/08/11,18:07:31,11,09,1, 12.0,1,1, 27.486, 10718.811, 341.031, 52854.286 24/08/11,18:07:31,12,09,1, 12.0,1,1, 27.486, 10718.802, 341.054, 52854.330 24/08/11,18:07:31,13,09,1, 12.0,1,1, 27.486, 10718.803, 341.023, 52854.320 24/08/11,18:07:31,14,09,1, 12.0,1,1, 27.486, 10718.804, 341.023, 52854.301 24/08/11,18:07:31,15,09,1, 12.0,1,1, 27.486, 10718.809, 341.021, 52854.329 24/08/11,18:07:31,16,09,1, 12.0,1,1, 27.486, 10718.797, 341.024, 52854.304 24/08/11,18:07:31,17,09,1, 12.0,1,1, 27.486, 10718.852, 341.035, 52854.280 24/08/11,18:07:31,18,09,1, 12.0,1,1, 27.486, 10718.816, 341.005, 52854.307 24/08/11,18:07:31,19,09,1, 12.0,1,1, 27.486, 10718.821, 341.018, 52854.301 24/08/11,18:07:32,00,10,1, 11.9,1,1, 27.485, 10718.820, 341.018, 52854.301 24/08/11,18:07:32,01,10,1, 11.9,1,1, 27.485, 10718.825, 341.002, 52854.314 24/08/11,18:07:32,02,10,1, 11.9,1,1, 27.485, 10718.843, 341.007, 52854.321 24/08/11,18:07:32,03,10,1, 11.9,1,1, 27.485, 10718.831, 341.016, 52854.310 24/08/11,18:07:32,04,10,1, 11.9,1,1, 27.485, 10718.841, 341.013, 52854.246 24/08/11,18:07:32,05,10,1, 11.9,1,1, 27.485, 10718.840, 341.003, 52854.277 24/08/11,18:07:32,06,10,1, 11.9,1,1, 27.485, 10718.843, 341.000, 52854.270 24/08/11,18:07:32,07,10,1, 11.9,1,1, 27.485, 10718.817, 341.009, 52854.261 24/08/11,18:07:32,08,10,1, 11.9,1,1, 27.485, 10718.856, 340.998, 52854.257 24/08/11,18:07:32,09,10,1, 11.9,1,1, 27.485, 10718.855, 341.003, 52854.262 24/08/11,18:07:32,10,10,1, 11.9,1,1, 27.485, 10718.843, 341.009, 52854.314 24/08/11,18:07:32,11,10,1, 11.9,1,1, 27.485, 10718.849, 340.960, 52854.276 24/08/11,18:07:32,12,10,1, 11.9,1,1, 27.485, 10718.873, 340.968, 52854.219 24/08/11,18:07:32,13,10,1, 11.9,1,1, 27.485, 10718.842, 340.990, 52854.273 24/08/11,18:07:32,14,10,1, 11.9,1,1, 27.485, 10718.862, 340.963, 52854.267 24/08/11,18:07:32,15,10,1, 11.9,1,1, 27.485, 10718.874, 340.974, 52854.233 24/08/11,18:07:32,16,10,1, 11.9,1,1, 27.485, 10718.859, 340.971, 52854.260 24/08/11,18:07:32,17,10,1, 11.9,1,1, 27.485, 10718.865, 340.979, 52854.248 24/08/11,18:07:32,18,10,1, 11.9,1,1, 27.485, 10718.899, 340.941, 52854.208 24/08/11,18:07:32,19,10,1, 11.9,1,1, 27.485, 10718.870, 340.972, 52854.274 24/08/11,18:07:33,00,10,1, 11.9,1,1, 27.484, 10718.870, 340.972, 52854.274 24/08/11,18:07:33,01,10,1, 11.9,1,1, 27.484, 10718.876, 340.954, 52854.267 24/08/11,18:07:33,02,10,1, 11.9,1,1, 27.484, 10718.859, 340.957, 52854.222 24/08/11,18:07:33,03,10,1, 11.9,1,1, 27.484, 10718.885, 340.960, 52854.252 24/08/11,18:07:33,04,10,1, 11.9,1,1, 27.484, 10718.897, 340.948, 52854.200 24/08/11,18:07:33,05,10,1, 11.9,1,1, 27.484, 10718.884, 340.970, 52854.226 24/08/11,18:07:33,06,10,1, 11.9,1,1, 27.484, 10718.862, 340.955, 52854.209 24/08/11,18:07:33,07,10,1, 11.9,1,1, 27.484, 10718.878, 340.943, 52854.242 24/08/11,18:07:33,08,10,1, 11.9,1,1, 27.484, 10718.869, 340.970, 52854.203 24/08/11,18:07:33,09,10,1, 11.9,1,1, 27.484, 10718.901, 340.958, 52854.230 24/08/11,18:07:33,10,10,1, 11.9,1,1, 27.484, 10718.908, 340.948, 52854.162 24/08/11,18:07:33,11,10,1, 11.9,1,1, 27.484, 10718.917, 340.943, 52854.210 24/08/11,18:07:33,12,10,1, 11.9,1,1, 27.484, 10718.900, 340.948, 52854.212 24/08/11,18:07:33,13,10,1, 11.9,1,1, 27.484, 10718.908, 340.940, 52854.180 24/08/11,18:07:33,14,10,1, 11.9,1,1, 27.484, 10718.913, 340.948, 52854.222 24/08/11,18:07:33,15,10,1, 11.9,1,1, 27.484, 10718.910, 340.922, 52854.244 24/08/11,18:07:33,16,10,1, 11.9,1,1, 27.484, 10718.921, 340.930, 52854.208 24/08/11,18:07:33,17,10,1, 11.9,1,1, 27.484, 10718.924, 340.934, 52854.226 24/08/11,18:07:33,18,10,1, 11.9,1,1, 27.484, 10718.931, 340.944, 52854.211 24/08/11,18:07:33,19,10,1, 11.9,1,1, 27.484, 10718.939, 340.915, 52854.267 24/08/11,18:07:34,00,10,1, 11.9,1,1, 27.484, 10718.937, 340.915, 52854.267 24/08/11,18:07:34,01,10,1, 11.9,1,1, 27.484, 10718.946, 340.917, 52854.232 24/08/11,18:07:34,02,10,1, 11.9,1,1, 27.484, 10718.969, 340.926, 52854.225 24/08/11,18:07:34,03,10,1, 11.9,1,1, 27.484, 10718.958, 340.938, 52854.287 24/08/11,18:07:34,04,10,1, 11.9,1,1, 27.484, 10718.962, 340.935, 52854.284 24/08/11,18:07:34,05,10,1, 11.9,1,1, 27.484, 10718.958, 340.926, 52854.239 24/08/11,18:07:34,06,10,1, 11.9,1,1, 27.484, 10718.997, 340.896, 52854.205 24/08/11,18:07:34,07,10,1, 11.9,1,1, 27.484, 10718.970, 340.929, 52854.186 24/08/11,18:07:34,08,10,1, 11.9,1,1, 27.484, 10718.991, 340.895, 52854.210 24/08/11,18:07:34,09,10,1, 11.9,1,1, 27.484, 10718.999, 340.893, 52854.244 24/08/11,18:07:34,10,10,1, 11.9,1,1, 27.484, 10718.960, 340.930, 52854.169 24/08/11,18:07:34,11,10,1, 11.9,1,1, 27.484, 10719.014, 340.891, 52854.219 24/08/11,18:07:34,12,10,1, 11.9,1,1, 27.484, 10719.006, 340.916, 52854.160 24/08/11,18:07:34,13,10,1, 11.9,1,1, 27.484, 10719.006, 340.927, 52854.203 24/08/11,18:07:34,14,10,1, 11.9,1,1, 27.484, 10719.002, 340.894, 52854.177 24/08/11,18:07:34,15,10,1, 11.9,1,1, 27.484, 10719.020, 340.923, 52854.189 24/08/11,18:07:34,16,10,1, 11.9,1,1, 27.484, 10719.031, 340.885, 52854.201 24/08/11,18:07:34,17,10,1, 11.9,1,1, 27.484, 10718.997, 340.900, 52854.215 24/08/11,18:07:34,18,10,1, 11.9,1,1, 27.484, 10719.028, 340.879, 52854.200 24/08/11,18:07:34,19,10,1, 11.9,1,1, 27.484, 10719.036, 340.881, 52854.169 24/08/11,18:07:35,00,10,1, 12.0,1,1, 27.483, 10719.029, 340.881, 52854.169 24/08/11,18:07:35,01,10,1, 12.0,1,1, 27.483, 10719.041, 340.863, 52854.170 24/08/11,18:07:35,02,10,1, 12.0,1,1, 27.483, 10719.050, 340.875, 52854.192 24/08/11,18:07:35,03,10,1, 12.0,1,1, 27.483, 10719.038, 340.860, 52854.175 24/08/11,18:07:35,04,10,1, 12.0,1,1, 27.483, 10719.045, 340.859, 52854.147 24/08/11,18:07:35,05,10,1, 12.0,1,1, 27.483, 10719.089, 340.870, 52854.190 24/08/11,18:07:35,06,10,1, 12.0,1,1, 27.483, 10719.063, 340.867, 52854.125 24/08/11,18:07:35,07,10,1, 12.0,1,1, 27.483, 10719.060, 340.868, 52854.170 24/08/11,18:07:35,08,10,1, 12.0,1,1, 27.483, 10719.089, 340.863, 52854.198 24/08/11,18:07:35,09,10,1, 12.0,1,1, 27.483, 10719.095, 340.866, 52854.189 24/08/11,18:07:35,10,10,1, 12.0,1,1, 27.483, 10719.101, 340.852, 52854.197 24/08/11,18:07:35,11,10,1, 12.0,1,1, 27.483, 10719.113, 340.864, 52854.190 24/08/11,18:07:35,12,10,1, 12.0,1,1, 27.483, 10719.123, 340.830, 52854.164 24/08/11,18:07:35,13,10,1, 12.0,1,1, 27.483, 10719.121, 340.846, 52854.182 24/08/11,18:07:35,14,10,1, 12.0,1,1, 27.483, 10719.122, 340.835, 52854.190 24/08/11,18:07:35,15,10,1, 12.0,1,1, 27.483, 10719.108, 340.841, 52854.196 24/08/11,18:07:35,16,10,1, 12.0,1,1, 27.483, 10719.111, 340.830, 52854.180 24/08/11,18:07:35,17,10,1, 12.0,1,1, 27.483, 10719.138, 340.841, 52854.184 24/08/11,18:07:35,18,10,1, 12.0,1,1, 27.483, 10719.128, 340.842, 52854.174 24/08/11,18:07:35,19,10,1, 12.0,1,1, 27.483, 10719.140, 340.856, 52854.094 24/08/11,18:07:36,00,10,1, 12.0,1,1, 27.485, 10719.137, 340.856, 52854.094 24/08/11,18:07:36,01,10,1, 12.0,1,1, 27.485, 10719.159, 340.835, 52854.189 24/08/11,18:07:36,02,10,1, 12.0,1,1, 27.485, 10719.161, 340.819, 52854.167 24/08/11,18:07:36,03,10,1, 12.0,1,1, 27.485, 10719.183, 340.812, 52854.205 24/08/11,18:07:36,04,10,1, 12.0,1,1, 27.485, 10719.174, 340.807, 52854.160 24/08/11,18:07:36,05,10,1, 12.0,1,1, 27.485, 10719.164, 340.812, 52854.181 24/08/11,18:07:36,06,10,1, 12.0,1,1, 27.485, 10719.194, 340.780, 52854.157 24/08/11,18:07:36,07,10,1, 12.0,1,1, 27.485, 10719.171, 340.795, 52854.132 24/08/11,18:07:36,08,10,1, 12.0,1,1, 27.485, 10719.180, 340.790, 52854.182 24/08/11,18:07:36,09,10,1, 12.0,1,1, 27.485, 10719.182, 340.784, 52854.176 24/08/11,18:07:36,10,10,1, 12.0,1,1, 27.485, 10719.184, 340.787, 52854.130 24/08/11,18:07:36,11,10,1, 12.0,1,1, 27.485, 10719.216, 340.794, 52854.147 24/08/11,18:07:36,12,10,1, 12.0,1,1, 27.485, 10719.232, 340.802, 52854.078 24/08/11,18:07:36,13,10,1, 12.0,1,1, 27.485, 10719.240, 340.794, 52854.208 24/08/11,18:07:36,14,10,1, 12.0,1,1, 27.485, 10719.235, 340.802, 52854.143 24/08/11,18:07:36,15,10,1, 12.0,1,1, 27.485, 10719.255, 340.808, 52854.103 24/08/11,18:07:36,16,10,1, 12.0,1,1, 27.485, 10719.246, 340.785, 52854.172 24/08/11,18:07:36,17,10,1, 12.0,1,1, 27.485, 10719.269, 340.771, 52854.078 24/08/11,18:07:36,18,10,1, 12.0,1,1, 27.485, 10719.259, 340.808, 52854.119 24/08/11,18:07:36,19,10,1, 12.0,1,1, 27.485, 10719.257, 340.798, 52854.081 24/08/11,18:07:37,00,11,1, 11.9,1,1, 27.483, 10719.254, 340.798, 52854.081 24/08/11,18:07:37,01,11,1, 11.9,1,1, 27.483, 10719.275, 340.802, 52854.068 24/08/11,18:07:37,02,11,1, 11.9,1,1, 27.483, 10719.264, 340.799, 52854.147 24/08/11,18:07:37,03,11,1, 11.9,1,1, 27.483, 10719.302, 340.793, 52854.099 24/08/11,18:07:37,04,11,1, 11.9,1,1, 27.483, 10719.287, 340.785, 52854.136 24/08/11,18:07:37,05,11,1, 11.9,1,1, 27.483, 10719.286, 340.765, 52854.075 24/08/11,18:07:37,06,11,1, 11.9,1,1, 27.483, 10719.302, 340.794, 52854.088 24/08/11,18:07:37,07,11,1, 11.9,1,1, 27.483, 10719.309, 340.786, 52854.102 24/08/11,18:07:37,08,11,1, 11.9,1,1, 27.483, 10719.311, 340.792, 52854.076 24/08/11,18:07:37,09,11,1, 11.9,1,1, 27.483, 10719.313, 340.776, 52854.151 24/08/11,18:07:37,10,11,1, 11.9,1,1, 27.483, 10719.314, 340.799, 52854.138 24/08/11,18:07:37,11,11,1, 11.9,1,1, 27.483, 10719.332, 340.762, 52854.082 24/08/11,18:07:37,12,11,1, 11.9,1,1, 27.483, 10719.339, 340.777, 52854.108 24/08/11,18:07:37,13,11,1, 11.9,1,1, 27.483, 10719.351, 340.782, 52854.144 24/08/11,18:07:37,14,11,1, 11.9,1,1, 27.483, 10719.327, 340.739, 52854.019 24/08/11,18:07:37,15,11,1, 11.9,1,1, 27.483, 10719.337, 340.787, 52854.110 24/08/11,18:07:37,16,11,1, 11.9,1,1, 27.483, 10719.340, 340.769, 52854.074 24/08/11,18:07:37,17,11,1, 11.9,1,1, 27.483, 10719.324, 340.753, 52854.037 24/08/11,18:07:37,18,11,1, 11.9,1,1, 27.483, 10719.354, 340.796, 52854.061 24/08/11,18:07:37,19,11,1, 11.9,1,1, 27.483, 10719.359, 340.735, 52854.087 24/08/11,18:07:38,00,11,1, 11.9,1,1, 27.484, 10719.354, 340.735, 52854.087 24/08/11,18:07:38,01,11,1, 11.9,1,1, 27.484, 10719.357, 340.775, 52854.117 24/08/11,18:07:38,02,11,1, 11.9,1,1, 27.484, 10719.373, 340.756, 52854.018 24/08/11,18:07:38,03,11,1, 11.9,1,1, 27.484, 10719.372, 340.790, 52854.118 24/08/11,18:07:38,04,11,1, 11.9,1,1, 27.484, 10719.383, 340.768, 52854.103 24/08/11,18:07:38,05,11,1, 11.9,1,1, 27.484, 10719.381, 340.779, 52854.072 24/08/11,18:07:38,06,11,1, 11.9,1,1, 27.484, 10719.389, 340.747, 52854.039 24/08/11,18:07:38,07,11,1, 11.9,1,1, 27.484, 10719.384, 340.768, 52854.052 24/08/11,18:07:38,08,11,1, 11.9,1,1, 27.484, 10719.400, 340.778, 52854.096 24/08/11,18:07:38,09,11,1, 11.9,1,1, 27.484, 10719.374, 340.769, 52854.110 24/08/11,18:07:38,10,11,1, 11.9,1,1, 27.484, 10719.410, 340.788, 52854.110 24/08/11,18:07:38,11,11,1, 11.9,1,1, 27.484, 10719.409, 340.786, 52854.124 24/08/11,18:07:38,12,11,1, 11.9,1,1, 27.484, 10719.401, 340.770, 52854.071 24/08/11,18:07:38,13,11,1, 11.9,1,1, 27.484, 10719.423, 340.767, 52854.047 24/08/11,18:07:38,14,11,1, 11.9,1,1, 27.484, 10719.433, 340.770, 52854.086 24/08/11,18:07:38,15,11,1, 11.9,1,1, 27.484, 10719.438, 340.774, 52854.061 24/08/11,18:07:38,16,11,1, 11.9,1,1, 27.484, 10719.438, 340.772, 52854.108 24/08/11,18:07:38,17,11,1, 11.9,1,1, 27.484, 10719.448, 340.766, 52854.128 24/08/11,18:07:38,18,11,1, 11.9,1,1, 27.484, 10719.436, 340.755, 52854.094 24/08/11,18:07:38,19,11,1, 11.9,1,1, 27.484, 10719.433, 340.757, 52854.037 24/08/11,18:07:39,00,11,1, 11.9,1,1, 27.482, 10719.429, 340.757, 52854.037 24/08/11,18:07:39,01,11,1, 11.9,1,1, 27.482, 10719.466, 340.756, 52854.040 24/08/11,18:07:39,02,11,1, 11.9,1,1, 27.482, 10719.443, 340.781, 52854.114 24/08/11,18:07:39,03,11,1, 11.9,1,1, 27.482, 10719.466, 340.760, 52854.053 24/08/11,18:07:39,04,11,1, 11.9,1,1, 27.482, 10719.467, 340.763, 52854.100 24/08/11,18:07:39,05,11,1, 11.9,1,1, 27.482, 10719.458, 340.763, 52854.023 24/08/11,18:07:39,06,11,1, 11.9,1,1, 27.482, 10719.468, 340.762, 52854.052 24/08/11,18:07:39,07,11,1, 11.9,1,1, 27.482, 10719.467, 340.792, 52854.047 24/08/11,18:07:39,08,11,1, 11.9,1,1, 27.482, 10719.461, 340.780, 52854.033 24/08/11,18:07:39,09,11,1, 11.9,1,1, 27.482, 10719.456, 340.760, 52853.972 24/08/11,18:07:39,10,11,1, 11.9,1,1, 27.482, 10719.480, 340.760, 52854.019 24/08/11,18:07:39,11,11,1, 11.9,1,1, 27.482, 10719.474, 340.772, 52854.033 24/08/11,18:07:39,12,11,1, 11.9,1,1, 27.482, 10719.477, 340.767, 52854.075 24/08/11,18:07:39,13,11,1, 11.9,1,1, 27.482, 10719.501, 340.787, 52854.079 24/08/11,18:07:39,14,11,1, 11.9,1,1, 27.482, 10719.461, 340.759, 52854.057 24/08/11,18:07:39,15,11,1, 11.9,1,1, 27.482, 10719.510, 340.782, 52854.045 24/08/11,18:07:39,16,11,1, 11.9,1,1, 27.482, 10719.505, 340.781, 52854.052 24/08/11,18:07:39,17,11,1, 11.9,1,1, 27.482, 10719.531, 340.781, 52854.069 24/08/11,18:07:39,18,11,1, 11.9,1,1, 27.482, 10719.517, 340.780, 52853.964 24/08/11,18:07:39,19,11,1, 11.9,1,1, 27.482, 10719.505, 340.791, 52854.074 24/08/11,18:07:40,00,11,1, 11.9,1,1, 27.485, 10719.504, 340.791, 52854.074 24/08/11,18:07:40,01,11,1, 11.9,1,1, 27.485, 10719.499, 340.762, 52854.042 24/08/11,18:07:40,02,11,1, 11.9,1,1, 27.485, 10719.509, 340.756, 52854.041 24/08/11,18:07:40,03,11,1, 11.9,1,1, 27.485, 10719.566, 340.794, 52854.013 24/08/11,18:07:40,04,11,1, 11.9,1,1, 27.485, 10719.545, 340.784, 52854.100 24/08/11,18:07:40,05,11,1, 11.9,1,1, 27.485, 10719.544, 340.791, 52854.066 24/08/11,18:07:40,06,11,1, 11.9,1,1, 27.485, 10719.553, 340.763, 52854.053 24/08/11,18:07:40,07,11,1, 11.9,1,1, 27.485, 10719.587, 340.757, 52854.049 24/08/11,18:07:40,08,11,1, 11.9,1,1, 27.485, 10719.564, 340.777, 52854.075 24/08/11,18:07:40,09,11,1, 11.9,1,1, 27.485, 10719.582, 340.767, 52854.086 24/08/11,18:07:40,10,11,1, 11.9,1,1, 27.485, 10719.569, 340.790, 52854.101 24/08/11,18:07:40,11,11,1, 11.9,1,1, 27.485, 10719.596, 340.808, 52854.096 24/08/11,18:07:40,12,11,1, 11.9,1,1, 27.485, 10719.589, 340.803, 52854.034 24/08/11,18:07:40,13,11,1, 11.9,1,1, 27.485, 10719.589, 340.768, 52854.114 24/08/11,18:07:40,14,11,1, 11.9,1,1, 27.485, 10719.576, 340.773, 52854.035 24/08/11,18:07:40,15,11,1, 11.9,1,1, 27.485, 10719.604, 340.780, 52854.041 24/08/11,18:07:40,16,11,1, 11.9,1,1, 27.485, 10719.559, 340.805, 52854.106 24/08/11,18:07:40,17,11,1, 11.9,1,1, 27.485, 10719.620, 340.776, 52854.064 24/08/11,18:07:40,18,11,1, 11.9,1,1, 27.485, 10719.606, 340.806, 52854.122 24/08/11,18:07:40,19,11,1, 11.9,1,1, 27.485, 10719.608, 340.796, 52854.070 24/08/11,18:07:41,00,11,1, 11.9,1,1, 27.482, 10719.604, 340.796, 52854.070 24/08/11,18:07:41,01,11,1, 11.9,1,1, 27.482, 10719.612, 340.803, 52854.100 24/08/11,18:07:41,02,11,1, 11.9,1,1, 27.482, 10719.598, 340.812, 52854.122 24/08/11,18:07:41,03,11,1, 11.9,1,1, 27.482, 10719.621, 340.824, 52854.095 24/08/11,18:07:41,04,11,1, 11.9,1,1, 27.482, 10719.641, 340.795, 52854.042 24/08/11,18:07:41,05,11,1, 11.9,1,1, 27.482, 10719.620, 340.832, 52854.079 24/08/11,18:07:41,06,11,1, 11.9,1,1, 27.482, 10719.616, 340.807, 52854.087 24/08/11,18:07:41,07,11,1, 11.9,1,1, 27.482, 10719.641, 340.814, 52854.137 24/08/11,18:07:41,08,11,1, 11.9,1,1, 27.482, 10719.644, 340.778, 52854.159 24/08/11,18:07:41,09,11,1, 11.9,1,1, 27.482, 10719.689, 340.789, 52854.059 24/08/11,18:07:41,10,11,1, 11.9,1,1, 27.482, 10719.665, 340.804, 52854.106 24/08/11,18:07:41,11,11,1, 11.9,1,1, 27.482, 10719.652, 340.804, 52854.082 24/08/11,18:07:41,12,11,1, 11.9,1,1, 27.482, 10719.654, 340.819, 52854.108 24/08/11,18:07:41,13,11,1, 11.9,1,1, 27.482, 10719.674, 340.798, 52854.076 24/08/11,18:07:41,14,11,1, 11.9,1,1, 27.482, 10719.681, 340.790, 52854.116 24/08/11,18:07:41,15,11,1, 11.9,1,1, 27.482, 10719.696, 340.837, 52854.075 24/08/11,18:07:41,16,11,1, 11.9,1,1, 27.482, 10719.686, 340.821, 52854.078 24/08/11,18:07:41,17,11,1, 11.9,1,1, 27.482, 10719.695, 340.823, 52854.047 24/08/11,18:07:41,18,11,1, 11.9,1,1, 27.482, 10719.686, 340.850, 52854.112 24/08/11,18:07:41,19,11,1, 11.9,1,1, 27.482, 10719.687, 340.829, 52854.089 24/08/11,18:07:42,00,11,1, 11.9,1,1, 27.482, 10719.680, 340.829, 52854.089 24/08/11,18:07:42,01,11,1, 11.9,1,1, 27.482, 10719.709, 340.831, 52854.058 24/08/11,18:07:42,02,11,1, 11.9,1,1, 27.482, 10719.716, 340.831, 52854.087 24/08/11,18:07:42,03,11,1, 11.9,1,1, 27.482, 10719.709, 340.853, 52854.108 24/08/11,18:07:42,04,11,1, 11.9,1,1, 27.482, 10719.722, 340.857, 52854.016 24/08/11,18:07:42,05,11,1, 11.9,1,1, 27.482, 10719.728, 340.858, 52854.144 24/08/11,18:07:42,06,11,1, 11.9,1,1, 27.482, 10719.719, 340.870, 52854.060 24/08/11,18:07:42,07,11,1, 11.9,1,1, 27.482, 10719.752, 340.848, 52854.099 24/08/11,18:07:42,08,11,1, 11.9,1,1, 27.482, 10719.756, 340.856, 52854.130 24/08/11,18:07:42,09,11,1, 11.9,1,1, 27.482, 10719.761, 340.846, 52854.149 24/08/11,18:07:42,10,11,1, 11.9,1,1, 27.482, 10719.755, 340.827, 52854.074 24/08/11,18:07:42,11,11,1, 11.9,1,1, 27.482, 10719.768, 340.869, 52854.129 24/08/11,18:07:42,12,11,1, 11.9,1,1, 27.482, 10719.766, 340.862, 52854.064 24/08/11,18:07:42,13,11,1, 11.9,1,1, 27.482, 10719.767, 340.862, 52854.077 24/08/11,18:07:42,14,11,1, 11.9,1,1, 27.482, 10719.788, 340.871, 52854.092 24/08/11,18:07:42,15,11,1, 11.9,1,1, 27.482, 10719.799, 340.878, 52854.157 24/08/11,18:07:42,16,11,1, 11.9,1,1, 27.482, 10719.781, 340.867, 52854.090 24/08/11,18:07:42,17,11,1, 11.9,1,1, 27.482, 10719.825, 340.884, 52854.150 24/08/11,18:07:42,18,11,1, 11.9,1,1, 27.482, 10719.833, 340.856, 52854.137 24/08/11,18:07:42,19,11,1, 11.9,1,1, 27.482, 10719.828, 340.877, 52854.090 24/08/11,18:07:43,00,11,1, 11.9,1,1, 27.481, 10719.821, 340.877, 52854.090 24/08/11,18:07:43,01,11,1, 11.9,1,1, 27.481, 10719.822, 340.901, 52854.098 24/08/11,18:07:43,02,11,1, 11.9,1,1, 27.481, 10719.834, 340.909, 52854.130 24/08/11,18:07:43,03,11,1, 11.9,1,1, 27.481, 10719.813, 340.894, 52854.096 24/08/11,18:07:43,04,11,1, 11.9,1,1, 27.481, 10719.853, 340.904, 52854.125 24/08/11,18:07:43,05,11,1, 11.9,1,1, 27.481, 10719.862, 340.924, 52854.083 24/08/11,18:07:43,06,11,1, 11.9,1,1, 27.481, 10719.844, 340.918, 52854.110 24/08/11,18:07:43,07,11,1, 11.9,1,1, 27.481, 10719.889, 340.933, 52854.132 24/08/11,18:07:43,08,11,1, 11.9,1,1, 27.481, 10719.883, 340.911, 52854.138 24/08/11,18:07:43,09,11,1, 11.9,1,1, 27.481, 10719.862, 340.930, 52854.092 24/08/11,18:07:43,10,11,1, 11.9,1,1, 27.481, 10719.890, 340.943, 52854.107 24/08/11,18:07:43,11,11,1, 11.9,1,1, 27.481, 10719.902, 340.950, 52854.169 24/08/11,18:07:43,12,11,1, 11.9,1,1, 27.481, 10719.897, 340.916, 52854.057 24/08/11,18:07:43,13,11,1, 11.9,1,1, 27.481, 10719.914, 340.946, 52854.157 24/08/11,18:07:43,14,11,1, 11.9,1,1, 27.481, 10719.915, 340.947, 52854.093 24/08/11,18:07:43,15,11,1, 11.9,1,1, 27.481, 10719.902, 340.940, 52854.079 24/08/11,18:07:43,16,11,1, 11.9,1,1, 27.481, 10719.907, 340.960, 52854.208 24/08/11,18:07:43,17,11,1, 11.9,1,1, 27.481, 10719.935, 340.947, 52854.154 24/08/11,18:07:43,18,11,1, 11.9,1,1, 27.481, 10719.940, 340.958, 52854.120 24/08/11,18:07:43,19,11,1, 11.9,1,1, 27.481, 10719.944, 340.959, 52854.119 24/08/11,18:07:44,00,11,1, 11.9,1,1, 27.482, 10719.938, 340.959, 52854.119 24/08/11,18:07:44,01,11,1, 11.9,1,1, 27.482, 10719.942, 340.971, 52854.142 24/08/11,18:07:44,02,11,1, 11.9,1,1, 27.482, 10719.965, 340.966, 52854.119 24/08/11,18:07:44,03,11,1, 11.9,1,1, 27.482, 10719.974, 340.963, 52854.104 24/08/11,18:07:44,04,11,1, 11.9,1,1, 27.482, 10719.997, 340.984, 52854.099 24/08/11,18:07:44,05,11,1, 11.9,1,1, 27.482, 10719.979, 340.985, 52854.188 24/08/11,18:07:44,06,11,1, 11.9,1,1, 27.482, 10719.982, 340.996, 52854.168 24/08/11,18:07:44,07,11,1, 11.9,1,1, 27.482, 10719.995, 340.990, 52854.133 24/08/11,18:07:44,08,11,1, 11.9,1,1, 27.482, 10720.006, 340.985, 52854.125 24/08/11,18:07:44,09,11,1, 11.9,1,1, 27.482, 10720.036, 340.989, 52854.151 24/08/11,18:07:44,10,11,1, 11.9,1,1, 27.482, 10720.017, 340.984, 52854.149 24/08/11,18:07:44,11,11,1, 11.9,1,1, 27.482, 10720.006, 340.989, 52854.171 24/08/11,18:07:44,12,11,1, 11.9,1,1, 27.482, 10720.014, 340.993, 52854.128 24/08/11,18:07:44,13,11,1, 11.9,1,1, 27.482, 10720.017, 340.990, 52854.161 24/08/11,18:07:44,14,11,1, 11.9,1,1, 27.482, 10720.065, 341.004, 52854.148 24/08/11,18:07:44,15,11,1, 11.9,1,1, 27.482, 10720.063, 341.015, 52854.136 24/08/11,18:07:44,16,11,1, 11.9,1,1, 27.482, 10720.073, 340.999, 52854.199 24/08/11,18:07:44,17,11,1, 11.9,1,1, 27.482, 10720.096, 341.032, 52854.177 24/08/11,18:07:44,18,11,1, 11.9,1,1, 27.482, 10720.094, 341.050, 52854.178 24/08/11,18:07:44,19,11,1, 11.9,1,1, 27.482, 10720.094, 341.019, 52854.169 24/08/11,18:07:45,00,11,1, 12.0,1,1, 27.482, 10720.088, 341.019, 52854.169 24/08/11,18:07:45,01,11,1, 12.0,1,1, 27.482, 10720.106, 340.989, 52854.188 24/08/11,18:07:45,02,11,1, 12.0,1,1, 27.482, 10720.089, 340.995, 52854.069 24/08/11,18:07:45,03,11,1, 12.0,1,1, 27.482, 10720.094, 341.027, 52854.204 24/08/11,18:07:45,04,11,1, 12.0,1,1, 27.482, 10720.130, 341.036, 52854.129 24/08/11,18:07:45,05,11,1, 12.0,1,1, 27.482, 10720.127, 341.028, 52854.082 24/08/11,18:07:45,06,11,1, 12.0,1,1, 27.482, 10720.150, 341.015, 52854.164 24/08/11,18:07:45,07,11,1, 12.0,1,1, 27.482, 10720.133, 341.037, 52854.051 24/08/11,18:07:45,08,11,1, 12.0,1,1, 27.482, 10720.141, 341.019, 52854.054 24/08/11,18:07:45,09,11,1, 12.0,1,1, 27.482, 10720.137, 341.010, 52854.076 24/08/11,18:07:45,10,11,1, 12.0,1,1, 27.482, 10720.163, 341.033, 52854.073 24/08/11,18:07:45,11,11,1, 12.0,1,1, 27.482, 10720.153, 341.033, 52854.147 24/08/11,18:07:45,12,11,1, 12.0,1,1, 27.482, 10720.172, 341.057, 52854.192 24/08/11,18:07:45,13,11,1, 12.0,1,1, 27.482, 10720.189, 341.023, 52854.105 24/08/11,18:07:45,14,11,1, 12.0,1,1, 27.482, 10720.216, 341.024, 52854.118 24/08/11,18:07:45,15,11,1, 12.0,1,1, 27.482, 10720.225, 341.034, 52854.120 24/08/11,18:07:45,16,11,1, 12.0,1,1, 27.482, 10720.234, 341.036, 52854.093 24/08/11,18:07:45,17,11,1, 12.0,1,1, 27.482, 10720.239, 341.030, 52854.075 24/08/11,18:07:45,18,11,1, 12.0,1,1, 27.482, 10720.253, 341.052, 52854.134 24/08/11,18:07:45,19,11,1, 12.0,1,1, 27.482, 10720.249, 341.042, 52854.175 24/08/11,18:07:46,00,11,1, 11.9,1,1, 27.485, 10720.247, 341.042, 52854.175 24/08/11,18:07:46,01,11,1, 11.9,1,1, 27.485, 10720.249, 341.037, 52854.137 24/08/11,18:07:46,02,11,1, 11.9,1,1, 27.485, 10720.268, 341.043, 52854.069 24/08/11,18:07:46,03,11,1, 11.9,1,1, 27.485, 10720.246, 341.049, 52854.092 24/08/11,18:07:46,04,11,1, 11.9,1,1, 27.485, 10720.264, 341.016, 52854.101 24/08/11,18:07:46,05,11,1, 11.9,1,1, 27.485, 10720.270, 341.049, 52854.146 24/08/11,18:07:46,06,11,1, 11.9,1,1, 27.485, 10720.266, 341.047, 52854.123 24/08/11,18:07:46,07,11,1, 11.9,1,1, 27.485, 10720.277, 341.062, 52854.123 24/08/11,18:07:46,08,11,1, 11.9,1,1, 27.485, 10720.305, 341.035, 52854.105 24/08/11,18:07:46,09,11,1, 11.9,1,1, 27.485, 10720.297, 341.047, 52854.163 24/08/11,18:07:46,10,11,1, 11.9,1,1, 27.485, 10720.308, 341.062, 52854.120 24/08/11,18:07:46,11,11,1, 11.9,1,1, 27.485, 10720.326, 341.045, 52854.055 24/08/11,18:07:46,12,11,1, 11.9,1,1, 27.485, 10720.330, 341.079, 52854.082 24/08/11,18:07:46,13,11,1, 11.9,1,1, 27.485, 10720.333, 341.071, 52854.134 24/08/11,18:07:46,14,11,1, 11.9,1,1, 27.485, 10720.344, 341.073, 52854.086 24/08/11,18:07:46,15,11,1, 11.9,1,1, 27.485, 10720.354, 341.051, 52854.105 24/08/11,18:07:46,16,11,1, 11.9,1,1, 27.485, 10720.349, 341.074, 52854.110 24/08/11,18:07:46,17,11,1, 11.9,1,1, 27.485, 10720.358, 341.038, 52854.090 24/08/11,18:07:46,18,11,1, 11.9,1,1, 27.485, 10720.359, 341.047, 52854.136 24/08/11,18:07:46,19,11,1, 11.9,1,1, 27.485, 10720.343, 341.045, 52854.153 24/08/11,18:07:47,00,10,1, 12.0,1,1, 27.481, 10720.339, 341.045, 52854.153 24/08/11,18:07:47,01,10,1, 12.0,1,1, 27.481, 10720.377, 341.056, 52854.125 24/08/11,18:07:47,02,10,1, 12.0,1,1, 27.481, 10720.388, 341.046, 52854.087 24/08/11,18:07:47,03,10,1, 12.0,1,1, 27.481, 10720.391, 341.008, 52854.033 24/08/11,18:07:47,04,10,1, 12.0,1,1, 27.481, 10720.412, 341.039, 52854.117 24/08/11,18:07:47,05,10,1, 12.0,1,1, 27.481, 10720.408, 341.028, 52854.147 24/08/11,18:07:47,06,10,1, 12.0,1,1, 27.481, 10720.429, 341.036, 52854.067 24/08/11,18:07:47,07,10,1, 12.0,1,1, 27.481, 10720.442, 341.033, 52854.145 24/08/11,18:07:47,08,10,1, 12.0,1,1, 27.481, 10720.418, 341.045, 52854.115 24/08/11,18:07:47,09,10,1, 12.0,1,1, 27.481, 10720.452, 341.041, 52854.099 24/08/11,18:07:47,10,10,1, 12.0,1,1, 27.481, 10720.458, 341.031, 52854.065 24/08/11,18:07:47,11,10,1, 12.0,1,1, 27.481, 10720.447, 341.059, 52854.106 24/08/11,18:07:47,12,10,1, 12.0,1,1, 27.481, 10720.458, 341.053, 52854.119 24/08/11,18:07:47,13,10,1, 12.0,1,1, 27.481, 10720.479, 341.037, 52854.126 24/08/11,18:07:47,14,10,1, 12.0,1,1, 27.481, 10720.462, 341.059, 52854.072 24/08/11,18:07:47,15,10,1, 12.0,1,1, 27.481, 10720.489, 341.017, 52854.115 24/08/11,18:07:47,16,10,1, 12.0,1,1, 27.481, 10720.485, 341.028, 52854.089 24/08/11,18:07:47,17,10,1, 12.0,1,1, 27.481, 10720.518, 341.046, 52854.093 24/08/11,18:07:47,18,10,1, 12.0,1,1, 27.481, 10720.526, 341.015, 52854.117 24/08/11,18:07:47,19,10,1, 12.0,1,1, 27.481, 10720.523, 341.036, 52854.141 24/08/11,18:07:48,00,09,1, 12.0,1,1, 27.482, 10720.522, 341.036, 52854.141 24/08/11,18:07:48,01,09,1, 12.0,1,1, 27.482, 10720.552, 341.023, 52854.094 24/08/11,18:07:48,02,09,1, 12.0,1,1, 27.482, 10720.536, 341.039, 52854.127 24/08/11,18:07:48,03,09,1, 12.0,1,1, 27.482, 10720.543, 341.037, 52854.130 24/08/11,18:07:48,04,09,1, 12.0,1,1, 27.482, 10720.553, 341.046, 52854.080 24/08/11,18:07:48,05,09,1, 12.0,1,1, 27.482, 10720.574, 341.030, 52854.111 24/08/11,18:07:48,06,09,1, 12.0,1,1, 27.482, 10720.583, 341.041, 52854.071 24/08/11,18:07:48,07,09,1, 12.0,1,1, 27.482, 10720.585, 341.033, 52854.080 24/08/11,18:07:48,08,09,1, 12.0,1,1, 27.482, 10720.577, 341.042, 52854.148 24/08/11,18:07:48,09,09,1, 12.0,1,1, 27.482, 10720.604, 341.026, 52854.117 24/08/11,18:07:48,10,09,1, 12.0,1,1, 27.482, 10720.642, 341.035, 52854.081 24/08/11,18:07:48,11,09,1, 12.0,1,1, 27.482, 10720.612, 341.024, 52854.137 24/08/11,18:07:48,12,09,1, 12.0,1,1, 27.482, 10720.611, 341.034, 52854.108 24/08/11,18:07:48,13,09,1, 12.0,1,1, 27.482, 10720.601, 341.043, 52854.029 24/08/11,18:07:48,14,09,1, 12.0,1,1, 27.482, 10720.625, 341.036, 52854.103 24/08/11,18:07:48,15,09,1, 12.0,1,1, 27.482, 10720.612, 341.030, 52854.040 24/08/11,18:07:48,16,09,1, 12.0,1,1, 27.482, 10720.635, 341.017, 52854.073 24/08/11,18:07:48,17,09,1, 12.0,1,1, 27.482, 10720.664, 341.019, 52853.997 24/08/11,18:07:48,18,09,1, 12.0,1,1, 27.482, 10720.650, 341.024, 52854.050 24/08/11,18:07:48,19,09,1, 12.0,1,1, 27.482, 10720.673, 340.994, 52854.070 24/08/11,18:07:49,00,11,1, 11.9,1,1, 27.481, 10720.673, 340.994, 52854.070 24/08/11,18:07:49,01,11,1, 11.9,1,1, 27.481, 10720.683, 341.017, 52854.047 24/08/11,18:07:49,02,11,1, 11.9,1,1, 27.481, 10720.666, 341.066, 52854.044 24/08/11,18:07:49,03,11,1, 11.9,1,1, 27.481, 10720.685, 341.031, 52854.047 24/08/11,18:07:49,04,11,1, 11.9,1,1, 27.481, 10720.711, 341.025, 52854.042 24/08/11,18:07:49,05,11,1, 11.9,1,1, 27.481, 10720.711, 341.032, 52854.042 24/08/11,18:07:49,06,11,1, 11.9,1,1, 27.481, 10720.733, 341.031, 52854.072 24/08/11,18:07:49,07,11,1, 11.9,1,1, 27.481, 10720.725, 341.046, 52854.114 24/08/11,18:07:49,08,11,1, 11.9,1,1, 27.481, 10720.744, 341.045, 52854.086 24/08/11,18:07:49,09,11,1, 11.9,1,1, 27.481, 10720.737, 341.026, 52854.099 24/08/11,18:07:49,10,11,1, 11.9,1,1, 27.481, 10720.754, 341.032, 52854.057 24/08/11,18:07:49,11,11,1, 11.9,1,1, 27.481, 10720.746, 341.003, 52854.076 24/08/11,18:07:49,12,11,1, 11.9,1,1, 27.481, 10720.748, 341.041, 52854.104 24/08/11,18:07:49,13,11,1, 11.9,1,1, 27.481, 10720.775, 341.009, 52854.098 24/08/11,18:07:49,14,11,1, 11.9,1,1, 27.481, 10720.782, 341.018, 52854.097 24/08/11,18:07:49,15,11,1, 11.9,1,1, 27.481, 10720.815, 341.002, 52854.105 24/08/11,18:07:49,16,11,1, 11.9,1,1, 27.481, 10720.789, 340.992, 52854.038 24/08/11,18:07:49,17,11,1, 11.9,1,1, 27.481, 10720.833, 341.022, 52854.104 24/08/11,18:07:49,18,11,1, 11.9,1,1, 27.481, 10720.826, 341.010, 52854.106 24/08/11,18:07:49,19,11,1, 11.9,1,1, 27.481, 10720.831, 341.048, 52854.040 24/08/11,18:07:50,00,11,1, 11.9,1,1, 27.481, 10720.831, 341.048, 52854.040 24/08/11,18:07:50,01,11,1, 11.9,1,1, 27.481, 10720.834, 341.022, 52854.086 24/08/11,18:07:50,02,11,1, 11.9,1,1, 27.481, 10720.860, 341.018, 52854.149 24/08/11,18:07:50,03,11,1, 11.9,1,1, 27.481, 10720.855, 341.022, 52854.144 24/08/11,18:07:50,04,11,1, 11.9,1,1, 27.481, 10720.893, 341.033, 52854.117 24/08/11,18:07:50,05,11,1, 11.9,1,1, 27.481, 10720.872, 341.018, 52854.149 24/08/11,18:07:50,06,11,1, 11.9,1,1, 27.481, 10720.908, 341.030, 52854.084 24/08/11,18:07:50,07,11,1, 11.9,1,1, 27.481, 10720.906, 341.038, 52854.109 24/08/11,18:07:50,08,11,1, 11.9,1,1, 27.481, 10720.915, 341.022, 52854.124 24/08/11,18:07:50,09,11,1, 11.9,1,1, 27.481, 10720.906, 341.024, 52854.028 24/08/11,18:07:50,10,11,1, 11.9,1,1, 27.481, 10720.923, 341.023, 52854.069 24/08/11,18:07:50,11,11,1, 11.9,1,1, 27.481, 10720.961, 341.016, 52854.097 24/08/11,18:07:50,12,11,1, 11.9,1,1, 27.481, 10720.957, 341.023, 52854.070 24/08/11,18:07:50,13,11,1, 11.9,1,1, 27.481, 10720.965, 341.012, 52854.102 24/08/11,18:07:50,14,11,1, 11.9,1,1, 27.481, 10720.984, 341.019, 52854.100 24/08/11,18:07:50,15,11,1, 11.9,1,1, 27.481, 10720.992, 341.004, 52854.098 24/08/11,18:07:50,16,11,1, 11.9,1,1, 27.481, 10721.021, 341.031, 52854.172 24/08/11,18:07:50,17,11,1, 11.9,1,1, 27.481, 10721.012, 341.008, 52854.146 24/08/11,18:07:50,18,11,1, 11.9,1,1, 27.481, 10721.003, 341.007, 52854.145 24/08/11,18:07:50,19,11,1, 11.9,1,1, 27.481, 10721.004, 341.036, 52854.132 24/08/11,18:07:51,00,11,1, 11.9,1,1, 27.477, 10720.998, 341.036, 52854.132 24/08/11,18:07:51,01,11,1, 11.9,1,1, 27.477, 10721.047, 341.030, 52854.104 24/08/11,18:07:51,02,11,1, 11.9,1,1, 27.477, 10721.061, 341.023, 52854.156 24/08/11,18:07:51,03,11,1, 11.9,1,1, 27.477, 10721.067, 341.011, 52854.071 24/08/11,18:07:51,04,11,1, 11.9,1,1, 27.477, 10721.095, 340.996, 52854.075 24/08/11,18:07:51,05,11,1, 11.9,1,1, 27.477, 10721.104, 340.990, 52854.080 24/08/11,18:07:51,06,11,1, 11.9,1,1, 27.477, 10721.095, 341.017, 52854.115 24/08/11,18:07:51,07,11,1, 11.9,1,1, 27.477, 10721.134, 341.024, 52854.136 24/08/11,18:07:51,08,11,1, 11.9,1,1, 27.477, 10721.146, 341.027, 52854.077 24/08/11,18:07:51,09,11,1, 11.9,1,1, 27.477, 10721.122, 341.019, 52854.106 24/08/11,18:07:51,10,11,1, 11.9,1,1, 27.477, 10721.144, 341.020, 52854.096 24/08/11,18:07:51,11,11,1, 11.9,1,1, 27.477, 10721.131, 341.020, 52854.093 24/08/11,18:07:51,12,11,1, 11.9,1,1, 27.477, 10721.155, 341.038, 52854.180 24/08/11,18:07:51,13,11,1, 11.9,1,1, 27.477, 10721.200, 341.017, 52854.100 24/08/11,18:07:51,14,11,1, 11.9,1,1, 27.477, 10721.189, 341.057, 52854.181 24/08/11,18:07:51,15,11,1, 11.9,1,1, 27.477, 10721.192, 340.999, 52854.067 24/08/11,18:07:51,16,11,1, 11.9,1,1, 27.477, 10721.207, 341.028, 52854.185 24/08/11,18:07:51,17,11,1, 11.9,1,1, 27.477, 10721.212, 341.042, 52854.099 24/08/11,18:07:51,18,11,1, 11.9,1,1, 27.477, 10721.232, 341.027, 52854.176 24/08/11,18:07:51,19,11,1, 11.9,1,1, 27.477, 10721.231, 341.036, 52854.102 24/08/11,18:07:52,00,11,1, 12.0,1,1, 27.482, 10721.223, 341.036, 52854.102 24/08/11,18:07:52,01,11,1, 12.0,1,1, 27.482, 10721.228, 341.049, 52854.157 24/08/11,18:07:52,02,11,1, 12.0,1,1, 27.482, 10721.266, 341.031, 52854.201 24/08/11,18:07:52,03,11,1, 12.0,1,1, 27.482, 10721.287, 341.054, 52854.100 24/08/11,18:07:52,04,11,1, 12.0,1,1, 27.482, 10721.295, 341.021, 52854.153 24/08/11,18:07:52,05,11,1, 12.0,1,1, 27.482, 10721.262, 341.043, 52854.114 24/08/11,18:07:52,06,11,1, 12.0,1,1, 27.482, 10721.279, 341.043, 52854.141 24/08/11,18:07:52,07,11,1, 12.0,1,1, 27.482, 10721.305, 341.038, 52854.136 24/08/11,18:07:52,08,11,1, 12.0,1,1, 27.482, 10721.305, 341.043, 52854.157 24/08/11,18:07:52,09,11,1, 12.0,1,1, 27.482, 10721.294, 341.050, 52854.170 24/08/11,18:07:52,10,11,1, 12.0,1,1, 27.482, 10721.312, 341.037, 52854.139 24/08/11,18:07:52,11,11,1, 12.0,1,1, 27.482, 10721.327, 341.042, 52854.098 24/08/11,18:07:52,12,11,1, 12.0,1,1, 27.482, 10721.319, 341.031, 52854.070 24/08/11,18:07:52,13,11,1, 12.0,1,1, 27.482, 10721.364, 341.026, 52854.139 24/08/11,18:07:52,14,11,1, 12.0,1,1, 27.482, 10721.381, 341.051, 52854.138 24/08/11,18:07:52,15,11,1, 12.0,1,1, 27.482, 10721.370, 341.039, 52854.106 24/08/11,18:07:52,16,11,1, 12.0,1,1, 27.482, 10721.360, 341.050, 52854.149 24/08/11,18:07:52,17,11,1, 12.0,1,1, 27.482, 10721.386, 341.035, 52854.047 24/08/11,18:07:52,18,11,1, 12.0,1,1, 27.482, 10721.391, 341.054, 52854.124 24/08/11,18:07:52,19,11,1, 12.0,1,1, 27.482, 10721.374, 341.040, 52854.048 24/08/11,18:07:53,00,11,1, 11.9,1,1, 27.482, 10721.374, 341.040, 52854.048 24/08/11,18:07:53,01,11,1, 11.9,1,1, 27.482, 10721.411, 341.047, 52854.151 24/08/11,18:07:53,02,11,1, 11.9,1,1, 27.482, 10721.422, 341.051, 52854.084 24/08/11,18:07:53,03,11,1, 11.9,1,1, 27.482, 10721.431, 341.066, 52854.072 24/08/11,18:07:53,04,11,1, 11.9,1,1, 27.482, 10721.444, 341.051, 52854.130 24/08/11,18:07:53,05,11,1, 11.9,1,1, 27.482, 10721.431, 341.049, 52854.176 24/08/11,18:07:53,06,11,1, 11.9,1,1, 27.482, 10721.464, 341.057, 52854.191 24/08/11,18:07:53,07,11,1, 11.9,1,1, 27.482, 10721.477, 341.081, 52854.160 24/08/11,18:07:53,08,11,1, 11.9,1,1, 27.482, 10721.491, 341.035, 52854.080 24/08/11,18:07:53,09,11,1, 11.9,1,1, 27.482, 10721.509, 341.055, 52854.161 24/08/11,18:07:53,10,11,1, 11.9,1,1, 27.482, 10721.520, 341.057, 52854.090 24/08/11,18:07:53,11,11,1, 11.9,1,1, 27.482, 10721.499, 341.069, 52854.120 24/08/11,18:07:53,12,11,1, 11.9,1,1, 27.482, 10721.518, 341.044, 52854.094 24/08/11,18:07:53,13,11,1, 11.9,1,1, 27.482, 10721.524, 341.069, 52854.185 24/08/11,18:07:53,14,11,1, 11.9,1,1, 27.482, 10721.539, 341.059, 52854.139 24/08/11,18:07:53,15,11,1, 11.9,1,1, 27.482, 10721.571, 341.089, 52854.072 24/08/11,18:07:53,16,11,1, 11.9,1,1, 27.482, 10721.574, 341.063, 52854.071 24/08/11,18:07:53,17,11,1, 11.9,1,1, 27.482, 10721.584, 341.088, 52854.128 24/08/11,18:07:53,18,11,1, 11.9,1,1, 27.482, 10721.590, 341.082, 52854.082 24/08/11,18:07:53,19,11,1, 11.9,1,1, 27.482, 10721.570, 341.077, 52854.089 24/08/11,18:07:54,00,11,1, 11.9,1,1, 27.485, 10721.565, 341.077, 52854.089 24/08/11,18:07:54,01,11,1, 11.9,1,1, 27.485, 10721.615, 341.076, 52854.090 24/08/11,18:07:54,02,11,1, 11.9,1,1, 27.485, 10721.593, 341.050, 52854.071 24/08/11,18:07:54,03,11,1, 11.9,1,1, 27.485, 10721.619, 341.060, 52854.032 24/08/11,18:07:54,04,11,1, 11.9,1,1, 27.485, 10721.603, 341.103, 52854.091 24/08/11,18:07:54,05,11,1, 11.9,1,1, 27.485, 10721.628, 341.083, 52854.077 24/08/11,18:07:54,06,11,1, 11.9,1,1, 27.485, 10721.639, 341.090, 52854.082 24/08/11,18:07:54,07,11,1, 11.9,1,1, 27.485, 10721.653, 341.078, 52854.123 24/08/11,18:07:54,08,11,1, 11.9,1,1, 27.485, 10721.628, 341.088, 52854.177 24/08/11,18:07:54,09,11,1, 11.9,1,1, 27.485, 10721.676, 341.110, 52854.102 24/08/11,18:07:54,10,11,1, 11.9,1,1, 27.485, 10721.675, 341.080, 52854.048 24/08/11,18:07:54,11,11,1, 11.9,1,1, 27.485, 10721.686, 341.100, 52854.124 24/08/11,18:07:54,12,11,1, 11.9,1,1, 27.485, 10721.664, 341.109, 52854.094 24/08/11,18:07:54,13,11,1, 11.9,1,1, 27.485, 10721.697, 341.114, 52854.099 24/08/11,18:07:54,14,11,1, 11.9,1,1, 27.485, 10721.710, 341.125, 52854.113 24/08/11,18:07:54,15,11,1, 11.9,1,1, 27.485, 10721.706, 341.129, 52854.114 24/08/11,18:07:54,16,11,1, 11.9,1,1, 27.485, 10721.739, 341.111, 52854.090 24/08/11,18:07:54,17,11,1, 11.9,1,1, 27.485, 10721.766, 341.110, 52854.029 24/08/11,18:07:54,18,11,1, 11.9,1,1, 27.485, 10721.744, 341.145, 52854.112 24/08/11,18:07:54,19,11,1, 11.9,1,1, 27.485, 10721.745, 341.097, 52854.067 24/08/11,18:07:55,00,11,1, 11.9,1,1, 27.480, 10721.741, 341.097, 52854.067 24/08/11,18:07:55,01,11,1, 11.9,1,1, 27.480, 10721.774, 341.101, 52854.080 24/08/11,18:07:55,02,11,1, 11.9,1,1, 27.480, 10721.796, 341.120, 52854.100 24/08/11,18:07:55,03,11,1, 11.9,1,1, 27.480, 10721.809, 341.113, 52854.086 24/08/11,18:07:55,04,11,1, 11.9,1,1, 27.480, 10721.805, 341.110, 52854.044 24/08/11,18:07:55,05,11,1, 11.9,1,1, 27.480, 10721.833, 341.122, 52854.084 24/08/11,18:07:55,06,11,1, 11.9,1,1, 27.480, 10721.817, 341.140, 52854.089 24/08/11,18:07:55,07,11,1, 11.9,1,1, 27.480, 10721.838, 341.136, 52854.064 24/08/11,18:07:55,08,11,1, 11.9,1,1, 27.480, 10721.832, 341.123, 52854.046 24/08/11,18:07:55,09,11,1, 11.9,1,1, 27.480, 10721.842, 341.168, 52854.088 24/08/11,18:07:55,10,11,1, 11.9,1,1, 27.480, 10721.844, 341.135, 52854.071 24/08/11,18:07:55,11,11,1, 11.9,1,1, 27.480, 10721.878, 341.140, 52854.078 24/08/11,18:07:55,12,11,1, 11.9,1,1, 27.480, 10721.873, 341.163, 52854.097 24/08/11,18:07:55,13,11,1, 11.9,1,1, 27.480, 10721.877, 341.148, 52854.050 24/08/11,18:07:55,14,11,1, 11.9,1,1, 27.480, 10721.896, 341.181, 52854.076 24/08/11,18:07:55,15,11,1, 11.9,1,1, 27.480, 10721.891, 341.163, 52854.026 24/08/11,18:07:55,16,11,1, 11.9,1,1, 27.480, 10721.904, 341.175, 52854.056 24/08/11,18:07:55,17,11,1, 11.9,1,1, 27.480, 10721.918, 341.176, 52854.088 24/08/11,18:07:55,18,11,1, 11.9,1,1, 27.480, 10721.909, 341.216, 52854.083 24/08/11,18:07:55,19,11,1, 11.9,1,1, 27.480, 10721.954, 341.222, 52854.064 24/08/11,18:07:56,00,11,1, 11.9,1,1, 27.476, 10721.949, 341.222, 52854.064 24/08/11,18:07:56,01,11,1, 11.9,1,1, 27.476, 10721.945, 341.212, 52854.099 24/08/11,18:07:56,02,11,1, 11.9,1,1, 27.476, 10721.966, 341.232, 52854.024 24/08/11,18:07:56,03,11,1, 11.9,1,1, 27.476, 10721.954, 341.230, 52854.106 24/08/11,18:07:56,04,11,1, 11.9,1,1, 27.476, 10721.972, 341.213, 52854.037 24/08/11,18:07:56,05,11,1, 11.9,1,1, 27.476, 10721.984, 341.229, 52854.068 24/08/11,18:07:56,06,11,1, 11.9,1,1, 27.476, 10721.990, 341.262, 52854.088 24/08/11,18:07:56,07,11,1, 11.9,1,1, 27.476, 10722.009, 341.252, 52854.069 24/08/11,18:07:56,08,11,1, 11.9,1,1, 27.476, 10722.003, 341.238, 52854.048 24/08/11,18:07:56,09,11,1, 11.9,1,1, 27.476, 10722.022, 341.293, 52854.101 24/08/11,18:07:56,10,11,1, 11.9,1,1, 27.476, 10722.024, 341.254, 52854.039 24/08/11,18:07:56,11,11,1, 11.9,1,1, 27.476, 10722.037, 341.285, 52854.043 24/08/11,18:07:56,12,11,1, 11.9,1,1, 27.476, 10722.023, 341.239, 52854.116 24/08/11,18:07:56,13,11,1, 11.9,1,1, 27.476, 10722.028, 341.270, 52854.090 24/08/11,18:07:56,14,11,1, 11.9,1,1, 27.476, 10722.061, 341.289, 52854.085 24/08/11,18:07:56,15,11,1, 11.9,1,1, 27.476, 10722.020, 341.302, 52854.036 24/08/11,18:07:56,16,11,1, 11.9,1,1, 27.476, 10722.069, 341.305, 52854.033 24/08/11,18:07:56,17,11,1, 11.9,1,1, 27.476, 10722.080, 341.302, 52854.084 24/08/11,18:07:56,18,11,1, 11.9,1,1, 27.476, 10722.057, 341.327, 52854.068 24/08/11,18:07:56,19,11,1, 11.9,1,1, 27.476, 10722.068, 341.314, 52854.055 24/08/11,18:07:57,00,10,1, 12.0,1,1, 27.479, 10722.066, 341.314, 52854.055 24/08/11,18:07:57,01,10,1, 12.0,1,1, 27.479, 10722.088, 341.342, 52854.083 24/08/11,18:07:57,02,10,1, 12.0,1,1, 27.479, 10722.106, 341.447, 52854.618 24/08/11,18:07:57,03,10,1, 12.0,1,1, 27.479, 10722.124, 341.488, 52854.731 24/08/11,18:07:57,04,10,1, 12.0,1,1, 27.479, 10722.143, 341.472, 52854.695 24/08/11,18:07:57,05,10,1, 12.0,1,1, 27.479, 10722.177, 341.520, 52854.760 24/08/11,18:07:57,06,10,1, 12.0,1,1, 27.479, 10722.133, 341.544, 52854.781 24/08/11,18:07:57,07,10,1, 12.0,1,1, 27.479, 10722.162, 341.496, 52854.730 24/08/11,18:07:57,08,10,1, 12.0,1,1, 27.479, 10722.155, 341.517, 52854.729 24/08/11,18:07:57,09,10,1, 12.0,1,1, 27.479, 10722.166, 341.534, 52854.753 24/08/11,18:07:57,10,10,1, 12.0,1,1, 27.479, 10722.163, 341.541, 52854.772 24/08/11,18:07:57,11,10,1, 12.0,1,1, 27.479, 10722.189, 341.554, 52854.788 24/08/11,18:07:57,12,10,1, 12.0,1,1, 27.479, 10722.196, 341.558, 52854.740 24/08/11,18:07:57,13,10,1, 12.0,1,1, 27.479, 10722.192, 341.551, 52854.769 24/08/11,18:07:57,14,10,1, 12.0,1,1, 27.479, 10722.213, 341.583, 52854.772 24/08/11,18:07:57,15,10,1, 12.0,1,1, 27.479, 10722.207, 341.556, 52854.736 24/08/11,18:07:57,16,10,1, 12.0,1,1, 27.479, 10722.221, 341.573, 52854.761 24/08/11,18:07:57,17,10,1, 12.0,1,1, 27.479, 10722.219, 341.594, 52854.715 24/08/11,18:07:57,18,10,1, 12.0,1,1, 27.479, 10722.229, 341.605, 52854.703 24/08/11,18:07:57,19,10,1, 12.0,1,1, 27.479, 10722.248, 341.584, 52854.753 24/08/11,18:07:58,00,11,1, 11.9,1,1, 27.481, 10722.241, 341.584, 52854.753 24/08/11,18:07:58,01,11,1, 11.9,1,1, 27.481, 10722.247, 341.621, 52854.733 24/08/11,18:07:58,02,11,1, 11.9,1,1, 27.481, 10722.249, 341.619, 52854.748 24/08/11,18:07:58,03,11,1, 11.9,1,1, 27.481, 10722.261, 341.623, 52854.771 24/08/11,18:07:58,04,11,1, 11.9,1,1, 27.481, 10722.281, 341.614, 52854.764 24/08/11,18:07:58,05,11,1, 11.9,1,1, 27.481, 10722.274, 341.632, 52854.732 24/08/11,18:07:58,06,11,1, 11.9,1,1, 27.481, 10722.266, 341.665, 52854.741 24/08/11,18:07:58,07,11,1, 11.9,1,1, 27.481, 10722.295, 341.641, 52854.766 24/08/11,18:07:58,08,11,1, 11.9,1,1, 27.481, 10722.285, 341.667, 52854.760 24/08/11,18:07:58,09,11,1, 11.9,1,1, 27.481, 10722.315, 341.653, 52854.748 24/08/11,18:07:58,10,11,1, 11.9,1,1, 27.481, 10722.325, 341.671, 52854.763 24/08/11,18:07:58,11,11,1, 11.9,1,1, 27.481, 10722.321, 341.670, 52854.774 24/08/11,18:07:58,12,11,1, 11.9,1,1, 27.481, 10722.292, 341.695, 52854.764 24/08/11,18:07:58,13,11,1, 11.9,1,1, 27.481, 10722.336, 341.710, 52854.757 24/08/11,18:07:58,14,11,1, 11.9,1,1, 27.481, 10722.328, 341.714, 52854.777 24/08/11,18:07:58,15,11,1, 11.9,1,1, 27.481, 10722.333, 341.716, 52854.739 24/08/11,18:07:58,16,11,1, 11.9,1,1, 27.481, 10722.335, 341.736, 52854.781 24/08/11,18:07:58,17,11,1, 11.9,1,1, 27.481, 10722.341, 341.735, 52854.752 24/08/11,18:07:58,18,11,1, 11.9,1,1, 27.481, 10722.380, 341.735, 52854.756 24/08/11,18:07:58,19,11,1, 11.9,1,1, 27.481, 10722.373, 341.734, 52854.709 24/08/11,18:07:59,00,11,1, 11.9,1,1, 27.484, 10722.367, 341.734, 52854.709 24/08/11,18:07:59,01,11,1, 11.9,1,1, 27.484, 10722.362, 341.749, 52854.678 24/08/11,18:07:59,02,11,1, 11.9,1,1, 27.484, 10722.386, 341.756, 52854.700 24/08/11,18:07:59,03,11,1, 11.9,1,1, 27.484, 10722.382, 341.789, 52854.849 24/08/11,18:07:59,04,11,1, 11.9,1,1, 27.484, 10722.399, 341.792, 52854.744 24/08/11,18:07:59,05,11,1, 11.9,1,1, 27.484, 10722.412, 341.776, 52854.785 24/08/11,18:07:59,06,11,1, 11.9,1,1, 27.484, 10722.385, 341.795, 52854.827 24/08/11,18:07:59,07,11,1, 11.9,1,1, 27.484, 10722.426, 341.811, 52854.789 24/08/11,18:07:59,08,11,1, 11.9,1,1, 27.484, 10722.431, 341.813, 52854.744 24/08/11,18:07:59,09,11,1, 11.9,1,1, 27.484, 10722.423, 341.837, 52854.743 24/08/11,18:07:59,10,11,1, 11.9,1,1, 27.484, 10722.424, 341.815, 52854.771 24/08/11,18:07:59,11,11,1, 11.9,1,1, 27.484, 10722.448, 341.829, 52854.764 24/08/11,18:07:59,12,11,1, 11.9,1,1, 27.484, 10722.431, 341.827, 52854.757 24/08/11,18:07:59,13,11,1, 11.9,1,1, 27.484, 10722.458, 341.842, 52854.792 24/08/11,18:07:59,14,11,1, 11.9,1,1, 27.484, 10722.461, 341.824, 52854.771 24/08/11,18:07:59,15,11,1, 11.9,1,1, 27.484, 10722.459, 341.847, 52854.761 24/08/11,18:07:59,16,11,1, 11.9,1,1, 27.484, 10722.462, 341.859, 52854.795 24/08/11,18:07:59,17,11,1, 11.9,1,1, 27.484, 10722.450, 341.843, 52854.726 24/08/11,18:07:59,18,11,1, 11.9,1,1, 27.484, 10722.466, 341.875, 52854.792 24/08/11,18:07:59,19,11,1, 11.9,1,1, 27.484, 10722.477, 341.893, 52854.783 24/08/11,18:08:00,00,11,1, 11.9,1,1, 27.478, 10722.475, 341.893, 52854.783 24/08/11,18:08:00,01,11,1, 11.9,1,1, 27.478, 10722.495, 341.895, 52854.798 24/08/11,18:08:00,02,11,1, 11.9,1,1, 27.478, 10722.467, 341.752, 52854.192 24/08/11,18:08:00,03,11,1, 11.9,1,1, 27.478, 10722.466, 341.788, 52854.179 24/08/11,18:08:00,04,11,1, 11.9,1,1, 27.478, 10722.458, 341.774, 52854.170 24/08/11,18:08:00,05,11,1, 11.9,1,1, 27.478, 10722.501, 341.764, 52854.119 24/08/11,18:08:00,06,11,1, 11.9,1,1, 27.478, 10722.474, 341.776, 52854.151 24/08/11,18:08:00,07,11,1, 11.9,1,1, 27.478, 10722.475, 341.783, 52854.129 24/08/11,18:08:00,08,11,1, 11.9,1,1, 27.478, 10722.475, 341.791, 52854.135 24/08/11,18:08:00,09,11,1, 11.9,1,1, 27.478, 10722.491, 341.791, 52854.178 24/08/11,18:08:00,10,11,1, 11.9,1,1, 27.478, 10722.507, 341.814, 52854.141 24/08/11,18:08:00,11,11,1, 11.9,1,1, 27.478, 10722.511, 341.834, 52854.191 24/08/11,18:08:00,12,11,1, 11.9,1,1, 27.478, 10722.503, 341.823, 52854.228 24/08/11,18:08:00,13,11,1, 11.9,1,1, 27.478, 10722.533, 341.806, 52854.206 24/08/11,18:08:00,14,11,1, 11.9,1,1, 27.478, 10722.534, 341.831, 52854.179 24/08/11,18:08:00,15,11,1, 11.9,1,1, 27.478, 10722.533, 341.820, 52854.105 24/08/11,18:08:00,16,11,1, 11.9,1,1, 27.478, 10722.536, 341.846, 52854.191 24/08/11,18:08:00,17,11,1, 11.9,1,1, 27.478, 10722.543, 341.855, 52854.166 24/08/11,18:08:00,18,11,1, 11.9,1,1, 27.478, 10722.556, 341.874, 52854.179 24/08/11,18:08:00,19,11,1, 11.9,1,1, 27.478, 10722.549, 341.877, 52854.174 24/08/11,18:08:01,00,11,1, 11.9,1,1, 27.478, 10722.542, 341.877, 52854.174 24/08/11,18:08:01,01,11,1, 11.9,1,1, 27.478, 10722.540, 341.879, 52854.135 24/08/11,18:08:01,02,11,1, 11.9,1,1, 27.478, 10722.545, 341.882, 52854.168 24/08/11,18:08:01,03,11,1, 11.9,1,1, 27.478, 10722.562, 341.876, 52854.087 24/08/11,18:08:01,04,11,1, 11.9,1,1, 27.478, 10722.581, 341.899, 52854.216 24/08/11,18:08:01,05,11,1, 11.9,1,1, 27.478, 10722.596, 341.902, 52854.136 24/08/11,18:08:01,06,11,1, 11.9,1,1, 27.478, 10722.583, 341.913, 52854.159 24/08/11,18:08:01,07,11,1, 11.9,1,1, 27.478, 10722.606, 341.882, 52854.170 24/08/11,18:08:01,08,11,1, 11.9,1,1, 27.478, 10722.614, 341.907, 52854.150 24/08/11,18:08:01,09,11,1, 11.9,1,1, 27.478, 10722.619, 341.896, 52854.150 24/08/11,18:08:01,10,11,1, 11.9,1,1, 27.478, 10722.626, 341.908, 52854.197 24/08/11,18:08:01,11,11,1, 11.9,1,1, 27.478, 10722.617, 341.925, 52854.173 24/08/11,18:08:01,12,11,1, 11.9,1,1, 27.478, 10722.644, 341.946, 52854.232 24/08/11,18:08:01,13,11,1, 11.9,1,1, 27.478, 10722.640, 341.933, 52854.224 24/08/11,18:08:01,14,11,1, 11.9,1,1, 27.478, 10722.664, 341.929, 52854.199 24/08/11,18:08:01,15,11,1, 11.9,1,1, 27.478, 10722.660, 341.954, 52854.251 24/08/11,18:08:01,16,11,1, 11.9,1,1, 27.478, 10722.669, 341.955, 52854.254 24/08/11,18:08:01,17,11,1, 11.9,1,1, 27.478, 10722.638, 341.945, 52854.207 24/08/11,18:08:01,18,11,1, 11.9,1,1, 27.478, 10722.677, 341.952, 52854.235 24/08/11,18:08:01,19,11,1, 11.9,1,1, 27.478, 10722.695, 341.984, 52854.148 24/08/11,18:08:02,00,11,1, 11.9,1,1, 27.478, 10722.692, 341.984, 52854.148 24/08/11,18:08:02,01,11,1, 11.9,1,1, 27.478, 10722.674, 341.969, 52854.190 24/08/11,18:08:02,02,11,1, 11.9,1,1, 27.478, 10722.691, 342.008, 52854.223 24/08/11,18:08:02,03,11,1, 11.9,1,1, 27.478, 10722.701, 341.987, 52854.173 24/08/11,18:08:02,04,11,1, 11.9,1,1, 27.478, 10722.689, 342.002, 52854.171 24/08/11,18:08:02,05,11,1, 11.9,1,1, 27.478, 10722.690, 341.998, 52854.154 24/08/11,18:08:02,06,11,1, 11.9,1,1, 27.478, 10722.690, 342.022, 52854.165 24/08/11,18:08:02,07,11,1, 11.9,1,1, 27.478, 10722.708, 342.004, 52854.172 24/08/11,18:08:02,08,11,1, 11.9,1,1, 27.478, 10722.730, 342.028, 52854.182 24/08/11,18:08:02,09,11,1, 11.9,1,1, 27.478, 10722.727, 342.021, 52854.190 24/08/11,18:08:02,10,11,1, 11.9,1,1, 27.478, 10722.723, 342.030, 52854.191 24/08/11,18:08:02,11,11,1, 11.9,1,1, 27.478, 10722.753, 342.051, 52854.195 24/08/11,18:08:02,12,11,1, 11.9,1,1, 27.478, 10722.747, 342.035, 52854.166 24/08/11,18:08:02,13,11,1, 11.9,1,1, 27.478, 10722.761, 342.040, 52854.218 24/08/11,18:08:02,14,11,1, 11.9,1,1, 27.478, 10722.762, 342.040, 52854.211 24/08/11,18:08:02,15,11,1, 11.9,1,1, 27.478, 10722.766, 342.049, 52854.178 24/08/11,18:08:02,16,11,1, 11.9,1,1, 27.478, 10722.774, 342.048, 52854.159 24/08/11,18:08:02,17,11,1, 11.9,1,1, 27.478, 10722.780, 342.081, 52854.179 24/08/11,18:08:02,18,11,1, 11.9,1,1, 27.478, 10722.799, 342.058, 52854.122 24/08/11,18:08:02,19,11,1, 11.9,1,1, 27.478, 10722.809, 342.061, 52854.174 24/08/11,18:08:03,00,11,1, 11.9,1,1, 27.474, 10722.809, 342.061, 52854.174 24/08/11,18:08:03,01,11,1, 11.9,1,1, 27.474, 10722.811, 342.073, 52854.168 24/08/11,18:08:03,02,11,1, 11.9,1,1, 27.474, 10722.795, 342.072, 52854.102 24/08/11,18:08:03,03,11,1, 11.9,1,1, 27.474, 10722.838, 342.099, 52854.111 24/08/11,18:08:03,04,11,1, 11.9,1,1, 27.474, 10722.840, 342.086, 52854.134 24/08/11,18:08:03,05,11,1, 11.9,1,1, 27.474, 10722.834, 342.078, 52854.102 24/08/11,18:08:03,06,11,1, 11.9,1,1, 27.474, 10722.836, 342.123, 52854.165 24/08/11,18:08:03,07,11,1, 11.9,1,1, 27.474, 10722.855, 342.119, 52854.169 24/08/11,18:08:03,08,11,1, 11.9,1,1, 27.474, 10722.847, 342.132, 52854.160 24/08/11,18:08:03,09,11,1, 11.9,1,1, 27.474, 10722.849, 342.120, 52854.114 24/08/11,18:08:03,10,11,1, 11.9,1,1, 27.474, 10722.883, 342.124, 52854.154 24/08/11,18:08:03,11,11,1, 11.9,1,1, 27.474, 10722.851, 342.139, 52854.150 24/08/11,18:08:03,12,11,1, 11.9,1,1, 27.474, 10722.884, 342.143, 52854.197 24/08/11,18:08:03,13,11,1, 11.9,1,1, 27.474, 10722.899, 342.132, 52854.136 24/08/11,18:08:03,14,11,1, 11.9,1,1, 27.474, 10722.896, 342.127, 52854.145 24/08/11,18:08:03,15,11,1, 11.9,1,1, 27.474, 10722.908, 342.138, 52854.128 24/08/11,18:08:03,16,11,1, 11.9,1,1, 27.474, 10722.900, 342.136, 52854.131 24/08/11,18:08:03,17,11,1, 11.9,1,1, 27.474, 10722.897, 342.155, 52854.128 24/08/11,18:08:03,18,11,1, 11.9,1,1, 27.474, 10722.892, 342.158, 52854.148 24/08/11,18:08:03,19,11,1, 11.9,1,1, 27.474, 10722.894, 342.154, 52854.165 24/08/11,18:08:04,00,11,1, 11.8,1,1, 27.480, 10722.892, 342.154, 52854.165 24/08/11,18:08:04,01,11,1, 11.8,1,1, 27.480, 10722.891, 342.166, 52854.133 24/08/11,18:08:04,02,11,1, 11.8,1,1, 27.480, 10722.919, 342.158, 52854.140 24/08/11,18:08:04,03,11,1, 11.8,1,1, 27.480, 10722.911, 342.165, 52854.138 24/08/11,18:08:04,04,11,1, 11.8,1,1, 27.480, 10722.934, 342.191, 52854.160 24/08/11,18:08:04,05,11,1, 11.8,1,1, 27.480, 10722.954, 342.192, 52854.145 24/08/11,18:08:04,06,11,1, 11.8,1,1, 27.480, 10722.927, 342.185, 52854.171 24/08/11,18:08:04,07,11,1, 11.8,1,1, 27.480, 10722.936, 342.214, 52854.154 24/08/11,18:08:04,08,11,1, 11.8,1,1, 27.480, 10722.951, 342.193, 52854.122 24/08/11,18:08:04,09,11,1, 11.8,1,1, 27.480, 10722.950, 342.202, 52854.159 24/08/11,18:08:04,10,11,1, 11.8,1,1, 27.480, 10722.952, 342.194, 52854.166 24/08/11,18:08:04,11,11,1, 11.8,1,1, 27.480, 10722.946, 342.214, 52854.124 24/08/11,18:08:04,12,11,1, 11.8,1,1, 27.480, 10722.977, 342.219, 52854.174 24/08/11,18:08:04,13,11,1, 11.8,1,1, 27.480, 10722.984, 342.220, 52854.212 24/08/11,18:08:04,14,11,1, 11.8,1,1, 27.480, 10722.997, 342.219, 52854.185 24/08/11,18:08:04,15,11,1, 11.8,1,1, 27.480, 10722.978, 342.250, 52854.221 24/08/11,18:08:04,16,11,1, 11.8,1,1, 27.480, 10723.013, 342.198, 52854.119 24/08/11,18:08:04,17,11,1, 11.8,1,1, 27.480, 10723.005, 342.225, 52854.163 24/08/11,18:08:04,18,11,1, 11.8,1,1, 27.480, 10723.010, 342.244, 52854.170 24/08/11,18:08:04,19,11,1, 11.8,1,1, 27.480, 10723.023, 342.252, 52854.190 24/08/11,18:08:05,00,11,1, 11.9,1,1, 27.477, 10723.017, 342.252, 52854.190 24/08/11,18:08:05,01,11,1, 11.9,1,1, 27.477, 10723.024, 342.249, 52854.165 24/08/11,18:08:05,02,11,1, 11.9,1,1, 27.477, 10723.002, 342.251, 52854.195 24/08/11,18:08:05,03,11,1, 11.9,1,1, 27.477, 10723.035, 342.274, 52854.216 24/08/11,18:08:05,04,11,1, 11.9,1,1, 27.477, 10723.037, 342.276, 52854.169 24/08/11,18:08:05,05,11,1, 11.9,1,1, 27.477, 10723.022, 342.288, 52854.208 24/08/11,18:08:05,06,11,1, 11.9,1,1, 27.477, 10723.030, 342.263, 52854.153 24/08/11,18:08:05,07,11,1, 11.9,1,1, 27.477, 10723.057, 342.278, 52854.213 24/08/11,18:08:05,08,11,1, 11.9,1,1, 27.477, 10723.050, 342.281, 52854.124 24/08/11,18:08:05,09,11,1, 11.9,1,1, 27.477, 10723.078, 342.296, 52854.158 24/08/11,18:08:05,10,11,1, 11.9,1,1, 27.477, 10723.056, 342.296, 52854.212 24/08/11,18:08:05,11,11,1, 11.9,1,1, 27.477, 10723.064, 342.285, 52854.205 24/08/11,18:08:05,12,11,1, 11.9,1,1, 27.477, 10723.092, 342.297, 52854.194 24/08/11,18:08:05,13,11,1, 11.9,1,1, 27.477, 10723.081, 342.308, 52854.214 24/08/11,18:08:05,14,11,1, 11.9,1,1, 27.477, 10723.097, 342.289, 52854.218 24/08/11,18:08:05,15,11,1, 11.9,1,1, 27.477, 10723.112, 342.335, 52854.162 24/08/11,18:08:05,16,11,1, 11.9,1,1, 27.477, 10723.098, 342.332, 52854.218 24/08/11,18:08:05,17,11,1, 11.9,1,1, 27.477, 10723.095, 342.335, 52854.155 24/08/11,18:08:05,18,11,1, 11.9,1,1, 27.477, 10723.112, 342.303, 52854.168 24/08/11,18:08:05,19,11,1, 11.9,1,1, 27.477, 10723.094, 342.328, 52854.127 24/08/11,18:08:06,00,11,1, 11.9,1,1, 27.477, 10723.093, 342.328, 52854.127 24/08/11,18:08:06,01,11,1, 11.9,1,1, 27.477, 10723.091, 342.350, 52854.161 24/08/11,18:08:06,02,11,1, 11.9,1,1, 27.477, 10723.118, 342.357, 52854.119 24/08/11,18:08:06,03,11,1, 11.9,1,1, 27.477, 10723.113, 342.378, 52854.136 24/08/11,18:08:06,04,11,1, 11.9,1,1, 27.477, 10723.120, 342.361, 52854.145 24/08/11,18:08:06,05,11,1, 11.9,1,1, 27.477, 10723.134, 342.346, 52854.131 24/08/11,18:08:06,06,11,1, 11.9,1,1, 27.477, 10723.124, 342.392, 52854.185 24/08/11,18:08:06,07,11,1, 11.9,1,1, 27.477, 10723.153, 342.383, 52854.144 24/08/11,18:08:06,08,11,1, 11.9,1,1, 27.477, 10723.140, 342.370, 52854.187 24/08/11,18:08:06,09,11,1, 11.9,1,1, 27.477, 10723.142, 342.366, 52854.139 24/08/11,18:08:06,10,11,1, 11.9,1,1, 27.477, 10723.167, 342.390, 52854.101 24/08/11,18:08:06,11,11,1, 11.9,1,1, 27.477, 10723.177, 342.379, 52854.110 24/08/11,18:08:06,12,11,1, 11.9,1,1, 27.477, 10723.162, 342.400, 52854.098 24/08/11,18:08:06,13,11,1, 11.9,1,1, 27.477, 10723.186, 342.394, 52854.169 24/08/11,18:08:06,14,11,1, 11.9,1,1, 27.477, 10723.200, 342.395, 52854.173 24/08/11,18:08:06,15,11,1, 11.9,1,1, 27.477, 10723.185, 342.394, 52854.174 24/08/11,18:08:06,16,11,1, 11.9,1,1, 27.477, 10723.223, 342.398, 52854.177 24/08/11,18:08:06,17,11,1, 11.9,1,1, 27.477, 10723.203, 342.390, 52854.153 24/08/11,18:08:06,18,11,1, 11.9,1,1, 27.477, 10723.214, 342.416, 52854.121 24/08/11,18:08:06,19,11,1, 11.9,1,1, 27.477, 10723.228, 342.424, 52854.188 24/08/11,18:08:07,00,11,1, 11.9,1,1, 27.477, 10723.226, 342.424, 52854.188 24/08/11,18:08:07,01,11,1, 11.9,1,1, 27.477, 10723.237, 342.413, 52854.140 24/08/11,18:08:07,02,11,1, 11.9,1,1, 27.477, 10723.248, 342.433, 52854.119 24/08/11,18:08:07,03,11,1, 11.9,1,1, 27.477, 10723.222, 342.451, 52854.196 24/08/11,18:08:07,04,11,1, 11.9,1,1, 27.477, 10723.228, 342.436, 52854.093 24/08/11,18:08:07,05,11,1, 11.9,1,1, 27.477, 10723.268, 342.462, 52854.128 24/08/11,18:08:07,06,11,1, 11.9,1,1, 27.477, 10723.274, 342.441, 52854.137 24/08/11,18:08:07,07,11,1, 11.9,1,1, 27.477, 10723.267, 342.445, 52854.130 24/08/11,18:08:07,08,11,1, 11.9,1,1, 27.477, 10723.275, 342.446, 52854.161 24/08/11,18:08:07,09,11,1, 11.9,1,1, 27.477, 10723.291, 342.429, 52854.128 24/08/11,18:08:07,10,11,1, 11.9,1,1, 27.477, 10723.300, 342.437, 52854.122 24/08/11,18:08:07,11,11,1, 11.9,1,1, 27.477, 10723.270, 342.466, 52854.185 24/08/11,18:08:07,12,11,1, 11.9,1,1, 27.477, 10723.300, 342.475, 52854.165 24/08/11,18:08:07,13,11,1, 11.9,1,1, 27.477, 10723.277, 342.469, 52854.168 24/08/11,18:08:07,14,11,1, 11.9,1,1, 27.477, 10723.293, 342.452, 52854.125 24/08/11,18:08:07,15,11,1, 11.9,1,1, 27.477, 10723.301, 342.480, 52854.217 24/08/11,18:08:07,16,11,1, 11.9,1,1, 27.477, 10723.299, 342.475, 52854.157 24/08/11,18:08:07,17,11,1, 11.9,1,1, 27.477, 10723.290, 342.464, 52854.191 24/08/11,18:08:07,18,11,1, 11.9,1,1, 27.477, 10723.314, 342.517, 52854.148 24/08/11,18:08:07,19,11,1, 11.9,1,1, 27.477, 10723.320, 342.481, 52854.119 24/08/11,18:08:08,00,11,1, 11.9,1,1, 27.471, 10723.318, 342.481, 52854.119 24/08/11,18:08:08,01,11,1, 11.9,1,1, 27.471, 10723.356, 342.511, 52854.164 24/08/11,18:08:08,02,11,1, 11.9,1,1, 27.471, 10723.335, 342.493, 52854.091 24/08/11,18:08:08,03,11,1, 11.9,1,1, 27.471, 10723.349, 342.501, 52854.144 24/08/11,18:08:08,04,11,1, 11.9,1,1, 27.471, 10723.353, 342.495, 52854.122 24/08/11,18:08:08,05,11,1, 11.9,1,1, 27.471, 10723.359, 342.511, 52854.124 24/08/11,18:08:08,06,11,1, 11.9,1,1, 27.471, 10723.357, 342.489, 52854.074 24/08/11,18:08:08,07,11,1, 11.9,1,1, 27.471, 10723.383, 342.503, 52854.071 24/08/11,18:08:08,08,11,1, 11.9,1,1, 27.471, 10723.361, 342.515, 52854.144 24/08/11,18:08:08,09,11,1, 11.9,1,1, 27.471, 10723.350, 342.497, 52854.114 24/08/11,18:08:08,10,11,1, 11.9,1,1, 27.471, 10723.381, 342.522, 52854.152 24/08/11,18:08:08,11,11,1, 11.9,1,1, 27.471, 10723.401, 342.527, 52854.133 24/08/11,18:08:08,12,11,1, 11.9,1,1, 27.471, 10723.386, 342.531, 52854.195 24/08/11,18:08:08,13,11,1, 11.9,1,1, 27.471, 10723.390, 342.493, 52854.120 24/08/11,18:08:08,14,11,1, 11.9,1,1, 27.471, 10723.391, 342.509, 52854.108 24/08/11,18:08:08,15,11,1, 11.9,1,1, 27.471, 10723.401, 342.520, 52854.171 24/08/11,18:08:08,16,11,1, 11.9,1,1, 27.471, 10723.400, 342.548, 52854.158 24/08/11,18:08:08,17,11,1, 11.9,1,1, 27.471, 10723.426, 342.529, 52854.133 24/08/11,18:08:08,18,11,1, 11.9,1,1, 27.471, 10723.439, 342.521, 52854.104 24/08/11,18:08:08,19,11,1, 11.9,1,1, 27.471, 10723.425, 342.531, 52854.188 24/08/11,18:08:09,00,11,1, 11.9,1,1, 27.475, 10723.418, 342.531, 52854.188 24/08/11,18:08:09,01,11,1, 11.9,1,1, 27.475, 10723.452, 342.525, 52854.094 24/08/11,18:08:09,02,11,1, 11.9,1,1, 27.475, 10723.449, 342.533, 52854.090 24/08/11,18:08:09,03,11,1, 11.9,1,1, 27.475, 10723.455, 342.550, 52854.139 24/08/11,18:08:09,04,11,1, 11.9,1,1, 27.475, 10723.441, 342.553, 52854.141 24/08/11,18:08:09,05,11,1, 11.9,1,1, 27.475, 10723.471, 342.582, 52854.122 24/08/11,18:08:09,06,11,1, 11.9,1,1, 27.475, 10723.473, 342.533, 52854.178 24/08/11,18:08:09,07,11,1, 11.9,1,1, 27.475, 10723.461, 342.530, 52854.113 24/08/11,18:08:09,08,11,1, 11.9,1,1, 27.475, 10723.492, 342.525, 52854.090 24/08/11,18:08:09,09,11,1, 11.9,1,1, 27.475, 10723.479, 342.559, 52854.130 24/08/11,18:08:09,10,11,1, 11.9,1,1, 27.475, 10723.487, 342.560, 52854.103 24/08/11,18:08:09,11,11,1, 11.9,1,1, 27.475, 10723.501, 342.549, 52854.151 24/08/11,18:08:09,12,11,1, 11.9,1,1, 27.475, 10723.490, 342.559, 52854.181 24/08/11,18:08:09,13,11,1, 11.9,1,1, 27.475, 10723.487, 342.571, 52854.210 24/08/11,18:08:09,14,11,1, 11.9,1,1, 27.475, 10723.508, 342.580, 52854.132 24/08/11,18:08:09,15,11,1, 11.9,1,1, 27.475, 10723.506, 342.561, 52854.155 24/08/11,18:08:09,16,11,1, 11.9,1,1, 27.475, 10723.531, 342.560, 52854.100 24/08/11,18:08:09,17,11,1, 11.9,1,1, 27.475, 10723.527, 342.556, 52854.173 24/08/11,18:08:09,18,11,1, 11.9,1,1, 27.475, 10723.521, 342.568, 52854.117 24/08/11,18:08:09,19,11,1, 11.9,1,1, 27.475, 10723.535, 342.567, 52854.157 24/08/11,18:08:10,00,11,1, 12.0,1,1, 27.475, 10723.535, 342.567, 52854.157 24/08/11,18:08:10,01,11,1, 12.0,1,1, 27.475, 10723.541, 342.587, 52854.081 24/08/11,18:08:10,02,11,1, 12.0,1,1, 27.475, 10723.565, 342.554, 52854.102 24/08/11,18:08:10,03,11,1, 12.0,1,1, 27.475, 10723.564, 342.560, 52854.036 24/08/11,18:08:10,04,11,1, 12.0,1,1, 27.475, 10723.558, 342.581, 52854.117 24/08/11,18:08:10,05,11,1, 12.0,1,1, 27.475, 10723.592, 342.569, 52854.164 24/08/11,18:08:10,06,11,1, 12.0,1,1, 27.475, 10723.588, 342.574, 52854.050 24/08/11,18:08:10,07,11,1, 12.0,1,1, 27.475, 10723.584, 342.577, 52854.067 24/08/11,18:08:10,08,11,1, 12.0,1,1, 27.475, 10723.583, 342.556, 52854.053 24/08/11,18:08:10,09,11,1, 12.0,1,1, 27.475, 10723.571, 342.579, 52854.057 24/08/11,18:08:10,10,11,1, 12.0,1,1, 27.475, 10723.595, 342.585, 52854.073 24/08/11,18:08:10,11,11,1, 12.0,1,1, 27.475, 10723.588, 342.583, 52854.110 24/08/11,18:08:10,12,11,1, 12.0,1,1, 27.475, 10723.591, 342.585, 52854.063 24/08/11,18:08:10,13,11,1, 12.0,1,1, 27.475, 10723.588, 342.578, 52854.082 24/08/11,18:08:10,14,11,1, 12.0,1,1, 27.475, 10723.591, 342.603, 52854.145 24/08/11,18:08:10,15,11,1, 12.0,1,1, 27.475, 10723.601, 342.580, 52854.174 24/08/11,18:08:10,16,11,1, 12.0,1,1, 27.475, 10723.601, 342.583, 52854.112 24/08/11,18:08:10,17,11,1, 12.0,1,1, 27.475, 10723.619, 342.622, 52854.140 24/08/11,18:08:10,18,11,1, 12.0,1,1, 27.475, 10723.635, 342.588, 52854.082 24/08/11,18:08:10,19,11,1, 12.0,1,1, 27.475, 10723.635, 342.577, 52854.069 24/08/11,18:08:11,00,10,1, 11.9,1,1, 27.476, 10723.635, 342.577, 52854.069 24/08/11,18:08:11,01,10,1, 11.9,1,1, 27.476, 10723.626, 342.562, 52854.069 24/08/11,18:08:11,02,10,1, 11.9,1,1, 27.476, 10723.629, 342.593, 52854.033 24/08/11,18:08:11,03,10,1, 11.9,1,1, 27.476, 10723.637, 342.586, 52854.007 24/08/11,18:08:11,04,10,1, 11.9,1,1, 27.476, 10723.642, 342.611, 52854.017 24/08/11,18:08:11,05,10,1, 11.9,1,1, 27.476, 10723.668, 342.594, 52854.093 24/08/11,18:08:11,06,10,1, 11.9,1,1, 27.476, 10723.648, 342.627, 52854.062 24/08/11,18:08:11,07,10,1, 11.9,1,1, 27.476, 10723.653, 342.592, 52854.118 24/08/11,18:08:11,08,10,1, 11.9,1,1, 27.476, 10723.647, 342.605, 52854.031 24/08/11,18:08:11,09,10,1, 11.9,1,1, 27.476, 10723.667, 342.600, 52854.078 24/08/11,18:08:11,10,10,1, 11.9,1,1, 27.476, 10723.667, 342.606, 52854.102 24/08/11,18:08:11,11,10,1, 11.9,1,1, 27.476, 10723.655, 342.608, 52854.111 24/08/11,18:08:11,12,10,1, 11.9,1,1, 27.476, 10723.683, 342.639, 52854.123 24/08/11,18:08:11,13,10,1, 11.9,1,1, 27.476, 10723.663, 342.620, 52854.105 24/08/11,18:08:11,14,10,1, 11.9,1,1, 27.476, 10723.682, 342.620, 52854.092 24/08/11,18:08:11,15,10,1, 11.9,1,1, 27.476, 10723.667, 342.619, 52854.124 24/08/11,18:08:11,16,10,1, 11.9,1,1, 27.476, 10723.678, 342.629, 52854.086 24/08/11,18:08:11,17,10,1, 11.9,1,1, 27.476, 10723.683, 342.632, 52854.086 24/08/11,18:08:11,18,10,1, 11.9,1,1, 27.476, 10723.695, 342.616, 52854.108 24/08/11,18:08:11,19,10,1, 11.9,1,1, 27.476, 10723.717, 342.610, 52854.070 24/08/11,18:08:12,00,11,1, 12.0,1,1, 27.474, 10723.710, 342.610, 52854.070 24/08/11,18:08:12,01,11,1, 12.0,1,1, 27.474, 10723.703, 342.626, 52854.112 24/08/11,18:08:12,02,11,1, 12.0,1,1, 27.474, 10723.710, 342.630, 52854.110 24/08/11,18:08:12,03,11,1, 12.0,1,1, 27.474, 10723.727, 342.614, 52854.093 24/08/11,18:08:12,04,11,1, 12.0,1,1, 27.474, 10723.728, 342.622, 52854.081 24/08/11,18:08:12,05,11,1, 12.0,1,1, 27.474, 10723.725, 342.629, 52854.075 24/08/11,18:08:12,06,11,1, 12.0,1,1, 27.474, 10723.729, 342.645, 52854.037 24/08/11,18:08:12,07,11,1, 12.0,1,1, 27.474, 10723.736, 342.621, 52854.056 24/08/11,18:08:12,08,11,1, 12.0,1,1, 27.474, 10723.737, 342.644, 52854.056 24/08/11,18:08:12,09,11,1, 12.0,1,1, 27.474, 10723.711, 342.644, 52854.038 24/08/11,18:08:12,10,11,1, 12.0,1,1, 27.474, 10723.734, 342.630, 52854.067 24/08/11,18:08:12,11,11,1, 12.0,1,1, 27.474, 10723.721, 342.642, 52854.124 24/08/11,18:08:12,12,11,1, 12.0,1,1, 27.474, 10723.729, 342.642, 52854.048 24/08/11,18:08:12,13,11,1, 12.0,1,1, 27.474, 10723.743, 342.626, 52854.078 24/08/11,18:08:12,14,11,1, 12.0,1,1, 27.474, 10723.769, 342.624, 52854.110 24/08/11,18:08:12,15,11,1, 12.0,1,1, 27.474, 10723.742, 342.640, 52854.104 24/08/11,18:08:12,16,11,1, 12.0,1,1, 27.474, 10723.772, 342.654, 52854.096 24/08/11,18:08:12,17,11,1, 12.0,1,1, 27.474, 10723.767, 342.633, 52854.101 24/08/11,18:08:12,18,11,1, 12.0,1,1, 27.474, 10723.780, 342.650, 52854.030 24/08/11,18:08:12,19,11,1, 12.0,1,1, 27.474, 10723.772, 342.660, 52854.137 24/08/11,18:08:13,00,11,1, 11.9,1,1, 27.473, 10723.768, 342.660, 52854.137 24/08/11,18:08:13,01,11,1, 11.9,1,1, 27.473, 10723.782, 342.636, 52854.142 24/08/11,18:08:13,02,11,1, 11.9,1,1, 27.473, 10723.798, 342.672, 52854.105 24/08/11,18:08:13,03,11,1, 11.9,1,1, 27.473, 10723.794, 342.654, 52854.103 24/08/11,18:08:13,04,11,1, 11.9,1,1, 27.473, 10723.774, 342.654, 52854.103 24/08/11,18:08:13,05,11,1, 11.9,1,1, 27.473, 10723.788, 342.655, 52854.064 24/08/11,18:08:13,06,11,1, 11.9,1,1, 27.473, 10723.765, 342.666, 52854.027 24/08/11,18:08:13,07,11,1, 11.9,1,1, 27.473, 10723.797, 342.638, 52854.103 24/08/11,18:08:13,08,11,1, 11.9,1,1, 27.473, 10723.801, 342.678, 52854.084 24/08/11,18:08:13,09,11,1, 11.9,1,1, 27.473, 10723.787, 342.670, 52854.083 24/08/11,18:08:13,10,11,1, 11.9,1,1, 27.473, 10723.803, 342.663, 52854.077 24/08/11,18:08:13,11,11,1, 11.9,1,1, 27.473, 10723.796, 342.639, 52854.043 24/08/11,18:08:13,12,11,1, 11.9,1,1, 27.473, 10723.820, 342.666, 52854.158 24/08/11,18:08:13,13,11,1, 11.9,1,1, 27.473, 10723.814, 342.655, 52854.056 24/08/11,18:08:13,14,11,1, 11.9,1,1, 27.473, 10723.812, 342.633, 52854.104 24/08/11,18:08:13,15,11,1, 11.9,1,1, 27.473, 10723.837, 342.675, 52854.075 24/08/11,18:08:13,16,11,1, 11.9,1,1, 27.473, 10723.828, 342.666, 52854.172 24/08/11,18:08:13,17,11,1, 11.9,1,1, 27.473, 10723.825, 342.673, 52854.094 24/08/11,18:08:13,18,11,1, 11.9,1,1, 27.473, 10723.839, 342.654, 52854.082 24/08/11,18:08:13,19,11,1, 11.9,1,1, 27.473, 10723.844, 342.678, 52854.002 24/08/11,18:08:14,00,11,1, 11.9,1,1, 27.469, 10723.844, 342.678, 52854.002 24/08/11,18:08:14,01,11,1, 11.9,1,1, 27.469, 10723.836, 342.658, 52854.154 24/08/11,18:08:14,02,11,1, 11.9,1,1, 27.469, 10723.843, 342.651, 52853.986 24/08/11,18:08:14,03,11,1, 11.9,1,1, 27.469, 10723.824, 342.672, 52854.066 24/08/11,18:08:14,04,11,1, 11.9,1,1, 27.469, 10723.806, 342.664, 52854.090 24/08/11,18:08:14,05,11,1, 11.9,1,1, 27.469, 10723.846, 342.664, 52854.108 24/08/11,18:08:14,06,11,1, 11.9,1,1, 27.469, 10723.842, 342.659, 52854.032 24/08/11,18:08:14,07,11,1, 11.9,1,1, 27.469, 10723.862, 342.667, 52854.099 24/08/11,18:08:14,08,11,1, 11.9,1,1, 27.469, 10723.866, 342.666, 52854.023 24/08/11,18:08:14,09,11,1, 11.9,1,1, 27.469, 10723.860, 342.665, 52854.021 24/08/11,18:08:14,10,11,1, 11.9,1,1, 27.469, 10723.889, 342.653, 52854.062 24/08/11,18:08:14,11,11,1, 11.9,1,1, 27.469, 10723.851, 342.681, 52854.099 24/08/11,18:08:14,12,11,1, 11.9,1,1, 27.469, 10723.884, 342.675, 52853.997 24/08/11,18:08:14,13,11,1, 11.9,1,1, 27.469, 10723.904, 342.683, 52854.097 24/08/11,18:08:14,14,11,1, 11.9,1,1, 27.469, 10723.899, 342.683, 52854.090 24/08/11,18:08:14,15,11,1, 11.9,1,1, 27.469, 10723.886, 342.700, 52854.109 24/08/11,18:08:14,16,11,1, 11.9,1,1, 27.469, 10723.895, 342.697, 52854.052 24/08/11,18:08:14,17,11,1, 11.9,1,1, 27.469, 10723.897, 342.689, 52854.091 24/08/11,18:08:14,18,11,1, 11.9,1,1, 27.469, 10723.929, 342.696, 52854.023 24/08/11,18:08:14,19,11,1, 11.9,1,1, 27.469, 10723.891, 342.704, 52854.049 24/08/11,18:08:15,00,11,1, 11.9,1,1, 27.469, 10723.885, 342.704, 52854.049 24/08/11,18:08:15,01,11,1, 11.9,1,1, 27.469, 10723.911, 342.687, 52854.076 24/08/11,18:08:15,02,11,1, 11.9,1,1, 27.469, 10723.911, 342.715, 52854.040 24/08/11,18:08:15,03,11,1, 11.9,1,1, 27.469, 10723.938, 342.698, 52854.059 24/08/11,18:08:15,04,11,1, 11.9,1,1, 27.469, 10723.926, 342.697, 52854.067 24/08/11,18:08:15,05,11,1, 11.9,1,1, 27.469, 10723.938, 342.687, 52854.007 24/08/11,18:08:15,06,11,1, 11.9,1,1, 27.469, 10723.935, 342.713, 52854.002 24/08/11,18:08:15,07,11,1, 11.9,1,1, 27.469, 10723.984, 342.695, 52854.027 24/08/11,18:08:15,08,11,1, 11.9,1,1, 27.469, 10723.936, 342.695, 52853.974 24/08/11,18:08:15,09,11,1, 11.9,1,1, 27.469, 10723.946, 342.710, 52854.050 24/08/11,18:08:15,10,11,1, 11.9,1,1, 27.469, 10723.973, 342.703, 52854.056 24/08/11,18:08:15,11,11,1, 11.9,1,1, 27.469, 10723.970, 342.678, 52854.008 24/08/11,18:08:15,12,11,1, 11.9,1,1, 27.469, 10723.969, 342.701, 52854.056 24/08/11,18:08:15,13,11,1, 11.9,1,1, 27.469, 10723.966, 342.695, 52854.045 24/08/11,18:08:15,14,11,1, 11.9,1,1, 27.469, 10723.974, 342.702, 52854.047 24/08/11,18:08:15,15,11,1, 11.9,1,1, 27.469, 10723.979, 342.716, 52854.101 24/08/11,18:08:15,16,11,1, 11.9,1,1, 27.469, 10723.981, 342.714, 52854.004 24/08/11,18:08:15,17,11,1, 11.9,1,1, 27.469, 10723.989, 342.696, 52854.043 24/08/11,18:08:15,18,11,1, 11.9,1,1, 27.469, 10724.002, 342.728, 52854.084 24/08/11,18:08:15,19,11,1, 11.9,1,1, 27.469, 10723.986, 342.731, 52854.088 24/08/11,18:08:16,00,11,1, 11.9,1,1, 27.472, 10723.985, 342.731, 52854.088 24/08/11,18:08:16,01,11,1, 11.9,1,1, 27.472, 10724.010, 342.715, 52854.040 24/08/11,18:08:16,02,11,1, 11.9,1,1, 27.472, 10723.993, 342.726, 52854.037 24/08/11,18:08:16,03,11,1, 11.9,1,1, 27.472, 10723.999, 342.739, 52854.135 24/08/11,18:08:16,04,11,1, 11.9,1,1, 27.472, 10723.990, 342.726, 52853.980 24/08/11,18:08:16,05,11,1, 11.9,1,1, 27.472, 10724.004, 342.721, 52854.085 24/08/11,18:08:16,06,11,1, 11.9,1,1, 27.472, 10724.002, 342.715, 52853.990 24/08/11,18:08:16,07,11,1, 11.9,1,1, 27.472, 10724.009, 342.740, 52853.972 24/08/11,18:08:16,08,11,1, 11.9,1,1, 27.472, 10724.056, 342.710, 52853.998 24/08/11,18:08:16,09,11,1, 11.9,1,1, 27.472, 10724.003, 342.734, 52854.059 24/08/11,18:08:16,10,11,1, 11.9,1,1, 27.472, 10724.019, 342.739, 52854.023 24/08/11,18:08:16,11,11,1, 11.9,1,1, 27.472, 10724.017, 342.721, 52854.078 24/08/11,18:08:16,12,11,1, 11.9,1,1, 27.472, 10723.998, 342.733, 52854.082 24/08/11,18:08:16,13,11,1, 11.9,1,1, 27.472, 10724.050, 342.757, 52854.159 24/08/11,18:08:16,14,11,1, 11.9,1,1, 27.472, 10724.065, 342.738, 52853.998 24/08/11,18:08:16,15,11,1, 11.9,1,1, 27.472, 10724.037, 342.735, 52854.137 24/08/11,18:08:16,16,11,1, 11.9,1,1, 27.472, 10724.008, 342.743, 52854.091 24/08/11,18:08:16,17,11,1, 11.9,1,1, 27.472, 10724.041, 342.775, 52854.110 24/08/11,18:08:16,18,11,1, 11.9,1,1, 27.472, 10724.033, 342.768, 52854.030 24/08/11,18:08:16,19,11,1, 11.9,1,1, 27.472, 10724.062, 342.790, 52854.106 24/08/11,18:08:17,00,11,1, 11.9,1,1, 27.474, 10724.061, 342.790, 52854.106 24/08/11,18:08:17,01,11,1, 11.9,1,1, 27.474, 10724.038, 342.770, 52854.096 24/08/11,18:08:17,02,11,1, 11.9,1,1, 27.474, 10724.062, 342.793, 52854.039 24/08/11,18:08:17,03,11,1, 11.9,1,1, 27.474, 10724.040, 342.793, 52854.070 24/08/11,18:08:17,04,11,1, 11.9,1,1, 27.474, 10724.052, 342.796, 52854.036 24/08/11,18:08:17,05,11,1, 11.9,1,1, 27.474, 10724.075, 342.787, 52854.002 24/08/11,18:08:17,06,11,1, 11.9,1,1, 27.474, 10724.064, 342.796, 52853.978 24/08/11,18:08:17,07,11,1, 11.9,1,1, 27.474, 10724.037, 342.789, 52854.021 24/08/11,18:08:17,08,11,1, 11.9,1,1, 27.474, 10724.070, 342.811, 52854.047 24/08/11,18:08:17,09,11,1, 11.9,1,1, 27.474, 10724.074, 342.830, 52854.096 24/08/11,18:08:17,10,11,1, 11.9,1,1, 27.474, 10724.079, 342.820, 52854.088 24/08/11,18:08:17,11,11,1, 11.9,1,1, 27.474, 10724.094, 342.811, 52854.001 24/08/11,18:08:17,12,11,1, 11.9,1,1, 27.474, 10724.077, 342.816, 52854.016 24/08/11,18:08:17,13,11,1, 11.9,1,1, 27.474, 10724.093, 342.822, 52854.083 24/08/11,18:08:17,14,11,1, 11.9,1,1, 27.474, 10724.103, 342.833, 52854.102 24/08/11,18:08:17,15,11,1, 11.9,1,1, 27.474, 10724.111, 342.829, 52854.038 24/08/11,18:08:17,16,11,1, 11.9,1,1, 27.474, 10724.111, 342.841, 52854.062 24/08/11,18:08:17,17,11,1, 11.9,1,1, 27.474, 10724.102, 342.822, 52854.055 24/08/11,18:08:17,18,11,1, 11.9,1,1, 27.474, 10724.110, 342.852, 52854.034 24/08/11,18:08:17,19,11,1, 11.9,1,1, 27.474, 10724.111, 342.846, 52854.032 24/08/11,18:08:18,00,11,1, 11.9,1,1, 27.473, 10724.102, 342.846, 52854.032 24/08/11,18:08:18,01,11,1, 11.9,1,1, 27.473, 10724.112, 342.887, 52854.056 24/08/11,18:08:18,02,11,1, 11.9,1,1, 27.473, 10724.132, 342.837, 52853.988 24/08/11,18:08:18,03,11,1, 11.9,1,1, 27.473, 10724.121, 342.856, 52854.135 24/08/11,18:08:18,04,11,1, 11.9,1,1, 27.473, 10724.137, 342.851, 52854.112 24/08/11,18:08:18,05,11,1, 11.9,1,1, 27.473, 10724.140, 342.879, 52854.084 24/08/11,18:08:18,06,11,1, 11.9,1,1, 27.473, 10724.132, 342.887, 52853.984 24/08/11,18:08:18,07,11,1, 11.9,1,1, 27.473, 10724.135, 342.863, 52854.038 24/08/11,18:08:18,08,11,1, 11.9,1,1, 27.473, 10724.127, 342.863, 52854.035 24/08/11,18:08:18,09,11,1, 11.9,1,1, 27.473, 10724.134, 342.906, 52854.089 24/08/11,18:08:18,10,11,1, 11.9,1,1, 27.473, 10724.119, 342.890, 52854.075 24/08/11,18:08:18,11,11,1, 11.9,1,1, 27.473, 10724.116, 342.894, 52854.057 24/08/11,18:08:18,12,11,1, 11.9,1,1, 27.473, 10724.148, 342.886, 52854.054 24/08/11,18:08:18,13,11,1, 11.9,1,1, 27.473, 10724.161, 342.936, 52854.133 24/08/11,18:08:18,14,11,1, 11.9,1,1, 27.473, 10724.148, 342.904, 52854.080 24/08/11,18:08:18,15,11,1, 11.9,1,1, 27.473, 10724.155, 342.908, 52854.093 24/08/11,18:08:18,16,11,1, 11.9,1,1, 27.473, 10724.180, 342.937, 52854.083 24/08/11,18:08:18,17,11,1, 11.9,1,1, 27.473, 10724.157, 342.931, 52854.133 24/08/11,18:08:18,18,11,1, 11.9,1,1, 27.473, 10724.173, 342.924, 52854.028 24/08/11,18:08:18,19,11,1, 11.9,1,1, 27.473, 10724.166, 342.930, 52854.135 24/08/11,18:08:19,00,11,1, 11.9,1,1, 27.472, 10724.161, 342.930, 52854.135 24/08/11,18:08:19,01,11,1, 11.9,1,1, 27.472, 10724.171, 342.942, 52854.062 24/08/11,18:08:19,02,11,1, 11.9,1,1, 27.472, 10724.169, 342.948, 52854.131 24/08/11,18:08:19,03,11,1, 11.9,1,1, 27.472, 10724.165, 342.913, 52854.041 24/08/11,18:08:19,04,11,1, 11.9,1,1, 27.472, 10724.149, 342.942, 52854.076 24/08/11,18:08:19,05,11,1, 11.9,1,1, 27.472, 10724.182, 342.968, 52854.077 24/08/11,18:08:19,06,11,1, 11.9,1,1, 27.472, 10724.179, 342.963, 52854.047 24/08/11,18:08:19,07,11,1, 11.9,1,1, 27.472, 10724.186, 342.967, 52854.106 24/08/11,18:08:19,08,11,1, 11.9,1,1, 27.472, 10724.186, 342.956, 52854.019 24/08/11,18:08:19,09,11,1, 11.9,1,1, 27.472, 10724.190, 342.984, 52854.166 24/08/11,18:08:19,10,11,1, 11.9,1,1, 27.472, 10724.193, 342.992, 52854.025 24/08/11,18:08:19,11,11,1, 11.9,1,1, 27.472, 10724.217, 342.996, 52854.083 24/08/11,18:08:19,12,11,1, 11.9,1,1, 27.472, 10724.205, 343.017, 52854.051 24/08/11,18:08:19,13,11,1, 11.9,1,1, 27.472, 10724.210, 343.001, 52854.143 24/08/11,18:08:19,14,11,1, 11.9,1,1, 27.472, 10724.202, 342.985, 52854.048 24/08/11,18:08:19,15,11,1, 11.9,1,1, 27.472, 10724.218, 343.019, 52854.079 24/08/11,18:08:19,16,11,1, 11.9,1,1, 27.472, 10724.197, 343.008, 52854.067 24/08/11,18:08:19,17,11,1, 11.9,1,1, 27.472, 10724.220, 343.047, 52854.049 24/08/11,18:08:19,18,11,1, 11.9,1,1, 27.472, 10724.199, 343.020, 52854.093 24/08/11,18:08:19,19,11,1, 11.9,1,1, 27.472, 10724.201, 343.049, 52854.141 24/08/11,18:08:20,00,11,1, 11.9,1,1, 27.471, 10724.194, 343.049, 52854.141 24/08/11,18:08:20,01,11,1, 11.9,1,1, 27.471, 10724.211, 343.018, 52854.092 24/08/11,18:08:20,02,11,1, 11.9,1,1, 27.471, 10724.218, 343.053, 52854.040 24/08/11,18:08:20,03,11,1, 11.9,1,1, 27.471, 10724.222, 343.030, 52854.025 24/08/11,18:08:20,04,11,1, 11.9,1,1, 27.471, 10724.217, 343.065, 52854.038 24/08/11,18:08:20,05,11,1, 11.9,1,1, 27.471, 10724.231, 343.028, 52854.053 24/08/11,18:08:20,06,11,1, 11.9,1,1, 27.471, 10724.186, 343.059, 52854.032 24/08/11,18:08:20,07,11,1, 11.9,1,1, 27.471, 10724.220, 343.053, 52854.039 24/08/11,18:08:20,08,11,1, 11.9,1,1, 27.471, 10724.208, 343.086, 52854.089 24/08/11,18:08:20,09,11,1, 11.9,1,1, 27.471, 10724.218, 343.109, 52854.120 24/08/11,18:08:20,10,11,1, 11.9,1,1, 27.471, 10724.223, 343.101, 52854.056 24/08/11,18:08:20,11,11,1, 11.9,1,1, 27.471, 10724.223, 343.116, 52854.165 24/08/11,18:08:20,12,11,1, 11.9,1,1, 27.471, 10724.221, 343.113, 52854.036 24/08/11,18:08:20,13,11,1, 11.9,1,1, 27.471, 10724.241, 343.110, 52854.142 24/08/11,18:08:20,14,11,1, 11.9,1,1, 27.471, 10724.233, 343.107, 52854.104 24/08/11,18:08:20,15,11,1, 11.9,1,1, 27.471, 10724.241, 343.140, 52854.096 24/08/11,18:08:20,16,11,1, 11.9,1,1, 27.471, 10724.217, 343.153, 52854.078 24/08/11,18:08:20,17,11,1, 11.9,1,1, 27.471, 10724.236, 343.157, 52854.053 24/08/11,18:08:20,18,11,1, 11.9,1,1, 27.471, 10724.210, 343.159, 52854.033 24/08/11,18:08:20,19,11,1, 11.9,1,1, 27.471, 10724.235, 343.147, 52854.080 24/08/11,18:08:21,00,10,1, 11.9,1,1, 27.469, 10724.227, 343.147, 52854.080 24/08/11,18:08:21,01,10,1, 11.9,1,1, 27.469, 10724.231, 343.159, 52854.047 24/08/11,18:08:21,02,10,1, 11.9,1,1, 27.469, 10724.257, 343.171, 52854.095 24/08/11,18:08:21,03,10,1, 11.9,1,1, 27.469, 10724.230, 343.149, 52854.006 24/08/11,18:08:21,04,10,1, 11.9,1,1, 27.469, 10724.219, 343.164, 52854.101 24/08/11,18:08:21,05,10,1, 11.9,1,1, 27.469, 10724.256, 343.184, 52854.092 24/08/11,18:08:21,06,10,1, 11.9,1,1, 27.469, 10724.237, 343.177, 52854.115 24/08/11,18:08:21,07,10,1, 11.9,1,1, 27.469, 10724.257, 343.185, 52854.103 24/08/11,18:08:21,08,10,1, 11.9,1,1, 27.469, 10724.242, 343.182, 52854.033 24/08/11,18:08:21,09,10,1, 11.9,1,1, 27.469, 10724.275, 343.171, 52854.135 24/08/11,18:08:21,10,10,1, 11.9,1,1, 27.469, 10724.249, 343.169, 52854.177 24/08/11,18:08:21,11,10,1, 11.9,1,1, 27.469, 10724.248, 343.219, 52854.095 24/08/11,18:08:21,12,10,1, 11.9,1,1, 27.469, 10724.254, 343.203, 52854.082 24/08/11,18:08:21,13,10,1, 11.9,1,1, 27.469, 10724.265, 343.217, 52854.110 24/08/11,18:08:21,14,10,1, 11.9,1,1, 27.469, 10724.246, 343.189, 52854.098 24/08/11,18:08:21,15,10,1, 11.9,1,1, 27.469, 10724.273, 343.205, 52854.049 24/08/11,18:08:21,16,10,1, 11.9,1,1, 27.469, 10724.255, 343.215, 52854.106 24/08/11,18:08:21,17,10,1, 11.9,1,1, 27.469, 10724.254, 343.220, 52854.115 24/08/11,18:08:21,18,10,1, 11.9,1,1, 27.469, 10724.256, 343.227, 52854.125 24/08/11,18:08:21,19,10,1, 11.9,1,1, 27.469, 10724.265, 343.239, 52854.103 24/08/11,18:08:22,00,11,1, 12.0,1,1, 27.472, 10724.261, 343.239, 52854.103 24/08/11,18:08:22,01,11,1, 12.0,1,1, 27.472, 10724.270, 343.250, 52854.062 24/08/11,18:08:22,02,11,1, 12.0,1,1, 27.472, 10724.269, 343.253, 52854.107 24/08/11,18:08:22,03,11,1, 12.0,1,1, 27.472, 10724.260, 343.250, 52854.108 24/08/11,18:08:22,04,11,1, 12.0,1,1, 27.472, 10724.257, 343.261, 52854.177 24/08/11,18:08:22,05,11,1, 12.0,1,1, 27.472, 10724.261, 343.251, 52854.099 24/08/11,18:08:22,06,11,1, 12.0,1,1, 27.472, 10724.270, 343.258, 52854.059 24/08/11,18:08:22,07,11,1, 12.0,1,1, 27.472, 10724.260, 343.263, 52854.068 24/08/11,18:08:22,08,11,1, 12.0,1,1, 27.472, 10724.253, 343.270, 52854.176 24/08/11,18:08:22,09,11,1, 12.0,1,1, 27.472, 10724.257, 343.273, 52854.173 24/08/11,18:08:22,10,11,1, 12.0,1,1, 27.472, 10724.243, 343.299, 52854.149 24/08/11,18:08:22,11,11,1, 12.0,1,1, 27.472, 10724.241, 343.286, 52854.074 24/08/11,18:08:22,12,11,1, 12.0,1,1, 27.472, 10724.253, 343.307, 52854.103 24/08/11,18:08:22,13,11,1, 12.0,1,1, 27.472, 10724.264, 343.290, 52854.111 24/08/11,18:08:22,14,11,1, 12.0,1,1, 27.472, 10724.289, 343.305, 52854.087 24/08/11,18:08:22,15,11,1, 12.0,1,1, 27.472, 10724.268, 343.293, 52854.057 24/08/11,18:08:22,16,11,1, 12.0,1,1, 27.472, 10724.254, 343.311, 52854.110 24/08/11,18:08:22,17,11,1, 12.0,1,1, 27.472, 10724.252, 343.292, 52854.070 24/08/11,18:08:22,18,11,1, 12.0,1,1, 27.472, 10724.269, 343.296, 52854.070 24/08/11,18:08:22,19,11,1, 12.0,1,1, 27.472, 10724.264, 343.311, 52854.063 24/08/11,18:08:23,00,11,1, 12.0,1,1, 27.470, 10724.261, 343.311, 52854.063 24/08/11,18:08:23,01,11,1, 12.0,1,1, 27.470, 10724.251, 343.317, 52854.087 24/08/11,18:08:23,02,11,1, 12.0,1,1, 27.470, 10724.259, 343.312, 52854.134 24/08/11,18:08:23,03,11,1, 12.0,1,1, 27.470, 10724.254, 343.360, 52854.149 24/08/11,18:08:23,04,11,1, 12.0,1,1, 27.470, 10724.244, 343.329, 52854.095 24/08/11,18:08:23,05,11,1, 12.0,1,1, 27.470, 10724.260, 343.356, 52854.124 24/08/11,18:08:23,06,11,1, 12.0,1,1, 27.470, 10724.270, 343.359, 52854.096 24/08/11,18:08:23,07,11,1, 12.0,1,1, 27.470, 10724.255, 343.366, 52854.067 24/08/11,18:08:23,08,11,1, 12.0,1,1, 27.470, 10724.245, 343.355, 52854.091 24/08/11,18:08:23,09,11,1, 12.0,1,1, 27.470, 10724.255, 343.357, 52854.045 24/08/11,18:08:23,10,11,1, 12.0,1,1, 27.470, 10724.264, 343.351, 52854.101 24/08/11,18:08:23,11,11,1, 12.0,1,1, 27.470, 10724.272, 343.389, 52854.045 24/08/11,18:08:23,12,11,1, 12.0,1,1, 27.470, 10724.273, 343.373, 52854.011 24/08/11,18:08:23,13,11,1, 12.0,1,1, 27.470, 10724.238, 343.368, 52854.135 24/08/11,18:08:23,14,11,1, 12.0,1,1, 27.470, 10724.265, 343.388, 52854.081 24/08/11,18:08:23,15,11,1, 12.0,1,1, 27.470, 10724.266, 343.378, 52854.101 24/08/11,18:08:23,16,11,1, 12.0,1,1, 27.470, 10724.275, 343.410, 52854.122 24/08/11,18:08:23,17,11,1, 12.0,1,1, 27.470, 10724.218, 343.401, 52854.130 24/08/11,18:08:23,18,11,1, 12.0,1,1, 27.470, 10724.288, 343.418, 52854.170 24/08/11,18:08:23,19,11,1, 12.0,1,1, 27.470, 10724.260, 343.391, 52854.117 24/08/11,18:08:24,00,11,1, 11.9,1,1, 27.472, 10724.252, 343.391, 52854.117 24/08/11,18:08:24,01,11,1, 11.9,1,1, 27.472, 10724.257, 343.422, 52854.138 24/08/11,18:08:24,02,11,1, 11.9,1,1, 27.472, 10724.275, 343.386, 52854.061 24/08/11,18:08:24,03,11,1, 11.9,1,1, 27.472, 10724.275, 343.442, 52854.088 24/08/11,18:08:24,04,11,1, 11.9,1,1, 27.472, 10724.277, 343.440, 52854.162 24/08/11,18:08:24,05,11,1, 11.9,1,1, 27.472, 10724.249, 343.427, 52854.097 24/08/11,18:08:24,06,11,1, 11.9,1,1, 27.472, 10724.274, 343.421, 52854.069 24/08/11,18:08:24,07,11,1, 11.9,1,1, 27.472, 10724.270, 343.416, 52854.111 24/08/11,18:08:24,08,11,1, 11.9,1,1, 27.472, 10724.272, 343.414, 52854.091 24/08/11,18:08:24,09,11,1, 11.9,1,1, 27.472, 10724.258, 343.417, 52854.031 24/08/11,18:08:24,10,11,1, 11.9,1,1, 27.472, 10724.263, 343.422, 52854.053 24/08/11,18:08:24,11,11,1, 11.9,1,1, 27.472, 10724.302, 343.423, 52854.102 24/08/11,18:08:24,12,11,1, 11.9,1,1, 27.472, 10724.266, 343.444, 52854.104 24/08/11,18:08:24,13,11,1, 11.9,1,1, 27.472, 10724.251, 343.438, 52854.110 24/08/11,18:08:24,14,11,1, 11.9,1,1, 27.472, 10724.293, 343.437, 52854.069 24/08/11,18:08:24,15,11,1, 11.9,1,1, 27.472, 10724.270, 343.452, 52854.092 24/08/11,18:08:24,16,11,1, 11.9,1,1, 27.472, 10724.289, 343.467, 52854.054 24/08/11,18:08:24,17,11,1, 11.9,1,1, 27.472, 10724.280, 343.481, 52854.061 24/08/11,18:08:24,18,11,1, 11.9,1,1, 27.472, 10724.272, 343.455, 52854.122 24/08/11,18:08:24,19,11,1, 11.9,1,1, 27.472, 10724.280, 343.459, 52854.059 24/08/11,18:08:25,00,11,1, 11.9,1,1, 27.470, 10724.277, 343.459, 52854.059 24/08/11,18:08:25,01,11,1, 11.9,1,1, 27.470, 10724.279, 343.453, 52854.083 24/08/11,18:08:25,02,11,1, 11.9,1,1, 27.470, 10724.276, 343.452, 52854.096 24/08/11,18:08:25,03,11,1, 11.9,1,1, 27.470, 10724.270, 343.461, 52854.093 24/08/11,18:08:25,04,11,1, 11.9,1,1, 27.470, 10724.258, 343.470, 52854.051 24/08/11,18:08:25,05,11,1, 11.9,1,1, 27.470, 10724.266, 343.463, 52854.096 24/08/11,18:08:25,06,11,1, 11.9,1,1, 27.470, 10724.277, 343.475, 52854.036 24/08/11,18:08:25,07,11,1, 11.9,1,1, 27.470, 10724.278, 343.461, 52854.028 24/08/11,18:08:25,08,11,1, 11.9,1,1, 27.470, 10724.291, 343.484, 52854.056 24/08/11,18:08:25,09,11,1, 11.9,1,1, 27.470, 10724.268, 343.498, 52854.051 24/08/11,18:08:25,10,11,1, 11.9,1,1, 27.470, 10724.268, 343.500, 52854.096 24/08/11,18:08:25,11,11,1, 11.9,1,1, 27.470, 10724.272, 343.547, 52854.091 24/08/11,18:08:25,12,11,1, 11.9,1,1, 27.470, 10724.295, 343.493, 52854.021 24/08/11,18:08:25,13,11,1, 11.9,1,1, 27.470, 10724.281, 343.509, 52854.132 24/08/11,18:08:25,14,11,1, 11.9,1,1, 27.470, 10724.284, 343.506, 52854.088 24/08/11,18:08:25,15,11,1, 11.9,1,1, 27.470, 10724.283, 343.503, 52854.134 24/08/11,18:08:25,16,11,1, 11.9,1,1, 27.470, 10724.297, 343.501, 52854.034 24/08/11,18:08:25,17,11,1, 11.9,1,1, 27.470, 10724.276, 343.530, 52854.123 24/08/11,18:08:25,18,11,1, 11.9,1,1, 27.470, 10724.315, 343.526, 52854.134 24/08/11,18:08:25,19,11,1, 11.9,1,1, 27.470, 10724.272, 343.521, 52854.120 24/08/11,18:08:26,00,11,1, 11.9,1,1, 27.471, 10724.269, 343.521, 52854.120 24/08/11,18:08:26,01,11,1, 11.9,1,1, 27.471, 10724.280, 343.554, 52854.123 24/08/11,18:08:26,02,11,1, 11.9,1,1, 27.471, 10724.274, 343.534, 52854.132 24/08/11,18:08:26,03,11,1, 11.9,1,1, 27.471, 10724.284, 343.548, 52854.143 24/08/11,18:08:26,04,11,1, 11.9,1,1, 27.471, 10724.280, 343.543, 52854.019 24/08/11,18:08:26,05,11,1, 11.9,1,1, 27.471, 10724.264, 343.530, 52854.072 24/08/11,18:08:26,06,11,1, 11.9,1,1, 27.471, 10724.300, 343.548, 52854.134 24/08/11,18:08:26,07,11,1, 11.9,1,1, 27.471, 10724.284, 343.564, 52854.049 24/08/11,18:08:26,08,11,1, 11.9,1,1, 27.471, 10724.286, 343.554, 52854.100 24/08/11,18:08:26,09,11,1, 11.9,1,1, 27.471, 10724.308, 343.546, 52854.081 24/08/11,18:08:26,10,11,1, 11.9,1,1, 27.471, 10724.295, 343.550, 52854.030 24/08/11,18:08:26,11,11,1, 11.9,1,1, 27.471, 10724.303, 343.574, 52854.119 24/08/11,18:08:26,12,11,1, 11.9,1,1, 27.471, 10724.290, 343.572, 52854.079 24/08/11,18:08:26,13,11,1, 11.9,1,1, 27.471, 10724.288, 343.566, 52854.075 24/08/11,18:08:26,14,11,1, 11.9,1,1, 27.471, 10724.269, 343.567, 52854.141 24/08/11,18:08:26,15,11,1, 11.9,1,1, 27.471, 10724.277, 343.573, 52854.069 24/08/11,18:08:26,16,11,1, 11.9,1,1, 27.471, 10724.294, 343.556, 52854.060 24/08/11,18:08:26,17,11,1, 11.9,1,1, 27.471, 10724.288, 343.582, 52854.076 24/08/11,18:08:26,18,11,1, 11.9,1,1, 27.471, 10724.290, 343.573, 52854.085 24/08/11,18:08:26,19,11,1, 11.9,1,1, 27.471, 10724.269, 343.588, 52854.111 24/08/11,18:08:27,00,11,1, 11.9,1,1, 27.474, 10724.261, 343.588, 52854.111 24/08/11,18:08:27,01,11,1, 11.9,1,1, 27.474, 10724.286, 343.592, 52854.076 24/08/11,18:08:27,02,11,1, 11.9,1,1, 27.474, 10724.284, 343.603, 52854.119 24/08/11,18:08:27,03,11,1, 11.9,1,1, 27.474, 10724.294, 343.605, 52854.061 24/08/11,18:08:27,04,11,1, 11.9,1,1, 27.474, 10724.295, 343.597, 52854.123 24/08/11,18:08:27,05,11,1, 11.9,1,1, 27.474, 10724.279, 343.596, 52854.044 24/08/11,18:08:27,06,11,1, 11.9,1,1, 27.474, 10724.305, 343.623, 52854.018 24/08/11,18:08:27,07,11,1, 11.9,1,1, 27.474, 10724.258, 343.619, 52854.083 24/08/11,18:08:27,08,11,1, 11.9,1,1, 27.474, 10724.281, 343.617, 52854.047 24/08/11,18:08:27,09,11,1, 11.9,1,1, 27.474, 10724.306, 343.639, 52853.993 24/08/11,18:08:27,10,11,1, 11.9,1,1, 27.474, 10724.278, 343.635, 52854.050 24/08/11,18:08:27,11,11,1, 11.9,1,1, 27.474, 10724.266, 343.641, 52854.045 24/08/11,18:08:27,12,11,1, 11.9,1,1, 27.474, 10724.284, 343.635, 52854.105 24/08/11,18:08:27,13,11,1, 11.9,1,1, 27.474, 10724.271, 343.622, 52854.066 24/08/11,18:08:27,14,11,1, 11.9,1,1, 27.474, 10724.301, 343.635, 52854.052 24/08/11,18:08:27,15,11,1, 11.9,1,1, 27.474, 10724.288, 343.616, 52854.006 24/08/11,18:08:27,16,11,1, 11.9,1,1, 27.474, 10724.276, 343.632, 52854.028 24/08/11,18:08:27,17,11,1, 11.9,1,1, 27.474, 10724.273, 343.636, 52854.049 24/08/11,18:08:27,18,11,1, 11.9,1,1, 27.474, 10724.289, 343.611, 52854.067 24/08/11,18:08:27,19,11,1, 11.9,1,1, 27.474, 10724.252, 343.643, 52854.035 24/08/11,18:08:28,00,11,1, 11.9,1,1, 27.472, 10724.252, 343.643, 52854.035 24/08/11,18:08:28,01,11,1, 11.9,1,1, 27.472, 10724.282, 343.625, 52854.045 24/08/11,18:08:28,02,11,1, 11.9,1,1, 27.472, 10724.267, 343.651, 52854.028 24/08/11,18:08:28,03,11,1, 11.9,1,1, 27.472, 10724.276, 343.660, 52854.037 24/08/11,18:08:28,04,11,1, 11.9,1,1, 27.472, 10724.279, 343.641, 52853.999 24/08/11,18:08:28,05,11,1, 11.9,1,1, 27.472, 10724.248, 343.633, 52854.021 24/08/11,18:08:28,06,11,1, 11.9,1,1, 27.472, 10724.276, 343.639, 52854.057 24/08/11,18:08:28,07,11,1, 11.9,1,1, 27.472, 10724.295, 343.632, 52854.045 24/08/11,18:08:28,08,11,1, 11.9,1,1, 27.472, 10724.258, 343.660, 52854.033 24/08/11,18:08:28,09,11,1, 11.9,1,1, 27.472, 10724.255, 343.642, 52854.087 24/08/11,18:08:28,10,11,1, 11.9,1,1, 27.472, 10724.254, 343.638, 52854.085 24/08/11,18:08:28,11,11,1, 11.9,1,1, 27.472, 10724.237, 343.620, 52853.977 24/08/11,18:08:28,12,11,1, 11.9,1,1, 27.472, 10724.255, 343.648, 52854.025 24/08/11,18:08:28,13,11,1, 11.9,1,1, 27.472, 10724.240, 343.642, 52854.054 24/08/11,18:08:28,14,11,1, 11.9,1,1, 27.472, 10724.246, 343.644, 52854.027 24/08/11,18:08:28,15,11,1, 11.9,1,1, 27.472, 10724.238, 343.658, 52854.084 24/08/11,18:08:28,16,11,1, 11.9,1,1, 27.472, 10724.265, 343.669, 52854.055 24/08/11,18:08:28,17,11,1, 11.9,1,1, 27.472, 10724.259, 343.660, 52854.072 24/08/11,18:08:28,18,11,1, 11.9,1,1, 27.472, 10724.246, 343.663, 52854.052 24/08/11,18:08:28,19,11,1, 11.9,1,1, 27.472, 10724.252, 343.646, 52854.039 24/08/11,18:08:29,00,11,1, 11.9,1,1, 27.469, 10724.244, 343.646, 52854.039 24/08/11,18:08:29,01,11,1, 11.9,1,1, 27.469, 10724.243, 343.655, 52853.975 24/08/11,18:08:29,02,11,1, 11.9,1,1, 27.469, 10724.257, 343.655, 52854.085 24/08/11,18:08:29,03,11,1, 11.9,1,1, 27.469, 10724.232, 343.668, 52854.052 24/08/11,18:08:29,04,11,1, 11.9,1,1, 27.469, 10724.219, 343.640, 52854.058 24/08/11,18:08:29,05,11,1, 11.9,1,1, 27.469, 10724.238, 343.653, 52854.086 24/08/11,18:08:29,06,11,1, 11.9,1,1, 27.469, 10724.220, 343.656, 52854.047 24/08/11,18:08:29,07,11,1, 11.9,1,1, 27.469, 10724.212, 343.631, 52854.020 24/08/11,18:08:29,08,11,1, 11.9,1,1, 27.469, 10724.248, 343.640, 52854.081 24/08/11,18:08:29,09,11,1, 11.9,1,1, 27.469, 10724.223, 343.637, 52854.029 24/08/11,18:08:29,10,11,1, 11.9,1,1, 27.469, 10724.231, 343.647, 52854.034 24/08/11,18:08:29,11,11,1, 11.9,1,1, 27.469, 10724.232, 343.644, 52853.973 24/08/11,18:08:29,12,11,1, 11.9,1,1, 27.469, 10724.234, 343.647, 52854.038 24/08/11,18:08:29,13,11,1, 11.9,1,1, 27.469, 10724.223, 343.638, 52854.023 24/08/11,18:08:29,14,11,1, 11.9,1,1, 27.469, 10724.226, 343.634, 52854.041 24/08/11,18:08:29,15,11,1, 11.9,1,1, 27.469, 10724.250, 343.623, 52853.987 24/08/11,18:08:29,16,11,1, 11.9,1,1, 27.469, 10724.193, 343.638, 52854.045 24/08/11,18:08:29,17,11,1, 11.9,1,1, 27.469, 10724.227, 343.645, 52854.036 24/08/11,18:08:29,18,11,1, 11.9,1,1, 27.469, 10724.198, 343.623, 52854.004 24/08/11,18:08:29,19,11,1, 11.9,1,1, 27.469, 10724.208, 343.616, 52853.972 24/08/11,18:08:30,00,10,1, 12.0,1,1, 27.468, 10724.202, 343.616, 52853.972 24/08/11,18:08:30,01,10,1, 12.0,1,1, 27.468, 10724.227, 343.617, 52854.102 24/08/11,18:08:30,02,10,1, 12.0,1,1, 27.468, 10724.223, 343.639, 52854.036 24/08/11,18:08:30,03,10,1, 12.0,1,1, 27.468, 10724.234, 343.611, 52853.955 24/08/11,18:08:30,04,10,1, 12.0,1,1, 27.468, 10724.215, 343.606, 52854.003 24/08/11,18:08:30,05,10,1, 12.0,1,1, 27.468, 10724.208, 343.628, 52854.004 24/08/11,18:08:30,06,10,1, 12.0,1,1, 27.468, 10724.244, 343.591, 52853.955 24/08/11,18:08:30,07,10,1, 12.0,1,1, 27.468, 10724.234, 343.583, 52854.011 24/08/11,18:08:30,08,10,1, 12.0,1,1, 27.468, 10724.247, 343.584, 52853.972 24/08/11,18:08:30,09,10,1, 12.0,1,1, 27.468, 10724.231, 343.604, 52854.018 24/08/11,18:08:30,10,10,1, 12.0,1,1, 27.468, 10724.229, 343.598, 52853.985 24/08/11,18:08:30,11,10,1, 12.0,1,1, 27.468, 10724.232, 343.612, 52853.965 24/08/11,18:08:30,12,10,1, 12.0,1,1, 27.468, 10724.215, 343.613, 52854.000 24/08/11,18:08:30,13,10,1, 12.0,1,1, 27.468, 10724.218, 343.600, 52853.967 24/08/11,18:08:30,14,10,1, 12.0,1,1, 27.468, 10724.225, 343.603, 52854.014 24/08/11,18:08:30,15,10,1, 12.0,1,1, 27.468, 10724.218, 343.588, 52853.981 24/08/11,18:08:30,16,10,1, 12.0,1,1, 27.468, 10724.240, 343.595, 52854.011 24/08/11,18:08:30,17,10,1, 12.0,1,1, 27.468, 10724.235, 343.581, 52853.955 24/08/11,18:08:30,18,10,1, 12.0,1,1, 27.468, 10724.220, 343.560, 52853.861 24/08/11,18:08:30,19,10,1, 12.0,1,1, 27.468, 10724.227, 343.548, 52853.962 24/08/11,18:08:31,00,10,1, 11.9,1,1, 27.469, 10724.219, 343.548, 52853.962 24/08/11,18:08:31,01,10,1, 11.9,1,1, 27.469, 10724.203, 343.546, 52853.941 24/08/11,18:08:31,02,10,1, 11.9,1,1, 27.469, 10724.212, 343.541, 52853.975 24/08/11,18:08:31,03,10,1, 11.9,1,1, 27.469, 10724.209, 343.549, 52853.961 24/08/11,18:08:31,04,10,1, 11.9,1,1, 27.469, 10724.194, 343.573, 52853.921 24/08/11,18:08:31,05,10,1, 11.9,1,1, 27.469, 10724.208, 343.546, 52853.985 24/08/11,18:08:31,06,10,1, 11.9,1,1, 27.469, 10724.201, 343.556, 52854.008 24/08/11,18:08:31,07,10,1, 11.9,1,1, 27.469, 10724.192, 343.567, 52853.939 24/08/11,18:08:31,08,10,1, 11.9,1,1, 27.469, 10724.209, 343.563, 52854.005 24/08/11,18:08:31,09,10,1, 11.9,1,1, 27.469, 10724.212, 343.521, 52853.980 24/08/11,18:08:31,10,10,1, 11.9,1,1, 27.469, 10724.185, 343.537, 52853.971 24/08/11,18:08:31,11,10,1, 11.9,1,1, 27.469, 10724.212, 343.538, 52853.931 24/08/11,18:08:31,12,10,1, 11.9,1,1, 27.469, 10724.184, 343.540, 52853.992 24/08/11,18:08:31,13,10,1, 11.9,1,1, 27.469, 10724.207, 343.534, 52853.938 24/08/11,18:08:31,14,10,1, 11.9,1,1, 27.469, 10724.175, 343.536, 52853.945 24/08/11,18:08:31,15,10,1, 11.9,1,1, 27.469, 10724.191, 343.541, 52853.936 24/08/11,18:08:31,16,10,1, 11.9,1,1, 27.469, 10724.189, 343.505, 52854.013 24/08/11,18:08:31,17,10,1, 11.9,1,1, 27.469, 10724.200, 343.525, 52854.013 24/08/11,18:08:31,18,10,1, 11.9,1,1, 27.469, 10724.212, 343.536, 52853.918 24/08/11,18:08:31,19,10,1, 11.9,1,1, 27.469, 10724.172, 343.503, 52853.951 24/08/11,18:08:32,00,10,1, 11.9,1,1, 27.467, 10724.169, 343.503, 52853.951 24/08/11,18:08:32,01,10,1, 11.9,1,1, 27.467, 10724.176, 343.498, 52853.984 24/08/11,18:08:32,02,10,1, 11.9,1,1, 27.467, 10724.193, 343.510, 52853.924 24/08/11,18:08:32,03,10,1, 11.9,1,1, 27.467, 10724.177, 343.498, 52854.001 24/08/11,18:08:32,04,10,1, 11.9,1,1, 27.467, 10724.203, 343.458, 52853.851 24/08/11,18:08:32,05,10,1, 11.9,1,1, 27.467, 10724.194, 343.495, 52853.966 24/08/11,18:08:32,06,10,1, 11.9,1,1, 27.467, 10724.198, 343.489, 52853.938 24/08/11,18:08:32,07,10,1, 11.9,1,1, 27.467, 10724.191, 343.493, 52853.917 24/08/11,18:08:32,08,10,1, 11.9,1,1, 27.467, 10724.194, 343.488, 52853.929 24/08/11,18:08:32,09,10,1, 11.9,1,1, 27.467, 10724.190, 343.467, 52853.917 24/08/11,18:08:32,10,10,1, 11.9,1,1, 27.467, 10724.196, 343.492, 52853.943 24/08/11,18:08:32,11,10,1, 11.9,1,1, 27.467, 10724.180, 343.491, 52853.893 24/08/11,18:08:32,12,10,1, 11.9,1,1, 27.467, 10724.212, 343.473, 52853.925 24/08/11,18:08:32,13,10,1, 11.9,1,1, 27.467, 10724.197, 343.463, 52853.949 24/08/11,18:08:32,14,10,1, 11.9,1,1, 27.467, 10724.192, 343.463, 52853.911 24/08/11,18:08:32,15,10,1, 11.9,1,1, 27.467, 10724.199, 343.468, 52853.953 24/08/11,18:08:32,16,10,1, 11.9,1,1, 27.467, 10724.155, 343.473, 52853.988 24/08/11,18:08:32,17,10,1, 11.9,1,1, 27.467, 10724.186, 343.459, 52853.888 24/08/11,18:08:32,18,10,1, 11.9,1,1, 27.467, 10724.210, 343.473, 52853.921 24/08/11,18:08:32,19,10,1, 11.9,1,1, 27.467, 10724.181, 343.445, 52853.844 24/08/11,18:08:33,00,10,1, 11.9,1,1, 27.466, 10724.177, 343.445, 52853.844 24/08/11,18:08:33,01,10,1, 11.9,1,1, 27.466, 10724.203, 343.466, 52853.981 24/08/11,18:08:33,02,10,1, 11.9,1,1, 27.466, 10724.199, 343.443, 52853.924 24/08/11,18:08:33,03,10,1, 11.9,1,1, 27.466, 10724.217, 343.446, 52853.900 24/08/11,18:08:33,04,10,1, 11.9,1,1, 27.466, 10724.206, 343.451, 52853.923 24/08/11,18:08:33,05,10,1, 11.9,1,1, 27.466, 10724.196, 343.449, 52853.942 24/08/11,18:08:33,06,10,1, 11.9,1,1, 27.466, 10724.213, 343.441, 52853.854 24/08/11,18:08:33,07,10,1, 11.9,1,1, 27.466, 10724.184, 343.437, 52853.882 24/08/11,18:08:33,08,10,1, 11.9,1,1, 27.466, 10724.176, 343.468, 52853.866 24/08/11,18:08:33,09,10,1, 11.9,1,1, 27.466, 10724.165, 343.434, 52853.953 24/08/11,18:08:33,10,10,1, 11.9,1,1, 27.466, 10724.191, 343.451, 52853.899 24/08/11,18:08:33,11,10,1, 11.9,1,1, 27.466, 10724.181, 343.438, 52853.937 24/08/11,18:08:33,12,10,1, 11.9,1,1, 27.466, 10724.191, 343.434, 52853.952 24/08/11,18:08:33,13,10,1, 11.9,1,1, 27.466, 10724.197, 343.435, 52853.868 24/08/11,18:08:33,14,10,1, 11.9,1,1, 27.466, 10724.178, 343.452, 52853.975 24/08/11,18:08:33,15,10,1, 11.9,1,1, 27.466, 10724.191, 343.422, 52853.941 24/08/11,18:08:33,16,10,1, 11.9,1,1, 27.466, 10724.187, 343.417, 52853.909 24/08/11,18:08:33,17,10,1, 11.9,1,1, 27.466, 10724.180, 343.436, 52853.905 24/08/11,18:08:33,18,10,1, 11.9,1,1, 27.466, 10724.198, 343.420, 52853.965 24/08/11,18:08:33,19,10,1, 11.9,1,1, 27.466, 10724.177, 343.394, 52853.902 24/08/11,18:08:34,00,10,1, 12.0,1,1, 27.467, 10724.169, 343.394, 52853.902 24/08/11,18:08:34,01,10,1, 12.0,1,1, 27.467, 10724.201, 343.418, 52853.910 24/08/11,18:08:34,02,10,1, 12.0,1,1, 27.467, 10724.182, 343.425, 52853.969 24/08/11,18:08:34,03,10,1, 12.0,1,1, 27.467, 10724.186, 343.406, 52853.963 24/08/11,18:08:34,04,10,1, 12.0,1,1, 27.467, 10724.184, 343.414, 52853.920 24/08/11,18:08:34,05,10,1, 12.0,1,1, 27.467, 10724.174, 343.417, 52853.931 24/08/11,18:08:34,06,10,1, 12.0,1,1, 27.467, 10724.182, 343.424, 52853.938 24/08/11,18:08:34,07,10,1, 12.0,1,1, 27.467, 10724.203, 343.433, 52853.909 24/08/11,18:08:34,08,10,1, 12.0,1,1, 27.467, 10724.191, 343.399, 52853.939 24/08/11,18:08:34,09,10,1, 12.0,1,1, 27.467, 10724.199, 343.396, 52853.885 24/08/11,18:08:34,10,10,1, 12.0,1,1, 27.467, 10724.182, 343.387, 52853.923 24/08/11,18:08:34,11,10,1, 12.0,1,1, 27.467, 10724.169, 343.389, 52853.883 24/08/11,18:08:34,12,10,1, 12.0,1,1, 27.467, 10724.160, 343.406, 52853.963 24/08/11,18:08:34,13,10,1, 12.0,1,1, 27.467, 10724.182, 343.390, 52853.965 24/08/11,18:08:34,14,10,1, 12.0,1,1, 27.467, 10724.160, 343.412, 52853.878 24/08/11,18:08:34,15,10,1, 12.0,1,1, 27.467, 10724.165, 343.364, 52853.951 24/08/11,18:08:34,16,10,1, 12.0,1,1, 27.467, 10724.193, 343.362, 52853.838 24/08/11,18:08:34,17,10,1, 12.0,1,1, 27.467, 10724.179, 343.374, 52853.950 24/08/11,18:08:34,18,10,1, 12.0,1,1, 27.467, 10724.179, 343.367, 52853.806 24/08/11,18:08:34,19,10,1, 12.0,1,1, 27.467, 10724.198, 343.377, 52853.907 24/08/11,18:08:35,00,10,1, 12.0,1,1, 27.468, 10724.194, 343.377, 52853.907 24/08/11,18:08:35,01,10,1, 12.0,1,1, 27.468, 10724.185, 343.363, 52853.931 24/08/11,18:08:35,02,10,1, 12.0,1,1, 27.468, 10724.165, 343.378, 52853.905 24/08/11,18:08:35,03,10,1, 12.0,1,1, 27.468, 10724.166, 343.360, 52853.933 24/08/11,18:08:35,04,10,1, 12.0,1,1, 27.468, 10724.177, 343.375, 52853.928 24/08/11,18:08:35,05,10,1, 12.0,1,1, 27.468, 10724.176, 343.372, 52853.920 24/08/11,18:08:35,06,10,1, 12.0,1,1, 27.468, 10724.188, 343.352, 52853.917 24/08/11,18:08:35,07,10,1, 12.0,1,1, 27.468, 10724.165, 343.370, 52853.905 24/08/11,18:08:35,08,10,1, 12.0,1,1, 27.468, 10724.159, 343.356, 52853.869 24/08/11,18:08:35,09,10,1, 12.0,1,1, 27.468, 10724.151, 343.357, 52853.902 24/08/11,18:08:35,10,10,1, 12.0,1,1, 27.468, 10724.156, 343.369, 52853.845 24/08/11,18:08:35,11,10,1, 12.0,1,1, 27.468, 10724.145, 343.348, 52853.839 24/08/11,18:08:35,12,10,1, 12.0,1,1, 27.468, 10724.139, 343.326, 52853.827 24/08/11,18:08:35,13,10,1, 12.0,1,1, 27.468, 10724.146, 343.345, 52853.824 24/08/11,18:08:35,14,10,1, 12.0,1,1, 27.468, 10724.164, 343.341, 52853.914 24/08/11,18:08:35,15,10,1, 12.0,1,1, 27.468, 10724.164, 343.349, 52853.886 24/08/11,18:08:35,16,10,1, 12.0,1,1, 27.468, 10724.141, 343.325, 52853.849 24/08/11,18:08:35,17,10,1, 12.0,1,1, 27.468, 10724.130, 343.341, 52853.897 24/08/11,18:08:35,18,10,1, 12.0,1,1, 27.468, 10724.164, 343.361, 52853.921 24/08/11,18:08:35,19,10,1, 12.0,1,1, 27.468, 10724.146, 343.353, 52853.858 24/08/11,18:08:36,00,10,1, 11.9,1,1, 27.465, 10724.144, 343.353, 52853.858 24/08/11,18:08:36,01,10,1, 11.9,1,1, 27.465, 10724.124, 343.336, 52853.970 24/08/11,18:08:36,02,10,1, 11.9,1,1, 27.465, 10724.137, 343.323, 52853.900 24/08/11,18:08:36,03,10,1, 11.9,1,1, 27.465, 10724.154, 343.336, 52853.878 24/08/11,18:08:36,04,10,1, 11.9,1,1, 27.465, 10724.133, 343.314, 52853.934 24/08/11,18:08:36,05,10,1, 11.9,1,1, 27.465, 10724.154, 343.326, 52853.904 24/08/11,18:08:36,06,10,1, 11.9,1,1, 27.465, 10724.126, 343.315, 52853.814 24/08/11,18:08:36,07,10,1, 11.9,1,1, 27.465, 10724.136, 343.317, 52853.900 24/08/11,18:08:36,08,10,1, 11.9,1,1, 27.465, 10724.141, 343.314, 52853.836 24/08/11,18:08:36,09,10,1, 11.9,1,1, 27.465, 10724.117, 343.295, 52853.856 24/08/11,18:08:36,10,10,1, 11.9,1,1, 27.465, 10724.137, 343.332, 52853.869 24/08/11,18:08:36,11,10,1, 11.9,1,1, 27.465, 10724.116, 343.310, 52853.771 24/08/11,18:08:36,12,10,1, 11.9,1,1, 27.465, 10724.111, 343.304, 52853.799 24/08/11,18:08:36,13,10,1, 11.9,1,1, 27.465, 10724.122, 343.303, 52853.770 24/08/11,18:08:36,14,10,1, 11.9,1,1, 27.465, 10724.152, 343.304, 52853.845 24/08/11,18:08:36,15,10,1, 11.9,1,1, 27.465, 10724.120, 343.301, 52853.859 24/08/11,18:08:36,16,10,1, 11.9,1,1, 27.465, 10724.118, 343.298, 52853.843 24/08/11,18:08:36,17,10,1, 11.9,1,1, 27.465, 10724.137, 343.294, 52853.873 24/08/11,18:08:36,18,10,1, 11.9,1,1, 27.465, 10724.114, 343.291, 52853.831 24/08/11,18:08:36,19,10,1, 11.9,1,1, 27.465, 10724.130, 343.269, 52853.831 24/08/11,18:08:37,00,11,1, 11.9,1,1, 27.467, 10724.127, 343.269, 52853.831 24/08/11,18:08:37,01,11,1, 11.9,1,1, 27.467, 10724.145, 343.281, 52853.821 24/08/11,18:08:37,02,11,1, 11.9,1,1, 27.467, 10724.121, 343.297, 52853.845 24/08/11,18:08:37,03,11,1, 11.9,1,1, 27.467, 10724.087, 343.269, 52853.834 24/08/11,18:08:37,04,11,1, 11.9,1,1, 27.467, 10724.083, 343.276, 52853.775 24/08/11,18:08:37,05,11,1, 11.9,1,1, 27.467, 10724.099, 343.260, 52853.851 24/08/11,18:08:37,06,11,1, 11.9,1,1, 27.467, 10724.093, 343.265, 52853.835 24/08/11,18:08:37,07,11,1, 11.9,1,1, 27.467, 10724.106, 343.264, 52853.852 24/08/11,18:08:37,08,11,1, 11.9,1,1, 27.467, 10724.079, 343.282, 52853.798 24/08/11,18:08:37,09,11,1, 11.9,1,1, 27.467, 10724.091, 343.258, 52853.828 24/08/11,18:08:37,10,11,1, 11.9,1,1, 27.467, 10724.100, 343.243, 52853.892 24/08/11,18:08:37,11,11,1, 11.9,1,1, 27.467, 10724.081, 343.273, 52853.875 24/08/11,18:08:37,12,11,1, 11.9,1,1, 27.467, 10724.100, 343.260, 52853.818 24/08/11,18:08:37,13,11,1, 11.9,1,1, 27.467, 10724.083, 343.274, 52853.803 24/08/11,18:08:37,14,11,1, 11.9,1,1, 27.467, 10724.057, 343.256, 52853.896 24/08/11,18:08:37,15,11,1, 11.9,1,1, 27.467, 10724.066, 343.229, 52853.844 24/08/11,18:08:37,16,11,1, 11.9,1,1, 27.467, 10724.063, 343.227, 52853.750 24/08/11,18:08:37,17,11,1, 11.9,1,1, 27.467, 10724.059, 343.229, 52853.767 24/08/11,18:08:37,18,11,1, 11.9,1,1, 27.467, 10724.064, 343.222, 52853.767 24/08/11,18:08:37,19,11,1, 11.9,1,1, 27.467, 10724.027, 343.237, 52853.838 24/08/11,18:08:38,00,10,1, 11.9,1,1, 27.463, 10724.019, 343.237, 52853.838 24/08/11,18:08:38,01,10,1, 11.9,1,1, 27.463, 10724.067, 343.212, 52853.824 24/08/11,18:08:38,02,10,1, 11.9,1,1, 27.463, 10724.038, 343.234, 52853.777 24/08/11,18:08:38,03,10,1, 11.9,1,1, 27.463, 10724.046, 343.217, 52853.875 24/08/11,18:08:38,04,10,1, 11.9,1,1, 27.463, 10724.039, 343.235, 52853.845 24/08/11,18:08:38,05,10,1, 11.9,1,1, 27.463, 10724.039, 343.244, 52853.779 24/08/11,18:08:38,06,10,1, 11.9,1,1, 27.463, 10724.033, 343.223, 52853.777 24/08/11,18:08:38,07,10,1, 11.9,1,1, 27.463, 10724.050, 343.241, 52853.854 24/08/11,18:08:38,08,10,1, 11.9,1,1, 27.463, 10724.014, 343.218, 52853.789 24/08/11,18:08:38,09,10,1, 11.9,1,1, 27.463, 10724.026, 343.217, 52853.866 24/08/11,18:08:38,10,10,1, 11.9,1,1, 27.463, 10724.026, 343.227, 52853.784 24/08/11,18:08:38,11,10,1, 11.9,1,1, 27.463, 10724.023, 343.200, 52853.826 24/08/11,18:08:38,12,10,1, 11.9,1,1, 27.463, 10724.026, 343.193, 52853.769 24/08/11,18:08:38,13,10,1, 11.9,1,1, 27.463, 10724.051, 343.189, 52853.793 24/08/11,18:08:38,14,10,1, 11.9,1,1, 27.463, 10723.997, 343.205, 52853.770 24/08/11,18:08:38,15,10,1, 11.9,1,1, 27.463, 10724.022, 343.205, 52853.802 24/08/11,18:08:38,16,10,1, 11.9,1,1, 27.463, 10723.997, 343.168, 52853.780 24/08/11,18:08:38,17,10,1, 11.9,1,1, 27.463, 10723.995, 343.200, 52853.744 24/08/11,18:08:38,18,10,1, 11.9,1,1, 27.463, 10723.999, 343.204, 52853.796 24/08/11,18:08:38,19,10,1, 11.9,1,1, 27.463, 10724.003, 343.171, 52853.777 24/08/11,18:08:39,00,10,1, 11.9,1,1, 27.468, 10724.002, 343.171, 52853.777 24/08/11,18:08:39,01,10,1, 11.9,1,1, 27.468, 10723.986, 343.181, 52853.805 24/08/11,18:08:39,02,10,1, 11.9,1,1, 27.468, 10723.996, 343.184, 52853.765 24/08/11,18:08:39,03,10,1, 11.9,1,1, 27.468, 10723.980, 343.189, 52853.817 24/08/11,18:08:39,04,10,1, 11.9,1,1, 27.468, 10723.946, 343.189, 52853.785 24/08/11,18:08:39,05,10,1, 11.9,1,1, 27.468, 10723.947, 343.169, 52853.788 24/08/11,18:08:39,06,10,1, 11.9,1,1, 27.468, 10723.937, 343.188, 52853.811 24/08/11,18:08:39,07,10,1, 11.9,1,1, 27.468, 10723.964, 343.155, 52853.748 24/08/11,18:08:39,08,10,1, 11.9,1,1, 27.468, 10723.926, 343.168, 52853.852 24/08/11,18:08:39,09,10,1, 11.9,1,1, 27.468, 10723.928, 343.173, 52853.791 24/08/11,18:08:39,10,10,1, 11.9,1,1, 27.468, 10723.909, 343.167, 52853.842 24/08/11,18:08:39,11,10,1, 11.9,1,1, 27.468, 10723.925, 343.150, 52853.804 24/08/11,18:08:39,12,10,1, 11.9,1,1, 27.468, 10723.936, 343.156, 52853.747 24/08/11,18:08:39,13,10,1, 11.9,1,1, 27.468, 10723.907, 343.194, 52853.818 24/08/11,18:08:39,14,10,1, 11.9,1,1, 27.468, 10723.902, 343.187, 52853.750 24/08/11,18:08:39,15,10,1, 11.9,1,1, 27.468, 10723.912, 343.165, 52853.766 24/08/11,18:08:39,16,10,1, 11.9,1,1, 27.468, 10723.898, 343.158, 52853.721 24/08/11,18:08:39,17,10,1, 11.9,1,1, 27.468, 10723.884, 343.182, 52853.820 24/08/11,18:08:39,18,10,1, 11.9,1,1, 27.468, 10723.907, 343.153, 52853.731 24/08/11,18:08:39,19,10,1, 11.9,1,1, 27.468, 10723.885, 343.115, 52853.729 24/08/11,18:08:40,00,10,1, 11.9,1,1, 27.460, 10723.877, 343.115, 52853.729 24/08/11,18:08:40,01,10,1, 11.9,1,1, 27.460, 10723.853, 343.143, 52853.714 24/08/11,18:08:40,02,10,1, 11.9,1,1, 27.460, 10723.837, 343.132, 52853.743 24/08/11,18:08:40,03,10,1, 11.9,1,1, 27.460, 10723.873, 343.153, 52853.705 24/08/11,18:08:40,04,10,1, 11.9,1,1, 27.460, 10723.814, 343.124, 52853.805 24/08/11,18:08:40,05,10,1, 11.9,1,1, 27.460, 10723.844, 343.137, 52853.780 24/08/11,18:08:40,06,10,1, 11.9,1,1, 27.460, 10723.853, 343.138, 52853.784 24/08/11,18:08:40,07,10,1, 11.9,1,1, 27.460, 10723.833, 343.134, 52853.717 24/08/11,18:08:40,08,10,1, 11.9,1,1, 27.460, 10723.801, 343.164, 52853.721 24/08/11,18:08:40,09,10,1, 11.9,1,1, 27.460, 10723.839, 343.137, 52853.769 24/08/11,18:08:40,10,10,1, 11.9,1,1, 27.460, 10723.822, 343.138, 52853.715 24/08/11,18:08:40,11,10,1, 11.9,1,1, 27.460, 10723.804, 343.138, 52853.739 24/08/11,18:08:40,12,10,1, 11.9,1,1, 27.460, 10723.812, 343.132, 52853.750 24/08/11,18:08:40,13,10,1, 11.9,1,1, 27.460, 10723.787, 343.125, 52853.757 24/08/11,18:08:40,14,10,1, 11.9,1,1, 27.460, 10723.782, 343.131, 52853.804 24/08/11,18:08:40,15,10,1, 11.9,1,1, 27.460, 10723.791, 343.129, 52853.792 24/08/11,18:08:40,16,10,1, 11.9,1,1, 27.460, 10723.789, 343.123, 52853.746 24/08/11,18:08:40,17,10,1, 11.9,1,1, 27.460, 10723.777, 343.116, 52853.731 24/08/11,18:08:40,18,10,1, 11.9,1,1, 27.460, 10723.800, 343.090, 52853.758 24/08/11,18:08:40,19,10,1, 11.9,1,1, 27.460, 10723.754, 343.125, 52853.746 24/08/11,18:08:41,00,10,1, 11.9,1,1, 27.464, 10723.752, 343.125, 52853.746 24/08/11,18:08:41,01,10,1, 11.9,1,1, 27.464, 10723.763, 343.117, 52853.798 24/08/11,18:08:41,02,10,1, 11.9,1,1, 27.464, 10723.730, 343.097, 52853.703 24/08/11,18:08:41,03,10,1, 11.9,1,1, 27.464, 10723.746, 343.100, 52853.699 24/08/11,18:08:41,04,10,1, 11.9,1,1, 27.464, 10723.739, 343.102, 52853.770 24/08/11,18:08:41,05,10,1, 11.9,1,1, 27.464, 10723.734, 343.094, 52853.718 24/08/11,18:08:41,06,10,1, 11.9,1,1, 27.464, 10723.741, 343.078, 52853.795 24/08/11,18:08:41,07,10,1, 11.9,1,1, 27.464, 10723.738, 343.106, 52853.795 24/08/11,18:08:41,08,10,1, 11.9,1,1, 27.464, 10723.736, 343.103, 52853.681 24/08/11,18:08:41,09,10,1, 11.9,1,1, 27.464, 10723.698, 343.103, 52853.789 24/08/11,18:08:41,10,10,1, 11.9,1,1, 27.464, 10723.715, 343.096, 52853.786 24/08/11,18:08:41,11,10,1, 11.9,1,1, 27.464, 10723.708, 343.086, 52853.758 24/08/11,18:08:41,12,10,1, 11.9,1,1, 27.464, 10723.692, 343.093, 52853.774 24/08/11,18:08:41,13,10,1, 11.9,1,1, 27.464, 10723.703, 343.061, 52853.678 24/08/11,18:08:41,14,10,1, 11.9,1,1, 27.464, 10723.683, 343.067, 52853.790 24/08/11,18:08:41,15,10,1, 11.9,1,1, 27.464, 10723.689, 343.096, 52853.739 24/08/11,18:08:41,16,10,1, 11.9,1,1, 27.464, 10723.701, 343.056, 52853.654 24/08/11,18:08:41,17,10,1, 11.9,1,1, 27.464, 10723.702, 343.075, 52853.695 24/08/11,18:08:41,18,10,1, 11.9,1,1, 27.464, 10723.672, 343.080, 52853.690 24/08/11,18:08:41,19,10,1, 11.9,1,1, 27.464, 10723.671, 343.056, 52853.686 24/08/11,18:08:42,00,10,1, 11.9,1,1, 27.464, 10723.668, 343.056, 52853.686 24/08/11,18:08:42,01,10,1, 11.9,1,1, 27.464, 10723.635, 343.069, 52853.738 24/08/11,18:08:42,02,10,1, 11.9,1,1, 27.464, 10723.634, 343.051, 52853.806 24/08/11,18:08:42,03,10,1, 11.9,1,1, 27.464, 10723.630, 343.060, 52853.783 24/08/11,18:08:42,04,10,1, 11.9,1,1, 27.464, 10723.638, 343.067, 52853.747 24/08/11,18:08:42,05,10,1, 11.9,1,1, 27.464, 10723.633, 343.063, 52853.721 24/08/11,18:08:42,06,10,1, 11.9,1,1, 27.464, 10723.642, 343.051, 52853.769 24/08/11,18:08:42,07,10,1, 11.9,1,1, 27.464, 10723.645, 343.056, 52853.712 24/08/11,18:08:42,08,10,1, 11.9,1,1, 27.464, 10723.620, 343.050, 52853.707 24/08/11,18:08:42,09,10,1, 11.9,1,1, 27.464, 10723.642, 343.079, 52853.767 24/08/11,18:08:42,10,10,1, 11.9,1,1, 27.464, 10723.594, 343.040, 52853.707 24/08/11,18:08:42,11,10,1, 11.9,1,1, 27.464, 10723.614, 343.024, 52853.713 24/08/11,18:08:42,12,10,1, 11.9,1,1, 27.464, 10723.642, 343.033, 52853.702 24/08/11,18:08:42,13,10,1, 11.9,1,1, 27.464, 10723.617, 343.033, 52853.725 24/08/11,18:08:42,14,10,1, 11.9,1,1, 27.464, 10723.612, 343.017, 52853.755 24/08/11,18:08:42,15,10,1, 11.9,1,1, 27.464, 10723.606, 343.038, 52853.741 24/08/11,18:08:42,16,10,1, 11.9,1,1, 27.464, 10723.594, 343.042, 52853.742 24/08/11,18:08:42,17,10,1, 11.9,1,1, 27.464, 10723.580, 343.019, 52853.702 24/08/11,18:08:42,18,10,1, 11.9,1,1, 27.464, 10723.584, 343.006, 52853.775 24/08/11,18:08:42,19,10,1, 11.9,1,1, 27.464, 10723.572, 343.016, 52853.667 24/08/11,18:08:43,00,10,1, 12.0,1,1, 27.463, 10723.568, 343.016, 52853.667 24/08/11,18:08:43,01,10,1, 12.0,1,1, 27.463, 10723.560, 343.024, 52853.688 24/08/11,18:08:43,02,10,1, 12.0,1,1, 27.463, 10723.561, 343.003, 52853.724 24/08/11,18:08:43,03,10,1, 12.0,1,1, 27.463, 10723.563, 343.018, 52853.641 24/08/11,18:08:43,04,10,1, 12.0,1,1, 27.463, 10723.582, 343.014, 52853.680 24/08/11,18:08:43,05,10,1, 12.0,1,1, 27.463, 10723.583, 342.990, 52853.655 24/08/11,18:08:43,06,10,1, 12.0,1,1, 27.463, 10723.538, 342.965, 52853.667 24/08/11,18:08:43,07,10,1, 12.0,1,1, 27.463, 10723.565, 342.983, 52853.715 24/08/11,18:08:43,08,10,1, 12.0,1,1, 27.463, 10723.553, 342.993, 52853.677 24/08/11,18:08:43,09,10,1, 12.0,1,1, 27.463, 10723.520, 342.993, 52853.676 24/08/11,18:08:43,10,10,1, 12.0,1,1, 27.463, 10723.510, 342.987, 52853.715 24/08/11,18:08:43,11,10,1, 12.0,1,1, 27.463, 10723.538, 342.971, 52853.705 24/08/11,18:08:43,12,10,1, 12.0,1,1, 27.463, 10723.518, 342.990, 52853.684 24/08/11,18:08:43,13,10,1, 12.0,1,1, 27.463, 10723.514, 342.971, 52853.692 24/08/11,18:08:43,14,10,1, 12.0,1,1, 27.463, 10723.491, 342.969, 52853.684 24/08/11,18:08:43,15,10,1, 12.0,1,1, 27.463, 10723.536, 342.969, 52853.730 24/08/11,18:08:43,16,10,1, 12.0,1,1, 27.463, 10723.493, 342.995, 52853.669 24/08/11,18:08:43,17,10,1, 12.0,1,1, 27.463, 10723.497, 342.976, 52853.682 24/08/11,18:08:43,18,10,1, 12.0,1,1, 27.463, 10723.483, 342.937, 52853.706 24/08/11,18:08:43,19,10,1, 12.0,1,1, 27.463, 10723.482, 342.964, 52853.662 24/08/11,18:08:44,00,10,1, 12.0,1,1, 27.462, 10723.476, 342.964, 52853.662 24/08/11,18:08:44,01,10,1, 12.0,1,1, 27.462, 10723.458, 342.957, 52853.700 24/08/11,18:08:44,02,10,1, 12.0,1,1, 27.462, 10723.468, 342.938, 52853.738 24/08/11,18:08:44,03,10,1, 12.0,1,1, 27.462, 10723.467, 342.927, 52853.722 24/08/11,18:08:44,04,10,1, 12.0,1,1, 27.462, 10723.421, 342.927, 52853.695 24/08/11,18:08:44,05,10,1, 12.0,1,1, 27.462, 10723.437, 342.937, 52853.703 24/08/11,18:08:44,06,10,1, 12.0,1,1, 27.462, 10723.424, 342.921, 52853.676 24/08/11,18:08:44,07,10,1, 12.0,1,1, 27.462, 10723.417, 342.928, 52853.657 24/08/11,18:08:44,08,10,1, 12.0,1,1, 27.462, 10723.420, 342.915, 52853.681 24/08/11,18:08:44,09,10,1, 12.0,1,1, 27.462, 10723.386, 342.888, 52853.638 24/08/11,18:08:44,10,10,1, 12.0,1,1, 27.462, 10723.397, 342.913, 52853.705 24/08/11,18:08:44,11,10,1, 12.0,1,1, 27.462, 10723.379, 342.905, 52853.656 24/08/11,18:08:44,12,10,1, 12.0,1,1, 27.462, 10723.376, 342.903, 52853.668 24/08/11,18:08:44,13,10,1, 12.0,1,1, 27.462, 10723.387, 342.898, 52853.695 24/08/11,18:08:44,14,10,1, 12.0,1,1, 27.462, 10723.360, 342.906, 52853.635 24/08/11,18:08:44,15,10,1, 12.0,1,1, 27.462, 10723.369, 342.897, 52853.622 24/08/11,18:08:44,16,10,1, 12.0,1,1, 27.462, 10723.342, 342.902, 52853.700 24/08/11,18:08:44,17,10,1, 12.0,1,1, 27.462, 10723.362, 342.894, 52853.662 24/08/11,18:08:44,18,10,1, 12.0,1,1, 27.462, 10723.391, 342.901, 52853.714 24/08/11,18:08:44,19,10,1, 12.0,1,1, 27.462, 10723.350, 342.890, 52853.658 24/08/11,18:08:45,00,11,1, 12.0,1,1, 27.466, 10723.343, 342.890, 52853.658 24/08/11,18:08:45,01,11,1, 12.0,1,1, 27.466, 10723.330, 342.907, 52853.699 24/08/11,18:08:45,02,11,1, 12.0,1,1, 27.466, 10723.339, 342.870, 52853.657 24/08/11,18:08:45,03,11,1, 12.0,1,1, 27.466, 10723.323, 342.876, 52853.620 24/08/11,18:08:45,04,11,1, 12.0,1,1, 27.466, 10723.328, 342.893, 52853.652 24/08/11,18:08:45,05,11,1, 12.0,1,1, 27.466, 10723.307, 342.875, 52853.631 24/08/11,18:08:45,06,11,1, 12.0,1,1, 27.466, 10723.306, 342.881, 52853.634 24/08/11,18:08:45,07,11,1, 12.0,1,1, 27.466, 10723.284, 342.888, 52853.670 24/08/11,18:08:45,08,11,1, 12.0,1,1, 27.466, 10723.272, 342.858, 52853.657 24/08/11,18:08:45,09,11,1, 12.0,1,1, 27.466, 10723.281, 342.884, 52853.710 24/08/11,18:08:45,10,11,1, 12.0,1,1, 27.466, 10723.280, 342.864, 52853.707 24/08/11,18:08:45,11,11,1, 12.0,1,1, 27.466, 10723.287, 342.882, 52853.657 24/08/11,18:08:45,12,11,1, 12.0,1,1, 27.466, 10723.283, 342.882, 52853.706 24/08/11,18:08:45,13,11,1, 12.0,1,1, 27.466, 10723.256, 342.864, 52853.655 24/08/11,18:08:45,14,11,1, 12.0,1,1, 27.466, 10723.235, 342.864, 52853.659 24/08/11,18:08:45,15,11,1, 12.0,1,1, 27.466, 10723.234, 342.853, 52853.632 24/08/11,18:08:45,16,11,1, 12.0,1,1, 27.466, 10723.238, 342.862, 52853.623 24/08/11,18:08:45,17,11,1, 12.0,1,1, 27.466, 10723.238, 342.837, 52853.573 24/08/11,18:08:45,18,11,1, 12.0,1,1, 27.466, 10723.219, 342.853, 52853.607 24/08/11,18:08:45,19,11,1, 12.0,1,1, 27.466, 10723.197, 342.857, 52853.587 24/08/11,18:08:46,00,11,1, 11.9,1,1, 27.465, 10723.193, 342.857, 52853.587 24/08/11,18:08:46,01,11,1, 11.9,1,1, 27.465, 10723.218, 342.868, 52853.678 24/08/11,18:08:46,02,11,1, 11.9,1,1, 27.465, 10723.198, 342.841, 52853.614 24/08/11,18:08:46,03,11,1, 11.9,1,1, 27.465, 10723.186, 342.856, 52853.603 24/08/11,18:08:46,04,11,1, 11.9,1,1, 27.465, 10723.169, 342.855, 52853.587 24/08/11,18:08:46,05,11,1, 11.9,1,1, 27.465, 10723.172, 342.831, 52853.604 24/08/11,18:08:46,06,11,1, 11.9,1,1, 27.465, 10723.169, 342.839, 52853.603 24/08/11,18:08:46,07,11,1, 11.9,1,1, 27.465, 10723.184, 342.837, 52853.534 24/08/11,18:08:46,08,11,1, 11.9,1,1, 27.465, 10723.153, 342.833, 52853.580 24/08/11,18:08:46,09,11,1, 11.9,1,1, 27.465, 10723.167, 342.839, 52853.694 24/08/11,18:08:46,10,11,1, 11.9,1,1, 27.465, 10723.137, 342.824, 52853.615 24/08/11,18:08:46,11,11,1, 11.9,1,1, 27.465, 10723.142, 342.854, 52853.630 24/08/11,18:08:46,12,11,1, 11.9,1,1, 27.465, 10723.127, 342.845, 52853.641 24/08/11,18:08:46,13,11,1, 11.9,1,1, 27.465, 10723.150, 342.838, 52853.705 24/08/11,18:08:46,14,11,1, 11.9,1,1, 27.465, 10723.129, 342.829, 52853.606 24/08/11,18:08:46,15,11,1, 11.9,1,1, 27.465, 10723.117, 342.841, 52853.582 24/08/11,18:08:46,16,11,1, 11.9,1,1, 27.465, 10723.117, 342.802, 52853.550 24/08/11,18:08:46,17,11,1, 11.9,1,1, 27.465, 10723.116, 342.836, 52853.621 24/08/11,18:08:46,18,11,1, 11.9,1,1, 27.465, 10723.132, 342.810, 52853.572 24/08/11,18:08:46,19,11,1, 11.9,1,1, 27.465, 10723.104, 342.820, 52853.599 24/08/11,18:08:47,00,11,1, 11.8,1,1, 27.461, 10723.101, 342.820, 52853.599 24/08/11,18:08:47,01,11,1, 11.8,1,1, 27.461, 10723.085, 342.812, 52853.607 24/08/11,18:08:47,02,11,1, 11.8,1,1, 27.461, 10723.077, 342.807, 52853.634 24/08/11,18:08:47,03,11,1, 11.8,1,1, 27.461, 10723.067, 342.819, 52853.630 24/08/11,18:08:47,04,11,1, 11.8,1,1, 27.461, 10723.091, 342.799, 52853.649 24/08/11,18:08:47,05,11,1, 11.8,1,1, 27.461, 10723.099, 342.788, 52853.645 24/08/11,18:08:47,06,11,1, 11.8,1,1, 27.461, 10723.067, 342.816, 52853.600 24/08/11,18:08:47,07,11,1, 11.8,1,1, 27.461, 10723.059, 342.815, 52853.631 24/08/11,18:08:47,08,11,1, 11.8,1,1, 27.461, 10723.060, 342.798, 52853.689 24/08/11,18:08:47,09,11,1, 11.8,1,1, 27.461, 10723.033, 342.787, 52853.664 24/08/11,18:08:47,10,11,1, 11.8,1,1, 27.461, 10723.076, 342.777, 52853.617 24/08/11,18:08:47,11,11,1, 11.8,1,1, 27.461, 10723.063, 342.801, 52853.683 24/08/11,18:08:47,12,11,1, 11.8,1,1, 27.461, 10723.060, 342.808, 52853.621 24/08/11,18:08:47,13,11,1, 11.8,1,1, 27.461, 10723.048, 342.801, 52853.632 24/08/11,18:08:47,14,11,1, 11.8,1,1, 27.461, 10723.023, 342.801, 52853.638 24/08/11,18:08:47,15,11,1, 11.8,1,1, 27.461, 10723.023, 342.801, 52853.660 24/08/11,18:08:47,16,11,1, 11.8,1,1, 27.461, 10723.017, 342.817, 52853.667 24/08/11,18:08:47,17,11,1, 11.8,1,1, 27.461, 10723.020, 342.784, 52853.639 24/08/11,18:08:47,18,11,1, 11.8,1,1, 27.461, 10723.036, 342.777, 52853.628 24/08/11,18:08:47,19,11,1, 11.8,1,1, 27.461, 10723.030, 342.803, 52853.624 24/08/11,18:08:48,00,11,1, 11.9,1,1, 27.464, 10723.026, 342.803, 52853.624 24/08/11,18:08:48,01,11,1, 11.9,1,1, 27.464, 10722.979, 342.773, 52853.612 24/08/11,18:08:48,02,11,1, 11.9,1,1, 27.464, 10723.023, 342.797, 52853.702 24/08/11,18:08:48,03,11,1, 11.9,1,1, 27.464, 10722.993, 342.775, 52853.644 24/08/11,18:08:48,04,11,1, 11.9,1,1, 27.464, 10722.970, 342.790, 52853.645 24/08/11,18:08:48,05,11,1, 11.9,1,1, 27.464, 10722.976, 342.830, 52853.647 24/08/11,18:08:48,06,11,1, 11.9,1,1, 27.464, 10722.968, 342.790, 52853.616 24/08/11,18:08:48,07,11,1, 11.9,1,1, 27.464, 10722.963, 342.771, 52853.642 24/08/11,18:08:48,08,11,1, 11.9,1,1, 27.464, 10722.962, 342.807, 52853.672 24/08/11,18:08:48,09,11,1, 11.9,1,1, 27.464, 10722.931, 342.777, 52853.588 24/08/11,18:08:48,10,11,1, 11.9,1,1, 27.464, 10722.948, 342.804, 52853.717 24/08/11,18:08:48,11,11,1, 11.9,1,1, 27.464, 10722.928, 342.784, 52853.542 24/08/11,18:08:48,12,11,1, 11.9,1,1, 27.464, 10722.937, 342.761, 52853.726 24/08/11,18:08:48,13,11,1, 11.9,1,1, 27.464, 10722.950, 342.797, 52853.657 24/08/11,18:08:48,14,11,1, 11.9,1,1, 27.464, 10722.920, 342.808, 52853.653 24/08/11,18:08:48,15,11,1, 11.9,1,1, 27.464, 10722.930, 342.766, 52853.532 24/08/11,18:08:48,16,11,1, 11.9,1,1, 27.464, 10722.929, 342.789, 52853.623 24/08/11,18:08:48,17,11,1, 11.9,1,1, 27.464, 10722.903, 342.763, 52853.667 24/08/11,18:08:48,18,11,1, 11.9,1,1, 27.464, 10722.907, 342.781, 52853.607 24/08/11,18:08:48,19,11,1, 11.9,1,1, 27.464, 10722.903, 342.778, 52853.592 24/08/11,18:08:49,00,11,1, 12.0,1,1, 27.462, 10722.901, 342.778, 52853.592 24/08/11,18:08:49,01,11,1, 12.0,1,1, 27.462, 10722.917, 342.756, 52853.560 24/08/11,18:08:49,02,11,1, 12.0,1,1, 27.462, 10722.901, 342.766, 52853.637 24/08/11,18:08:49,03,11,1, 12.0,1,1, 27.462, 10722.878, 342.746, 52853.581 24/08/11,18:08:49,04,11,1, 12.0,1,1, 27.462, 10722.906, 342.771, 52853.614 24/08/11,18:08:49,05,11,1, 12.0,1,1, 27.462, 10722.892, 342.747, 52853.576 24/08/11,18:08:49,06,11,1, 12.0,1,1, 27.462, 10722.871, 342.742, 52853.579 24/08/11,18:08:49,07,11,1, 12.0,1,1, 27.462, 10722.885, 342.771, 52853.577 24/08/11,18:08:49,08,11,1, 12.0,1,1, 27.462, 10722.854, 342.754, 52853.622 24/08/11,18:08:49,09,11,1, 12.0,1,1, 27.462, 10722.847, 342.762, 52853.561 24/08/11,18:08:49,10,11,1, 12.0,1,1, 27.462, 10722.846, 342.773, 52853.575 24/08/11,18:08:49,11,11,1, 12.0,1,1, 27.462, 10722.832, 342.745, 52853.589 24/08/11,18:08:49,12,11,1, 12.0,1,1, 27.462, 10722.851, 342.703, 52853.555 24/08/11,18:08:49,13,11,1, 12.0,1,1, 27.462, 10722.851, 342.776, 52853.561 24/08/11,18:08:49,14,11,1, 12.0,1,1, 27.462, 10722.831, 342.730, 52853.598 24/08/11,18:08:49,15,11,1, 12.0,1,1, 27.462, 10722.839, 342.726, 52853.536 24/08/11,18:08:49,16,11,1, 12.0,1,1, 27.462, 10722.845, 342.744, 52853.573 24/08/11,18:08:49,17,11,1, 12.0,1,1, 27.462, 10722.861, 342.766, 52853.657 24/08/11,18:08:49,18,11,1, 12.0,1,1, 27.462, 10722.828, 342.742, 52853.618 24/08/11,18:08:49,19,11,1, 12.0,1,1, 27.462, 10722.833, 342.757, 52853.624 24/08/11,18:08:50,00,11,1, 11.9,1,1, 27.464, 10722.826, 342.757, 52853.624 24/08/11,18:08:50,01,11,1, 11.9,1,1, 27.464, 10722.834, 342.795, 52853.645 24/08/11,18:08:50,02,11,1, 11.9,1,1, 27.464, 10722.820, 342.775, 52853.671 24/08/11,18:08:50,03,11,1, 11.9,1,1, 27.464, 10722.809, 342.745, 52853.592 24/08/11,18:08:50,04,11,1, 11.9,1,1, 27.464, 10722.809, 342.762, 52853.545 24/08/11,18:08:50,05,11,1, 11.9,1,1, 27.464, 10722.784, 342.750, 52853.591 24/08/11,18:08:50,06,11,1, 11.9,1,1, 27.464, 10722.805, 342.748, 52853.569 24/08/11,18:08:50,07,11,1, 11.9,1,1, 27.464, 10722.800, 342.738, 52853.530 24/08/11,18:08:50,08,11,1, 11.9,1,1, 27.464, 10722.790, 342.746, 52853.547 24/08/11,18:08:50,09,11,1, 11.9,1,1, 27.464, 10722.765, 342.754, 52853.561 24/08/11,18:08:50,10,11,1, 11.9,1,1, 27.464, 10722.798, 342.756, 52853.585 24/08/11,18:08:50,11,11,1, 11.9,1,1, 27.464, 10722.770, 342.734, 52853.596 24/08/11,18:08:50,12,11,1, 11.9,1,1, 27.464, 10722.789, 342.744, 52853.597 24/08/11,18:08:50,13,11,1, 11.9,1,1, 27.464, 10722.773, 342.752, 52853.564 24/08/11,18:08:50,14,11,1, 11.9,1,1, 27.464, 10722.761, 342.748, 52853.612 24/08/11,18:08:50,15,11,1, 11.9,1,1, 27.464, 10722.773, 342.750, 52853.621 24/08/11,18:08:50,16,11,1, 11.9,1,1, 27.464, 10722.723, 342.745, 52853.608 24/08/11,18:08:50,17,11,1, 11.9,1,1, 27.464, 10722.757, 342.747, 52853.517 24/08/11,18:08:50,18,11,1, 11.9,1,1, 27.464, 10722.732, 342.753, 52853.568 24/08/11,18:08:50,19,11,1, 11.9,1,1, 27.464, 10722.721, 342.735, 52853.606 24/08/11,18:08:51,00,11,1, 11.9,1,1, 27.460, 10722.717, 342.735, 52853.606 24/08/11,18:08:51,01,11,1, 11.9,1,1, 27.460, 10722.737, 342.745, 52853.573 24/08/11,18:08:51,02,11,1, 11.9,1,1, 27.460, 10722.722, 342.742, 52853.577 24/08/11,18:08:51,03,11,1, 11.9,1,1, 27.460, 10722.732, 342.748, 52853.582 24/08/11,18:08:51,04,11,1, 11.9,1,1, 27.460, 10722.722, 342.723, 52853.606 24/08/11,18:08:51,05,11,1, 11.9,1,1, 27.460, 10722.741, 342.741, 52853.572 24/08/11,18:08:51,06,11,1, 11.9,1,1, 27.460, 10722.714, 342.744, 52853.533 24/08/11,18:08:51,07,11,1, 11.9,1,1, 27.460, 10722.716, 342.744, 52853.691 24/08/11,18:08:51,08,11,1, 11.9,1,1, 27.460, 10722.711, 342.744, 52853.591 24/08/11,18:08:51,09,11,1, 11.9,1,1, 27.460, 10722.731, 342.711, 52853.632 24/08/11,18:08:51,10,11,1, 11.9,1,1, 27.460, 10722.730, 342.729, 52853.601 24/08/11,18:08:51,11,11,1, 11.9,1,1, 27.460, 10722.716, 342.703, 52853.621 24/08/11,18:08:51,12,11,1, 11.9,1,1, 27.460, 10722.716, 342.720, 52853.590 24/08/11,18:08:51,13,11,1, 11.9,1,1, 27.460, 10722.704, 342.723, 52853.573 24/08/11,18:08:51,14,11,1, 11.9,1,1, 27.460, 10722.694, 342.714, 52853.628 24/08/11,18:08:51,15,11,1, 11.9,1,1, 27.460, 10722.671, 342.730, 52853.623 24/08/11,18:08:51,16,11,1, 11.9,1,1, 27.460, 10722.688, 342.714, 52853.632 24/08/11,18:08:51,17,11,1, 11.9,1,1, 27.460, 10722.679, 342.709, 52853.604 24/08/11,18:08:51,18,11,1, 11.9,1,1, 27.460, 10722.671, 342.708, 52853.589 24/08/11,18:08:51,19,11,1, 11.9,1,1, 27.460, 10722.672, 342.726, 52853.574 24/08/11,18:08:52,00,11,1, 11.9,1,1, 27.463, 10722.667, 342.726, 52853.574 24/08/11,18:08:52,01,11,1, 11.9,1,1, 27.463, 10722.670, 342.725, 52853.581 24/08/11,18:08:52,02,11,1, 11.9,1,1, 27.463, 10722.673, 342.728, 52853.525 24/08/11,18:08:52,03,11,1, 11.9,1,1, 27.463, 10722.661, 342.716, 52853.507 24/08/11,18:08:52,04,11,1, 11.9,1,1, 27.463, 10722.658, 342.716, 52853.593 24/08/11,18:08:52,05,11,1, 11.9,1,1, 27.463, 10722.656, 342.696, 52853.541 24/08/11,18:08:52,06,11,1, 11.9,1,1, 27.463, 10722.634, 342.715, 52853.589 24/08/11,18:08:52,07,11,1, 11.9,1,1, 27.463, 10722.645, 342.677, 52853.609 24/08/11,18:08:52,08,11,1, 11.9,1,1, 27.463, 10722.618, 342.694, 52853.561 24/08/11,18:08:52,09,11,1, 11.9,1,1, 27.463, 10722.605, 342.678, 52853.506 24/08/11,18:08:52,10,11,1, 11.9,1,1, 27.463, 10722.602, 342.665, 52853.560 24/08/11,18:08:52,11,11,1, 11.9,1,1, 27.463, 10722.616, 342.674, 52853.518 24/08/11,18:08:52,12,11,1, 11.9,1,1, 27.463, 10722.626, 342.707, 52853.576 24/08/11,18:08:52,13,11,1, 11.9,1,1, 27.463, 10722.597, 342.684, 52853.530 24/08/11,18:08:52,14,11,1, 11.9,1,1, 27.463, 10722.609, 342.680, 52853.536 24/08/11,18:08:52,15,11,1, 11.9,1,1, 27.463, 10722.603, 342.675, 52853.574 24/08/11,18:08:52,16,11,1, 11.9,1,1, 27.463, 10722.573, 342.689, 52853.634 24/08/11,18:08:52,17,11,1, 11.9,1,1, 27.463, 10722.585, 342.683, 52853.546 24/08/11,18:08:52,18,11,1, 11.9,1,1, 27.463, 10722.564, 342.670, 52853.571 24/08/11,18:08:52,19,11,1, 11.9,1,1, 27.463, 10722.547, 342.666, 52853.550 24/08/11,18:08:53,00,11,1, 12.0,1,1, 27.461, 10722.542, 342.666, 52853.550 24/08/11,18:08:53,01,11,1, 12.0,1,1, 27.461, 10722.565, 342.676, 52853.536 24/08/11,18:08:53,02,11,1, 12.0,1,1, 27.461, 10722.535, 342.679, 52853.533 24/08/11,18:08:53,03,11,1, 12.0,1,1, 27.461, 10722.514, 342.665, 52853.559 24/08/11,18:08:53,04,11,1, 12.0,1,1, 27.461, 10722.511, 342.659, 52853.496 24/08/11,18:08:53,05,11,1, 12.0,1,1, 27.461, 10722.535, 342.678, 52853.520 24/08/11,18:08:53,06,11,1, 12.0,1,1, 27.461, 10722.501, 342.675, 52853.605 24/08/11,18:08:53,07,11,1, 12.0,1,1, 27.461, 10722.514, 342.672, 52853.579 24/08/11,18:08:53,08,11,1, 12.0,1,1, 27.461, 10722.512, 342.687, 52853.565 24/08/11,18:08:53,09,11,1, 12.0,1,1, 27.461, 10722.491, 342.665, 52853.542 24/08/11,18:08:53,10,11,1, 12.0,1,1, 27.461, 10722.471, 342.667, 52853.553 24/08/11,18:08:53,11,11,1, 12.0,1,1, 27.461, 10722.470, 342.640, 52853.578 24/08/11,18:08:53,12,11,1, 12.0,1,1, 27.461, 10722.460, 342.665, 52853.573 24/08/11,18:08:53,13,11,1, 12.0,1,1, 27.461, 10722.449, 342.700, 52853.515 24/08/11,18:08:53,14,11,1, 12.0,1,1, 27.461, 10722.453, 342.656, 52853.488 24/08/11,18:08:53,15,11,1, 12.0,1,1, 27.461, 10722.435, 342.663, 52853.535 24/08/11,18:08:53,16,11,1, 12.0,1,1, 27.461, 10722.420, 342.671, 52853.589 24/08/11,18:08:53,17,11,1, 12.0,1,1, 27.461, 10722.411, 342.664, 52853.572 24/08/11,18:08:53,18,11,1, 12.0,1,1, 27.461, 10722.412, 342.679, 52853.650 24/08/11,18:08:53,19,11,1, 12.0,1,1, 27.461, 10722.411, 342.667, 52853.585 24/08/11,18:08:54,00,11,1, 12.0,1,1, 27.461, 10722.408, 342.667, 52853.585 24/08/11,18:08:54,01,11,1, 12.0,1,1, 27.461, 10722.396, 342.682, 52853.599 24/08/11,18:08:54,02,11,1, 12.0,1,1, 27.461, 10722.378, 342.666, 52853.469 24/08/11,18:08:54,03,11,1, 12.0,1,1, 27.461, 10722.371, 342.678, 52853.605 24/08/11,18:08:54,04,11,1, 12.0,1,1, 27.461, 10722.363, 342.665, 52853.578 24/08/11,18:08:54,05,11,1, 12.0,1,1, 27.461, 10722.370, 342.661, 52853.490 24/08/11,18:08:54,06,11,1, 12.0,1,1, 27.461, 10722.371, 342.661, 52853.522 24/08/11,18:08:54,07,11,1, 12.0,1,1, 27.461, 10722.353, 342.667, 52853.576 24/08/11,18:08:54,08,11,1, 12.0,1,1, 27.461, 10722.345, 342.652, 52853.555 24/08/11,18:08:54,09,11,1, 12.0,1,1, 27.461, 10722.344, 342.668, 52853.480 24/08/11,18:08:54,10,11,1, 12.0,1,1, 27.461, 10722.353, 342.687, 52853.530 24/08/11,18:08:54,11,11,1, 12.0,1,1, 27.461, 10722.306, 342.675, 52853.492 24/08/11,18:08:54,12,11,1, 12.0,1,1, 27.461, 10722.314, 342.682, 52853.584 24/08/11,18:08:54,13,11,1, 12.0,1,1, 27.461, 10722.322, 342.700, 52853.542 24/08/11,18:08:54,14,11,1, 12.0,1,1, 27.461, 10722.326, 342.714, 52853.547 24/08/11,18:08:54,15,11,1, 12.0,1,1, 27.461, 10722.299, 342.697, 52853.620 24/08/11,18:08:54,16,11,1, 12.0,1,1, 27.461, 10722.289, 342.698, 52853.572 24/08/11,18:08:54,17,11,1, 12.0,1,1, 27.461, 10722.296, 342.711, 52853.513 24/08/11,18:08:54,18,11,1, 12.0,1,1, 27.461, 10722.282, 342.712, 52853.589 24/08/11,18:08:54,19,11,1, 12.0,1,1, 27.461, 10722.251, 342.723, 52853.605 24/08/11,18:08:55,00,11,1, 11.9,1,1, 27.462, 10722.250, 342.723, 52853.605 24/08/11,18:08:55,01,11,1, 11.9,1,1, 27.462, 10722.246, 342.735, 52853.547 24/08/11,18:08:55,02,11,1, 11.9,1,1, 27.462, 10722.262, 342.734, 52853.492 24/08/11,18:08:55,03,11,1, 11.9,1,1, 27.462, 10722.241, 342.702, 52853.457 24/08/11,18:08:55,04,11,1, 11.9,1,1, 27.462, 10722.248, 342.708, 52853.584 24/08/11,18:08:55,05,11,1, 11.9,1,1, 27.462, 10722.240, 342.716, 52853.586 24/08/11,18:08:55,06,11,1, 11.9,1,1, 27.462, 10722.224, 342.722, 52853.529 24/08/11,18:08:55,07,11,1, 11.9,1,1, 27.462, 10722.227, 342.750, 52853.490 24/08/11,18:08:55,08,11,1, 11.9,1,1, 27.462, 10722.205, 342.731, 52853.583 24/08/11,18:08:55,09,11,1, 11.9,1,1, 27.462, 10722.164, 342.729, 52853.505 24/08/11,18:08:55,10,11,1, 11.9,1,1, 27.462, 10722.207, 342.755, 52853.530 24/08/11,18:08:55,11,11,1, 11.9,1,1, 27.462, 10722.183, 342.742, 52853.590 24/08/11,18:08:55,12,11,1, 11.9,1,1, 27.462, 10722.167, 342.738, 52853.502 24/08/11,18:08:55,13,11,1, 11.9,1,1, 27.462, 10722.161, 342.729, 52853.564 24/08/11,18:08:55,14,11,1, 11.9,1,1, 27.462, 10722.153, 342.755, 52853.608 24/08/11,18:08:55,15,11,1, 11.9,1,1, 27.462, 10722.165, 342.752, 52853.514 24/08/11,18:08:55,16,11,1, 11.9,1,1, 27.462, 10722.142, 342.726, 52853.542 24/08/11,18:08:55,17,11,1, 11.9,1,1, 27.462, 10722.137, 342.752, 52853.613 24/08/11,18:08:55,18,11,1, 11.9,1,1, 27.462, 10722.155, 342.756, 52853.620 24/08/11,18:08:55,19,11,1, 11.9,1,1, 27.462, 10722.141, 342.776, 52853.643 24/08/11,18:08:56,00,11,1, 11.9,1,1, 27.461, 10722.133, 342.776, 52853.643 24/08/11,18:08:56,01,11,1, 11.9,1,1, 27.461, 10722.113, 342.780, 52853.582 24/08/11,18:08:56,02,11,1, 11.9,1,1, 27.461, 10722.096, 342.771, 52853.588 24/08/11,18:08:56,03,11,1, 11.9,1,1, 27.461, 10722.116, 342.775, 52853.587 24/08/11,18:08:56,04,11,1, 11.9,1,1, 27.461, 10722.088, 342.797, 52853.559 24/08/11,18:08:56,05,11,1, 11.9,1,1, 27.461, 10722.088, 342.799, 52853.614 24/08/11,18:08:56,06,11,1, 11.9,1,1, 27.461, 10722.081, 342.782, 52853.584 24/08/11,18:08:56,07,11,1, 11.9,1,1, 27.461, 10722.058, 342.765, 52853.523 24/08/11,18:08:56,08,11,1, 11.9,1,1, 27.461, 10722.064, 342.780, 52853.624 24/08/11,18:08:56,09,11,1, 11.9,1,1, 27.461, 10722.062, 342.799, 52853.563 24/08/11,18:08:56,10,11,1, 11.9,1,1, 27.461, 10722.064, 342.792, 52853.585 24/08/11,18:08:56,11,11,1, 11.9,1,1, 27.461, 10722.078, 342.789, 52853.517 24/08/11,18:08:56,12,11,1, 11.9,1,1, 27.461, 10722.036, 342.758, 52853.572 24/08/11,18:08:56,13,11,1, 11.9,1,1, 27.461, 10722.048, 342.777, 52853.561 24/08/11,18:08:56,14,11,1, 11.9,1,1, 27.461, 10722.039, 342.776, 52853.579 24/08/11,18:08:56,15,11,1, 11.9,1,1, 27.461, 10722.032, 342.788, 52853.576 24/08/11,18:08:56,16,11,1, 11.9,1,1, 27.461, 10722.064, 342.794, 52853.540 24/08/11,18:08:56,17,11,1, 11.9,1,1, 27.461, 10722.023, 342.790, 52853.557 24/08/11,18:08:56,18,11,1, 11.9,1,1, 27.461, 10722.029, 342.787, 52853.522 24/08/11,18:08:56,19,11,1, 11.9,1,1, 27.461, 10722.021, 342.791, 52853.563 24/08/11,18:08:57,00,11,1, 11.9,1,1, 27.463, 10722.016, 342.791, 52853.563 24/08/11,18:08:57,01,11,1, 11.9,1,1, 27.463, 10722.003, 342.813, 52853.574 24/08/11,18:08:57,02,11,1, 11.9,1,1, 27.463, 10722.030, 342.919, 52854.084 24/08/11,18:08:57,03,11,1, 11.9,1,1, 27.463, 10721.991, 342.953, 52854.206 24/08/11,18:08:57,04,11,1, 11.9,1,1, 27.463, 10722.003, 342.964, 52854.201 24/08/11,18:08:57,05,11,1, 11.9,1,1, 27.463, 10722.006, 342.930, 52854.205 24/08/11,18:08:57,06,11,1, 11.9,1,1, 27.463, 10721.967, 342.954, 52854.203 24/08/11,18:08:57,07,11,1, 11.9,1,1, 27.463, 10721.993, 342.945, 52854.171 24/08/11,18:08:57,08,11,1, 11.9,1,1, 27.463, 10721.992, 342.948, 52854.183 24/08/11,18:08:57,09,11,1, 11.9,1,1, 27.463, 10721.953, 342.933, 52854.137 24/08/11,18:08:57,10,11,1, 11.9,1,1, 27.463, 10721.960, 342.934, 52854.262 24/08/11,18:08:57,11,11,1, 11.9,1,1, 27.463, 10721.931, 342.935, 52854.261 24/08/11,18:08:57,12,11,1, 11.9,1,1, 27.463, 10721.945, 342.937, 52854.235 24/08/11,18:08:57,13,11,1, 11.9,1,1, 27.463, 10721.958, 342.931, 52854.187 24/08/11,18:08:57,14,11,1, 11.9,1,1, 27.463, 10721.950, 342.964, 52854.209 24/08/11,18:08:57,15,11,1, 11.9,1,1, 27.463, 10721.948, 342.940, 52854.168 24/08/11,18:08:57,16,11,1, 11.9,1,1, 27.463, 10721.944, 342.926, 52854.307 24/08/11,18:08:57,17,11,1, 11.9,1,1, 27.463, 10721.937, 342.962, 52854.219 24/08/11,18:08:57,18,11,1, 11.9,1,1, 27.463, 10721.943, 342.973, 52854.237 24/08/11,18:08:57,19,11,1, 11.9,1,1, 27.463, 10721.911, 342.959, 52854.278 24/08/11,18:08:58,00,11,1, 11.9,1,1, 27.462, 10721.908, 342.959, 52854.278 24/08/11,18:08:58,01,11,1, 11.9,1,1, 27.462, 10721.918, 342.950, 52854.185 24/08/11,18:08:58,02,11,1, 11.9,1,1, 27.462, 10721.891, 342.940, 52854.217 24/08/11,18:08:58,03,11,1, 11.9,1,1, 27.462, 10721.898, 342.946, 52854.195 24/08/11,18:08:58,04,11,1, 11.9,1,1, 27.462, 10721.875, 342.941, 52854.190 24/08/11,18:08:58,05,11,1, 11.9,1,1, 27.462, 10721.878, 342.941, 52854.189 24/08/11,18:08:58,06,11,1, 11.9,1,1, 27.462, 10721.879, 342.951, 52854.173 24/08/11,18:08:58,07,11,1, 11.9,1,1, 27.462, 10721.888, 342.947, 52854.175 24/08/11,18:08:58,08,11,1, 11.9,1,1, 27.462, 10721.875, 342.932, 52854.203 24/08/11,18:08:58,09,11,1, 11.9,1,1, 27.462, 10721.857, 342.946, 52854.262 24/08/11,18:08:58,10,11,1, 11.9,1,1, 27.462, 10721.881, 342.953, 52854.141 24/08/11,18:08:58,11,11,1, 11.9,1,1, 27.462, 10721.871, 342.962, 52854.170 24/08/11,18:08:58,12,11,1, 11.9,1,1, 27.462, 10721.868, 342.939, 52854.177 24/08/11,18:08:58,13,11,1, 11.9,1,1, 27.462, 10721.852, 342.955, 52854.138 24/08/11,18:08:58,14,11,1, 11.9,1,1, 27.462, 10721.856, 342.966, 52854.217 24/08/11,18:08:58,15,11,1, 11.9,1,1, 27.462, 10721.856, 342.950, 52854.231 24/08/11,18:08:58,16,11,1, 11.9,1,1, 27.462, 10721.860, 342.941, 52854.191 24/08/11,18:08:58,17,11,1, 11.9,1,1, 27.462, 10721.838, 342.957, 52854.167 24/08/11,18:08:58,18,11,1, 11.9,1,1, 27.462, 10721.827, 342.936, 52854.203 24/08/11,18:08:58,19,11,1, 11.9,1,1, 27.462, 10721.836, 342.950, 52854.173 24/08/11,18:08:59,00,11,1, 12.0,1,1, 27.461, 10721.833, 342.950, 52854.173 24/08/11,18:08:59,01,11,1, 12.0,1,1, 27.461, 10721.843, 342.932, 52854.206 24/08/11,18:08:59,02,11,1, 12.0,1,1, 27.461, 10721.814, 342.936, 52854.123 24/08/11,18:08:59,03,11,1, 12.0,1,1, 27.461, 10721.818, 342.934, 52854.191 24/08/11,18:08:59,04,11,1, 12.0,1,1, 27.461, 10721.794, 342.942, 52854.230 24/08/11,18:08:59,05,11,1, 12.0,1,1, 27.461, 10721.799, 342.946, 52854.145 24/08/11,18:08:59,06,11,1, 12.0,1,1, 27.461, 10721.807, 342.967, 52854.194 24/08/11,18:08:59,07,11,1, 12.0,1,1, 27.461, 10721.800, 342.930, 52854.204 24/08/11,18:08:59,08,11,1, 12.0,1,1, 27.461, 10721.821, 342.937, 52854.151 24/08/11,18:08:59,09,11,1, 12.0,1,1, 27.461, 10721.798, 342.934, 52854.156 24/08/11,18:08:59,10,11,1, 12.0,1,1, 27.461, 10721.798, 342.941, 52854.255 24/08/11,18:08:59,11,11,1, 12.0,1,1, 27.461, 10721.770, 342.958, 52854.142 24/08/11,18:08:59,12,11,1, 12.0,1,1, 27.461, 10721.776, 342.926, 52854.165 24/08/11,18:08:59,13,11,1, 12.0,1,1, 27.461, 10721.770, 342.934, 52854.186 24/08/11,18:08:59,14,11,1, 12.0,1,1, 27.461, 10721.779, 342.970, 52854.159 24/08/11,18:08:59,15,11,1, 12.0,1,1, 27.461, 10721.772, 342.940, 52854.173 24/08/11,18:08:59,16,11,1, 12.0,1,1, 27.461, 10721.766, 342.944, 52854.199 24/08/11,18:08:59,17,11,1, 12.0,1,1, 27.461, 10721.767, 342.945, 52854.183 24/08/11,18:08:59,18,11,1, 12.0,1,1, 27.461, 10721.748, 342.954, 52854.205 24/08/11,18:08:59,19,11,1, 12.0,1,1, 27.461, 10721.774, 342.955, 52854.197 24/08/11,18:09:00,00,11,1, 11.9,1,1, 27.458, 10721.766, 342.955, 52854.197 24/08/11,18:09:00,01,11,1, 11.9,1,1, 27.458, 10721.798, 342.954, 52854.206 24/08/11,18:09:00,02,11,1, 11.9,1,1, 27.458, 10721.748, 342.810, 52853.538 24/08/11,18:09:00,03,11,1, 11.9,1,1, 27.458, 10721.753, 342.800, 52853.542 24/08/11,18:09:00,04,11,1, 11.9,1,1, 27.458, 10721.725, 342.782, 52853.447 24/08/11,18:09:00,05,11,1, 11.9,1,1, 27.458, 10721.741, 342.834, 52853.551 24/08/11,18:09:00,06,11,1, 11.9,1,1, 27.458, 10721.727, 342.801, 52853.551 24/08/11,18:09:00,07,11,1, 11.9,1,1, 27.458, 10721.738, 342.809, 52853.570 24/08/11,18:09:00,08,11,1, 11.9,1,1, 27.458, 10721.703, 342.814, 52853.510 24/08/11,18:09:00,09,11,1, 11.9,1,1, 27.458, 10721.717, 342.804, 52853.553 24/08/11,18:09:00,10,11,1, 11.9,1,1, 27.458, 10721.714, 342.788, 52853.514 24/08/11,18:09:00,11,11,1, 11.9,1,1, 27.458, 10721.706, 342.778, 52853.473 24/08/11,18:09:00,12,11,1, 11.9,1,1, 27.458, 10721.723, 342.779, 52853.486 24/08/11,18:09:00,13,11,1, 11.9,1,1, 27.458, 10721.736, 342.800, 52853.540 24/08/11,18:09:00,14,11,1, 11.9,1,1, 27.458, 10721.727, 342.820, 52853.550 24/08/11,18:09:00,15,11,1, 11.9,1,1, 27.458, 10721.740, 342.794, 52853.505 24/08/11,18:09:00,16,11,1, 11.9,1,1, 27.458, 10721.690, 342.806, 52853.473 24/08/11,18:09:00,17,11,1, 11.9,1,1, 27.458, 10721.702, 342.791, 52853.549 24/08/11,18:09:00,18,11,1, 11.9,1,1, 27.458, 10721.688, 342.790, 52853.512 24/08/11,18:09:00,19,11,1, 11.9,1,1, 27.458, 10721.703, 342.778, 52853.515 24/08/11,18:09:01,00,11,1, 12.0,1,1, 27.464, 10721.699, 342.778, 52853.515 24/08/11,18:09:01,01,11,1, 12.0,1,1, 27.464, 10721.704, 342.799, 52853.626 24/08/11,18:09:01,02,11,1, 12.0,1,1, 27.464, 10721.699, 342.803, 52853.582 24/08/11,18:09:01,03,11,1, 12.0,1,1, 27.464, 10721.715, 342.779, 52853.547 24/08/11,18:09:01,04,11,1, 12.0,1,1, 27.464, 10721.702, 342.818, 52853.437 24/08/11,18:09:01,05,11,1, 12.0,1,1, 27.464, 10721.718, 342.783, 52853.495 24/08/11,18:09:01,06,11,1, 12.0,1,1, 27.464, 10721.739, 342.790, 52853.465 24/08/11,18:09:01,07,11,1, 12.0,1,1, 27.464, 10721.731, 342.773, 52853.411 24/08/11,18:09:01,08,11,1, 12.0,1,1, 27.464, 10721.706, 342.762, 52853.490 24/08/11,18:09:01,09,11,1, 12.0,1,1, 27.464, 10721.682, 342.780, 52853.539 24/08/11,18:09:01,10,11,1, 12.0,1,1, 27.464, 10721.706, 342.772, 52853.482 24/08/11,18:09:01,11,11,1, 12.0,1,1, 27.464, 10721.723, 342.771, 52853.500 24/08/11,18:09:01,12,11,1, 12.0,1,1, 27.464, 10721.684, 342.787, 52853.508 24/08/11,18:09:01,13,11,1, 12.0,1,1, 27.464, 10721.711, 342.790, 52853.532 24/08/11,18:09:01,14,11,1, 12.0,1,1, 27.464, 10721.709, 342.779, 52853.529 24/08/11,18:09:01,15,11,1, 12.0,1,1, 27.464, 10721.709, 342.772, 52853.505 24/08/11,18:09:01,16,11,1, 12.0,1,1, 27.464, 10721.701, 342.763, 52853.486 24/08/11,18:09:01,17,11,1, 12.0,1,1, 27.464, 10721.725, 342.775, 52853.455 24/08/11,18:09:01,18,11,1, 12.0,1,1, 27.464, 10721.699, 342.761, 52853.563 24/08/11,18:09:01,19,11,1, 12.0,1,1, 27.464, 10721.719, 342.789, 52853.519 24/08/11,18:09:02,00,11,1, 11.9,1,1, 27.460, 10721.716, 342.789, 52853.519 24/08/11,18:09:02,01,11,1, 11.9,1,1, 27.460, 10721.673, 342.771, 52853.525 24/08/11,18:09:02,02,11,1, 11.9,1,1, 27.460, 10721.683, 342.758, 52853.491 24/08/11,18:09:02,03,11,1, 11.9,1,1, 27.460, 10721.690, 342.755, 52853.453 24/08/11,18:09:02,04,11,1, 11.9,1,1, 27.460, 10721.692, 342.803, 52853.510 24/08/11,18:09:02,05,11,1, 11.9,1,1, 27.460, 10721.678, 342.758, 52853.483 24/08/11,18:09:02,06,11,1, 11.9,1,1, 27.460, 10721.679, 342.758, 52853.494 24/08/11,18:09:02,07,11,1, 11.9,1,1, 27.460, 10721.677, 342.747, 52853.461 24/08/11,18:09:02,08,11,1, 11.9,1,1, 27.460, 10721.688, 342.774, 52853.477 24/08/11,18:09:02,09,11,1, 11.9,1,1, 27.460, 10721.678, 342.757, 52853.479 24/08/11,18:09:02,10,11,1, 11.9,1,1, 27.460, 10721.674, 342.740, 52853.428 24/08/11,18:09:02,11,11,1, 11.9,1,1, 27.460, 10721.676, 342.773, 52853.518 24/08/11,18:09:02,12,11,1, 11.9,1,1, 27.460, 10721.695, 342.754, 52853.457 24/08/11,18:09:02,13,11,1, 11.9,1,1, 27.460, 10721.694, 342.764, 52853.396 24/08/11,18:09:02,14,11,1, 11.9,1,1, 27.460, 10721.670, 342.751, 52853.479 24/08/11,18:09:02,15,11,1, 11.9,1,1, 27.460, 10721.689, 342.764, 52853.522 24/08/11,18:09:02,16,11,1, 11.9,1,1, 27.460, 10721.697, 342.764, 52853.411 24/08/11,18:09:02,17,11,1, 11.9,1,1, 27.460, 10721.698, 342.748, 52853.484 24/08/11,18:09:02,18,11,1, 11.9,1,1, 27.460, 10721.687, 342.769, 52853.477 24/08/11,18:09:02,19,11,1, 11.9,1,1, 27.460, 10721.684, 342.746, 52853.420 24/08/11,18:09:03,00,11,1, 11.9,1,1, 27.458, 10721.682, 342.746, 52853.420 24/08/11,18:09:03,01,11,1, 11.9,1,1, 27.458, 10721.699, 342.775, 52853.476 24/08/11,18:09:03,02,11,1, 11.9,1,1, 27.458, 10721.678, 342.742, 52853.446 24/08/11,18:09:03,03,11,1, 11.9,1,1, 27.458, 10721.687, 342.757, 52853.384 24/08/11,18:09:03,04,11,1, 11.9,1,1, 27.458, 10721.683, 342.779, 52853.400 24/08/11,18:09:03,05,11,1, 11.9,1,1, 27.458, 10721.678, 342.765, 52853.482 24/08/11,18:09:03,06,11,1, 11.9,1,1, 27.458, 10721.709, 342.747, 52853.380 24/08/11,18:09:03,07,11,1, 11.9,1,1, 27.458, 10721.696, 342.744, 52853.387 24/08/11,18:09:03,08,11,1, 11.9,1,1, 27.458, 10721.705, 342.743, 52853.406 24/08/11,18:09:03,09,11,1, 11.9,1,1, 27.458, 10721.690, 342.754, 52853.490 24/08/11,18:09:03,10,11,1, 11.9,1,1, 27.458, 10721.688, 342.756, 52853.447 24/08/11,18:09:03,11,11,1, 11.9,1,1, 27.458, 10721.716, 342.744, 52853.429 24/08/11,18:09:03,12,11,1, 11.9,1,1, 27.458, 10721.692, 342.763, 52853.417 24/08/11,18:09:03,13,11,1, 11.9,1,1, 27.458, 10721.716, 342.757, 52853.398 24/08/11,18:09:03,14,11,1, 11.9,1,1, 27.458, 10721.707, 342.741, 52853.459 24/08/11,18:09:03,15,11,1, 11.9,1,1, 27.458, 10721.702, 342.747, 52853.406 24/08/11,18:09:03,16,11,1, 11.9,1,1, 27.458, 10721.720, 342.769, 52853.380 24/08/11,18:09:03,17,11,1, 11.9,1,1, 27.458, 10721.722, 342.794, 52853.465 24/08/11,18:09:03,18,11,1, 11.9,1,1, 27.458, 10721.717, 342.745, 52853.464 24/08/11,18:09:03,19,11,1, 11.9,1,1, 27.458, 10721.717, 342.736, 52853.474 24/08/11,18:09:04,00,11,1, 11.9,1,1, 27.457, 10721.716, 342.736, 52853.474 24/08/11,18:09:04,01,11,1, 11.9,1,1, 27.457, 10721.729, 342.759, 52853.454 24/08/11,18:09:04,02,11,1, 11.9,1,1, 27.457, 10721.737, 342.731, 52853.410 24/08/11,18:09:04,03,11,1, 11.9,1,1, 27.457, 10721.735, 342.750, 52853.509 24/08/11,18:09:04,04,11,1, 11.9,1,1, 27.457, 10721.727, 342.748, 52853.451 24/08/11,18:09:04,05,11,1, 11.9,1,1, 27.457, 10721.729, 342.732, 52853.390 24/08/11,18:09:04,06,11,1, 11.9,1,1, 27.457, 10721.735, 342.745, 52853.445 24/08/11,18:09:04,07,11,1, 11.9,1,1, 27.457, 10721.730, 342.738, 52853.385 24/08/11,18:09:04,08,11,1, 11.9,1,1, 27.457, 10721.739, 342.749, 52853.407 24/08/11,18:09:04,09,11,1, 11.9,1,1, 27.457, 10721.746, 342.743, 52853.430 24/08/11,18:09:04,10,11,1, 11.9,1,1, 27.457, 10721.733, 342.722, 52853.467 24/08/11,18:09:04,11,11,1, 11.9,1,1, 27.457, 10721.761, 342.736, 52853.421 24/08/11,18:09:04,12,11,1, 11.9,1,1, 27.457, 10721.747, 342.693, 52853.417 24/08/11,18:09:04,13,11,1, 11.9,1,1, 27.457, 10721.762, 342.720, 52853.470 24/08/11,18:09:04,14,11,1, 11.9,1,1, 27.457, 10721.766, 342.688, 52853.408 24/08/11,18:09:04,15,11,1, 11.9,1,1, 27.457, 10721.743, 342.713, 52853.419 24/08/11,18:09:04,16,11,1, 11.9,1,1, 27.457, 10721.762, 342.711, 52853.463 24/08/11,18:09:04,17,11,1, 11.9,1,1, 27.457, 10721.785, 342.710, 52853.406 24/08/11,18:09:04,18,11,1, 11.9,1,1, 27.457, 10721.774, 342.683, 52853.436 24/08/11,18:09:04,19,11,1, 11.9,1,1, 27.457, 10721.744, 342.709, 52853.421 24/08/11,18:09:05,00,11,1, 11.9,1,1, 27.460, 10721.741, 342.709, 52853.421 24/08/11,18:09:05,01,11,1, 11.9,1,1, 27.460, 10721.760, 342.713, 52853.501 24/08/11,18:09:05,02,11,1, 11.9,1,1, 27.460, 10721.760, 342.711, 52853.460 24/08/11,18:09:05,03,11,1, 11.9,1,1, 27.460, 10721.765, 342.672, 52853.383 24/08/11,18:09:05,04,11,1, 11.9,1,1, 27.460, 10721.759, 342.690, 52853.467 24/08/11,18:09:05,05,11,1, 11.9,1,1, 27.460, 10721.784, 342.705, 52853.485 24/08/11,18:09:05,06,11,1, 11.9,1,1, 27.460, 10721.755, 342.679, 52853.418 24/08/11,18:09:05,07,11,1, 11.9,1,1, 27.460, 10721.777, 342.677, 52853.397 24/08/11,18:09:05,08,11,1, 11.9,1,1, 27.460, 10721.777, 342.678, 52853.344 24/08/11,18:09:05,09,11,1, 11.9,1,1, 27.460, 10721.797, 342.681, 52853.433 24/08/11,18:09:05,10,11,1, 11.9,1,1, 27.460, 10721.778, 342.704, 52853.407 24/08/11,18:09:05,11,11,1, 11.9,1,1, 27.460, 10721.792, 342.680, 52853.368 24/08/11,18:09:05,12,11,1, 11.9,1,1, 27.460, 10721.805, 342.691, 52853.377 24/08/11,18:09:05,13,11,1, 11.9,1,1, 27.460, 10721.789, 342.664, 52853.438 24/08/11,18:09:05,14,11,1, 11.9,1,1, 27.460, 10721.780, 342.711, 52853.396 24/08/11,18:09:05,15,11,1, 11.9,1,1, 27.460, 10721.778, 342.684, 52853.336 24/08/11,18:09:05,16,11,1, 11.9,1,1, 27.460, 10721.783, 342.682, 52853.374 24/08/11,18:09:05,17,11,1, 11.9,1,1, 27.460, 10721.798, 342.663, 52853.368 24/08/11,18:09:05,18,11,1, 11.9,1,1, 27.460, 10721.772, 342.677, 52853.381 24/08/11,18:09:05,19,11,1, 11.9,1,1, 27.460, 10721.788, 342.675, 52853.415 24/08/11,18:09:06,00,11,1, 11.9,1,1, 27.460, 10721.782, 342.675, 52853.415 24/08/11,18:09:06,01,11,1, 11.9,1,1, 27.460, 10721.765, 342.666, 52853.434 24/08/11,18:09:06,02,11,1, 11.9,1,1, 27.460, 10721.790, 342.684, 52853.363 24/08/11,18:09:06,03,11,1, 11.9,1,1, 27.460, 10721.799, 342.689, 52853.400 24/08/11,18:09:06,04,11,1, 11.9,1,1, 27.460, 10721.776, 342.664, 52853.357 24/08/11,18:09:06,05,11,1, 11.9,1,1, 27.460, 10721.796, 342.650, 52853.275 24/08/11,18:09:06,06,11,1, 11.9,1,1, 27.460, 10721.785, 342.661, 52853.365 24/08/11,18:09:06,07,11,1, 11.9,1,1, 27.460, 10721.749, 342.652, 52853.366 24/08/11,18:09:06,08,11,1, 11.9,1,1, 27.460, 10721.799, 342.641, 52853.326 24/08/11,18:09:06,09,11,1, 11.9,1,1, 27.460, 10721.791, 342.625, 52853.305 24/08/11,18:09:06,10,11,1, 11.9,1,1, 27.460, 10721.796, 342.631, 52853.277 24/08/11,18:09:06,11,11,1, 11.9,1,1, 27.460, 10721.802, 342.626, 52853.366 24/08/11,18:09:06,12,11,1, 11.9,1,1, 27.460, 10721.785, 342.617, 52853.313 24/08/11,18:09:06,13,11,1, 11.9,1,1, 27.460, 10721.775, 342.611, 52853.316 24/08/11,18:09:06,14,11,1, 11.9,1,1, 27.460, 10721.784, 342.605, 52853.289 24/08/11,18:09:06,15,11,1, 11.9,1,1, 27.460, 10721.796, 342.614, 52853.281 24/08/11,18:09:06,16,11,1, 11.9,1,1, 27.460, 10721.794, 342.617, 52853.314 24/08/11,18:09:06,17,11,1, 11.9,1,1, 27.460, 10721.773, 342.604, 52853.327 24/08/11,18:09:06,18,11,1, 11.9,1,1, 27.460, 10721.791, 342.595, 52853.344 24/08/11,18:09:06,19,11,1, 11.9,1,1, 27.460, 10721.808, 342.604, 52853.321 24/08/11,18:09:07,00,11,1, 11.9,1,1, 27.459, 10721.807, 342.604, 52853.321 24/08/11,18:09:07,01,11,1, 11.9,1,1, 27.459, 10721.792, 342.589, 52853.317 24/08/11,18:09:07,02,11,1, 11.9,1,1, 27.459, 10721.802, 342.603, 52853.364 24/08/11,18:09:07,03,11,1, 11.9,1,1, 27.459, 10721.775, 342.602, 52853.284 24/08/11,18:09:07,04,11,1, 11.9,1,1, 27.459, 10721.789, 342.612, 52853.316 24/08/11,18:09:07,05,11,1, 11.9,1,1, 27.459, 10721.788, 342.587, 52853.345 24/08/11,18:09:07,06,11,1, 11.9,1,1, 27.459, 10721.771, 342.583, 52853.312 24/08/11,18:09:07,07,11,1, 11.9,1,1, 27.459, 10721.782, 342.587, 52853.316 24/08/11,18:09:07,08,11,1, 11.9,1,1, 27.459, 10721.788, 342.587, 52853.318 24/08/11,18:09:07,09,11,1, 11.9,1,1, 27.459, 10721.763, 342.580, 52853.277 24/08/11,18:09:07,10,11,1, 11.9,1,1, 27.459, 10721.760, 342.581, 52853.280 24/08/11,18:09:07,11,11,1, 11.9,1,1, 27.459, 10721.761, 342.588, 52853.282 24/08/11,18:09:07,12,11,1, 11.9,1,1, 27.459, 10721.802, 342.566, 52853.219 24/08/11,18:09:07,13,11,1, 11.9,1,1, 27.459, 10721.794, 342.583, 52853.322 24/08/11,18:09:07,14,11,1, 11.9,1,1, 27.459, 10721.780, 342.580, 52853.219 24/08/11,18:09:07,15,11,1, 11.9,1,1, 27.459, 10721.766, 342.581, 52853.242 24/08/11,18:09:07,16,11,1, 11.9,1,1, 27.459, 10721.769, 342.573, 52853.293 24/08/11,18:09:07,17,11,1, 11.9,1,1, 27.459, 10721.761, 342.568, 52853.284 24/08/11,18:09:07,18,11,1, 11.9,1,1, 27.459, 10721.751, 342.562, 52853.222 24/08/11,18:09:07,19,11,1, 11.9,1,1, 27.459, 10721.757, 342.591, 52853.283 24/08/11,18:09:08,00,11,1, 11.9,1,1, 27.454, 10721.757, 342.591, 52853.283 24/08/11,18:09:08,01,11,1, 11.9,1,1, 27.454, 10721.752, 342.572, 52853.328 24/08/11,18:09:08,02,11,1, 11.9,1,1, 27.454, 10721.739, 342.579, 52853.326 24/08/11,18:09:08,03,11,1, 11.9,1,1, 27.454, 10721.742, 342.577, 52853.264 24/08/11,18:09:08,04,11,1, 11.9,1,1, 27.454, 10721.727, 342.577, 52853.301 24/08/11,18:09:08,05,11,1, 11.9,1,1, 27.454, 10721.732, 342.553, 52853.292 24/08/11,18:09:08,06,11,1, 11.9,1,1, 27.454, 10721.744, 342.564, 52853.307 24/08/11,18:09:08,07,11,1, 11.9,1,1, 27.454, 10721.749, 342.556, 52853.247 24/08/11,18:09:08,08,11,1, 11.9,1,1, 27.454, 10721.726, 342.578, 52853.284 24/08/11,18:09:08,09,11,1, 11.9,1,1, 27.454, 10721.738, 342.582, 52853.266 24/08/11,18:09:08,10,11,1, 11.9,1,1, 27.454, 10721.738, 342.545, 52853.237 24/08/11,18:09:08,11,11,1, 11.9,1,1, 27.454, 10721.703, 342.591, 52853.301 24/08/11,18:09:08,12,11,1, 11.9,1,1, 27.454, 10721.716, 342.576, 52853.205 24/08/11,18:09:08,13,11,1, 11.9,1,1, 27.454, 10721.713, 342.551, 52853.191 24/08/11,18:09:08,14,11,1, 11.9,1,1, 27.454, 10721.711, 342.519, 52853.216 24/08/11,18:09:08,15,11,1, 11.9,1,1, 27.454, 10721.725, 342.530, 52853.182 24/08/11,18:09:08,16,11,1, 11.9,1,1, 27.454, 10721.719, 342.526, 52853.266 24/08/11,18:09:08,17,11,1, 11.9,1,1, 27.454, 10721.710, 342.529, 52853.238 24/08/11,18:09:08,18,11,1, 11.9,1,1, 27.454, 10721.701, 342.540, 52853.203 24/08/11,18:09:08,19,11,1, 11.9,1,1, 27.454, 10721.703, 342.525, 52853.281 24/08/11,18:09:09,00,11,1, 12.0,1,1, 27.457, 10721.699, 342.525, 52853.281 24/08/11,18:09:09,01,11,1, 12.0,1,1, 27.457, 10721.689, 342.527, 52853.211 24/08/11,18:09:09,02,11,1, 12.0,1,1, 27.457, 10721.690, 342.539, 52853.226 24/08/11,18:09:09,03,11,1, 12.0,1,1, 27.457, 10721.710, 342.531, 52853.259 24/08/11,18:09:09,04,11,1, 12.0,1,1, 27.457, 10721.698, 342.516, 52853.262 24/08/11,18:09:09,05,11,1, 12.0,1,1, 27.457, 10721.706, 342.512, 52853.248 24/08/11,18:09:09,06,11,1, 12.0,1,1, 27.457, 10721.695, 342.507, 52853.246 24/08/11,18:09:09,07,11,1, 12.0,1,1, 27.457, 10721.682, 342.507, 52853.169 24/08/11,18:09:09,08,11,1, 12.0,1,1, 27.457, 10721.680, 342.514, 52853.234 24/08/11,18:09:09,09,11,1, 12.0,1,1, 27.457, 10721.677, 342.500, 52853.094 24/08/11,18:09:09,10,11,1, 12.0,1,1, 27.457, 10721.694, 342.509, 52853.130 24/08/11,18:09:09,11,11,1, 12.0,1,1, 27.457, 10721.695, 342.508, 52853.148 24/08/11,18:09:09,12,11,1, 12.0,1,1, 27.457, 10721.678, 342.515, 52853.119 24/08/11,18:09:09,13,11,1, 12.0,1,1, 27.457, 10721.647, 342.527, 52853.214 24/08/11,18:09:09,14,11,1, 12.0,1,1, 27.457, 10721.683, 342.526, 52853.234 24/08/11,18:09:09,15,11,1, 12.0,1,1, 27.457, 10721.672, 342.521, 52853.199 24/08/11,18:09:09,16,11,1, 12.0,1,1, 27.457, 10721.683, 342.509, 52853.187 24/08/11,18:09:09,17,11,1, 12.0,1,1, 27.457, 10721.673, 342.505, 52853.176 24/08/11,18:09:09,18,11,1, 12.0,1,1, 27.457, 10721.666, 342.542, 52853.221 24/08/11,18:09:09,19,11,1, 12.0,1,1, 27.457, 10721.653, 342.504, 52853.167 24/08/11,18:09:10,00,11,1, 12.0,1,1, 27.454, 10721.649, 342.504, 52853.167 24/08/11,18:09:10,01,11,1, 12.0,1,1, 27.454, 10721.635, 342.490, 52853.170 24/08/11,18:09:10,02,11,1, 12.0,1,1, 27.454, 10721.658, 342.476, 52853.198 24/08/11,18:09:10,03,11,1, 12.0,1,1, 27.454, 10721.642, 342.485, 52853.193 24/08/11,18:09:10,04,11,1, 12.0,1,1, 27.454, 10721.648, 342.459, 52853.174 24/08/11,18:09:10,05,11,1, 12.0,1,1, 27.454, 10721.624, 342.488, 52853.159 24/08/11,18:09:10,06,11,1, 12.0,1,1, 27.454, 10721.625, 342.466, 52853.155 24/08/11,18:09:10,07,11,1, 12.0,1,1, 27.454, 10721.633, 342.478, 52853.168 24/08/11,18:09:10,08,11,1, 12.0,1,1, 27.454, 10721.621, 342.481, 52853.140 24/08/11,18:09:10,09,11,1, 12.0,1,1, 27.454, 10721.626, 342.490, 52853.126 24/08/11,18:09:10,10,11,1, 12.0,1,1, 27.454, 10721.576, 342.442, 52853.107 24/08/11,18:09:10,11,11,1, 12.0,1,1, 27.454, 10721.588, 342.419, 52853.097 24/08/11,18:09:10,12,11,1, 12.0,1,1, 27.454, 10721.601, 342.450, 52853.122 24/08/11,18:09:10,13,11,1, 12.0,1,1, 27.454, 10721.632, 342.449, 52853.134 24/08/11,18:09:10,14,11,1, 12.0,1,1, 27.454, 10721.611, 342.468, 52853.126 24/08/11,18:09:10,15,11,1, 12.0,1,1, 27.454, 10721.614, 342.445, 52853.113 24/08/11,18:09:10,16,11,1, 12.0,1,1, 27.454, 10721.600, 342.468, 52853.124 24/08/11,18:09:10,17,11,1, 12.0,1,1, 27.454, 10721.611, 342.448, 52853.130 24/08/11,18:09:10,18,11,1, 12.0,1,1, 27.454, 10721.590, 342.451, 52853.147 24/08/11,18:09:10,19,11,1, 12.0,1,1, 27.454, 10721.581, 342.449, 52853.155 24/08/11,18:09:11,00,11,1, 11.9,1,1, 27.458, 10721.574, 342.449, 52853.155 24/08/11,18:09:11,01,11,1, 11.9,1,1, 27.458, 10721.573, 342.445, 52853.090 24/08/11,18:09:11,02,11,1, 11.9,1,1, 27.458, 10721.598, 342.437, 52853.183 24/08/11,18:09:11,03,11,1, 11.9,1,1, 27.458, 10721.581, 342.427, 52853.113 24/08/11,18:09:11,04,11,1, 11.9,1,1, 27.458, 10721.548, 342.439, 52853.083 24/08/11,18:09:11,05,11,1, 11.9,1,1, 27.458, 10721.548, 342.430, 52853.114 24/08/11,18:09:11,06,11,1, 11.9,1,1, 27.458, 10721.568, 342.420, 52853.131 24/08/11,18:09:11,07,11,1, 11.9,1,1, 27.458, 10721.563, 342.420, 52853.085 24/08/11,18:09:11,08,11,1, 11.9,1,1, 27.458, 10721.554, 342.418, 52853.107 24/08/11,18:09:11,09,11,1, 11.9,1,1, 27.458, 10721.548, 342.445, 52853.108 24/08/11,18:09:11,10,11,1, 11.9,1,1, 27.458, 10721.551, 342.420, 52853.085 24/08/11,18:09:11,11,11,1, 11.9,1,1, 27.458, 10721.542, 342.405, 52853.104 24/08/11,18:09:11,12,11,1, 11.9,1,1, 27.458, 10721.512, 342.430, 52853.048 24/08/11,18:09:11,13,11,1, 11.9,1,1, 27.458, 10721.521, 342.412, 52853.077 24/08/11,18:09:11,14,11,1, 11.9,1,1, 27.458, 10721.515, 342.396, 52853.108 24/08/11,18:09:11,15,11,1, 11.9,1,1, 27.458, 10721.539, 342.398, 52853.065 24/08/11,18:09:11,16,11,1, 11.9,1,1, 27.458, 10721.532, 342.434, 52853.083 24/08/11,18:09:11,17,11,1, 11.9,1,1, 27.458, 10721.529, 342.419, 52853.128 24/08/11,18:09:11,18,11,1, 11.9,1,1, 27.458, 10721.527, 342.379, 52853.071 24/08/11,18:09:11,19,11,1, 11.9,1,1, 27.458, 10721.539, 342.387, 52853.080 24/08/11,18:09:12,00,11,1, 11.9,1,1, 27.455, 10721.532, 342.387, 52853.080 24/08/11,18:09:12,01,11,1, 11.9,1,1, 27.455, 10721.522, 342.389, 52853.112 24/08/11,18:09:12,02,11,1, 11.9,1,1, 27.455, 10721.487, 342.390, 52853.088 24/08/11,18:09:12,03,11,1, 11.9,1,1, 27.455, 10721.518, 342.371, 52853.066 24/08/11,18:09:12,04,11,1, 11.9,1,1, 27.455, 10721.512, 342.396, 52853.048 24/08/11,18:09:12,05,11,1, 11.9,1,1, 27.455, 10721.499, 342.355, 52853.056 24/08/11,18:09:12,06,11,1, 11.9,1,1, 27.455, 10721.489, 342.376, 52853.074 24/08/11,18:09:12,07,11,1, 11.9,1,1, 27.455, 10721.480, 342.367, 52853.057 24/08/11,18:09:12,08,11,1, 11.9,1,1, 27.455, 10721.490, 342.362, 52853.046 24/08/11,18:09:12,09,11,1, 11.9,1,1, 27.455, 10721.479, 342.334, 52853.015 24/08/11,18:09:12,10,11,1, 11.9,1,1, 27.455, 10721.480, 342.345, 52853.019 24/08/11,18:09:12,11,11,1, 11.9,1,1, 27.455, 10721.464, 342.365, 52853.028 24/08/11,18:09:12,12,11,1, 11.9,1,1, 27.455, 10721.461, 342.334, 52853.003 24/08/11,18:09:12,13,11,1, 11.9,1,1, 27.455, 10721.463, 342.331, 52853.048 24/08/11,18:09:12,14,11,1, 11.9,1,1, 27.455, 10721.471, 342.318, 52852.977 24/08/11,18:09:12,15,11,1, 11.9,1,1, 27.455, 10721.515, 342.328, 52853.037 24/08/11,18:09:12,16,11,1, 11.9,1,1, 27.455, 10721.470, 342.336, 52853.065 24/08/11,18:09:12,17,11,1, 11.9,1,1, 27.455, 10721.474, 342.332, 52853.045 24/08/11,18:09:12,18,11,1, 11.9,1,1, 27.455, 10721.454, 342.303, 52852.994 24/08/11,18:09:12,19,11,1, 11.9,1,1, 27.455, 10721.442, 342.326, 52853.029 24/08/11,18:09:13,00,11,1, 12.0,1,1, 27.457, 10721.440, 342.326, 52853.029 24/08/11,18:09:13,01,11,1, 12.0,1,1, 27.457, 10721.438, 342.326, 52853.016 24/08/11,18:09:13,02,11,1, 12.0,1,1, 27.457, 10721.421, 342.342, 52853.052 24/08/11,18:09:13,03,11,1, 12.0,1,1, 27.457, 10721.455, 342.319, 52853.004 24/08/11,18:09:13,04,11,1, 12.0,1,1, 27.457, 10721.415, 342.348, 52853.009 24/08/11,18:09:13,05,11,1, 12.0,1,1, 27.457, 10721.400, 342.315, 52852.998 24/08/11,18:09:13,06,11,1, 12.0,1,1, 27.457, 10721.413, 342.313, 52853.019 24/08/11,18:09:13,07,11,1, 12.0,1,1, 27.457, 10721.414, 342.306, 52852.998 24/08/11,18:09:13,08,11,1, 12.0,1,1, 27.457, 10721.406, 342.315, 52852.975 24/08/11,18:09:13,09,11,1, 12.0,1,1, 27.457, 10721.392, 342.282, 52852.997 24/08/11,18:09:13,10,11,1, 12.0,1,1, 27.457, 10721.407, 342.270, 52852.953 24/08/11,18:09:13,11,11,1, 12.0,1,1, 27.457, 10721.402, 342.262, 52852.974 24/08/11,18:09:13,12,11,1, 12.0,1,1, 27.457, 10721.383, 342.285, 52852.951 24/08/11,18:09:13,13,11,1, 12.0,1,1, 27.457, 10721.414, 342.248, 52852.968 24/08/11,18:09:13,14,11,1, 12.0,1,1, 27.457, 10721.388, 342.263, 52852.946 24/08/11,18:09:13,15,11,1, 12.0,1,1, 27.457, 10721.368, 342.282, 52852.973 24/08/11,18:09:13,16,11,1, 12.0,1,1, 27.457, 10721.393, 342.277, 52853.057 24/08/11,18:09:13,17,11,1, 12.0,1,1, 27.457, 10721.358, 342.274, 52852.924 24/08/11,18:09:13,18,11,1, 12.0,1,1, 27.457, 10721.365, 342.270, 52853.000 24/08/11,18:09:13,19,11,1, 12.0,1,1, 27.457, 10721.355, 342.283, 52852.943 24/08/11,18:09:14,00,11,1, 12.0,1,1, 27.454, 10721.349, 342.283, 52852.943 24/08/11,18:09:14,01,11,1, 12.0,1,1, 27.454, 10721.347, 342.283, 52852.997 24/08/11,18:09:14,02,11,1, 12.0,1,1, 27.454, 10721.346, 342.273, 52853.024 24/08/11,18:09:14,03,11,1, 12.0,1,1, 27.454, 10721.354, 342.265, 52852.996 24/08/11,18:09:14,04,11,1, 12.0,1,1, 27.454, 10721.368, 342.246, 52852.915 24/08/11,18:09:14,05,11,1, 12.0,1,1, 27.454, 10721.322, 342.256, 52852.989 24/08/11,18:09:14,06,11,1, 12.0,1,1, 27.454, 10721.330, 342.271, 52852.926 24/08/11,18:09:14,07,11,1, 12.0,1,1, 27.454, 10721.318, 342.253, 52852.951 24/08/11,18:09:14,08,11,1, 12.0,1,1, 27.454, 10721.323, 342.251, 52852.878 24/08/11,18:09:14,09,11,1, 12.0,1,1, 27.454, 10721.312, 342.246, 52852.922 24/08/11,18:09:14,10,11,1, 12.0,1,1, 27.454, 10721.283, 342.243, 52852.927 24/08/11,18:09:14,11,11,1, 12.0,1,1, 27.454, 10721.309, 342.269, 52852.901 24/08/11,18:09:14,12,11,1, 12.0,1,1, 27.454, 10721.318, 342.245, 52852.921 24/08/11,18:09:14,13,11,1, 12.0,1,1, 27.454, 10721.294, 342.227, 52852.886 24/08/11,18:09:14,14,11,1, 12.0,1,1, 27.454, 10721.287, 342.231, 52852.886 24/08/11,18:09:14,15,11,1, 12.0,1,1, 27.454, 10721.285, 342.237, 52852.956 24/08/11,18:09:14,16,11,1, 12.0,1,1, 27.454, 10721.277, 342.243, 52852.899 24/08/11,18:09:14,17,11,1, 12.0,1,1, 27.454, 10721.268, 342.247, 52852.953 24/08/11,18:09:14,18,11,1, 12.0,1,1, 27.454, 10721.286, 342.227, 52852.922 24/08/11,18:09:14,19,11,1, 12.0,1,1, 27.454, 10721.265, 342.235, 52852.985 24/08/11,18:09:15,00,11,1, 11.9,1,1, 27.455, 10721.257, 342.235, 52852.985 24/08/11,18:09:15,01,11,1, 11.9,1,1, 27.455, 10721.264, 342.226, 52852.940 24/08/11,18:09:15,02,11,1, 11.9,1,1, 27.455, 10721.268, 342.250, 52852.989 24/08/11,18:09:15,03,11,1, 11.9,1,1, 27.455, 10721.248, 342.229, 52852.938 24/08/11,18:09:15,04,11,1, 11.9,1,1, 27.455, 10721.233, 342.235, 52852.902 24/08/11,18:09:15,05,11,1, 11.9,1,1, 27.455, 10721.248, 342.234, 52852.933 24/08/11,18:09:15,06,11,1, 11.9,1,1, 27.455, 10721.259, 342.231, 52852.949 24/08/11,18:09:15,07,11,1, 11.9,1,1, 27.455, 10721.263, 342.220, 52852.905 24/08/11,18:09:15,08,11,1, 11.9,1,1, 27.455, 10721.238, 342.221, 52852.929 24/08/11,18:09:15,09,11,1, 11.9,1,1, 27.455, 10721.238, 342.215, 52852.942 24/08/11,18:09:15,10,11,1, 11.9,1,1, 27.455, 10721.237, 342.222, 52852.868 24/08/11,18:09:15,11,11,1, 11.9,1,1, 27.455, 10721.205, 342.226, 52852.886 24/08/11,18:09:15,12,11,1, 11.9,1,1, 27.455, 10721.222, 342.219, 52852.893 24/08/11,18:09:15,13,11,1, 11.9,1,1, 27.455, 10721.221, 342.224, 52852.887 24/08/11,18:09:15,14,11,1, 11.9,1,1, 27.455, 10721.209, 342.207, 52852.954 24/08/11,18:09:15,15,11,1, 11.9,1,1, 27.455, 10721.209, 342.240, 52852.908 24/08/11,18:09:15,16,11,1, 11.9,1,1, 27.455, 10721.213, 342.232, 52852.933 24/08/11,18:09:15,17,11,1, 11.9,1,1, 27.455, 10721.183, 342.240, 52852.951 24/08/11,18:09:15,18,11,1, 11.9,1,1, 27.455, 10721.191, 342.240, 52852.894 24/08/11,18:09:15,19,11,1, 11.9,1,1, 27.455, 10721.177, 342.217, 52852.910 24/08/11,18:09:16,00,11,1, 11.9,1,1, 27.456, 10721.173, 342.217, 52852.910 24/08/11,18:09:16,01,11,1, 11.9,1,1, 27.456, 10721.183, 342.223, 52852.858 24/08/11,18:09:16,02,11,1, 11.9,1,1, 27.456, 10721.169, 342.230, 52852.882 24/08/11,18:09:16,03,11,1, 11.9,1,1, 27.456, 10721.156, 342.242, 52852.913 24/08/11,18:09:16,04,11,1, 11.9,1,1, 27.456, 10721.179, 342.219, 52852.834 24/08/11,18:09:16,05,11,1, 11.9,1,1, 27.456, 10721.183, 342.223, 52852.929 24/08/11,18:09:16,06,11,1, 11.9,1,1, 27.456, 10721.186, 342.242, 52852.887 24/08/11,18:09:16,07,11,1, 11.9,1,1, 27.456, 10721.164, 342.231, 52852.894 24/08/11,18:09:16,08,11,1, 11.9,1,1, 27.456, 10721.158, 342.242, 52852.854 24/08/11,18:09:16,09,11,1, 11.9,1,1, 27.456, 10721.151, 342.236, 52852.886 24/08/11,18:09:16,10,11,1, 11.9,1,1, 27.456, 10721.155, 342.220, 52852.929 24/08/11,18:09:16,11,11,1, 11.9,1,1, 27.456, 10721.151, 342.213, 52852.836 24/08/11,18:09:16,12,11,1, 11.9,1,1, 27.456, 10721.160, 342.241, 52852.886 24/08/11,18:09:16,13,11,1, 11.9,1,1, 27.456, 10721.141, 342.238, 52852.894 24/08/11,18:09:16,14,11,1, 11.9,1,1, 27.456, 10721.129, 342.230, 52852.865 24/08/11,18:09:16,15,11,1, 11.9,1,1, 27.456, 10721.140, 342.246, 52852.892 24/08/11,18:09:16,16,11,1, 11.9,1,1, 27.456, 10721.139, 342.221, 52852.855 24/08/11,18:09:16,17,11,1, 11.9,1,1, 27.456, 10721.131, 342.235, 52852.844 24/08/11,18:09:16,18,11,1, 11.9,1,1, 27.456, 10721.155, 342.259, 52852.871 24/08/11,18:09:16,19,11,1, 11.9,1,1, 27.456, 10721.140, 342.266, 52852.861 24/08/11,18:09:17,00,11,1, 12.0,1,1, 27.454, 10721.140, 342.266, 52852.861 24/08/11,18:09:17,01,11,1, 12.0,1,1, 27.454, 10721.150, 342.233, 52852.861 24/08/11,18:09:17,02,11,1, 12.0,1,1, 27.454, 10721.140, 342.228, 52852.870 24/08/11,18:09:17,03,11,1, 12.0,1,1, 27.454, 10721.130, 342.224, 52852.874 24/08/11,18:09:17,04,11,1, 12.0,1,1, 27.454, 10721.121, 342.230, 52852.854 24/08/11,18:09:17,05,11,1, 12.0,1,1, 27.454, 10721.130, 342.240, 52852.830 24/08/11,18:09:17,06,11,1, 12.0,1,1, 27.454, 10721.124, 342.245, 52852.853 24/08/11,18:09:17,07,11,1, 12.0,1,1, 27.454, 10721.090, 342.229, 52852.915 24/08/11,18:09:17,08,11,1, 12.0,1,1, 27.454, 10721.082, 342.251, 52852.825 24/08/11,18:09:17,09,11,1, 12.0,1,1, 27.454, 10721.100, 342.257, 52852.913 24/08/11,18:09:17,10,11,1, 12.0,1,1, 27.454, 10721.122, 342.248, 52852.958 24/08/11,18:09:17,11,11,1, 12.0,1,1, 27.454, 10721.112, 342.245, 52852.924 24/08/11,18:09:17,12,11,1, 12.0,1,1, 27.454, 10721.105, 342.251, 52852.907 24/08/11,18:09:17,13,11,1, 12.0,1,1, 27.454, 10721.106, 342.253, 52852.878 24/08/11,18:09:17,14,11,1, 12.0,1,1, 27.454, 10721.079, 342.260, 52852.866 24/08/11,18:09:17,15,11,1, 12.0,1,1, 27.454, 10721.106, 342.263, 52852.881 24/08/11,18:09:17,16,11,1, 12.0,1,1, 27.454, 10721.087, 342.248, 52852.820 24/08/11,18:09:17,17,11,1, 12.0,1,1, 27.454, 10721.082, 342.255, 52852.801 24/08/11,18:09:17,18,11,1, 12.0,1,1, 27.454, 10721.059, 342.235, 52852.893 24/08/11,18:09:17,19,11,1, 12.0,1,1, 27.454, 10721.095, 342.279, 52852.867 24/08/11,18:09:18,00,11,1, 11.9,1,1, 27.454, 10721.090, 342.279, 52852.867 24/08/11,18:09:18,01,11,1, 11.9,1,1, 27.454, 10721.068, 342.273, 52852.827 24/08/11,18:09:18,02,11,1, 11.9,1,1, 27.454, 10721.065, 342.268, 52852.863 24/08/11,18:09:18,03,11,1, 11.9,1,1, 27.454, 10721.051, 342.269, 52852.881 24/08/11,18:09:18,04,11,1, 11.9,1,1, 27.454, 10721.043, 342.275, 52852.932 24/08/11,18:09:18,05,11,1, 11.9,1,1, 27.454, 10721.059, 342.300, 52852.933 24/08/11,18:09:18,06,11,1, 11.9,1,1, 27.454, 10721.051, 342.291, 52852.863 24/08/11,18:09:18,07,11,1, 11.9,1,1, 27.454, 10721.033, 342.262, 52852.952 24/08/11,18:09:18,08,11,1, 11.9,1,1, 27.454, 10721.036, 342.280, 52852.819 24/08/11,18:09:18,09,11,1, 11.9,1,1, 27.454, 10721.046, 342.290, 52852.795 24/08/11,18:09:18,10,11,1, 11.9,1,1, 27.454, 10721.028, 342.295, 52852.787 24/08/11,18:09:18,11,11,1, 11.9,1,1, 27.454, 10721.014, 342.297, 52852.873 24/08/11,18:09:18,12,11,1, 11.9,1,1, 27.454, 10721.007, 342.294, 52852.927 24/08/11,18:09:18,13,11,1, 11.9,1,1, 27.454, 10721.008, 342.284, 52852.842 24/08/11,18:09:18,14,11,1, 11.9,1,1, 27.454, 10721.032, 342.305, 52852.851 24/08/11,18:09:18,15,11,1, 11.9,1,1, 27.454, 10721.012, 342.292, 52852.903 24/08/11,18:09:18,16,11,1, 11.9,1,1, 27.454, 10721.002, 342.279, 52852.863 24/08/11,18:09:18,17,11,1, 11.9,1,1, 27.454, 10721.015, 342.299, 52852.834 24/08/11,18:09:18,18,11,1, 11.9,1,1, 27.454, 10720.991, 342.301, 52852.869 24/08/11,18:09:18,19,11,1, 11.9,1,1, 27.454, 10721.015, 342.320, 52852.867 24/08/11,18:09:19,00,11,1, 11.9,1,1, 27.454, 10721.015, 342.320, 52852.867 24/08/11,18:09:19,01,11,1, 11.9,1,1, 27.454, 10720.995, 342.284, 52852.898 24/08/11,18:09:19,02,11,1, 11.9,1,1, 27.454, 10720.993, 342.286, 52852.888 24/08/11,18:09:19,03,11,1, 11.9,1,1, 27.454, 10720.986, 342.284, 52852.912 24/08/11,18:09:19,04,11,1, 11.9,1,1, 27.454, 10720.985, 342.291, 52852.853 24/08/11,18:09:19,05,11,1, 11.9,1,1, 27.454, 10720.988, 342.305, 52852.887 24/08/11,18:09:19,06,11,1, 11.9,1,1, 27.454, 10720.988, 342.307, 52852.881 24/08/11,18:09:19,07,11,1, 11.9,1,1, 27.454, 10720.980, 342.311, 52852.898 24/08/11,18:09:19,08,11,1, 11.9,1,1, 27.454, 10720.966, 342.282, 52852.858 24/08/11,18:09:19,09,11,1, 11.9,1,1, 27.454, 10720.951, 342.299, 52852.877 24/08/11,18:09:19,10,11,1, 11.9,1,1, 27.454, 10720.952, 342.316, 52852.863 24/08/11,18:09:19,11,11,1, 11.9,1,1, 27.454, 10720.959, 342.321, 52852.849 24/08/11,18:09:19,12,11,1, 11.9,1,1, 27.454, 10720.954, 342.313, 52852.851 24/08/11,18:09:19,13,11,1, 11.9,1,1, 27.454, 10720.980, 342.334, 52852.876 24/08/11,18:09:19,14,11,1, 11.9,1,1, 27.454, 10720.943, 342.326, 52852.854 24/08/11,18:09:19,15,11,1, 11.9,1,1, 27.454, 10720.939, 342.322, 52852.873 24/08/11,18:09:19,16,11,1, 11.9,1,1, 27.454, 10720.921, 342.317, 52852.790 24/08/11,18:09:19,17,11,1, 11.9,1,1, 27.454, 10720.928, 342.334, 52852.796 24/08/11,18:09:19,18,11,1, 11.9,1,1, 27.454, 10720.910, 342.346, 52852.850 24/08/11,18:09:19,19,11,1, 11.9,1,1, 27.454, 10720.903, 342.340, 52852.794 24/08/11,18:09:20,00,11,1, 11.9,1,1, 27.453, 10720.898, 342.340, 52852.794 24/08/11,18:09:20,01,11,1, 11.9,1,1, 27.453, 10720.887, 342.337, 52852.813 24/08/11,18:09:20,02,11,1, 11.9,1,1, 27.453, 10720.906, 342.343, 52852.796 24/08/11,18:09:20,03,11,1, 11.9,1,1, 27.453, 10720.885, 342.360, 52852.853 24/08/11,18:09:20,04,11,1, 11.9,1,1, 27.453, 10720.874, 342.352, 52852.858 24/08/11,18:09:20,05,11,1, 11.9,1,1, 27.453, 10720.897, 342.352, 52852.846 24/08/11,18:09:20,06,11,1, 11.9,1,1, 27.453, 10720.885, 342.368, 52852.792 24/08/11,18:09:20,07,11,1, 11.9,1,1, 27.453, 10720.860, 342.347, 52852.849 24/08/11,18:09:20,08,11,1, 11.9,1,1, 27.453, 10720.874, 342.349, 52852.844 24/08/11,18:09:20,09,11,1, 11.9,1,1, 27.453, 10720.850, 342.374, 52852.854 24/08/11,18:09:20,10,11,1, 11.9,1,1, 27.453, 10720.851, 342.357, 52852.789 24/08/11,18:09:20,11,11,1, 11.9,1,1, 27.453, 10720.830, 342.376, 52852.871 24/08/11,18:09:20,12,11,1, 11.9,1,1, 27.453, 10720.851, 342.370, 52852.827 24/08/11,18:09:20,13,11,1, 11.9,1,1, 27.453, 10720.836, 342.374, 52852.795 24/08/11,18:09:20,14,11,1, 11.9,1,1, 27.453, 10720.854, 342.394, 52852.777 24/08/11,18:09:20,15,11,1, 11.9,1,1, 27.453, 10720.860, 342.367, 52852.805 24/08/11,18:09:20,16,11,1, 11.9,1,1, 27.453, 10720.832, 342.367, 52852.818 24/08/11,18:09:20,17,11,1, 11.9,1,1, 27.453, 10720.838, 342.380, 52852.826 24/08/11,18:09:20,18,11,1, 11.9,1,1, 27.453, 10720.792, 342.394, 52852.750 24/08/11,18:09:20,19,11,1, 11.9,1,1, 27.453, 10720.807, 342.382, 52852.888 24/08/11,18:09:21,00,11,1, 11.9,1,1, 27.455, 10720.806, 342.382, 52852.888 24/08/11,18:09:21,01,11,1, 11.9,1,1, 27.455, 10720.802, 342.394, 52852.827 24/08/11,18:09:21,02,11,1, 11.9,1,1, 27.455, 10720.822, 342.392, 52852.910 24/08/11,18:09:21,03,11,1, 11.9,1,1, 27.455, 10720.781, 342.393, 52852.795 24/08/11,18:09:21,04,11,1, 11.9,1,1, 27.455, 10720.795, 342.378, 52852.786 24/08/11,18:09:21,05,11,1, 11.9,1,1, 27.455, 10720.789, 342.376, 52852.883 24/08/11,18:09:21,06,11,1, 11.9,1,1, 27.455, 10720.789, 342.404, 52852.779 24/08/11,18:09:21,07,11,1, 11.9,1,1, 27.455, 10720.782, 342.423, 52852.884 24/08/11,18:09:21,08,11,1, 11.9,1,1, 27.455, 10720.786, 342.410, 52852.873 24/08/11,18:09:21,09,11,1, 11.9,1,1, 27.455, 10720.783, 342.403, 52852.791 24/08/11,18:09:21,10,11,1, 11.9,1,1, 27.455, 10720.771, 342.405, 52852.785 24/08/11,18:09:21,11,11,1, 11.9,1,1, 27.455, 10720.762, 342.391, 52852.780 24/08/11,18:09:21,12,11,1, 11.9,1,1, 27.455, 10720.765, 342.402, 52852.818 24/08/11,18:09:21,13,11,1, 11.9,1,1, 27.455, 10720.766, 342.409, 52852.806 24/08/11,18:09:21,14,11,1, 11.9,1,1, 27.455, 10720.766, 342.412, 52852.777 24/08/11,18:09:21,15,11,1, 11.9,1,1, 27.455, 10720.748, 342.414, 52852.736 24/08/11,18:09:21,16,11,1, 11.9,1,1, 27.455, 10720.751, 342.418, 52852.811 24/08/11,18:09:21,17,11,1, 11.9,1,1, 27.455, 10720.742, 342.427, 52852.824 24/08/11,18:09:21,18,11,1, 11.9,1,1, 27.455, 10720.745, 342.415, 52852.780 24/08/11,18:09:21,19,11,1, 11.9,1,1, 27.455, 10720.707, 342.422, 52852.782 24/08/11,18:09:22,00,11,1, 11.9,1,1, 27.454, 10720.706, 342.422, 52852.782 24/08/11,18:09:22,01,11,1, 11.9,1,1, 27.454, 10720.733, 342.415, 52852.758 24/08/11,18:09:22,02,11,1, 11.9,1,1, 27.454, 10720.713, 342.415, 52852.805 24/08/11,18:09:22,03,11,1, 11.9,1,1, 27.454, 10720.720, 342.408, 52852.800 24/08/11,18:09:22,04,11,1, 11.9,1,1, 27.454, 10720.706, 342.428, 52852.814 24/08/11,18:09:22,05,11,1, 11.9,1,1, 27.454, 10720.703, 342.453, 52852.803 24/08/11,18:09:22,06,11,1, 11.9,1,1, 27.454, 10720.677, 342.433, 52852.774 24/08/11,18:09:22,07,11,1, 11.9,1,1, 27.454, 10720.691, 342.407, 52852.789 24/08/11,18:09:22,08,11,1, 11.9,1,1, 27.454, 10720.672, 342.432, 52852.815 24/08/11,18:09:22,09,11,1, 11.9,1,1, 27.454, 10720.682, 342.412, 52852.763 24/08/11,18:09:22,10,11,1, 11.9,1,1, 27.454, 10720.675, 342.433, 52852.776 24/08/11,18:09:22,11,11,1, 11.9,1,1, 27.454, 10720.679, 342.438, 52852.803 24/08/11,18:09:22,12,11,1, 11.9,1,1, 27.454, 10720.684, 342.441, 52852.827 24/08/11,18:09:22,13,11,1, 11.9,1,1, 27.454, 10720.653, 342.432, 52852.773 24/08/11,18:09:22,14,11,1, 11.9,1,1, 27.454, 10720.664, 342.416, 52852.795 24/08/11,18:09:22,15,11,1, 11.9,1,1, 27.454, 10720.639, 342.415, 52852.763 24/08/11,18:09:22,16,11,1, 11.9,1,1, 27.454, 10720.639, 342.420, 52852.777 24/08/11,18:09:22,17,11,1, 11.9,1,1, 27.454, 10720.649, 342.433, 52852.740 24/08/11,18:09:22,18,11,1, 11.9,1,1, 27.454, 10720.638, 342.429, 52852.738 24/08/11,18:09:22,19,11,1, 11.9,1,1, 27.454, 10720.624, 342.433, 52852.770 24/08/11,18:09:23,00,11,1, 11.9,1,1, 27.451, 10720.623, 342.433, 52852.770 24/08/11,18:09:23,01,11,1, 11.9,1,1, 27.451, 10720.606, 342.419, 52852.780 24/08/11,18:09:23,02,11,1, 11.9,1,1, 27.451, 10720.575, 342.428, 52852.754 24/08/11,18:09:23,03,11,1, 11.9,1,1, 27.451, 10720.605, 342.422, 52852.749 24/08/11,18:09:23,04,11,1, 11.9,1,1, 27.451, 10720.590, 342.416, 52852.759 24/08/11,18:09:23,05,11,1, 11.9,1,1, 27.451, 10720.574, 342.436, 52852.782 24/08/11,18:09:23,06,11,1, 11.9,1,1, 27.451, 10720.572, 342.429, 52852.772 24/08/11,18:09:23,07,11,1, 11.9,1,1, 27.451, 10720.579, 342.424, 52852.744 24/08/11,18:09:23,08,11,1, 11.9,1,1, 27.451, 10720.561, 342.419, 52852.767 24/08/11,18:09:23,09,11,1, 11.9,1,1, 27.451, 10720.570, 342.424, 52852.781 24/08/11,18:09:23,10,11,1, 11.9,1,1, 27.451, 10720.550, 342.436, 52852.737 24/08/11,18:09:23,11,11,1, 11.9,1,1, 27.451, 10720.549, 342.418, 52852.789 24/08/11,18:09:23,12,11,1, 11.9,1,1, 27.451, 10720.579, 342.416, 52852.777 24/08/11,18:09:23,13,11,1, 11.9,1,1, 27.451, 10720.546, 342.420, 52852.773 24/08/11,18:09:23,14,11,1, 11.9,1,1, 27.451, 10720.539, 342.392, 52852.727 24/08/11,18:09:23,15,11,1, 11.9,1,1, 27.451, 10720.542, 342.439, 52852.767 24/08/11,18:09:23,16,11,1, 11.9,1,1, 27.451, 10720.566, 342.404, 52852.750 24/08/11,18:09:23,17,11,1, 11.9,1,1, 27.451, 10720.523, 342.415, 52852.736 24/08/11,18:09:23,18,11,1, 11.9,1,1, 27.451, 10720.528, 342.438, 52852.751 24/08/11,18:09:23,19,11,1, 11.9,1,1, 27.451, 10720.535, 342.428, 52852.768 24/08/11,18:09:24,00,11,1, 12.0,1,1, 27.455, 10720.531, 342.428, 52852.768 24/08/11,18:09:24,01,11,1, 12.0,1,1, 27.455, 10720.505, 342.402, 52852.768 24/08/11,18:09:24,02,11,1, 12.0,1,1, 27.455, 10720.502, 342.417, 52852.683 24/08/11,18:09:24,03,11,1, 12.0,1,1, 27.455, 10720.536, 342.407, 52852.743 24/08/11,18:09:24,04,11,1, 12.0,1,1, 27.455, 10720.520, 342.428, 52852.763 24/08/11,18:09:24,05,11,1, 12.0,1,1, 27.455, 10720.502, 342.429, 52852.714 24/08/11,18:09:24,06,11,1, 12.0,1,1, 27.455, 10720.507, 342.429, 52852.706 24/08/11,18:09:24,07,11,1, 12.0,1,1, 27.455, 10720.488, 342.439, 52852.696 24/08/11,18:09:24,08,11,1, 12.0,1,1, 27.455, 10720.489, 342.422, 52852.680 24/08/11,18:09:24,09,11,1, 12.0,1,1, 27.455, 10720.491, 342.433, 52852.742 24/08/11,18:09:24,10,11,1, 12.0,1,1, 27.455, 10720.482, 342.447, 52852.672 24/08/11,18:09:24,11,11,1, 12.0,1,1, 27.455, 10720.474, 342.434, 52852.699 24/08/11,18:09:24,12,11,1, 12.0,1,1, 27.455, 10720.462, 342.413, 52852.665 24/08/11,18:09:24,13,11,1, 12.0,1,1, 27.455, 10720.466, 342.433, 52852.689 24/08/11,18:09:24,14,11,1, 12.0,1,1, 27.455, 10720.459, 342.425, 52852.652 24/08/11,18:09:24,15,11,1, 12.0,1,1, 27.455, 10720.485, 342.430, 52852.701 24/08/11,18:09:24,16,11,1, 12.0,1,1, 27.455, 10720.438, 342.444, 52852.722 24/08/11,18:09:24,17,11,1, 12.0,1,1, 27.455, 10720.468, 342.439, 52852.689 24/08/11,18:09:24,18,11,1, 12.0,1,1, 27.455, 10720.448, 342.435, 52852.682 24/08/11,18:09:24,19,11,1, 12.0,1,1, 27.455, 10720.455, 342.453, 52852.738 24/08/11,18:09:25,00,11,1, 11.9,1,1, 27.453, 10720.447, 342.453, 52852.738 24/08/11,18:09:25,01,11,1, 11.9,1,1, 27.453, 10720.438, 342.441, 52852.680 24/08/11,18:09:25,02,11,1, 11.9,1,1, 27.453, 10720.461, 342.437, 52852.702 24/08/11,18:09:25,03,11,1, 11.9,1,1, 27.453, 10720.443, 342.413, 52852.694 24/08/11,18:09:25,04,11,1, 11.9,1,1, 27.453, 10720.469, 342.428, 52852.722 24/08/11,18:09:25,05,11,1, 11.9,1,1, 27.453, 10720.458, 342.424, 52852.719 24/08/11,18:09:25,06,11,1, 11.9,1,1, 27.453, 10720.467, 342.460, 52852.734 24/08/11,18:09:25,07,11,1, 11.9,1,1, 27.453, 10720.440, 342.463, 52852.697 24/08/11,18:09:25,08,11,1, 11.9,1,1, 27.453, 10720.460, 342.424, 52852.749 24/08/11,18:09:25,09,11,1, 11.9,1,1, 27.453, 10720.438, 342.425, 52852.702 24/08/11,18:09:25,10,11,1, 11.9,1,1, 27.453, 10720.467, 342.453, 52852.748 24/08/11,18:09:25,11,11,1, 11.9,1,1, 27.453, 10720.435, 342.453, 52852.708 24/08/11,18:09:25,12,11,1, 11.9,1,1, 27.453, 10720.426, 342.446, 52852.707 24/08/11,18:09:25,13,11,1, 11.9,1,1, 27.453, 10720.443, 342.445, 52852.693 24/08/11,18:09:25,14,11,1, 11.9,1,1, 27.453, 10720.458, 342.462, 52852.689 24/08/11,18:09:25,15,11,1, 11.9,1,1, 27.453, 10720.447, 342.452, 52852.687 24/08/11,18:09:25,16,11,1, 11.9,1,1, 27.453, 10720.444, 342.442, 52852.690 24/08/11,18:09:25,17,11,1, 11.9,1,1, 27.453, 10720.451, 342.456, 52852.681 24/08/11,18:09:25,18,11,1, 11.9,1,1, 27.453, 10720.456, 342.452, 52852.699 24/08/11,18:09:25,19,11,1, 11.9,1,1, 27.453, 10720.458, 342.443, 52852.712 24/08/11,18:09:26,00,11,1, 11.9,1,1, 27.450, 10720.456, 342.443, 52852.712 24/08/11,18:09:26,01,11,1, 11.9,1,1, 27.450, 10720.457, 342.468, 52852.741 24/08/11,18:09:26,02,11,1, 11.9,1,1, 27.450, 10720.475, 342.431, 52852.706 24/08/11,18:09:26,03,11,1, 11.9,1,1, 27.450, 10720.455, 342.447, 52852.673 24/08/11,18:09:26,04,11,1, 11.9,1,1, 27.450, 10720.452, 342.434, 52852.780 24/08/11,18:09:26,05,11,1, 11.9,1,1, 27.450, 10720.419, 342.471, 52852.708 24/08/11,18:09:26,06,11,1, 11.9,1,1, 27.450, 10720.463, 342.430, 52852.636 24/08/11,18:09:26,07,11,1, 11.9,1,1, 27.450, 10720.451, 342.451, 52852.641 24/08/11,18:09:26,08,11,1, 11.9,1,1, 27.450, 10720.446, 342.459, 52852.669 24/08/11,18:09:26,09,11,1, 11.9,1,1, 27.450, 10720.438, 342.456, 52852.599 24/08/11,18:09:26,10,11,1, 11.9,1,1, 27.450, 10720.434, 342.454, 52852.695 24/08/11,18:09:26,11,11,1, 11.9,1,1, 27.450, 10720.445, 342.460, 52852.745 24/08/11,18:09:26,12,11,1, 11.9,1,1, 27.450, 10720.439, 342.483, 52852.633 24/08/11,18:09:26,13,11,1, 11.9,1,1, 27.450, 10720.419, 342.477, 52852.646 24/08/11,18:09:26,14,11,1, 11.9,1,1, 27.450, 10720.443, 342.468, 52852.691 24/08/11,18:09:26,15,11,1, 11.9,1,1, 27.450, 10720.454, 342.464, 52852.646 24/08/11,18:09:26,16,11,1, 11.9,1,1, 27.450, 10720.447, 342.475, 52852.627 24/08/11,18:09:26,17,11,1, 11.9,1,1, 27.450, 10720.440, 342.484, 52852.609 24/08/11,18:09:26,18,11,1, 11.9,1,1, 27.450, 10720.448, 342.470, 52852.615 24/08/11,18:09:26,19,11,1, 11.9,1,1, 27.450, 10720.438, 342.493, 52852.693 24/08/11,18:09:27,00,11,1, 11.9,1,1, 27.450, 10720.431, 342.493, 52852.693 24/08/11,18:09:27,01,11,1, 11.9,1,1, 27.450, 10720.457, 342.465, 52852.680 24/08/11,18:09:27,02,11,1, 11.9,1,1, 27.450, 10720.432, 342.492, 52852.686 24/08/11,18:09:27,03,11,1, 11.9,1,1, 27.450, 10720.432, 342.479, 52852.625 24/08/11,18:09:27,04,11,1, 11.9,1,1, 27.450, 10720.411, 342.476, 52852.660 24/08/11,18:09:27,05,11,1, 11.9,1,1, 27.450, 10720.412, 342.468, 52852.660 24/08/11,18:09:27,06,11,1, 11.9,1,1, 27.450, 10720.410, 342.480, 52852.621 24/08/11,18:09:27,07,11,1, 11.9,1,1, 27.450, 10720.435, 342.477, 52852.678 24/08/11,18:09:27,08,11,1, 11.9,1,1, 27.450, 10720.395, 342.468, 52852.677 24/08/11,18:09:27,09,11,1, 11.9,1,1, 27.450, 10720.388, 342.490, 52852.661 24/08/11,18:09:27,10,11,1, 11.9,1,1, 27.450, 10720.408, 342.471, 52852.639 24/08/11,18:09:27,11,11,1, 11.9,1,1, 27.450, 10720.382, 342.481, 52852.671 24/08/11,18:09:27,12,11,1, 11.9,1,1, 27.450, 10720.389, 342.462, 52852.646 24/08/11,18:09:27,13,11,1, 11.9,1,1, 27.450, 10720.407, 342.484, 52852.680 24/08/11,18:09:27,14,11,1, 11.9,1,1, 27.450, 10720.363, 342.475, 52852.559 24/08/11,18:09:27,15,11,1, 11.9,1,1, 27.450, 10720.384, 342.495, 52852.581 24/08/11,18:09:27,16,11,1, 11.9,1,1, 27.450, 10720.371, 342.507, 52852.657 24/08/11,18:09:27,17,11,1, 11.9,1,1, 27.450, 10720.354, 342.464, 52852.617 24/08/11,18:09:27,18,11,1, 11.9,1,1, 27.450, 10720.377, 342.508, 52852.635 24/08/11,18:09:27,19,11,1, 11.9,1,1, 27.450, 10720.377, 342.495, 52852.614 24/08/11,18:09:28,00,10,1, 11.9,1,1, 27.450, 10720.372, 342.495, 52852.614 24/08/11,18:09:28,01,10,1, 11.9,1,1, 27.450, 10720.350, 342.509, 52852.622 24/08/11,18:09:28,02,10,1, 11.9,1,1, 27.450, 10720.375, 342.515, 52852.579 24/08/11,18:09:28,03,10,1, 11.9,1,1, 27.450, 10720.339, 342.531, 52852.616 24/08/11,18:09:28,04,10,1, 11.9,1,1, 27.450, 10720.345, 342.532, 52852.620 24/08/11,18:09:28,05,10,1, 11.9,1,1, 27.450, 10720.338, 342.541, 52852.657 24/08/11,18:09:28,06,10,1, 11.9,1,1, 27.450, 10720.340, 342.529, 52852.654 24/08/11,18:09:28,07,10,1, 11.9,1,1, 27.450, 10720.321, 342.525, 52852.616 24/08/11,18:09:28,08,10,1, 11.9,1,1, 27.450, 10720.331, 342.530, 52852.575 24/08/11,18:09:28,09,10,1, 11.9,1,1, 27.450, 10720.341, 342.525, 52852.568 24/08/11,18:09:28,10,10,1, 11.9,1,1, 27.450, 10720.333, 342.524, 52852.624 24/08/11,18:09:28,11,10,1, 11.9,1,1, 27.450, 10720.324, 342.526, 52852.617 24/08/11,18:09:28,12,10,1, 11.9,1,1, 27.450, 10720.324, 342.562, 52852.602 24/08/11,18:09:28,13,10,1, 11.9,1,1, 27.450, 10720.334, 342.568, 52852.666 24/08/11,18:09:28,14,10,1, 11.9,1,1, 27.450, 10720.327, 342.526, 52852.538 24/08/11,18:09:28,15,10,1, 11.9,1,1, 27.450, 10720.317, 342.552, 52852.535 24/08/11,18:09:28,16,10,1, 11.9,1,1, 27.450, 10720.301, 342.574, 52852.571 24/08/11,18:09:28,17,10,1, 11.9,1,1, 27.450, 10720.332, 342.559, 52852.604 24/08/11,18:09:28,18,10,1, 11.9,1,1, 27.450, 10720.339, 342.548, 52852.611 24/08/11,18:09:28,19,10,1, 11.9,1,1, 27.450, 10720.318, 342.545, 52852.599 24/08/11,18:09:29,00,10,1, 11.9,1,1, 27.451, 10720.314, 342.545, 52852.599 24/08/11,18:09:29,01,10,1, 11.9,1,1, 27.451, 10720.309, 342.586, 52852.600 24/08/11,18:09:29,02,10,1, 11.9,1,1, 27.451, 10720.281, 342.554, 52852.606 24/08/11,18:09:29,03,10,1, 11.9,1,1, 27.451, 10720.301, 342.567, 52852.581 24/08/11,18:09:29,04,10,1, 11.9,1,1, 27.451, 10720.295, 342.570, 52852.595 24/08/11,18:09:29,05,10,1, 11.9,1,1, 27.451, 10720.276, 342.570, 52852.588 24/08/11,18:09:29,06,10,1, 11.9,1,1, 27.451, 10720.282, 342.583, 52852.564 24/08/11,18:09:29,07,10,1, 11.9,1,1, 27.451, 10720.286, 342.566, 52852.494 24/08/11,18:09:29,08,10,1, 11.9,1,1, 27.451, 10720.266, 342.579, 52852.510 24/08/11,18:09:29,09,10,1, 11.9,1,1, 27.451, 10720.274, 342.582, 52852.615 24/08/11,18:09:29,10,10,1, 11.9,1,1, 27.451, 10720.277, 342.582, 52852.636 24/08/11,18:09:29,11,10,1, 11.9,1,1, 27.451, 10720.276, 342.562, 52852.530 24/08/11,18:09:29,12,10,1, 11.9,1,1, 27.451, 10720.295, 342.577, 52852.625 24/08/11,18:09:29,13,10,1, 11.9,1,1, 27.451, 10720.277, 342.616, 52852.530 24/08/11,18:09:29,14,10,1, 11.9,1,1, 27.451, 10720.261, 342.610, 52852.629 24/08/11,18:09:29,15,10,1, 11.9,1,1, 27.451, 10720.243, 342.618, 52852.620 24/08/11,18:09:29,16,10,1, 11.9,1,1, 27.451, 10720.244, 342.617, 52852.560 24/08/11,18:09:29,17,10,1, 11.9,1,1, 27.451, 10720.257, 342.629, 52852.541 24/08/11,18:09:29,18,10,1, 11.9,1,1, 27.451, 10720.268, 342.612, 52852.605 24/08/11,18:09:29,19,10,1, 11.9,1,1, 27.451, 10720.269, 342.629, 52852.622 24/08/11,18:09:30,00,10,1, 11.9,1,1, 27.447, 10720.264, 342.629, 52852.622 24/08/11,18:09:30,01,10,1, 11.9,1,1, 27.447, 10720.254, 342.639, 52852.595 24/08/11,18:09:30,02,10,1, 11.9,1,1, 27.447, 10720.221, 342.631, 52852.591 24/08/11,18:09:30,03,10,1, 11.9,1,1, 27.447, 10720.240, 342.668, 52852.635 24/08/11,18:09:30,04,10,1, 11.9,1,1, 27.447, 10720.223, 342.675, 52852.604 24/08/11,18:09:30,05,10,1, 11.9,1,1, 27.447, 10720.225, 342.665, 52852.613 24/08/11,18:09:30,06,10,1, 11.9,1,1, 27.447, 10720.213, 342.688, 52852.596 24/08/11,18:09:30,07,10,1, 11.9,1,1, 27.447, 10720.217, 342.672, 52852.607 24/08/11,18:09:30,08,10,1, 11.9,1,1, 27.447, 10720.195, 342.658, 52852.541 24/08/11,18:09:30,09,10,1, 11.9,1,1, 27.447, 10720.204, 342.669, 52852.564 24/08/11,18:09:30,10,10,1, 11.9,1,1, 27.447, 10720.189, 342.687, 52852.580 24/08/11,18:09:30,11,10,1, 11.9,1,1, 27.447, 10720.220, 342.692, 52852.556 24/08/11,18:09:30,12,10,1, 11.9,1,1, 27.447, 10720.187, 342.675, 52852.574 24/08/11,18:09:30,13,10,1, 11.9,1,1, 27.447, 10720.184, 342.691, 52852.509 24/08/11,18:09:30,14,10,1, 11.9,1,1, 27.447, 10720.162, 342.716, 52852.591 24/08/11,18:09:30,15,10,1, 11.9,1,1, 27.447, 10720.169, 342.725, 52852.558 24/08/11,18:09:30,16,10,1, 11.9,1,1, 27.447, 10720.163, 342.708, 52852.529 24/08/11,18:09:30,17,10,1, 11.9,1,1, 27.447, 10720.169, 342.704, 52852.503 24/08/11,18:09:30,18,10,1, 11.9,1,1, 27.447, 10720.158, 342.729, 52852.544 24/08/11,18:09:30,19,10,1, 11.9,1,1, 27.447, 10720.142, 342.729, 52852.531 24/08/11,18:09:31,00,10,1, 11.9,1,1, 27.449, 10720.139, 342.729, 52852.531 24/08/11,18:09:31,01,10,1, 11.9,1,1, 27.449, 10720.147, 342.717, 52852.561 24/08/11,18:09:31,02,10,1, 11.9,1,1, 27.449, 10720.135, 342.741, 52852.486 24/08/11,18:09:31,03,10,1, 11.9,1,1, 27.449, 10720.142, 342.758, 52852.515 24/08/11,18:09:31,04,10,1, 11.9,1,1, 27.449, 10720.156, 342.732, 52852.529 24/08/11,18:09:31,05,10,1, 11.9,1,1, 27.449, 10720.113, 342.753, 52852.614 24/08/11,18:09:31,06,10,1, 11.9,1,1, 27.449, 10720.134, 342.746, 52852.569 24/08/11,18:09:31,07,10,1, 11.9,1,1, 27.449, 10720.104, 342.765, 52852.620 24/08/11,18:09:31,08,10,1, 11.9,1,1, 27.449, 10720.112, 342.779, 52852.541 24/08/11,18:09:31,09,10,1, 11.9,1,1, 27.449, 10720.124, 342.783, 52852.515 24/08/11,18:09:31,10,10,1, 11.9,1,1, 27.449, 10720.113, 342.811, 52852.560 24/08/11,18:09:31,11,10,1, 11.9,1,1, 27.449, 10720.105, 342.783, 52852.529 24/08/11,18:09:31,12,10,1, 11.9,1,1, 27.449, 10720.117, 342.794, 52852.552 24/08/11,18:09:31,13,10,1, 11.9,1,1, 27.449, 10720.082, 342.811, 52852.609 24/08/11,18:09:31,14,10,1, 11.9,1,1, 27.449, 10720.097, 342.796, 52852.530 24/08/11,18:09:31,15,10,1, 11.9,1,1, 27.449, 10720.079, 342.812, 52852.548 24/08/11,18:09:31,16,10,1, 11.9,1,1, 27.449, 10720.086, 342.832, 52852.524 24/08/11,18:09:31,17,10,1, 11.9,1,1, 27.449, 10720.080, 342.849, 52852.603 24/08/11,18:09:31,18,10,1, 11.9,1,1, 27.449, 10720.064, 342.831, 52852.589 24/08/11,18:09:31,19,10,1, 11.9,1,1, 27.449, 10720.049, 342.862, 52852.496 24/08/11,18:09:32,00,10,1, 11.9,1,1, 27.448, 10720.047, 342.862, 52852.496 24/08/11,18:09:32,01,10,1, 11.9,1,1, 27.448, 10720.063, 342.869, 52852.564 24/08/11,18:09:32,02,10,1, 11.9,1,1, 27.448, 10720.040, 342.875, 52852.546 24/08/11,18:09:32,03,10,1, 11.9,1,1, 27.448, 10720.023, 342.890, 52852.602 24/08/11,18:09:32,04,10,1, 11.9,1,1, 27.448, 10720.044, 342.866, 52852.519 24/08/11,18:09:32,05,10,1, 11.9,1,1, 27.448, 10720.057, 342.849, 52852.586 24/08/11,18:09:32,06,10,1, 11.9,1,1, 27.448, 10720.022, 342.888, 52852.516 24/08/11,18:09:32,07,10,1, 11.9,1,1, 27.448, 10720.019, 342.897, 52852.468 24/08/11,18:09:32,08,10,1, 11.9,1,1, 27.448, 10720.042, 342.908, 52852.534 24/08/11,18:09:32,09,10,1, 11.9,1,1, 27.448, 10720.007, 342.891, 52852.592 24/08/11,18:09:32,10,10,1, 11.9,1,1, 27.448, 10720.006, 342.908, 52852.563 24/08/11,18:09:32,11,10,1, 11.9,1,1, 27.448, 10719.995, 342.915, 52852.599 24/08/11,18:09:32,12,10,1, 11.9,1,1, 27.448, 10720.000, 342.905, 52852.522 24/08/11,18:09:32,13,10,1, 11.9,1,1, 27.448, 10719.989, 342.917, 52852.593 24/08/11,18:09:32,14,10,1, 11.9,1,1, 27.448, 10719.985, 342.953, 52852.582 24/08/11,18:09:32,15,10,1, 11.9,1,1, 27.448, 10720.003, 342.927, 52852.544 24/08/11,18:09:32,16,10,1, 11.9,1,1, 27.448, 10719.995, 342.926, 52852.549 24/08/11,18:09:32,17,10,1, 11.9,1,1, 27.448, 10719.966, 342.938, 52852.556 24/08/11,18:09:32,18,10,1, 11.9,1,1, 27.448, 10719.965, 342.945, 52852.510 24/08/11,18:09:32,19,10,1, 11.9,1,1, 27.448, 10719.958, 342.964, 52852.481 24/08/11,18:09:33,00,11,1, 11.9,1,1, 27.450, 10719.955, 342.964, 52852.481 24/08/11,18:09:33,01,11,1, 11.9,1,1, 27.450, 10719.950, 342.953, 52852.479 24/08/11,18:09:33,02,11,1, 11.9,1,1, 27.450, 10719.937, 342.990, 52852.554 24/08/11,18:09:33,03,11,1, 11.9,1,1, 27.450, 10719.924, 342.966, 52852.507 24/08/11,18:09:33,04,11,1, 11.9,1,1, 27.450, 10719.912, 342.976, 52852.538 24/08/11,18:09:33,05,11,1, 11.9,1,1, 27.450, 10719.923, 342.969, 52852.532 24/08/11,18:09:33,06,11,1, 11.9,1,1, 27.450, 10719.935, 343.007, 52852.585 24/08/11,18:09:33,07,11,1, 11.9,1,1, 27.450, 10719.922, 343.019, 52852.479 24/08/11,18:09:33,08,11,1, 11.9,1,1, 27.450, 10719.886, 343.020, 52852.479 24/08/11,18:09:33,09,11,1, 11.9,1,1, 27.450, 10719.917, 343.025, 52852.586 24/08/11,18:09:33,10,11,1, 11.9,1,1, 27.450, 10719.882, 343.027, 52852.495 24/08/11,18:09:33,11,11,1, 11.9,1,1, 27.450, 10719.895, 343.023, 52852.506 24/08/11,18:09:33,12,11,1, 11.9,1,1, 27.450, 10719.887, 343.030, 52852.536 24/08/11,18:09:33,13,11,1, 11.9,1,1, 27.450, 10719.863, 343.041, 52852.579 24/08/11,18:09:33,14,11,1, 11.9,1,1, 27.450, 10719.859, 343.028, 52852.534 24/08/11,18:09:33,15,11,1, 11.9,1,1, 27.450, 10719.846, 343.033, 52852.505 24/08/11,18:09:33,16,11,1, 11.9,1,1, 27.450, 10719.844, 343.041, 52852.465 24/08/11,18:09:33,17,11,1, 11.9,1,1, 27.450, 10719.863, 343.064, 52852.569 24/08/11,18:09:33,18,11,1, 11.9,1,1, 27.450, 10719.861, 343.076, 52852.563 24/08/11,18:09:33,19,11,1, 11.9,1,1, 27.450, 10719.843, 343.063, 52852.465 24/08/11,18:09:34,00,11,1, 12.0,1,1, 27.450, 10719.838, 343.063, 52852.465 24/08/11,18:09:34,01,11,1, 12.0,1,1, 27.450, 10719.819, 343.087, 52852.528 24/08/11,18:09:34,02,11,1, 12.0,1,1, 27.450, 10719.846, 343.079, 52852.507 24/08/11,18:09:34,03,11,1, 12.0,1,1, 27.450, 10719.838, 343.094, 52852.564 24/08/11,18:09:34,04,11,1, 12.0,1,1, 27.450, 10719.827, 343.096, 52852.519 24/08/11,18:09:34,05,11,1, 12.0,1,1, 27.450, 10719.822, 343.094, 52852.513 24/08/11,18:09:34,06,11,1, 12.0,1,1, 27.450, 10719.824, 343.106, 52852.556 24/08/11,18:09:34,07,11,1, 12.0,1,1, 27.450, 10719.830, 343.131, 52852.556 24/08/11,18:09:34,08,11,1, 12.0,1,1, 27.450, 10719.790, 343.114, 52852.495 24/08/11,18:09:34,09,11,1, 12.0,1,1, 27.450, 10719.799, 343.113, 52852.445 24/08/11,18:09:34,10,11,1, 12.0,1,1, 27.450, 10719.782, 343.134, 52852.537 24/08/11,18:09:34,11,11,1, 12.0,1,1, 27.450, 10719.781, 343.131, 52852.488 24/08/11,18:09:34,12,11,1, 12.0,1,1, 27.450, 10719.779, 343.163, 52852.462 24/08/11,18:09:34,13,11,1, 12.0,1,1, 27.450, 10719.786, 343.126, 52852.478 24/08/11,18:09:34,14,11,1, 12.0,1,1, 27.450, 10719.787, 343.140, 52852.524 24/08/11,18:09:34,15,11,1, 12.0,1,1, 27.450, 10719.767, 343.162, 52852.511 24/08/11,18:09:34,16,11,1, 12.0,1,1, 27.450, 10719.746, 343.151, 52852.509 24/08/11,18:09:34,17,11,1, 12.0,1,1, 27.450, 10719.763, 343.178, 52852.509 24/08/11,18:09:34,18,11,1, 12.0,1,1, 27.450, 10719.756, 343.172, 52852.476 24/08/11,18:09:34,19,11,1, 12.0,1,1, 27.450, 10719.739, 343.211, 52852.507 24/08/11,18:09:35,00,11,1, 11.9,1,1, 27.448, 10719.738, 343.211, 52852.507 24/08/11,18:09:35,01,11,1, 11.9,1,1, 27.448, 10719.722, 343.207, 52852.485 24/08/11,18:09:35,02,11,1, 11.9,1,1, 27.448, 10719.749, 343.197, 52852.464 24/08/11,18:09:35,03,11,1, 11.9,1,1, 27.448, 10719.708, 343.226, 52852.550 24/08/11,18:09:35,04,11,1, 11.9,1,1, 27.448, 10719.712, 343.217, 52852.458 24/08/11,18:09:35,05,11,1, 11.9,1,1, 27.448, 10719.718, 343.221, 52852.503 24/08/11,18:09:35,06,11,1, 11.9,1,1, 27.448, 10719.713, 343.233, 52852.540 24/08/11,18:09:35,07,11,1, 11.9,1,1, 27.448, 10719.684, 343.214, 52852.423 24/08/11,18:09:35,08,11,1, 11.9,1,1, 27.448, 10719.678, 343.226, 52852.517 24/08/11,18:09:35,09,11,1, 11.9,1,1, 27.448, 10719.699, 343.228, 52852.469 24/08/11,18:09:35,10,11,1, 11.9,1,1, 27.448, 10719.696, 343.240, 52852.505 24/08/11,18:09:35,11,11,1, 11.9,1,1, 27.448, 10719.676, 343.256, 52852.557 24/08/11,18:09:35,12,11,1, 11.9,1,1, 27.448, 10719.698, 343.259, 52852.506 24/08/11,18:09:35,13,11,1, 11.9,1,1, 27.448, 10719.685, 343.270, 52852.456 24/08/11,18:09:35,14,11,1, 11.9,1,1, 27.448, 10719.656, 343.262, 52852.464 24/08/11,18:09:35,15,11,1, 11.9,1,1, 27.448, 10719.654, 343.278, 52852.514 24/08/11,18:09:35,16,11,1, 11.9,1,1, 27.448, 10719.672, 343.294, 52852.545 24/08/11,18:09:35,17,11,1, 11.9,1,1, 27.448, 10719.641, 343.303, 52852.549 24/08/11,18:09:35,18,11,1, 11.9,1,1, 27.448, 10719.640, 343.263, 52852.458 24/08/11,18:09:35,19,11,1, 11.9,1,1, 27.448, 10719.640, 343.271, 52852.473 24/08/11,18:09:36,00,11,1, 12.0,1,1, 27.443, 10719.638, 343.271, 52852.473 24/08/11,18:09:36,01,11,1, 12.0,1,1, 27.443, 10719.640, 343.301, 52852.475 24/08/11,18:09:36,02,11,1, 12.0,1,1, 27.443, 10719.619, 343.307, 52852.454 24/08/11,18:09:36,03,11,1, 12.0,1,1, 27.443, 10719.631, 343.323, 52852.540 24/08/11,18:09:36,04,11,1, 12.0,1,1, 27.443, 10719.593, 343.296, 52852.434 24/08/11,18:09:36,05,11,1, 12.0,1,1, 27.443, 10719.575, 343.320, 52852.486 24/08/11,18:09:36,06,11,1, 12.0,1,1, 27.443, 10719.590, 343.318, 52852.502 24/08/11,18:09:36,07,11,1, 12.0,1,1, 27.443, 10719.571, 343.307, 52852.436 24/08/11,18:09:36,08,11,1, 12.0,1,1, 27.443, 10719.586, 343.333, 52852.454 24/08/11,18:09:36,09,11,1, 12.0,1,1, 27.443, 10719.577, 343.345, 52852.508 24/08/11,18:09:36,10,11,1, 12.0,1,1, 27.443, 10719.564, 343.359, 52852.393 24/08/11,18:09:36,11,11,1, 12.0,1,1, 27.443, 10719.577, 343.351, 52852.503 24/08/11,18:09:36,12,11,1, 12.0,1,1, 27.443, 10719.567, 343.334, 52852.460 24/08/11,18:09:36,13,11,1, 12.0,1,1, 27.443, 10719.541, 343.361, 52852.498 24/08/11,18:09:36,14,11,1, 12.0,1,1, 27.443, 10719.543, 343.377, 52852.505 24/08/11,18:09:36,15,11,1, 12.0,1,1, 27.443, 10719.531, 343.361, 52852.442 24/08/11,18:09:36,16,11,1, 12.0,1,1, 27.443, 10719.529, 343.374, 52852.471 24/08/11,18:09:36,17,11,1, 12.0,1,1, 27.443, 10719.530, 343.389, 52852.487 24/08/11,18:09:36,18,11,1, 12.0,1,1, 27.443, 10719.504, 343.395, 52852.442 24/08/11,18:09:36,19,11,1, 12.0,1,1, 27.443, 10719.500, 343.395, 52852.466 24/08/11,18:09:37,00,11,1, 11.8,1,1, 27.446, 10719.496, 343.395, 52852.466 24/08/11,18:09:37,01,11,1, 11.8,1,1, 27.446, 10719.493, 343.382, 52852.469 24/08/11,18:09:37,02,11,1, 11.8,1,1, 27.446, 10719.502, 343.393, 52852.523 24/08/11,18:09:37,03,11,1, 11.8,1,1, 27.446, 10719.496, 343.411, 52852.470 24/08/11,18:09:37,04,11,1, 11.8,1,1, 27.446, 10719.499, 343.415, 52852.479 24/08/11,18:09:37,05,11,1, 11.8,1,1, 27.446, 10719.468, 343.415, 52852.441 24/08/11,18:09:37,06,11,1, 11.8,1,1, 27.446, 10719.470, 343.404, 52852.485 24/08/11,18:09:37,07,11,1, 11.8,1,1, 27.446, 10719.474, 343.402, 52852.469 24/08/11,18:09:37,08,11,1, 11.8,1,1, 27.446, 10719.479, 343.418, 52852.457 24/08/11,18:09:37,09,11,1, 11.8,1,1, 27.446, 10719.479, 343.399, 52852.541 24/08/11,18:09:37,10,11,1, 11.8,1,1, 27.446, 10719.461, 343.415, 52852.395 24/08/11,18:09:37,11,11,1, 11.8,1,1, 27.446, 10719.457, 343.439, 52852.507 24/08/11,18:09:37,12,11,1, 11.8,1,1, 27.446, 10719.473, 343.421, 52852.461 24/08/11,18:09:37,13,11,1, 11.8,1,1, 27.446, 10719.466, 343.441, 52852.413 24/08/11,18:09:37,14,11,1, 11.8,1,1, 27.446, 10719.462, 343.427, 52852.465 24/08/11,18:09:37,15,11,1, 11.8,1,1, 27.446, 10719.434, 343.432, 52852.481 24/08/11,18:09:37,16,11,1, 11.8,1,1, 27.446, 10719.454, 343.462, 52852.451 24/08/11,18:09:37,17,11,1, 11.8,1,1, 27.446, 10719.428, 343.442, 52852.456 24/08/11,18:09:37,18,11,1, 11.8,1,1, 27.446, 10719.408, 343.462, 52852.428 24/08/11,18:09:37,19,11,1, 11.8,1,1, 27.446, 10719.438, 343.496, 52852.504 24/08/11,18:09:38,00,11,1, 11.8,1,1, 27.448, 10719.438, 343.496, 52852.504 24/08/11,18:09:38,01,11,1, 11.8,1,1, 27.448, 10719.406, 343.490, 52852.461 24/08/11,18:09:38,02,11,1, 11.8,1,1, 27.448, 10719.421, 343.484, 52852.435 24/08/11,18:09:38,03,11,1, 11.8,1,1, 27.448, 10719.395, 343.466, 52852.402 24/08/11,18:09:38,04,11,1, 11.8,1,1, 27.448, 10719.386, 343.476, 52852.501 24/08/11,18:09:38,05,11,1, 11.8,1,1, 27.448, 10719.387, 343.475, 52852.398 24/08/11,18:09:38,06,11,1, 11.8,1,1, 27.448, 10719.378, 343.482, 52852.410 24/08/11,18:09:38,07,11,1, 11.8,1,1, 27.448, 10719.383, 343.504, 52852.450 24/08/11,18:09:38,08,11,1, 11.8,1,1, 27.448, 10719.389, 343.523, 52852.473 24/08/11,18:09:38,09,11,1, 11.8,1,1, 27.448, 10719.375, 343.510, 52852.460 24/08/11,18:09:38,10,11,1, 11.8,1,1, 27.448, 10719.369, 343.499, 52852.362 24/08/11,18:09:38,11,11,1, 11.8,1,1, 27.448, 10719.378, 343.525, 52852.403 24/08/11,18:09:38,12,11,1, 11.8,1,1, 27.448, 10719.363, 343.514, 52852.423 24/08/11,18:09:38,13,11,1, 11.8,1,1, 27.448, 10719.380, 343.523, 52852.467 24/08/11,18:09:38,14,11,1, 11.8,1,1, 27.448, 10719.347, 343.518, 52852.415 24/08/11,18:09:38,15,11,1, 11.8,1,1, 27.448, 10719.362, 343.532, 52852.470 24/08/11,18:09:38,16,11,1, 11.8,1,1, 27.448, 10719.339, 343.543, 52852.424 24/08/11,18:09:38,17,11,1, 11.8,1,1, 27.448, 10719.333, 343.527, 52852.470 24/08/11,18:09:38,18,11,1, 11.8,1,1, 27.448, 10719.336, 343.543, 52852.413 24/08/11,18:09:38,19,11,1, 11.8,1,1, 27.448, 10719.371, 343.554, 52852.346 24/08/11,18:09:39,00,10,1, 11.9,1,1, 27.446, 10719.362, 343.554, 52852.346 24/08/11,18:09:39,01,10,1, 11.9,1,1, 27.446, 10719.338, 343.546, 52852.496 24/08/11,18:09:39,02,10,1, 11.9,1,1, 27.446, 10719.335, 343.571, 52852.462 24/08/11,18:09:39,03,10,1, 11.9,1,1, 27.446, 10719.317, 343.565, 52852.405 24/08/11,18:09:39,04,10,1, 11.9,1,1, 27.446, 10719.338, 343.585, 52852.462 24/08/11,18:09:39,05,10,1, 11.9,1,1, 27.446, 10719.312, 343.579, 52852.496 24/08/11,18:09:39,06,10,1, 11.9,1,1, 27.446, 10719.324, 343.569, 52852.489 24/08/11,18:09:39,07,10,1, 11.9,1,1, 27.446, 10719.315, 343.595, 52852.482 24/08/11,18:09:39,08,10,1, 11.9,1,1, 27.446, 10719.316, 343.598, 52852.466 24/08/11,18:09:39,09,10,1, 11.9,1,1, 27.446, 10719.284, 343.588, 52852.449 24/08/11,18:09:39,10,10,1, 11.9,1,1, 27.446, 10719.292, 343.592, 52852.408 24/08/11,18:09:39,11,10,1, 11.9,1,1, 27.446, 10719.270, 343.583, 52852.460 24/08/11,18:09:39,12,10,1, 11.9,1,1, 27.446, 10719.281, 343.590, 52852.347 24/08/11,18:09:39,13,10,1, 11.9,1,1, 27.446, 10719.299, 343.624, 52852.400 24/08/11,18:09:39,14,10,1, 11.9,1,1, 27.446, 10719.288, 343.629, 52852.461 24/08/11,18:09:39,15,10,1, 11.9,1,1, 27.446, 10719.285, 343.612, 52852.417 24/08/11,18:09:39,16,10,1, 11.9,1,1, 27.446, 10719.280, 343.652, 52852.456 24/08/11,18:09:39,17,10,1, 11.9,1,1, 27.446, 10719.279, 343.657, 52852.436 24/08/11,18:09:39,18,10,1, 11.9,1,1, 27.446, 10719.266, 343.653, 52852.383 24/08/11,18:09:39,19,10,1, 11.9,1,1, 27.446, 10719.268, 343.663, 52852.391 24/08/11,18:09:40,00,10,1, 11.9,1,1, 27.446, 10719.262, 343.663, 52852.391 24/08/11,18:09:40,01,10,1, 11.9,1,1, 27.446, 10719.253, 343.680, 52852.424 24/08/11,18:09:40,02,10,1, 11.9,1,1, 27.446, 10719.266, 343.682, 52852.450 24/08/11,18:09:40,03,10,1, 11.9,1,1, 27.446, 10719.277, 343.690, 52852.394 24/08/11,18:09:40,04,10,1, 11.9,1,1, 27.446, 10719.267, 343.694, 52852.378 24/08/11,18:09:40,05,10,1, 11.9,1,1, 27.446, 10719.260, 343.687, 52852.360 24/08/11,18:09:40,06,10,1, 11.9,1,1, 27.446, 10719.237, 343.723, 52852.440 24/08/11,18:09:40,07,10,1, 11.9,1,1, 27.446, 10719.255, 343.697, 52852.415 24/08/11,18:09:40,08,10,1, 11.9,1,1, 27.446, 10719.234, 343.714, 52852.454 24/08/11,18:09:40,09,10,1, 11.9,1,1, 27.446, 10719.229, 343.702, 52852.331 24/08/11,18:09:40,10,10,1, 11.9,1,1, 27.446, 10719.264, 343.711, 52852.360 24/08/11,18:09:40,11,10,1, 11.9,1,1, 27.446, 10719.261, 343.723, 52852.385 24/08/11,18:09:40,12,10,1, 11.9,1,1, 27.446, 10719.246, 343.729, 52852.418 24/08/11,18:09:40,13,10,1, 11.9,1,1, 27.446, 10719.222, 343.759, 52852.450 24/08/11,18:09:40,14,10,1, 11.9,1,1, 27.446, 10719.233, 343.754, 52852.442 24/08/11,18:09:40,15,10,1, 11.9,1,1, 27.446, 10719.218, 343.748, 52852.416 24/08/11,18:09:40,16,10,1, 11.9,1,1, 27.446, 10719.217, 343.756, 52852.457 24/08/11,18:09:40,17,10,1, 11.9,1,1, 27.446, 10719.230, 343.754, 52852.333 24/08/11,18:09:40,18,10,1, 11.9,1,1, 27.446, 10719.202, 343.769, 52852.425 24/08/11,18:09:40,19,10,1, 11.9,1,1, 27.446, 10719.200, 343.748, 52852.399 24/08/11,18:09:41,00,11,1, 12.0,1,1, 27.446, 10719.196, 343.748, 52852.399 24/08/11,18:09:41,01,11,1, 12.0,1,1, 27.446, 10719.205, 343.798, 52852.407 24/08/11,18:09:41,02,11,1, 12.0,1,1, 27.446, 10719.193, 343.786, 52852.309 24/08/11,18:09:41,03,11,1, 12.0,1,1, 27.446, 10719.190, 343.787, 52852.315 24/08/11,18:09:41,04,11,1, 12.0,1,1, 27.446, 10719.173, 343.815, 52852.333 24/08/11,18:09:41,05,11,1, 12.0,1,1, 27.446, 10719.184, 343.805, 52852.389 24/08/11,18:09:41,06,11,1, 12.0,1,1, 27.446, 10719.211, 343.800, 52852.402 24/08/11,18:09:41,07,11,1, 12.0,1,1, 27.446, 10719.169, 343.796, 52852.395 24/08/11,18:09:41,08,11,1, 12.0,1,1, 27.446, 10719.173, 343.808, 52852.338 24/08/11,18:09:41,09,11,1, 12.0,1,1, 27.446, 10719.145, 343.813, 52852.347 24/08/11,18:09:41,10,11,1, 12.0,1,1, 27.446, 10719.162, 343.835, 52852.328 24/08/11,18:09:41,11,11,1, 12.0,1,1, 27.446, 10719.154, 343.830, 52852.365 24/08/11,18:09:41,12,11,1, 12.0,1,1, 27.446, 10719.165, 343.847, 52852.344 24/08/11,18:09:41,13,11,1, 12.0,1,1, 27.446, 10719.127, 343.851, 52852.331 24/08/11,18:09:41,14,11,1, 12.0,1,1, 27.446, 10719.151, 343.865, 52852.317 24/08/11,18:09:41,15,11,1, 12.0,1,1, 27.446, 10719.122, 343.857, 52852.388 24/08/11,18:09:41,16,11,1, 12.0,1,1, 27.446, 10719.138, 343.861, 52852.347 24/08/11,18:09:41,17,11,1, 12.0,1,1, 27.446, 10719.112, 343.869, 52852.364 24/08/11,18:09:41,18,11,1, 12.0,1,1, 27.446, 10719.125, 343.874, 52852.410 24/08/11,18:09:41,19,11,1, 12.0,1,1, 27.446, 10719.116, 343.853, 52852.284 24/08/11,18:09:42,00,11,1, 11.9,1,1, 27.448, 10719.112, 343.853, 52852.284 24/08/11,18:09:42,01,11,1, 11.9,1,1, 27.448, 10719.077, 343.900, 52852.355 24/08/11,18:09:42,02,11,1, 11.9,1,1, 27.448, 10719.080, 343.881, 52852.344 24/08/11,18:09:42,03,11,1, 11.9,1,1, 27.448, 10719.100, 343.876, 52852.279 24/08/11,18:09:42,04,11,1, 11.9,1,1, 27.448, 10719.089, 343.900, 52852.316 24/08/11,18:09:42,05,11,1, 11.9,1,1, 27.448, 10719.099, 343.888, 52852.352 24/08/11,18:09:42,06,11,1, 11.9,1,1, 27.448, 10719.065, 343.897, 52852.372 24/08/11,18:09:42,07,11,1, 11.9,1,1, 27.448, 10719.067, 343.901, 52852.308 24/08/11,18:09:42,08,11,1, 11.9,1,1, 27.448, 10719.051, 343.923, 52852.303 24/08/11,18:09:42,09,11,1, 11.9,1,1, 27.448, 10719.049, 343.918, 52852.338 24/08/11,18:09:42,10,11,1, 11.9,1,1, 27.448, 10719.054, 343.911, 52852.325 24/08/11,18:09:42,11,11,1, 11.9,1,1, 27.448, 10719.045, 343.920, 52852.306 24/08/11,18:09:42,12,11,1, 11.9,1,1, 27.448, 10718.998, 343.943, 52852.360 24/08/11,18:09:42,13,11,1, 11.9,1,1, 27.448, 10719.041, 343.919, 52852.283 24/08/11,18:09:42,14,11,1, 11.9,1,1, 27.448, 10719.014, 343.922, 52852.349 24/08/11,18:09:42,15,11,1, 11.9,1,1, 27.448, 10719.002, 343.940, 52852.373 24/08/11,18:09:42,16,11,1, 11.9,1,1, 27.448, 10719.012, 343.949, 52852.354 24/08/11,18:09:42,17,11,1, 11.9,1,1, 27.448, 10718.982, 343.956, 52852.337 24/08/11,18:09:42,18,11,1, 11.9,1,1, 27.448, 10718.997, 343.967, 52852.280 24/08/11,18:09:42,19,11,1, 11.9,1,1, 27.448, 10718.991, 343.961, 52852.352 24/08/11,18:09:43,00,11,1, 11.9,1,1, 27.449, 10718.987, 343.961, 52852.352 24/08/11,18:09:43,01,11,1, 11.9,1,1, 27.449, 10718.971, 343.978, 52852.374 24/08/11,18:09:43,02,11,1, 11.9,1,1, 27.449, 10718.970, 344.005, 52852.410 24/08/11,18:09:43,03,11,1, 11.9,1,1, 27.449, 10718.961, 343.987, 52852.315 24/08/11,18:09:43,04,11,1, 11.9,1,1, 27.449, 10718.951, 344.000, 52852.306 24/08/11,18:09:43,05,11,1, 11.9,1,1, 27.449, 10718.954, 343.998, 52852.294 24/08/11,18:09:43,06,11,1, 11.9,1,1, 27.449, 10718.952, 344.002, 52852.344 24/08/11,18:09:43,07,11,1, 11.9,1,1, 27.449, 10718.944, 344.024, 52852.303 24/08/11,18:09:43,08,11,1, 11.9,1,1, 27.449, 10718.944, 343.992, 52852.390 24/08/11,18:09:43,09,11,1, 11.9,1,1, 27.449, 10718.921, 344.015, 52852.296 24/08/11,18:09:43,10,11,1, 11.9,1,1, 27.449, 10718.942, 344.014, 52852.317 24/08/11,18:09:43,11,11,1, 11.9,1,1, 27.449, 10718.924, 344.019, 52852.334 24/08/11,18:09:43,12,11,1, 11.9,1,1, 27.449, 10718.938, 344.018, 52852.336 24/08/11,18:09:43,13,11,1, 11.9,1,1, 27.449, 10718.925, 344.043, 52852.322 24/08/11,18:09:43,14,11,1, 11.9,1,1, 27.449, 10718.916, 344.035, 52852.347 24/08/11,18:09:43,15,11,1, 11.9,1,1, 27.449, 10718.894, 344.034, 52852.329 24/08/11,18:09:43,16,11,1, 11.9,1,1, 27.449, 10718.892, 344.011, 52852.333 24/08/11,18:09:43,17,11,1, 11.9,1,1, 27.449, 10718.888, 344.063, 52852.304 24/08/11,18:09:43,18,11,1, 11.9,1,1, 27.449, 10718.885, 344.047, 52852.353 24/08/11,18:09:43,19,11,1, 11.9,1,1, 27.449, 10718.915, 344.054, 52852.341 24/08/11,18:09:44,00,11,1, 11.9,1,1, 27.445, 10718.912, 344.054, 52852.341 24/08/11,18:09:44,01,11,1, 11.9,1,1, 27.445, 10718.908, 344.045, 52852.287 24/08/11,18:09:44,02,11,1, 11.9,1,1, 27.445, 10718.887, 344.050, 52852.342 24/08/11,18:09:44,03,11,1, 11.9,1,1, 27.445, 10718.882, 344.066, 52852.276 24/08/11,18:09:44,04,11,1, 11.9,1,1, 27.445, 10718.878, 344.074, 52852.305 24/08/11,18:09:44,05,11,1, 11.9,1,1, 27.445, 10718.865, 344.087, 52852.331 24/08/11,18:09:44,06,11,1, 11.9,1,1, 27.445, 10718.871, 344.087, 52852.309 24/08/11,18:09:44,07,11,1, 11.9,1,1, 27.445, 10718.859, 344.095, 52852.336 24/08/11,18:09:44,08,11,1, 11.9,1,1, 27.445, 10718.855, 344.086, 52852.275 24/08/11,18:09:44,09,11,1, 11.9,1,1, 27.445, 10718.823, 344.093, 52852.235 24/08/11,18:09:44,10,11,1, 11.9,1,1, 27.445, 10718.837, 344.119, 52852.219 24/08/11,18:09:44,11,11,1, 11.9,1,1, 27.445, 10718.830, 344.101, 52852.232 24/08/11,18:09:44,12,11,1, 11.9,1,1, 27.445, 10718.791, 344.098, 52852.282 24/08/11,18:09:44,13,11,1, 11.9,1,1, 27.445, 10718.820, 344.115, 52852.358 24/08/11,18:09:44,14,11,1, 11.9,1,1, 27.445, 10718.817, 344.116, 52852.318 24/08/11,18:09:44,15,11,1, 11.9,1,1, 27.445, 10718.817, 344.105, 52852.238 24/08/11,18:09:44,16,11,1, 11.9,1,1, 27.445, 10718.805, 344.128, 52852.290 24/08/11,18:09:44,17,11,1, 11.9,1,1, 27.445, 10718.821, 344.122, 52852.283 24/08/11,18:09:44,18,11,1, 11.9,1,1, 27.445, 10718.803, 344.116, 52852.243 24/08/11,18:09:44,19,11,1, 11.9,1,1, 27.445, 10718.808, 344.109, 52852.257 24/08/11,18:09:45,00,11,1, 11.9,1,1, 27.450, 10718.803, 344.109, 52852.257 24/08/11,18:09:45,01,11,1, 11.9,1,1, 27.450, 10718.772, 344.143, 52852.260 24/08/11,18:09:45,02,11,1, 11.9,1,1, 27.450, 10718.756, 344.107, 52852.256 24/08/11,18:09:45,03,11,1, 11.9,1,1, 27.450, 10718.763, 344.140, 52852.313 24/08/11,18:09:45,04,11,1, 11.9,1,1, 27.450, 10718.772, 344.132, 52852.245 24/08/11,18:09:45,05,11,1, 11.9,1,1, 27.450, 10718.769, 344.134, 52852.246 24/08/11,18:09:45,06,11,1, 11.9,1,1, 27.450, 10718.756, 344.167, 52852.258 24/08/11,18:09:45,07,11,1, 11.9,1,1, 27.450, 10718.787, 344.163, 52852.242 24/08/11,18:09:45,08,11,1, 11.9,1,1, 27.450, 10718.748, 344.164, 52852.271 24/08/11,18:09:45,09,11,1, 11.9,1,1, 27.450, 10718.776, 344.183, 52852.307 24/08/11,18:09:45,10,11,1, 11.9,1,1, 27.450, 10718.768, 344.158, 52852.297 24/08/11,18:09:45,11,11,1, 11.9,1,1, 27.450, 10718.758, 344.183, 52852.233 24/08/11,18:09:45,12,11,1, 11.9,1,1, 27.450, 10718.765, 344.189, 52852.272 24/08/11,18:09:45,13,11,1, 11.9,1,1, 27.450, 10718.749, 344.152, 52852.268 24/08/11,18:09:45,14,11,1, 11.9,1,1, 27.450, 10718.762, 344.172, 52852.291 24/08/11,18:09:45,15,11,1, 11.9,1,1, 27.450, 10718.743, 344.205, 52852.275 24/08/11,18:09:45,16,11,1, 11.9,1,1, 27.450, 10718.742, 344.180, 52852.214 24/08/11,18:09:45,17,11,1, 11.9,1,1, 27.450, 10718.722, 344.202, 52852.268 24/08/11,18:09:45,18,11,1, 11.9,1,1, 27.450, 10718.725, 344.194, 52852.266 24/08/11,18:09:45,19,11,1, 11.9,1,1, 27.450, 10718.713, 344.203, 52852.280 24/08/11,18:09:46,00,11,1, 11.9,1,1, 27.446, 10718.712, 344.203, 52852.280 24/08/11,18:09:46,01,11,1, 11.9,1,1, 27.446, 10718.720, 344.202, 52852.247 24/08/11,18:09:46,02,11,1, 11.9,1,1, 27.446, 10718.714, 344.231, 52852.237 24/08/11,18:09:46,03,11,1, 11.9,1,1, 27.446, 10718.699, 344.212, 52852.254 24/08/11,18:09:46,04,11,1, 11.9,1,1, 27.446, 10718.694, 344.216, 52852.282 24/08/11,18:09:46,05,11,1, 11.9,1,1, 27.446, 10718.692, 344.215, 52852.213 24/08/11,18:09:46,06,11,1, 11.9,1,1, 27.446, 10718.668, 344.217, 52852.235 24/08/11,18:09:46,07,11,1, 11.9,1,1, 27.446, 10718.690, 344.240, 52852.260 24/08/11,18:09:46,08,11,1, 11.9,1,1, 27.446, 10718.709, 344.224, 52852.241 24/08/11,18:09:46,09,11,1, 11.9,1,1, 27.446, 10718.674, 344.230, 52852.223 24/08/11,18:09:46,10,11,1, 11.9,1,1, 27.446, 10718.675, 344.236, 52852.229 24/08/11,18:09:46,11,11,1, 11.9,1,1, 27.446, 10718.686, 344.256, 52852.286 24/08/11,18:09:46,12,11,1, 11.9,1,1, 27.446, 10718.663, 344.253, 52852.252 24/08/11,18:09:46,13,11,1, 11.9,1,1, 27.446, 10718.699, 344.253, 52852.267 24/08/11,18:09:46,14,11,1, 11.9,1,1, 27.446, 10718.666, 344.238, 52852.227 24/08/11,18:09:46,15,11,1, 11.9,1,1, 27.446, 10718.656, 344.252, 52852.239 24/08/11,18:09:46,16,11,1, 11.9,1,1, 27.446, 10718.669, 344.250, 52852.223 24/08/11,18:09:46,17,11,1, 11.9,1,1, 27.446, 10718.640, 344.246, 52852.240 24/08/11,18:09:46,18,11,1, 11.9,1,1, 27.446, 10718.646, 344.265, 52852.229 24/08/11,18:09:46,19,11,1, 11.9,1,1, 27.446, 10718.657, 344.287, 52852.237 24/08/11,18:09:47,00,11,1, 11.9,1,1, 27.448, 10718.653, 344.287, 52852.237 24/08/11,18:09:47,01,11,1, 11.9,1,1, 27.448, 10718.616, 344.257, 52852.191 24/08/11,18:09:47,02,11,1, 11.9,1,1, 27.448, 10718.622, 344.272, 52852.223 24/08/11,18:09:47,03,11,1, 11.9,1,1, 27.448, 10718.634, 344.286, 52852.218 24/08/11,18:09:47,04,11,1, 11.9,1,1, 27.448, 10718.601, 344.296, 52852.235 24/08/11,18:09:47,05,11,1, 11.9,1,1, 27.448, 10718.600, 344.293, 52852.209 24/08/11,18:09:47,06,11,1, 11.9,1,1, 27.448, 10718.585, 344.290, 52852.216 24/08/11,18:09:47,07,11,1, 11.9,1,1, 27.448, 10718.577, 344.286, 52852.187 24/08/11,18:09:47,08,11,1, 11.9,1,1, 27.448, 10718.596, 344.297, 52852.210 24/08/11,18:09:47,09,11,1, 11.9,1,1, 27.448, 10718.588, 344.300, 52852.159 24/08/11,18:09:47,10,11,1, 11.9,1,1, 27.448, 10718.576, 344.323, 52852.192 24/08/11,18:09:47,11,11,1, 11.9,1,1, 27.448, 10718.571, 344.303, 52852.179 24/08/11,18:09:47,12,11,1, 11.9,1,1, 27.448, 10718.578, 344.308, 52852.175 24/08/11,18:09:47,13,11,1, 11.9,1,1, 27.448, 10718.556, 344.319, 52852.185 24/08/11,18:09:47,14,11,1, 11.9,1,1, 27.448, 10718.551, 344.315, 52852.164 24/08/11,18:09:47,15,11,1, 11.9,1,1, 27.448, 10718.583, 344.337, 52852.180 24/08/11,18:09:47,16,11,1, 11.9,1,1, 27.448, 10718.560, 344.324, 52852.167 24/08/11,18:09:47,17,11,1, 11.9,1,1, 27.448, 10718.527, 344.333, 52852.143 24/08/11,18:09:47,18,11,1, 11.9,1,1, 27.448, 10718.557, 344.332, 52852.146 24/08/11,18:09:47,19,11,1, 11.9,1,1, 27.448, 10718.526, 344.327, 52852.147 24/08/11,18:09:48,00,11,1, 11.9,1,1, 27.446, 10718.520, 344.327, 52852.147 24/08/11,18:09:48,01,11,1, 11.9,1,1, 27.446, 10718.525, 344.351, 52852.140 24/08/11,18:09:48,02,11,1, 11.9,1,1, 27.446, 10718.536, 344.358, 52852.097 24/08/11,18:09:48,03,11,1, 11.9,1,1, 27.446, 10718.525, 344.376, 52852.180 24/08/11,18:09:48,04,11,1, 11.9,1,1, 27.446, 10718.530, 344.354, 52852.109 24/08/11,18:09:48,05,11,1, 11.9,1,1, 27.446, 10718.516, 344.352, 52852.146 24/08/11,18:09:48,06,11,1, 11.9,1,1, 27.446, 10718.514, 344.346, 52852.163 24/08/11,18:09:48,07,11,1, 11.9,1,1, 27.446, 10718.510, 344.349, 52852.110 24/08/11,18:09:48,08,11,1, 11.9,1,1, 27.446, 10718.491, 344.349, 52852.176 24/08/11,18:09:48,09,11,1, 11.9,1,1, 27.446, 10718.487, 344.357, 52852.205 24/08/11,18:09:48,10,11,1, 11.9,1,1, 27.446, 10718.482, 344.347, 52852.131 24/08/11,18:09:48,11,11,1, 11.9,1,1, 27.446, 10718.486, 344.353, 52852.121 24/08/11,18:09:48,12,11,1, 11.9,1,1, 27.446, 10718.473, 344.353, 52852.055 24/08/11,18:09:48,13,11,1, 11.9,1,1, 27.446, 10718.472, 344.351, 52852.106 24/08/11,18:09:48,14,11,1, 11.9,1,1, 27.446, 10718.481, 344.350, 52852.068 24/08/11,18:09:48,15,11,1, 11.9,1,1, 27.446, 10718.467, 344.344, 52852.114 24/08/11,18:09:48,16,11,1, 11.9,1,1, 27.446, 10718.461, 344.359, 52852.102 24/08/11,18:09:48,17,11,1, 11.9,1,1, 27.446, 10718.453, 344.348, 52852.079 24/08/11,18:09:48,18,11,1, 11.9,1,1, 27.446, 10718.458, 344.363, 52852.142 24/08/11,18:09:48,19,11,1, 11.9,1,1, 27.446, 10718.442, 344.342, 52852.125 24/08/11,18:09:49,00,10,1, 11.9,1,1, 27.448, 10718.436, 344.342, 52852.125 24/08/11,18:09:49,01,10,1, 11.9,1,1, 27.448, 10718.440, 344.359, 52852.105 24/08/11,18:09:49,02,10,1, 11.9,1,1, 27.448, 10718.432, 344.368, 52852.182 24/08/11,18:09:49,03,10,1, 11.9,1,1, 27.448, 10718.440, 344.346, 52852.100 24/08/11,18:09:49,04,10,1, 11.9,1,1, 27.448, 10718.414, 344.354, 52852.082 24/08/11,18:09:49,05,10,1, 11.9,1,1, 27.448, 10718.392, 344.380, 52852.161 24/08/11,18:09:49,06,10,1, 11.9,1,1, 27.448, 10718.422, 344.387, 52852.100 24/08/11,18:09:49,07,10,1, 11.9,1,1, 27.448, 10718.384, 344.381, 52852.145 24/08/11,18:09:49,08,10,1, 11.9,1,1, 27.448, 10718.384, 344.383, 52852.124 24/08/11,18:09:49,09,10,1, 11.9,1,1, 27.448, 10718.402, 344.379, 52852.123 24/08/11,18:09:49,10,10,1, 11.9,1,1, 27.448, 10718.402, 344.378, 52852.096 24/08/11,18:09:49,11,10,1, 11.9,1,1, 27.448, 10718.393, 344.389, 52852.071 24/08/11,18:09:49,12,10,1, 11.9,1,1, 27.448, 10718.381, 344.363, 52852.086 24/08/11,18:09:49,13,10,1, 11.9,1,1, 27.448, 10718.375, 344.390, 52852.090 24/08/11,18:09:49,14,10,1, 11.9,1,1, 27.448, 10718.362, 344.395, 52852.053 24/08/11,18:09:49,15,10,1, 11.9,1,1, 27.448, 10718.393, 344.406, 52852.131 24/08/11,18:09:49,16,10,1, 11.9,1,1, 27.448, 10718.367, 344.394, 52852.097 24/08/11,18:09:49,17,10,1, 11.9,1,1, 27.448, 10718.361, 344.404, 52852.084 24/08/11,18:09:49,18,10,1, 11.9,1,1, 27.448, 10718.372, 344.396, 52852.043 24/08/11,18:09:49,19,10,1, 11.9,1,1, 27.448, 10718.355, 344.393, 52852.070 24/08/11,18:09:50,00,10,1, 11.9,1,1, 27.446, 10718.353, 344.393, 52852.070 24/08/11,18:09:50,01,10,1, 11.9,1,1, 27.446, 10718.339, 344.398, 52852.037 24/08/11,18:09:50,02,10,1, 11.9,1,1, 27.446, 10718.348, 344.401, 52852.061 24/08/11,18:09:50,03,10,1, 11.9,1,1, 27.446, 10718.347, 344.411, 52852.067 24/08/11,18:09:50,04,10,1, 11.9,1,1, 27.446, 10718.321, 344.414, 52852.025 24/08/11,18:09:50,05,10,1, 11.9,1,1, 27.446, 10718.341, 344.420, 52852.064 24/08/11,18:09:50,06,10,1, 11.9,1,1, 27.446, 10718.320, 344.407, 52852.054 24/08/11,18:09:50,07,10,1, 11.9,1,1, 27.446, 10718.325, 344.387, 52852.005 24/08/11,18:09:50,08,10,1, 11.9,1,1, 27.446, 10718.313, 344.411, 52852.032 24/08/11,18:09:50,09,10,1, 11.9,1,1, 27.446, 10718.309, 344.417, 52852.031 24/08/11,18:09:50,10,10,1, 11.9,1,1, 27.446, 10718.286, 344.420, 52852.026 24/08/11,18:09:50,11,10,1, 11.9,1,1, 27.446, 10718.288, 344.418, 52852.068 24/08/11,18:09:50,12,10,1, 11.9,1,1, 27.446, 10718.291, 344.422, 52852.034 24/08/11,18:09:50,13,10,1, 11.9,1,1, 27.446, 10718.272, 344.434, 52852.087 24/08/11,18:09:50,14,10,1, 11.9,1,1, 27.446, 10718.297, 344.412, 52852.039 24/08/11,18:09:50,15,10,1, 11.9,1,1, 27.446, 10718.261, 344.419, 52852.058 24/08/11,18:09:50,16,10,1, 11.9,1,1, 27.446, 10718.272, 344.425, 52852.006 24/08/11,18:09:50,17,10,1, 11.9,1,1, 27.446, 10718.287, 344.411, 52851.986 24/08/11,18:09:50,18,10,1, 11.9,1,1, 27.446, 10718.263, 344.440, 52852.072 24/08/11,18:09:50,19,10,1, 11.9,1,1, 27.446, 10718.266, 344.418, 52852.057 24/08/11,18:09:51,00,10,1, 11.9,1,1, 27.441, 10718.261, 344.418, 52852.057 24/08/11,18:09:51,01,10,1, 11.9,1,1, 27.441, 10718.256, 344.413, 52851.962 24/08/11,18:09:51,02,10,1, 11.9,1,1, 27.441, 10718.210, 344.428, 52852.036 24/08/11,18:09:51,03,10,1, 11.9,1,1, 27.441, 10718.261, 344.472, 52852.037 24/08/11,18:09:51,04,10,1, 11.9,1,1, 27.441, 10718.210, 344.443, 52852.021 24/08/11,18:09:51,05,10,1, 11.9,1,1, 27.441, 10718.229, 344.451, 52852.003 24/08/11,18:09:51,06,10,1, 11.9,1,1, 27.441, 10718.230, 344.472, 52852.011 24/08/11,18:09:51,07,10,1, 11.9,1,1, 27.441, 10718.213, 344.460, 52852.044 24/08/11,18:09:51,08,10,1, 11.9,1,1, 27.441, 10718.202, 344.467, 52852.032 24/08/11,18:09:51,09,10,1, 11.9,1,1, 27.441, 10718.216, 344.461, 52851.968 24/08/11,18:09:51,10,10,1, 11.9,1,1, 27.441, 10718.193, 344.461, 52851.920 24/08/11,18:09:51,11,10,1, 11.9,1,1, 27.441, 10718.194, 344.458, 52851.955 24/08/11,18:09:51,12,10,1, 11.9,1,1, 27.441, 10718.198, 344.465, 52852.027 24/08/11,18:09:51,13,10,1, 11.9,1,1, 27.441, 10718.184, 344.477, 52852.069 24/08/11,18:09:51,14,10,1, 11.9,1,1, 27.441, 10718.182, 344.460, 52851.966 24/08/11,18:09:51,15,10,1, 11.9,1,1, 27.441, 10718.150, 344.462, 52852.014 24/08/11,18:09:51,16,10,1, 11.9,1,1, 27.441, 10718.154, 344.466, 52852.006 24/08/11,18:09:51,17,10,1, 11.9,1,1, 27.441, 10718.193, 344.468, 52851.993 24/08/11,18:09:51,18,10,1, 11.9,1,1, 27.441, 10718.144, 344.471, 52851.995 24/08/11,18:09:51,19,10,1, 11.9,1,1, 27.441, 10718.148, 344.463, 52851.912 24/08/11,18:09:52,00,10,1, 11.9,1,1, 27.447, 10718.144, 344.463, 52851.912 24/08/11,18:09:52,01,10,1, 11.9,1,1, 27.447, 10718.138, 344.473, 52851.930 24/08/11,18:09:52,02,10,1, 11.9,1,1, 27.447, 10718.133, 344.465, 52851.881 24/08/11,18:09:52,03,10,1, 11.9,1,1, 27.447, 10718.117, 344.484, 52852.036 24/08/11,18:09:52,04,10,1, 11.9,1,1, 27.447, 10718.102, 344.474, 52851.908 24/08/11,18:09:52,05,10,1, 11.9,1,1, 27.447, 10718.090, 344.460, 52851.960 24/08/11,18:09:52,06,10,1, 11.9,1,1, 27.447, 10718.089, 344.470, 52851.951 24/08/11,18:09:52,07,10,1, 11.9,1,1, 27.447, 10718.120, 344.489, 52851.991 24/08/11,18:09:52,08,10,1, 11.9,1,1, 27.447, 10718.094, 344.475, 52851.906 24/08/11,18:09:52,09,10,1, 11.9,1,1, 27.447, 10718.096, 344.503, 52851.941 24/08/11,18:09:52,10,10,1, 11.9,1,1, 27.447, 10718.088, 344.489, 52851.994 24/08/11,18:09:52,11,10,1, 11.9,1,1, 27.447, 10718.076, 344.477, 52851.971 24/08/11,18:09:52,12,10,1, 11.9,1,1, 27.447, 10718.073, 344.508, 52851.876 24/08/11,18:09:52,13,10,1, 11.9,1,1, 27.447, 10718.063, 344.480, 52851.959 24/08/11,18:09:52,14,10,1, 11.9,1,1, 27.447, 10718.061, 344.490, 52851.907 24/08/11,18:09:52,15,10,1, 11.9,1,1, 27.447, 10718.058, 344.518, 52851.929 24/08/11,18:09:52,16,10,1, 11.9,1,1, 27.447, 10718.054, 344.508, 52851.921 24/08/11,18:09:52,17,10,1, 11.9,1,1, 27.447, 10718.080, 344.500, 52851.968 24/08/11,18:09:52,18,10,1, 11.9,1,1, 27.447, 10718.059, 344.502, 52851.892 24/08/11,18:09:52,19,10,1, 11.9,1,1, 27.447, 10718.045, 344.489, 52851.971 24/08/11,18:09:53,00,10,1, 11.9,1,1, 27.441, 10718.044, 344.489, 52851.971 24/08/11,18:09:53,01,10,1, 11.9,1,1, 27.441, 10718.018, 344.490, 52851.906 24/08/11,18:09:53,02,10,1, 11.9,1,1, 27.441, 10718.008, 344.513, 52851.896 24/08/11,18:09:53,03,10,1, 11.9,1,1, 27.441, 10717.988, 344.504, 52851.916 24/08/11,18:09:53,04,10,1, 11.9,1,1, 27.441, 10718.029, 344.526, 52851.926 24/08/11,18:09:53,05,10,1, 11.9,1,1, 27.441, 10718.002, 344.518, 52851.920 24/08/11,18:09:53,06,10,1, 11.9,1,1, 27.441, 10718.004, 344.500, 52851.847 24/08/11,18:09:53,07,10,1, 11.9,1,1, 27.441, 10717.985, 344.534, 52851.920 24/08/11,18:09:53,08,10,1, 11.9,1,1, 27.441, 10717.989, 344.527, 52851.947 24/08/11,18:09:53,09,10,1, 11.9,1,1, 27.441, 10717.970, 344.520, 52851.860 24/08/11,18:09:53,10,10,1, 11.9,1,1, 27.441, 10717.972, 344.531, 52851.822 24/08/11,18:09:53,11,10,1, 11.9,1,1, 27.441, 10717.991, 344.523, 52851.932 24/08/11,18:09:53,12,10,1, 11.9,1,1, 27.441, 10717.949, 344.561, 52851.941 24/08/11,18:09:53,13,10,1, 11.9,1,1, 27.441, 10717.959, 344.531, 52851.933 24/08/11,18:09:53,14,10,1, 11.9,1,1, 27.441, 10717.939, 344.530, 52851.936 24/08/11,18:09:53,15,10,1, 11.9,1,1, 27.441, 10717.941, 344.541, 52851.885 24/08/11,18:09:53,16,10,1, 11.9,1,1, 27.441, 10717.954, 344.527, 52851.870 24/08/11,18:09:53,17,10,1, 11.9,1,1, 27.441, 10717.918, 344.522, 52851.882 24/08/11,18:09:53,18,10,1, 11.9,1,1, 27.441, 10717.936, 344.554, 52851.879 24/08/11,18:09:53,19,10,1, 11.9,1,1, 27.441, 10717.950, 344.554, 52851.917 24/08/11,18:09:54,00,10,1, 12.0,1,1, 27.441, 10717.944, 344.554, 52851.917 24/08/11,18:09:54,01,10,1, 12.0,1,1, 27.441, 10717.899, 344.555, 52851.857 24/08/11,18:09:54,02,10,1, 12.0,1,1, 27.441, 10717.924, 344.557, 52851.826 24/08/11,18:09:54,03,10,1, 12.0,1,1, 27.441, 10717.909, 344.579, 52851.898 24/08/11,18:09:54,04,10,1, 12.0,1,1, 27.441, 10717.930, 344.571, 52851.818 24/08/11,18:09:54,05,10,1, 12.0,1,1, 27.441, 10717.925, 344.568, 52851.858 24/08/11,18:09:54,06,10,1, 12.0,1,1, 27.441, 10717.907, 344.553, 52851.909 24/08/11,18:09:54,07,10,1, 12.0,1,1, 27.441, 10717.901, 344.555, 52851.859 24/08/11,18:09:54,08,10,1, 12.0,1,1, 27.441, 10717.923, 344.550, 52851.790 24/08/11,18:09:54,09,10,1, 12.0,1,1, 27.441, 10717.868, 344.554, 52851.814 24/08/11,18:09:54,10,10,1, 12.0,1,1, 27.441, 10717.885, 344.567, 52851.841 24/08/11,18:09:54,11,10,1, 12.0,1,1, 27.441, 10717.887, 344.574, 52851.850 24/08/11,18:09:54,12,10,1, 12.0,1,1, 27.441, 10717.894, 344.581, 52851.895 24/08/11,18:09:54,13,10,1, 12.0,1,1, 27.441, 10717.879, 344.559, 52851.851 24/08/11,18:09:54,14,10,1, 12.0,1,1, 27.441, 10717.876, 344.570, 52851.818 24/08/11,18:09:54,15,10,1, 12.0,1,1, 27.441, 10717.866, 344.563, 52851.837 24/08/11,18:09:54,16,10,1, 12.0,1,1, 27.441, 10717.867, 344.574, 52851.858 24/08/11,18:09:54,17,10,1, 12.0,1,1, 27.441, 10717.862, 344.566, 52851.864 24/08/11,18:09:54,18,10,1, 12.0,1,1, 27.441, 10717.850, 344.566, 52851.830 24/08/11,18:09:54,19,10,1, 12.0,1,1, 27.441, 10717.844, 344.580, 52851.836 24/08/11,18:09:55,00,09,1, 11.9,1,1, 27.441, 10717.844, 344.580, 52851.836 24/08/11,18:09:55,01,09,1, 11.9,1,1, 27.441, 10717.850, 344.575, 52851.844 24/08/11,18:09:55,02,09,1, 11.9,1,1, 27.441, 10717.839, 344.559, 52851.788 24/08/11,18:09:55,03,09,1, 11.9,1,1, 27.441, 10717.826, 344.582, 52851.837 24/08/11,18:09:55,04,09,1, 11.9,1,1, 27.441, 10717.845, 344.586, 52851.833 24/08/11,18:09:55,05,09,1, 11.9,1,1, 27.441, 10717.842, 344.580, 52851.799 24/08/11,18:09:55,06,09,1, 11.9,1,1, 27.441, 10717.844, 344.597, 52851.825 24/08/11,18:09:55,07,09,1, 11.9,1,1, 27.441, 10717.835, 344.597, 52851.814 24/08/11,18:09:55,08,09,1, 11.9,1,1, 27.441, 10717.819, 344.584, 52851.848 24/08/11,18:09:55,09,09,1, 11.9,1,1, 27.441, 10717.832, 344.595, 52851.772 24/08/11,18:09:55,10,09,1, 11.9,1,1, 27.441, 10717.832, 344.577, 52851.773 24/08/11,18:09:55,11,09,1, 11.9,1,1, 27.441, 10717.828, 344.595, 52851.836 24/08/11,18:09:55,12,09,1, 11.9,1,1, 27.441, 10717.813, 344.594, 52851.851 24/08/11,18:09:55,13,09,1, 11.9,1,1, 27.441, 10717.814, 344.601, 52851.737 24/08/11,18:09:55,14,09,1, 11.9,1,1, 27.441, 10717.842, 344.618, 52851.766 24/08/11,18:09:55,15,09,1, 11.9,1,1, 27.441, 10717.814, 344.611, 52851.692 24/08/11,18:09:55,16,09,1, 11.9,1,1, 27.441, 10717.807, 344.607, 52851.712 24/08/11,18:09:55,17,09,1, 11.9,1,1, 27.441, 10717.797, 344.591, 52851.743 24/08/11,18:09:55,18,09,1, 11.9,1,1, 27.441, 10717.808, 344.611, 52851.741 24/08/11,18:09:55,19,09,1, 11.9,1,1, 27.441, 10717.781, 344.617, 52851.771 24/08/11,18:09:56,00,10,1, 11.9,1,1, 27.443, 10717.777, 344.617, 52851.771 24/08/11,18:09:56,01,10,1, 11.9,1,1, 27.443, 10717.779, 344.626, 52851.752 24/08/11,18:09:56,02,10,1, 11.9,1,1, 27.443, 10717.800, 344.630, 52851.802 24/08/11,18:09:56,03,10,1, 11.9,1,1, 27.443, 10717.810, 344.613, 52851.718 24/08/11,18:09:56,04,10,1, 11.9,1,1, 27.443, 10717.779, 344.629, 52851.710 24/08/11,18:09:56,05,10,1, 11.9,1,1, 27.443, 10717.780, 344.682, 52851.715 24/08/11,18:09:56,06,10,1, 11.9,1,1, 27.443, 10717.785, 344.635, 52851.783 24/08/11,18:09:56,07,10,1, 11.9,1,1, 27.443, 10717.758, 344.645, 52851.724 24/08/11,18:09:56,08,10,1, 11.9,1,1, 27.443, 10717.733, 344.635, 52851.778 24/08/11,18:09:56,09,10,1, 11.9,1,1, 27.443, 10717.762, 344.641, 52851.759 24/08/11,18:09:56,10,10,1, 11.9,1,1, 27.443, 10717.758, 344.631, 52851.724 24/08/11,18:09:56,11,10,1, 11.9,1,1, 27.443, 10717.750, 344.651, 52851.754 24/08/11,18:09:56,12,10,1, 11.9,1,1, 27.443, 10717.764, 344.652, 52851.758 24/08/11,18:09:56,13,10,1, 11.9,1,1, 27.443, 10717.749, 344.653, 52851.755 24/08/11,18:09:56,14,10,1, 11.9,1,1, 27.443, 10717.767, 344.664, 52851.740 24/08/11,18:09:56,15,10,1, 11.9,1,1, 27.443, 10717.758, 344.651, 52851.745 24/08/11,18:09:56,16,10,1, 11.9,1,1, 27.443, 10717.735, 344.642, 52851.789 24/08/11,18:09:56,17,10,1, 11.9,1,1, 27.443, 10717.732, 344.664, 52851.784 24/08/11,18:09:56,18,10,1, 11.9,1,1, 27.443, 10717.746, 344.647, 52851.683 24/08/11,18:09:56,19,10,1, 11.9,1,1, 27.443, 10717.707, 344.661, 52851.717 24/08/11,18:09:57,00,10,1, 12.0,1,1, 27.447, 10717.702, 344.661, 52851.717 24/08/11,18:09:57,01,10,1, 12.0,1,1, 27.447, 10717.716, 344.665, 52851.733 24/08/11,18:09:57,02,10,1, 12.0,1,1, 27.447, 10717.745, 344.786, 52852.318 24/08/11,18:09:57,03,10,1, 12.0,1,1, 27.447, 10717.765, 344.816, 52852.399 24/08/11,18:09:57,04,10,1, 12.0,1,1, 27.447, 10717.743, 344.805, 52852.329 24/08/11,18:09:57,05,10,1, 12.0,1,1, 27.447, 10717.764, 344.812, 52852.353 24/08/11,18:09:57,06,10,1, 12.0,1,1, 27.447, 10717.769, 344.812, 52852.394 24/08/11,18:09:57,07,10,1, 12.0,1,1, 27.447, 10717.766, 344.827, 52852.372 24/08/11,18:09:57,08,10,1, 12.0,1,1, 27.447, 10717.730, 344.828, 52852.384 24/08/11,18:09:57,09,10,1, 12.0,1,1, 27.447, 10717.737, 344.873, 52852.375 24/08/11,18:09:57,10,10,1, 12.0,1,1, 27.447, 10717.696, 344.833, 52852.406 24/08/11,18:09:57,11,10,1, 12.0,1,1, 27.447, 10717.695, 344.841, 52852.430 24/08/11,18:09:57,12,10,1, 12.0,1,1, 27.447, 10717.706, 344.849, 52852.324 24/08/11,18:09:57,13,10,1, 12.0,1,1, 27.447, 10717.735, 344.847, 52852.297 24/08/11,18:09:57,14,10,1, 12.0,1,1, 27.447, 10717.721, 344.857, 52852.398 24/08/11,18:09:57,15,10,1, 12.0,1,1, 27.447, 10717.714, 344.853, 52852.362 24/08/11,18:09:57,16,10,1, 12.0,1,1, 27.447, 10717.704, 344.863, 52852.430 24/08/11,18:09:57,17,10,1, 12.0,1,1, 27.447, 10717.709, 344.823, 52852.349 24/08/11,18:09:57,18,10,1, 12.0,1,1, 27.447, 10717.693, 344.842, 52852.408 24/08/11,18:09:57,19,10,1, 12.0,1,1, 27.447, 10717.692, 344.861, 52852.416 24/08/11,18:09:58,00,10,1, 11.9,1,1, 27.443, 10717.685, 344.861, 52852.416 24/08/11,18:09:58,01,10,1, 11.9,1,1, 27.443, 10717.678, 344.865, 52852.358 24/08/11,18:09:58,02,10,1, 11.9,1,1, 27.443, 10717.684, 344.866, 52852.293 24/08/11,18:09:58,03,10,1, 11.9,1,1, 27.443, 10717.667, 344.889, 52852.378 24/08/11,18:09:58,04,10,1, 11.9,1,1, 27.443, 10717.680, 344.896, 52852.341 24/08/11,18:09:58,05,10,1, 11.9,1,1, 27.443, 10717.669, 344.902, 52852.386 24/08/11,18:09:58,06,10,1, 11.9,1,1, 27.443, 10717.683, 344.897, 52852.327 24/08/11,18:09:58,07,10,1, 11.9,1,1, 27.443, 10717.646, 344.902, 52852.322 24/08/11,18:09:58,08,10,1, 11.9,1,1, 27.443, 10717.667, 344.905, 52852.352 24/08/11,18:09:58,09,10,1, 11.9,1,1, 27.443, 10717.670, 344.915, 52852.387 24/08/11,18:09:58,10,10,1, 11.9,1,1, 27.443, 10717.647, 344.917, 52852.271 24/08/11,18:09:58,11,10,1, 11.9,1,1, 27.443, 10717.662, 344.905, 52852.369 24/08/11,18:09:58,12,10,1, 11.9,1,1, 27.443, 10717.648, 344.918, 52852.288 24/08/11,18:09:58,13,10,1, 11.9,1,1, 27.443, 10717.665, 344.931, 52852.297 24/08/11,18:09:58,14,10,1, 11.9,1,1, 27.443, 10717.636, 344.943, 52852.380 24/08/11,18:09:58,15,10,1, 11.9,1,1, 27.443, 10717.638, 344.926, 52852.387 24/08/11,18:09:58,16,10,1, 11.9,1,1, 27.443, 10717.631, 344.941, 52852.342 24/08/11,18:09:58,17,10,1, 11.9,1,1, 27.443, 10717.635, 344.955, 52852.310 24/08/11,18:09:58,18,10,1, 11.9,1,1, 27.443, 10717.611, 344.957, 52852.376 24/08/11,18:09:58,19,10,1, 11.9,1,1, 27.443, 10717.610, 344.973, 52852.372 24/08/11,18:09:59,00,11,1, 11.9,1,1, 27.445, 10717.602, 344.973, 52852.372 24/08/11,18:09:59,01,11,1, 11.9,1,1, 27.445, 10717.592, 344.964, 52852.339 24/08/11,18:09:59,02,11,1, 11.9,1,1, 27.445, 10717.594, 344.944, 52852.270 24/08/11,18:09:59,03,11,1, 11.9,1,1, 27.445, 10717.597, 344.965, 52852.276 24/08/11,18:09:59,04,11,1, 11.9,1,1, 27.445, 10717.599, 344.971, 52852.316 24/08/11,18:09:59,05,11,1, 11.9,1,1, 27.445, 10717.591, 344.982, 52852.316 24/08/11,18:09:59,06,11,1, 11.9,1,1, 27.445, 10717.603, 344.997, 52852.318 24/08/11,18:09:59,07,11,1, 11.9,1,1, 27.445, 10717.574, 344.998, 52852.317 24/08/11,18:09:59,08,11,1, 11.9,1,1, 27.445, 10717.604, 345.003, 52852.312 24/08/11,18:09:59,09,11,1, 11.9,1,1, 27.445, 10717.590, 345.025, 52852.301 24/08/11,18:09:59,10,11,1, 11.9,1,1, 27.445, 10717.581, 345.002, 52852.264 24/08/11,18:09:59,11,11,1, 11.9,1,1, 27.445, 10717.551, 345.018, 52852.356 24/08/11,18:09:59,12,11,1, 11.9,1,1, 27.445, 10717.545, 345.014, 52852.267 24/08/11,18:09:59,13,11,1, 11.9,1,1, 27.445, 10717.562, 345.012, 52852.317 24/08/11,18:09:59,14,11,1, 11.9,1,1, 27.445, 10717.553, 345.043, 52852.350 24/08/11,18:09:59,15,11,1, 11.9,1,1, 27.445, 10717.552, 345.036, 52852.342 24/08/11,18:09:59,16,11,1, 11.9,1,1, 27.445, 10717.550, 345.025, 52852.296 24/08/11,18:09:59,17,11,1, 11.9,1,1, 27.445, 10717.566, 345.060, 52852.355 24/08/11,18:09:59,18,11,1, 11.9,1,1, 27.445, 10717.532, 345.028, 52852.305 24/08/11,18:09:59,19,11,1, 11.9,1,1, 27.445, 10717.523, 345.023, 52852.235 24/08/11,18:10:00,00,11,1, 11.9,1,1, 27.444, 10717.518, 345.023, 52852.235 24/08/11,18:10:00,01,11,1, 11.9,1,1, 27.444, 10717.540, 345.055, 52852.275 24/08/11,18:10:00,02,11,1, 11.9,1,1, 27.444, 10717.501, 344.939, 52851.794 24/08/11,18:10:00,03,11,1, 11.9,1,1, 27.444, 10717.505, 344.924, 52851.654 24/08/11,18:10:00,04,11,1, 11.9,1,1, 27.444, 10717.484, 344.930, 52851.706 24/08/11,18:10:00,05,11,1, 11.9,1,1, 27.444, 10717.483, 344.932, 52851.635 24/08/11,18:10:00,06,11,1, 11.9,1,1, 27.444, 10717.483, 344.943, 52851.645 24/08/11,18:10:00,07,11,1, 11.9,1,1, 27.444, 10717.501, 344.936, 52851.628 24/08/11,18:10:00,08,11,1, 11.9,1,1, 27.444, 10717.476, 344.956, 52851.597 24/08/11,18:10:00,09,11,1, 11.9,1,1, 27.444, 10717.452, 344.927, 52851.623 24/08/11,18:10:00,10,11,1, 11.9,1,1, 27.444, 10717.488, 344.927, 52851.641 24/08/11,18:10:00,11,11,1, 11.9,1,1, 27.444, 10717.479, 344.926, 52851.683 24/08/11,18:10:00,12,11,1, 11.9,1,1, 27.444, 10717.472, 344.950, 52851.678 24/08/11,18:10:00,13,11,1, 11.9,1,1, 27.444, 10717.469, 344.945, 52851.681 24/08/11,18:10:00,14,11,1, 11.9,1,1, 27.444, 10717.463, 344.957, 52851.667 24/08/11,18:10:00,15,11,1, 11.9,1,1, 27.444, 10717.436, 344.972, 52851.659 24/08/11,18:10:00,16,11,1, 11.9,1,1, 27.444, 10717.456, 344.969, 52851.659 24/08/11,18:10:00,17,11,1, 11.9,1,1, 27.444, 10717.445, 344.955, 52851.596 24/08/11,18:10:00,18,11,1, 11.9,1,1, 27.444, 10717.455, 344.980, 52851.598 24/08/11,18:10:00,19,11,1, 11.9,1,1, 27.444, 10717.444, 344.987, 52851.673 24/08/11,18:10:01,00,11,1, 11.9,1,1, 27.445, 10717.443, 344.987, 52851.673 24/08/11,18:10:01,01,11,1, 11.9,1,1, 27.445, 10717.422, 345.018, 52851.609 24/08/11,18:10:01,02,11,1, 11.9,1,1, 27.445, 10717.454, 345.000, 52851.643 24/08/11,18:10:01,03,11,1, 11.9,1,1, 27.445, 10717.432, 344.998, 52851.642 24/08/11,18:10:01,04,11,1, 11.9,1,1, 27.445, 10717.438, 345.025, 52851.623 24/08/11,18:10:01,05,11,1, 11.9,1,1, 27.445, 10717.428, 345.004, 52851.643 24/08/11,18:10:01,06,11,1, 11.9,1,1, 27.445, 10717.436, 345.014, 52851.563 24/08/11,18:10:01,07,11,1, 11.9,1,1, 27.445, 10717.445, 345.031, 52851.630 24/08/11,18:10:01,08,11,1, 11.9,1,1, 27.445, 10717.445, 345.005, 52851.612 24/08/11,18:10:01,09,11,1, 11.9,1,1, 27.445, 10717.414, 345.022, 52851.564 24/08/11,18:10:01,10,11,1, 11.9,1,1, 27.445, 10717.422, 345.029, 52851.590 24/08/11,18:10:01,11,11,1, 11.9,1,1, 27.445, 10717.405, 345.024, 52851.544 24/08/11,18:10:01,12,11,1, 11.9,1,1, 27.445, 10717.414, 344.995, 52851.579 24/08/11,18:10:01,13,11,1, 11.9,1,1, 27.445, 10717.395, 345.054, 52851.655 24/08/11,18:10:01,14,11,1, 11.9,1,1, 27.445, 10717.403, 345.051, 52851.632 24/08/11,18:10:01,15,11,1, 11.9,1,1, 27.445, 10717.424, 345.049, 52851.643 24/08/11,18:10:01,16,11,1, 11.9,1,1, 27.445, 10717.387, 345.068, 52851.649 24/08/11,18:10:01,17,11,1, 11.9,1,1, 27.445, 10717.420, 345.051, 52851.570 24/08/11,18:10:01,18,11,1, 11.9,1,1, 27.445, 10717.411, 345.052, 52851.594 24/08/11,18:10:01,19,11,1, 11.9,1,1, 27.445, 10717.403, 345.051, 52851.627 24/08/11,18:10:02,00,11,1, 11.9,1,1, 27.443, 10717.402, 345.051, 52851.627 24/08/11,18:10:02,01,11,1, 11.9,1,1, 27.443, 10717.402, 345.060, 52851.706 24/08/11,18:10:02,02,11,1, 11.9,1,1, 27.443, 10717.402, 345.060, 52851.634 24/08/11,18:10:02,03,11,1, 11.9,1,1, 27.443, 10717.410, 345.065, 52851.572 24/08/11,18:10:02,04,11,1, 11.9,1,1, 27.443, 10717.384, 345.058, 52851.526 24/08/11,18:10:02,05,11,1, 11.9,1,1, 27.443, 10717.387, 345.065, 52851.538 24/08/11,18:10:02,06,11,1, 11.9,1,1, 27.443, 10717.378, 345.085, 52851.628 24/08/11,18:10:02,07,11,1, 11.9,1,1, 27.443, 10717.366, 345.101, 52851.563 24/08/11,18:10:02,08,11,1, 11.9,1,1, 27.443, 10717.362, 345.083, 52851.577 24/08/11,18:10:02,09,11,1, 11.9,1,1, 27.443, 10717.386, 345.059, 52851.573 24/08/11,18:10:02,10,11,1, 11.9,1,1, 27.443, 10717.365, 345.063, 52851.541 24/08/11,18:10:02,11,11,1, 11.9,1,1, 27.443, 10717.349, 345.078, 52851.549 24/08/11,18:10:02,12,11,1, 11.9,1,1, 27.443, 10717.373, 345.070, 52851.572 24/08/11,18:10:02,13,11,1, 11.9,1,1, 27.443, 10717.359, 345.098, 52851.562 24/08/11,18:10:02,14,11,1, 11.9,1,1, 27.443, 10717.350, 345.114, 52851.590 24/08/11,18:10:02,15,11,1, 11.9,1,1, 27.443, 10717.351, 345.112, 52851.581 24/08/11,18:10:02,16,11,1, 11.9,1,1, 27.443, 10717.352, 345.116, 52851.513 24/08/11,18:10:02,17,11,1, 11.9,1,1, 27.443, 10717.337, 345.149, 52851.580 24/08/11,18:10:02,18,11,1, 11.9,1,1, 27.443, 10717.311, 345.125, 52851.580 24/08/11,18:10:02,19,11,1, 11.9,1,1, 27.443, 10717.332, 345.134, 52851.583 24/08/11,18:10:03,00,11,1, 11.9,1,1, 27.439, 10717.326, 345.134, 52851.583 24/08/11,18:10:03,01,11,1, 11.9,1,1, 27.439, 10717.353, 345.157, 52851.574 24/08/11,18:10:03,02,11,1, 11.9,1,1, 27.439, 10717.309, 345.161, 52851.578 24/08/11,18:10:03,03,11,1, 11.9,1,1, 27.439, 10717.300, 345.162, 52851.553 24/08/11,18:10:03,04,11,1, 11.9,1,1, 27.439, 10717.307, 345.145, 52851.561 24/08/11,18:10:03,05,11,1, 11.9,1,1, 27.439, 10717.298, 345.151, 52851.514 24/08/11,18:10:03,06,11,1, 11.9,1,1, 27.439, 10717.266, 345.179, 52851.542 24/08/11,18:10:03,07,11,1, 11.9,1,1, 27.439, 10717.273, 345.165, 52851.557 24/08/11,18:10:03,08,11,1, 11.9,1,1, 27.439, 10717.295, 345.167, 52851.504 24/08/11,18:10:03,09,11,1, 11.9,1,1, 27.439, 10717.239, 345.162, 52851.548 24/08/11,18:10:03,10,11,1, 11.9,1,1, 27.439, 10717.249, 345.176, 52851.594 24/08/11,18:10:03,11,11,1, 11.9,1,1, 27.439, 10717.242, 345.167, 52851.600 24/08/11,18:10:03,12,11,1, 11.9,1,1, 27.439, 10717.242, 345.179, 52851.533 24/08/11,18:10:03,13,11,1, 11.9,1,1, 27.439, 10717.239, 345.200, 52851.575 24/08/11,18:10:03,14,11,1, 11.9,1,1, 27.439, 10717.244, 345.206, 52851.541 24/08/11,18:10:03,15,11,1, 11.9,1,1, 27.439, 10717.230, 345.188, 52851.528 24/08/11,18:10:03,16,11,1, 11.9,1,1, 27.439, 10717.210, 345.194, 52851.525 24/08/11,18:10:03,17,11,1, 11.9,1,1, 27.439, 10717.226, 345.170, 52851.500 24/08/11,18:10:03,18,11,1, 11.9,1,1, 27.439, 10717.230, 345.195, 52851.521 24/08/11,18:10:03,19,11,1, 11.9,1,1, 27.439, 10717.226, 345.192, 52851.508 24/08/11,18:10:04,00,11,1, 12.0,1,1, 27.441, 10717.218, 345.192, 52851.508 24/08/11,18:10:04,01,11,1, 12.0,1,1, 27.441, 10717.200, 345.234, 52851.512 24/08/11,18:10:04,02,11,1, 12.0,1,1, 27.441, 10717.211, 345.223, 52851.515 24/08/11,18:10:04,03,11,1, 12.0,1,1, 27.441, 10717.201, 345.216, 52851.540 24/08/11,18:10:04,04,11,1, 12.0,1,1, 27.441, 10717.178, 345.222, 52851.516 24/08/11,18:10:04,05,11,1, 12.0,1,1, 27.441, 10717.176, 345.223, 52851.493 24/08/11,18:10:04,06,11,1, 12.0,1,1, 27.441, 10717.185, 345.240, 52851.495 24/08/11,18:10:04,07,11,1, 12.0,1,1, 27.441, 10717.191, 345.203, 52851.455 24/08/11,18:10:04,08,11,1, 12.0,1,1, 27.441, 10717.169, 345.223, 52851.478 24/08/11,18:10:04,09,11,1, 12.0,1,1, 27.441, 10717.146, 345.217, 52851.420 24/08/11,18:10:04,10,11,1, 12.0,1,1, 27.441, 10717.151, 345.252, 52851.467 24/08/11,18:10:04,11,11,1, 12.0,1,1, 27.441, 10717.148, 345.227, 52851.493 24/08/11,18:10:04,12,11,1, 12.0,1,1, 27.441, 10717.161, 345.245, 52851.418 24/08/11,18:10:04,13,11,1, 12.0,1,1, 27.441, 10717.151, 345.242, 52851.536 24/08/11,18:10:04,14,11,1, 12.0,1,1, 27.441, 10717.119, 345.224, 52851.486 24/08/11,18:10:04,15,11,1, 12.0,1,1, 27.441, 10717.115, 345.253, 52851.459 24/08/11,18:10:04,16,11,1, 12.0,1,1, 27.441, 10717.110, 345.268, 52851.472 24/08/11,18:10:04,17,11,1, 12.0,1,1, 27.441, 10717.121, 345.264, 52851.491 24/08/11,18:10:04,18,11,1, 12.0,1,1, 27.441, 10717.123, 345.264, 52851.471 24/08/11,18:10:04,19,11,1, 12.0,1,1, 27.441, 10717.124, 345.290, 52851.502 24/08/11,18:10:05,00,11,1, 11.9,1,1, 27.438, 10717.118, 345.290, 52851.502 24/08/11,18:10:05,01,11,1, 11.9,1,1, 27.438, 10717.117, 345.289, 52851.462 24/08/11,18:10:05,02,11,1, 11.9,1,1, 27.438, 10717.107, 345.287, 52851.454 24/08/11,18:10:05,03,11,1, 11.9,1,1, 27.438, 10717.110, 345.283, 52851.445 24/08/11,18:10:05,04,11,1, 11.9,1,1, 27.438, 10717.097, 345.296, 52851.507 24/08/11,18:10:05,05,11,1, 11.9,1,1, 27.438, 10717.086, 345.290, 52851.407 24/08/11,18:10:05,06,11,1, 11.9,1,1, 27.438, 10717.091, 345.279, 52851.462 24/08/11,18:10:05,07,11,1, 11.9,1,1, 27.438, 10717.088, 345.307, 52851.449 24/08/11,18:10:05,08,11,1, 11.9,1,1, 27.438, 10717.091, 345.307, 52851.429 24/08/11,18:10:05,09,11,1, 11.9,1,1, 27.438, 10717.068, 345.292, 52851.456 24/08/11,18:10:05,10,11,1, 11.9,1,1, 27.438, 10717.076, 345.332, 52851.457 24/08/11,18:10:05,11,11,1, 11.9,1,1, 27.438, 10717.080, 345.320, 52851.471 24/08/11,18:10:05,12,11,1, 11.9,1,1, 27.438, 10717.066, 345.323, 52851.469 24/08/11,18:10:05,13,11,1, 11.9,1,1, 27.438, 10717.074, 345.333, 52851.443 24/08/11,18:10:05,14,11,1, 11.9,1,1, 27.438, 10717.048, 345.341, 52851.465 24/08/11,18:10:05,15,11,1, 11.9,1,1, 27.438, 10717.056, 345.358, 52851.457 24/08/11,18:10:05,16,11,1, 11.9,1,1, 27.438, 10717.059, 345.351, 52851.450 24/08/11,18:10:05,17,11,1, 11.9,1,1, 27.438, 10717.062, 345.357, 52851.460 24/08/11,18:10:05,18,11,1, 11.9,1,1, 27.438, 10717.028, 345.380, 52851.475 24/08/11,18:10:05,19,11,1, 11.9,1,1, 27.438, 10717.024, 345.360, 52851.467 24/08/11,18:10:06,00,11,1, 11.9,1,1, 27.441, 10717.018, 345.360, 52851.467 24/08/11,18:10:06,01,11,1, 11.9,1,1, 27.441, 10717.014, 345.394, 52851.426 24/08/11,18:10:06,02,11,1, 11.9,1,1, 27.441, 10717.002, 345.381, 52851.466 24/08/11,18:10:06,03,11,1, 11.9,1,1, 27.441, 10717.013, 345.419, 52851.467 24/08/11,18:10:06,04,11,1, 11.9,1,1, 27.441, 10717.017, 345.404, 52851.433 24/08/11,18:10:06,05,11,1, 11.9,1,1, 27.441, 10717.012, 345.417, 52851.479 24/08/11,18:10:06,06,11,1, 11.9,1,1, 27.441, 10717.025, 345.403, 52851.468 24/08/11,18:10:06,07,11,1, 11.9,1,1, 27.441, 10716.996, 345.385, 52851.441 24/08/11,18:10:06,08,11,1, 11.9,1,1, 27.441, 10716.990, 345.423, 52851.449 24/08/11,18:10:06,09,11,1, 11.9,1,1, 27.441, 10716.977, 345.433, 52851.421 24/08/11,18:10:06,10,11,1, 11.9,1,1, 27.441, 10717.009, 345.410, 52851.394 24/08/11,18:10:06,11,11,1, 11.9,1,1, 27.441, 10716.984, 345.412, 52851.371 24/08/11,18:10:06,12,11,1, 11.9,1,1, 27.441, 10716.999, 345.426, 52851.408 24/08/11,18:10:06,13,11,1, 11.9,1,1, 27.441, 10716.992, 345.429, 52851.443 24/08/11,18:10:06,14,11,1, 11.9,1,1, 27.441, 10716.986, 345.424, 52851.465 24/08/11,18:10:06,15,11,1, 11.9,1,1, 27.441, 10716.963, 345.448, 52851.430 24/08/11,18:10:06,16,11,1, 11.9,1,1, 27.441, 10716.979, 345.436, 52851.435 24/08/11,18:10:06,17,11,1, 11.9,1,1, 27.441, 10716.957, 345.461, 52851.385 24/08/11,18:10:06,18,11,1, 11.9,1,1, 27.441, 10716.963, 345.485, 52851.407 24/08/11,18:10:06,19,11,1, 11.9,1,1, 27.441, 10716.960, 345.479, 52851.396 24/08/11,18:10:07,00,11,1, 11.9,1,1, 27.442, 10716.959, 345.479, 52851.396 24/08/11,18:10:07,01,11,1, 11.9,1,1, 27.442, 10716.961, 345.494, 52851.424 24/08/11,18:10:07,02,11,1, 11.9,1,1, 27.442, 10716.917, 345.465, 52851.447 24/08/11,18:10:07,03,11,1, 11.9,1,1, 27.442, 10716.919, 345.481, 52851.413 24/08/11,18:10:07,04,11,1, 11.9,1,1, 27.442, 10716.911, 345.495, 52851.434 24/08/11,18:10:07,05,11,1, 11.9,1,1, 27.442, 10716.920, 345.475, 52851.450 24/08/11,18:10:07,06,11,1, 11.9,1,1, 27.442, 10716.909, 345.490, 52851.422 24/08/11,18:10:07,07,11,1, 11.9,1,1, 27.442, 10716.905, 345.510, 52851.393 24/08/11,18:10:07,08,11,1, 11.9,1,1, 27.442, 10716.926, 345.533, 52851.379 24/08/11,18:10:07,09,11,1, 11.9,1,1, 27.442, 10716.911, 345.516, 52851.315 24/08/11,18:10:07,10,11,1, 11.9,1,1, 27.442, 10716.892, 345.534, 52851.401 24/08/11,18:10:07,11,11,1, 11.9,1,1, 27.442, 10716.893, 345.571, 52851.418 24/08/11,18:10:07,12,11,1, 11.9,1,1, 27.442, 10716.885, 345.546, 52851.430 24/08/11,18:10:07,13,11,1, 11.9,1,1, 27.442, 10716.889, 345.533, 52851.415 24/08/11,18:10:07,14,11,1, 11.9,1,1, 27.442, 10716.897, 345.550, 52851.421 24/08/11,18:10:07,15,11,1, 11.9,1,1, 27.442, 10716.854, 345.564, 52851.424 24/08/11,18:10:07,16,11,1, 11.9,1,1, 27.442, 10716.851, 345.566, 52851.390 24/08/11,18:10:07,17,11,1, 11.9,1,1, 27.442, 10716.892, 345.570, 52851.407 24/08/11,18:10:07,18,11,1, 11.9,1,1, 27.442, 10716.863, 345.553, 52851.418 24/08/11,18:10:07,19,11,1, 11.9,1,1, 27.442, 10716.849, 345.535, 52851.349 24/08/11,18:10:08,00,11,1, 12.0,1,1, 27.437, 10716.842, 345.535, 52851.349 24/08/11,18:10:08,01,11,1, 12.0,1,1, 27.437, 10716.825, 345.583, 52851.376 24/08/11,18:10:08,02,11,1, 12.0,1,1, 27.437, 10716.833, 345.563, 52851.360 24/08/11,18:10:08,03,11,1, 12.0,1,1, 27.437, 10716.837, 345.580, 52851.308 24/08/11,18:10:08,04,11,1, 12.0,1,1, 27.437, 10716.806, 345.581, 52851.275 24/08/11,18:10:08,05,11,1, 12.0,1,1, 27.437, 10716.815, 345.598, 52851.331 24/08/11,18:10:08,06,11,1, 12.0,1,1, 27.437, 10716.803, 345.605, 52851.370 24/08/11,18:10:08,07,11,1, 12.0,1,1, 27.437, 10716.806, 345.599, 52851.374 24/08/11,18:10:08,08,11,1, 12.0,1,1, 27.437, 10716.782, 345.602, 52851.386 24/08/11,18:10:08,09,11,1, 12.0,1,1, 27.437, 10716.781, 345.615, 52851.335 24/08/11,18:10:08,10,11,1, 12.0,1,1, 27.437, 10716.793, 345.634, 52851.338 24/08/11,18:10:08,11,11,1, 12.0,1,1, 27.437, 10716.772, 345.630, 52851.326 24/08/11,18:10:08,12,11,1, 12.0,1,1, 27.437, 10716.773, 345.618, 52851.402 24/08/11,18:10:08,13,11,1, 12.0,1,1, 27.437, 10716.754, 345.668, 52851.347 24/08/11,18:10:08,14,11,1, 12.0,1,1, 27.437, 10716.744, 345.655, 52851.330 24/08/11,18:10:08,15,11,1, 12.0,1,1, 27.437, 10716.742, 345.656, 52851.360 24/08/11,18:10:08,16,11,1, 12.0,1,1, 27.437, 10716.738, 345.664, 52851.303 24/08/11,18:10:08,17,11,1, 12.0,1,1, 27.437, 10716.742, 345.662, 52851.361 24/08/11,18:10:08,18,11,1, 12.0,1,1, 27.437, 10716.700, 345.666, 52851.356 24/08/11,18:10:08,19,11,1, 12.0,1,1, 27.437, 10716.709, 345.679, 52851.356 24/08/11,18:10:09,00,11,1, 11.9,1,1, 27.442, 10716.709, 345.679, 52851.356 24/08/11,18:10:09,01,11,1, 11.9,1,1, 27.442, 10716.724, 345.664, 52851.295 24/08/11,18:10:09,02,11,1, 11.9,1,1, 27.442, 10716.709, 345.685, 52851.367 24/08/11,18:10:09,03,11,1, 11.9,1,1, 27.442, 10716.714, 345.706, 52851.328 24/08/11,18:10:09,04,11,1, 11.9,1,1, 27.442, 10716.712, 345.689, 52851.349 24/08/11,18:10:09,05,11,1, 11.9,1,1, 27.442, 10716.706, 345.713, 52851.363 24/08/11,18:10:09,06,11,1, 11.9,1,1, 27.442, 10716.700, 345.700, 52851.316 24/08/11,18:10:09,07,11,1, 11.9,1,1, 27.442, 10716.676, 345.690, 52851.311 24/08/11,18:10:09,08,11,1, 11.9,1,1, 27.442, 10716.679, 345.724, 52851.374 24/08/11,18:10:09,09,11,1, 11.9,1,1, 27.442, 10716.671, 345.728, 52851.347 24/08/11,18:10:09,10,11,1, 11.9,1,1, 27.442, 10716.657, 345.728, 52851.379 24/08/11,18:10:09,11,11,1, 11.9,1,1, 27.442, 10716.654, 345.735, 52851.312 24/08/11,18:10:09,12,11,1, 11.9,1,1, 27.442, 10716.660, 345.743, 52851.399 24/08/11,18:10:09,13,11,1, 11.9,1,1, 27.442, 10716.651, 345.782, 52851.356 24/08/11,18:10:09,14,11,1, 11.9,1,1, 27.442, 10716.632, 345.758, 52851.337 24/08/11,18:10:09,15,11,1, 11.9,1,1, 27.442, 10716.638, 345.773, 52851.371 24/08/11,18:10:09,16,11,1, 11.9,1,1, 27.442, 10716.639, 345.779, 52851.288 24/08/11,18:10:09,17,11,1, 11.9,1,1, 27.442, 10716.647, 345.780, 52851.314 24/08/11,18:10:09,18,11,1, 11.9,1,1, 27.442, 10716.652, 345.777, 52851.294 24/08/11,18:10:09,19,11,1, 11.9,1,1, 27.442, 10716.615, 345.763, 52851.258 24/08/11,18:10:10,00,11,1, 11.9,1,1, 27.438, 10716.609, 345.763, 52851.258 24/08/11,18:10:10,01,11,1, 11.9,1,1, 27.438, 10716.640, 345.788, 52851.354 24/08/11,18:10:10,02,11,1, 11.9,1,1, 27.438, 10716.609, 345.796, 52851.333 24/08/11,18:10:10,03,11,1, 11.9,1,1, 27.438, 10716.610, 345.779, 52851.336 24/08/11,18:10:10,04,11,1, 11.9,1,1, 27.438, 10716.630, 345.790, 52851.292 24/08/11,18:10:10,05,11,1, 11.9,1,1, 27.438, 10716.616, 345.787, 52851.245 24/08/11,18:10:10,06,11,1, 11.9,1,1, 27.438, 10716.611, 345.819, 52851.335 24/08/11,18:10:10,07,11,1, 11.9,1,1, 27.438, 10716.604, 345.809, 52851.259 24/08/11,18:10:10,08,11,1, 11.9,1,1, 27.438, 10716.592, 345.841, 52851.290 24/08/11,18:10:10,09,11,1, 11.9,1,1, 27.438, 10716.622, 345.831, 52851.246 24/08/11,18:10:10,10,11,1, 11.9,1,1, 27.438, 10716.590, 345.826, 52851.382 24/08/11,18:10:10,11,11,1, 11.9,1,1, 27.438, 10716.570, 345.854, 52851.341 24/08/11,18:10:10,12,11,1, 11.9,1,1, 27.438, 10716.575, 345.859, 52851.331 24/08/11,18:10:10,13,11,1, 11.9,1,1, 27.438, 10716.572, 345.840, 52851.349 24/08/11,18:10:10,14,11,1, 11.9,1,1, 27.438, 10716.579, 345.851, 52851.295 24/08/11,18:10:10,15,11,1, 11.9,1,1, 27.438, 10716.565, 345.873, 52851.268 24/08/11,18:10:10,16,11,1, 11.9,1,1, 27.438, 10716.560, 345.878, 52851.292 24/08/11,18:10:10,17,11,1, 11.9,1,1, 27.438, 10716.533, 345.896, 52851.305 24/08/11,18:10:10,18,11,1, 11.9,1,1, 27.438, 10716.534, 345.895, 52851.294 24/08/11,18:10:10,19,11,1, 11.9,1,1, 27.438, 10716.568, 345.910, 52851.340 24/08/11,18:10:11,00,11,1, 11.9,1,1, 27.437, 10716.567, 345.910, 52851.340 24/08/11,18:10:11,01,11,1, 11.9,1,1, 27.437, 10716.569, 345.879, 52851.291 24/08/11,18:10:11,02,11,1, 11.9,1,1, 27.437, 10716.550, 345.905, 52851.318 24/08/11,18:10:11,03,11,1, 11.9,1,1, 27.437, 10716.533, 345.906, 52851.249 24/08/11,18:10:11,04,11,1, 11.9,1,1, 27.437, 10716.548, 345.937, 52851.233 24/08/11,18:10:11,05,11,1, 11.9,1,1, 27.437, 10716.535, 345.931, 52851.326 24/08/11,18:10:11,06,11,1, 11.9,1,1, 27.437, 10716.519, 345.920, 52851.337 24/08/11,18:10:11,07,11,1, 11.9,1,1, 27.437, 10716.538, 345.937, 52851.297 24/08/11,18:10:11,08,11,1, 11.9,1,1, 27.437, 10716.501, 345.921, 52851.305 24/08/11,18:10:11,09,11,1, 11.9,1,1, 27.437, 10716.507, 345.944, 52851.319 24/08/11,18:10:11,10,11,1, 11.9,1,1, 27.437, 10716.484, 345.940, 52851.257 24/08/11,18:10:11,11,11,1, 11.9,1,1, 27.437, 10716.524, 345.940, 52851.299 24/08/11,18:10:11,12,11,1, 11.9,1,1, 27.437, 10716.480, 345.959, 52851.218 24/08/11,18:10:11,13,11,1, 11.9,1,1, 27.437, 10716.491, 345.931, 52851.185 24/08/11,18:10:11,14,11,1, 11.9,1,1, 27.437, 10716.506, 345.969, 52851.211 24/08/11,18:10:11,15,11,1, 11.9,1,1, 27.437, 10716.493, 345.957, 52851.193 24/08/11,18:10:11,16,11,1, 11.9,1,1, 27.437, 10716.489, 345.967, 52851.258 24/08/11,18:10:11,17,11,1, 11.9,1,1, 27.437, 10716.492, 345.963, 52851.194 24/08/11,18:10:11,18,11,1, 11.9,1,1, 27.437, 10716.490, 345.959, 52851.248 24/08/11,18:10:11,19,11,1, 11.9,1,1, 27.437, 10716.451, 345.957, 52851.214 24/08/11,18:10:12,00,11,1, 11.9,1,1, 27.437, 10716.450, 345.957, 52851.214 24/08/11,18:10:12,01,11,1, 11.9,1,1, 27.437, 10716.482, 345.941, 52851.170 24/08/11,18:10:12,02,11,1, 11.9,1,1, 27.437, 10716.437, 345.973, 52851.178 24/08/11,18:10:12,03,11,1, 11.9,1,1, 27.437, 10716.426, 345.999, 52851.208 24/08/11,18:10:12,04,11,1, 11.9,1,1, 27.437, 10716.460, 345.992, 52851.214 24/08/11,18:10:12,05,11,1, 11.9,1,1, 27.437, 10716.464, 345.987, 52851.189 24/08/11,18:10:12,06,11,1, 11.9,1,1, 27.437, 10716.467, 345.972, 52851.149 24/08/11,18:10:12,07,11,1, 11.9,1,1, 27.437, 10716.448, 345.990, 52851.170 24/08/11,18:10:12,08,11,1, 11.9,1,1, 27.437, 10716.444, 345.978, 52851.087 24/08/11,18:10:12,09,11,1, 11.9,1,1, 27.437, 10716.449, 345.977, 52851.134 24/08/11,18:10:12,10,11,1, 11.9,1,1, 27.437, 10716.427, 345.995, 52851.226 24/08/11,18:10:12,11,11,1, 11.9,1,1, 27.437, 10716.440, 345.983, 52851.144 24/08/11,18:10:12,12,11,1, 11.9,1,1, 27.437, 10716.425, 346.018, 52851.209 24/08/11,18:10:12,13,11,1, 11.9,1,1, 27.437, 10716.433, 345.996, 52851.143 24/08/11,18:10:12,14,11,1, 11.9,1,1, 27.437, 10716.438, 345.972, 52851.146 24/08/11,18:10:12,15,11,1, 11.9,1,1, 27.437, 10716.427, 346.010, 52851.115 24/08/11,18:10:12,16,11,1, 11.9,1,1, 27.437, 10716.417, 345.997, 52851.177 24/08/11,18:10:12,17,11,1, 11.9,1,1, 27.437, 10716.399, 346.037, 52851.120 24/08/11,18:10:12,18,11,1, 11.9,1,1, 27.437, 10716.420, 346.021, 52851.111 24/08/11,18:10:12,19,11,1, 11.9,1,1, 27.437, 10716.397, 346.024, 52851.110 24/08/11,18:10:13,00,11,1, 11.9,1,1, 27.441, 10716.392, 346.024, 52851.110 24/08/11,18:10:13,01,11,1, 11.9,1,1, 27.441, 10716.406, 346.031, 52851.129 24/08/11,18:10:13,02,11,1, 11.9,1,1, 27.441, 10716.398, 346.030, 52851.145 24/08/11,18:10:13,03,11,1, 11.9,1,1, 27.441, 10716.396, 346.033, 52851.127 24/08/11,18:10:13,04,11,1, 11.9,1,1, 27.441, 10716.373, 346.026, 52851.111 24/08/11,18:10:13,05,11,1, 11.9,1,1, 27.441, 10716.383, 346.036, 52851.108 24/08/11,18:10:13,06,11,1, 11.9,1,1, 27.441, 10716.386, 346.038, 52851.134 24/08/11,18:10:13,07,11,1, 11.9,1,1, 27.441, 10716.367, 346.062, 52851.102 24/08/11,18:10:13,08,11,1, 11.9,1,1, 27.441, 10716.368, 346.056, 52851.122 24/08/11,18:10:13,09,11,1, 11.9,1,1, 27.441, 10716.381, 346.035, 52851.173 24/08/11,18:10:13,10,11,1, 11.9,1,1, 27.441, 10716.363, 346.042, 52851.157 24/08/11,18:10:13,11,11,1, 11.9,1,1, 27.441, 10716.372, 346.064, 52851.132 24/08/11,18:10:13,12,11,1, 11.9,1,1, 27.441, 10716.354, 346.023, 52851.075 24/08/11,18:10:13,13,11,1, 11.9,1,1, 27.441, 10716.335, 346.046, 52851.106 24/08/11,18:10:13,14,11,1, 11.9,1,1, 27.441, 10716.390, 346.049, 52851.051 24/08/11,18:10:13,15,11,1, 11.9,1,1, 27.441, 10716.331, 346.053, 52851.158 24/08/11,18:10:13,16,11,1, 11.9,1,1, 27.441, 10716.329, 346.074, 52851.111 24/08/11,18:10:13,17,11,1, 11.9,1,1, 27.441, 10716.330, 346.055, 52851.033 24/08/11,18:10:13,18,11,1, 11.9,1,1, 27.441, 10716.356, 346.060, 52851.066 24/08/11,18:10:13,19,11,1, 11.9,1,1, 27.441, 10716.318, 346.077, 52851.077 24/08/11,18:10:14,00,11,1, 11.9,1,1, 27.438, 10716.317, 346.077, 52851.077 24/08/11,18:10:14,01,11,1, 11.9,1,1, 27.438, 10716.344, 346.064, 52850.986 24/08/11,18:10:14,02,11,1, 11.9,1,1, 27.438, 10716.348, 346.071, 52851.069 24/08/11,18:10:14,03,11,1, 11.9,1,1, 27.438, 10716.336, 346.055, 52851.055 24/08/11,18:10:14,04,11,1, 11.9,1,1, 27.438, 10716.334, 346.083, 52851.083 24/08/11,18:10:14,05,11,1, 11.9,1,1, 27.438, 10716.319, 346.096, 52851.083 24/08/11,18:10:14,06,11,1, 11.9,1,1, 27.438, 10716.334, 346.079, 52851.080 24/08/11,18:10:14,07,11,1, 11.9,1,1, 27.438, 10716.312, 346.089, 52851.062 24/08/11,18:10:14,08,11,1, 11.9,1,1, 27.438, 10716.309, 346.084, 52851.079 24/08/11,18:10:14,09,11,1, 11.9,1,1, 27.438, 10716.292, 346.106, 52851.095 24/08/11,18:10:14,10,11,1, 11.9,1,1, 27.438, 10716.290, 346.112, 52851.058 24/08/11,18:10:14,11,11,1, 11.9,1,1, 27.438, 10716.282, 346.080, 52851.068 24/08/11,18:10:14,12,11,1, 11.9,1,1, 27.438, 10716.294, 346.087, 52851.049 24/08/11,18:10:14,13,11,1, 11.9,1,1, 27.438, 10716.267, 346.064, 52851.035 24/08/11,18:10:14,14,11,1, 11.9,1,1, 27.438, 10716.266, 346.086, 52851.059 24/08/11,18:10:14,15,11,1, 11.9,1,1, 27.438, 10716.285, 346.083, 52851.061 24/08/11,18:10:14,16,11,1, 11.9,1,1, 27.438, 10716.279, 346.107, 52851.066 24/08/11,18:10:14,17,11,1, 11.9,1,1, 27.438, 10716.280, 346.083, 52851.049 24/08/11,18:10:14,18,11,1, 11.9,1,1, 27.438, 10716.278, 346.096, 52851.062 24/08/11,18:10:14,19,11,1, 11.9,1,1, 27.438, 10716.252, 346.104, 52851.027 24/08/11,18:10:15,00,11,1, 12.0,1,1, 27.434, 10716.250, 346.104, 52851.027 24/08/11,18:10:15,01,11,1, 12.0,1,1, 27.434, 10716.272, 346.123, 52851.032 24/08/11,18:10:15,02,11,1, 12.0,1,1, 27.434, 10716.230, 346.116, 52851.017 24/08/11,18:10:15,03,11,1, 12.0,1,1, 27.434, 10716.246, 346.118, 52851.042 24/08/11,18:10:15,04,11,1, 12.0,1,1, 27.434, 10716.245, 346.104, 52851.024 24/08/11,18:10:15,05,11,1, 12.0,1,1, 27.434, 10716.270, 346.112, 52850.997 24/08/11,18:10:15,06,11,1, 12.0,1,1, 27.434, 10716.239, 346.145, 52851.009 24/08/11,18:10:15,07,11,1, 12.0,1,1, 27.434, 10716.261, 346.120, 52851.008 24/08/11,18:10:15,08,11,1, 12.0,1,1, 27.434, 10716.246, 346.130, 52851.023 24/08/11,18:10:15,09,11,1, 12.0,1,1, 27.434, 10716.214, 346.128, 52851.001 24/08/11,18:10:15,10,11,1, 12.0,1,1, 27.434, 10716.209, 346.146, 52850.954 24/08/11,18:10:15,11,11,1, 12.0,1,1, 27.434, 10716.212, 346.139, 52850.990 24/08/11,18:10:15,12,11,1, 12.0,1,1, 27.434, 10716.217, 346.120, 52851.038 24/08/11,18:10:15,13,11,1, 12.0,1,1, 27.434, 10716.186, 346.135, 52850.998 24/08/11,18:10:15,14,11,1, 12.0,1,1, 27.434, 10716.186, 346.112, 52850.985 24/08/11,18:10:15,15,11,1, 12.0,1,1, 27.434, 10716.228, 346.146, 52850.998 24/08/11,18:10:15,16,11,1, 12.0,1,1, 27.434, 10716.190, 346.146, 52851.021 24/08/11,18:10:15,17,11,1, 12.0,1,1, 27.434, 10716.201, 346.150, 52850.970 24/08/11,18:10:15,18,11,1, 12.0,1,1, 27.434, 10716.206, 346.158, 52851.024 24/08/11,18:10:15,19,11,1, 12.0,1,1, 27.434, 10716.194, 346.148, 52850.997 24/08/11,18:10:16,00,11,1, 11.9,1,1, 27.437, 10716.192, 346.148, 52850.997 24/08/11,18:10:16,01,11,1, 11.9,1,1, 27.437, 10716.152, 346.151, 52850.975 24/08/11,18:10:16,02,11,1, 11.9,1,1, 27.437, 10716.153, 346.116, 52850.963 24/08/11,18:10:16,03,11,1, 11.9,1,1, 27.437, 10716.159, 346.148, 52850.925 24/08/11,18:10:16,04,11,1, 11.9,1,1, 27.437, 10716.176, 346.152, 52850.997 24/08/11,18:10:16,05,11,1, 11.9,1,1, 27.437, 10716.151, 346.151, 52850.998 24/08/11,18:10:16,06,11,1, 11.9,1,1, 27.437, 10716.182, 346.165, 52850.966 24/08/11,18:10:16,07,11,1, 11.9,1,1, 27.437, 10716.146, 346.165, 52850.972 24/08/11,18:10:16,08,11,1, 11.9,1,1, 27.437, 10716.142, 346.133, 52850.951 24/08/11,18:10:16,09,11,1, 11.9,1,1, 27.437, 10716.140, 346.115, 52850.983 24/08/11,18:10:16,10,11,1, 11.9,1,1, 27.437, 10716.143, 346.137, 52850.911 24/08/11,18:10:16,11,11,1, 11.9,1,1, 27.437, 10716.151, 346.142, 52850.950 24/08/11,18:10:16,12,11,1, 11.9,1,1, 27.437, 10716.133, 346.142, 52850.893 24/08/11,18:10:16,13,11,1, 11.9,1,1, 27.437, 10716.136, 346.158, 52850.938 24/08/11,18:10:16,14,11,1, 11.9,1,1, 27.437, 10716.151, 346.135, 52850.941 24/08/11,18:10:16,15,11,1, 11.9,1,1, 27.437, 10716.131, 346.170, 52850.945 24/08/11,18:10:16,16,11,1, 11.9,1,1, 27.437, 10716.112, 346.135, 52850.967 24/08/11,18:10:16,17,11,1, 11.9,1,1, 27.437, 10716.145, 346.146, 52850.964 24/08/11,18:10:16,18,11,1, 11.9,1,1, 27.437, 10716.146, 346.171, 52850.913 24/08/11,18:10:16,19,11,1, 11.9,1,1, 27.437, 10716.128, 346.183, 52850.986 24/08/11,18:10:17,00,11,1, 12.0,1,1, 27.438, 10716.125, 346.183, 52850.986 24/08/11,18:10:17,01,11,1, 12.0,1,1, 27.438, 10716.113, 346.190, 52850.959 24/08/11,18:10:17,02,11,1, 12.0,1,1, 27.438, 10716.132, 346.167, 52850.896 24/08/11,18:10:17,03,11,1, 12.0,1,1, 27.438, 10716.119, 346.185, 52850.917 24/08/11,18:10:17,04,11,1, 12.0,1,1, 27.438, 10716.101, 346.180, 52850.951 24/08/11,18:10:17,05,11,1, 12.0,1,1, 27.438, 10716.077, 346.154, 52850.889 24/08/11,18:10:17,06,11,1, 12.0,1,1, 27.438, 10716.112, 346.193, 52850.892 24/08/11,18:10:17,07,11,1, 12.0,1,1, 27.438, 10716.101, 346.187, 52850.912 24/08/11,18:10:17,08,11,1, 12.0,1,1, 27.438, 10716.099, 346.175, 52850.823 24/08/11,18:10:17,09,11,1, 12.0,1,1, 27.438, 10716.061, 346.167, 52850.854 24/08/11,18:10:17,10,11,1, 12.0,1,1, 27.438, 10716.073, 346.172, 52850.894 24/08/11,18:10:17,11,11,1, 12.0,1,1, 27.438, 10716.071, 346.173, 52850.814 24/08/11,18:10:17,12,11,1, 12.0,1,1, 27.438, 10716.074, 346.156, 52850.890 24/08/11,18:10:17,13,11,1, 12.0,1,1, 27.438, 10716.085, 346.175, 52850.887 24/08/11,18:10:17,14,11,1, 12.0,1,1, 27.438, 10716.051, 346.196, 52850.839 24/08/11,18:10:17,15,11,1, 12.0,1,1, 27.438, 10716.044, 346.171, 52850.892 24/08/11,18:10:17,16,11,1, 12.0,1,1, 27.438, 10716.052, 346.173, 52850.824 24/08/11,18:10:17,17,11,1, 12.0,1,1, 27.438, 10716.062, 346.162, 52850.823 24/08/11,18:10:17,18,11,1, 12.0,1,1, 27.438, 10716.054, 346.165, 52850.861 24/08/11,18:10:17,19,11,1, 12.0,1,1, 27.438, 10716.026, 346.165, 52850.798 24/08/11,18:10:18,00,11,1, 11.8,1,1, 27.434, 10716.025, 346.165, 52850.798 24/08/11,18:10:18,01,11,1, 11.8,1,1, 27.434, 10716.015, 346.195, 52850.829 24/08/11,18:10:18,02,11,1, 11.8,1,1, 27.434, 10716.019, 346.198, 52850.908 24/08/11,18:10:18,03,11,1, 11.8,1,1, 27.434, 10716.036, 346.200, 52850.801 24/08/11,18:10:18,04,11,1, 11.8,1,1, 27.434, 10716.005, 346.179, 52850.771 24/08/11,18:10:18,05,11,1, 11.8,1,1, 27.434, 10716.018, 346.181, 52850.796 24/08/11,18:10:18,06,11,1, 11.8,1,1, 27.434, 10716.003, 346.200, 52850.814 24/08/11,18:10:18,07,11,1, 11.8,1,1, 27.434, 10716.009, 346.187, 52850.822 24/08/11,18:10:18,08,11,1, 11.8,1,1, 27.434, 10715.980, 346.191, 52850.775 24/08/11,18:10:18,09,11,1, 11.8,1,1, 27.434, 10716.014, 346.203, 52850.796 24/08/11,18:10:18,10,11,1, 11.8,1,1, 27.434, 10715.994, 346.209, 52850.852 24/08/11,18:10:18,11,11,1, 11.8,1,1, 27.434, 10715.993, 346.227, 52850.847 24/08/11,18:10:18,12,11,1, 11.8,1,1, 27.434, 10715.981, 346.214, 52850.801 24/08/11,18:10:18,13,11,1, 11.8,1,1, 27.434, 10715.979, 346.193, 52850.815 24/08/11,18:10:18,14,11,1, 11.8,1,1, 27.434, 10715.966, 346.204, 52850.779 24/08/11,18:10:18,15,11,1, 11.8,1,1, 27.434, 10715.978, 346.216, 52850.770 24/08/11,18:10:18,16,11,1, 11.8,1,1, 27.434, 10715.962, 346.233, 52850.830 24/08/11,18:10:18,17,11,1, 11.8,1,1, 27.434, 10715.951, 346.209, 52850.726 24/08/11,18:10:18,18,11,1, 11.8,1,1, 27.434, 10715.957, 346.220, 52850.819 24/08/11,18:10:18,19,11,1, 11.8,1,1, 27.434, 10715.945, 346.179, 52850.721 24/08/11,18:10:19,00,11,1, 11.9,1,1, 27.437, 10715.941, 346.179, 52850.721 24/08/11,18:10:19,01,11,1, 11.9,1,1, 27.437, 10715.936, 346.220, 52850.751 24/08/11,18:10:19,02,11,1, 11.9,1,1, 27.437, 10715.938, 346.225, 52850.776 24/08/11,18:10:19,03,11,1, 11.9,1,1, 27.437, 10715.946, 346.211, 52850.746 24/08/11,18:10:19,04,11,1, 11.9,1,1, 27.437, 10715.954, 346.235, 52850.812 24/08/11,18:10:19,05,11,1, 11.9,1,1, 27.437, 10715.946, 346.246, 52850.741 24/08/11,18:10:19,06,11,1, 11.9,1,1, 27.437, 10715.937, 346.233, 52850.728 24/08/11,18:10:19,07,11,1, 11.9,1,1, 27.437, 10715.906, 346.234, 52850.730 24/08/11,18:10:19,08,11,1, 11.9,1,1, 27.437, 10715.921, 346.223, 52850.725 24/08/11,18:10:19,09,11,1, 11.9,1,1, 27.437, 10715.933, 346.235, 52850.748 24/08/11,18:10:19,10,11,1, 11.9,1,1, 27.437, 10715.930, 346.232, 52850.666 24/08/11,18:10:19,11,11,1, 11.9,1,1, 27.437, 10715.928, 346.233, 52850.727 24/08/11,18:10:19,12,11,1, 11.9,1,1, 27.437, 10715.919, 346.245, 52850.764 24/08/11,18:10:19,13,11,1, 11.9,1,1, 27.437, 10715.916, 346.241, 52850.712 24/08/11,18:10:19,14,11,1, 11.9,1,1, 27.437, 10715.926, 346.222, 52850.671 24/08/11,18:10:19,15,11,1, 11.9,1,1, 27.437, 10715.913, 346.223, 52850.667 24/08/11,18:10:19,16,11,1, 11.9,1,1, 27.437, 10715.902, 346.223, 52850.698 24/08/11,18:10:19,17,11,1, 11.9,1,1, 27.437, 10715.900, 346.253, 52850.725 24/08/11,18:10:19,18,11,1, 11.9,1,1, 27.437, 10715.895, 346.268, 52850.653 24/08/11,18:10:19,19,11,1, 11.9,1,1, 27.437, 10715.897, 346.261, 52850.655 24/08/11,18:10:20,00,11,1, 12.0,1,1, 27.434, 10715.891, 346.261, 52850.655 24/08/11,18:10:20,01,11,1, 12.0,1,1, 27.434, 10715.888, 346.228, 52850.687 24/08/11,18:10:20,02,11,1, 12.0,1,1, 27.434, 10715.891, 346.277, 52850.700 24/08/11,18:10:20,03,11,1, 12.0,1,1, 27.434, 10715.872, 346.243, 52850.659 24/08/11,18:10:20,04,11,1, 12.0,1,1, 27.434, 10715.902, 346.258, 52850.692 24/08/11,18:10:20,05,11,1, 12.0,1,1, 27.434, 10715.880, 346.252, 52850.690 24/08/11,18:10:20,06,11,1, 12.0,1,1, 27.434, 10715.880, 346.234, 52850.697 24/08/11,18:10:20,07,11,1, 12.0,1,1, 27.434, 10715.864, 346.236, 52850.693 24/08/11,18:10:20,08,11,1, 12.0,1,1, 27.434, 10715.872, 346.247, 52850.649 24/08/11,18:10:20,09,11,1, 12.0,1,1, 27.434, 10715.864, 346.244, 52850.679 24/08/11,18:10:20,10,11,1, 12.0,1,1, 27.434, 10715.864, 346.270, 52850.675 24/08/11,18:10:20,11,11,1, 12.0,1,1, 27.434, 10715.882, 346.250, 52850.716 24/08/11,18:10:20,12,11,1, 12.0,1,1, 27.434, 10715.879, 346.251, 52850.644 24/08/11,18:10:20,13,11,1, 12.0,1,1, 27.434, 10715.865, 346.282, 52850.691 24/08/11,18:10:20,14,11,1, 12.0,1,1, 27.434, 10715.863, 346.253, 52850.622 24/08/11,18:10:20,15,11,1, 12.0,1,1, 27.434, 10715.855, 346.258, 52850.649 24/08/11,18:10:20,16,11,1, 12.0,1,1, 27.434, 10715.839, 346.253, 52850.632 24/08/11,18:10:20,17,11,1, 12.0,1,1, 27.434, 10715.835, 346.279, 52850.690 24/08/11,18:10:20,18,11,1, 12.0,1,1, 27.434, 10715.838, 346.268, 52850.645 24/08/11,18:10:20,19,11,1, 12.0,1,1, 27.434, 10715.826, 346.268, 52850.638 24/08/11,18:10:21,00,11,1, 11.9,1,1, 27.433, 10715.824, 346.268, 52850.638 24/08/11,18:10:21,01,11,1, 11.9,1,1, 27.433, 10715.818, 346.260, 52850.621 24/08/11,18:10:21,02,11,1, 11.9,1,1, 27.433, 10715.833, 346.267, 52850.669 24/08/11,18:10:21,03,11,1, 11.9,1,1, 27.433, 10715.793, 346.268, 52850.663 24/08/11,18:10:21,04,11,1, 11.9,1,1, 27.433, 10715.813, 346.277, 52850.598 24/08/11,18:10:21,05,11,1, 11.9,1,1, 27.433, 10715.812, 346.265, 52850.583 24/08/11,18:10:21,06,11,1, 11.9,1,1, 27.433, 10715.805, 346.277, 52850.541 24/08/11,18:10:21,07,11,1, 11.9,1,1, 27.433, 10715.796, 346.290, 52850.641 24/08/11,18:10:21,08,11,1, 11.9,1,1, 27.433, 10715.787, 346.280, 52850.598 24/08/11,18:10:21,09,11,1, 11.9,1,1, 27.433, 10715.782, 346.268, 52850.594 24/08/11,18:10:21,10,11,1, 11.9,1,1, 27.433, 10715.778, 346.285, 52850.577 24/08/11,18:10:21,11,11,1, 11.9,1,1, 27.433, 10715.770, 346.289, 52850.513 24/08/11,18:10:21,12,11,1, 11.9,1,1, 27.433, 10715.767, 346.294, 52850.567 24/08/11,18:10:21,13,11,1, 11.9,1,1, 27.433, 10715.758, 346.271, 52850.546 24/08/11,18:10:21,14,11,1, 11.9,1,1, 27.433, 10715.776, 346.283, 52850.636 24/08/11,18:10:21,15,11,1, 11.9,1,1, 27.433, 10715.764, 346.300, 52850.519 24/08/11,18:10:21,16,11,1, 11.9,1,1, 27.433, 10715.771, 346.298, 52850.605 24/08/11,18:10:21,17,11,1, 11.9,1,1, 27.433, 10715.766, 346.327, 52850.612 24/08/11,18:10:21,18,11,1, 11.9,1,1, 27.433, 10715.764, 346.310, 52850.523 24/08/11,18:10:21,19,11,1, 11.9,1,1, 27.433, 10715.762, 346.322, 52850.548 24/08/11,18:10:22,00,11,1, 11.8,1,1, 27.431, 10715.758, 346.322, 52850.548 24/08/11,18:10:22,01,11,1, 11.8,1,1, 27.431, 10715.746, 346.300, 52850.559 24/08/11,18:10:22,02,11,1, 11.8,1,1, 27.431, 10715.726, 346.295, 52850.579 24/08/11,18:10:22,03,11,1, 11.8,1,1, 27.431, 10715.725, 346.301, 52850.556 24/08/11,18:10:22,04,11,1, 11.8,1,1, 27.431, 10715.736, 346.325, 52850.519 24/08/11,18:10:22,05,11,1, 11.8,1,1, 27.431, 10715.721, 346.304, 52850.510 24/08/11,18:10:22,06,11,1, 11.8,1,1, 27.431, 10715.744, 346.300, 52850.560 24/08/11,18:10:22,07,11,1, 11.8,1,1, 27.431, 10715.724, 346.299, 52850.504 24/08/11,18:10:22,08,11,1, 11.8,1,1, 27.431, 10715.720, 346.305, 52850.484 24/08/11,18:10:22,09,11,1, 11.8,1,1, 27.431, 10715.692, 346.319, 52850.512 24/08/11,18:10:22,10,11,1, 11.8,1,1, 27.431, 10715.703, 346.344, 52850.529 24/08/11,18:10:22,11,11,1, 11.8,1,1, 27.431, 10715.698, 346.299, 52850.507 24/08/11,18:10:22,12,11,1, 11.8,1,1, 27.431, 10715.700, 346.328, 52850.498 24/08/11,18:10:22,13,11,1, 11.8,1,1, 27.431, 10715.683, 346.325, 52850.524 24/08/11,18:10:22,14,11,1, 11.8,1,1, 27.431, 10715.703, 346.316, 52850.534 24/08/11,18:10:22,15,11,1, 11.8,1,1, 27.431, 10715.696, 346.294, 52850.509 24/08/11,18:10:22,16,11,1, 11.8,1,1, 27.431, 10715.684, 346.313, 52850.512 24/08/11,18:10:22,17,11,1, 11.8,1,1, 27.431, 10715.656, 346.350, 52850.525 24/08/11,18:10:22,18,11,1, 11.8,1,1, 27.431, 10715.671, 346.343, 52850.567 24/08/11,18:10:22,19,11,1, 11.8,1,1, 27.431, 10715.665, 346.326, 52850.507 24/08/11,18:10:23,00,11,1, 11.9,1,1, 27.433, 10715.657, 346.326, 52850.507 24/08/11,18:10:23,01,11,1, 11.9,1,1, 27.433, 10715.672, 346.337, 52850.555 24/08/11,18:10:23,02,11,1, 11.9,1,1, 27.433, 10715.652, 346.355, 52850.429 24/08/11,18:10:23,03,11,1, 11.9,1,1, 27.433, 10715.640, 346.344, 52850.462 24/08/11,18:10:23,04,11,1, 11.9,1,1, 27.433, 10715.644, 346.352, 52850.483 24/08/11,18:10:23,05,11,1, 11.9,1,1, 27.433, 10715.647, 346.362, 52850.520 24/08/11,18:10:23,06,11,1, 11.9,1,1, 27.433, 10715.640, 346.370, 52850.521 24/08/11,18:10:23,07,11,1, 11.9,1,1, 27.433, 10715.638, 346.365, 52850.436 24/08/11,18:10:23,08,11,1, 11.9,1,1, 27.433, 10715.642, 346.347, 52850.422 24/08/11,18:10:23,09,11,1, 11.9,1,1, 27.433, 10715.622, 346.360, 52850.465 24/08/11,18:10:23,10,11,1, 11.9,1,1, 27.433, 10715.624, 346.360, 52850.478 24/08/11,18:10:23,11,11,1, 11.9,1,1, 27.433, 10715.624, 346.331, 52850.427 24/08/11,18:10:23,12,11,1, 11.9,1,1, 27.433, 10715.623, 346.355, 52850.493 24/08/11,18:10:23,13,11,1, 11.9,1,1, 27.433, 10715.620, 346.348, 52850.433 24/08/11,18:10:23,14,11,1, 11.9,1,1, 27.433, 10715.599, 346.364, 52850.510 24/08/11,18:10:23,15,11,1, 11.9,1,1, 27.433, 10715.599, 346.349, 52850.498 24/08/11,18:10:23,16,11,1, 11.9,1,1, 27.433, 10715.592, 346.357, 52850.524 24/08/11,18:10:23,17,11,1, 11.9,1,1, 27.433, 10715.570, 346.368, 52850.468 24/08/11,18:10:23,18,11,1, 11.9,1,1, 27.433, 10715.592, 346.366, 52850.437 24/08/11,18:10:23,19,11,1, 11.9,1,1, 27.433, 10715.569, 346.354, 52850.386 24/08/11,18:10:24,00,11,1, 12.0,1,1, 27.433, 10715.566, 346.354, 52850.386 24/08/11,18:10:24,01,11,1, 12.0,1,1, 27.433, 10715.564, 346.377, 52850.457 24/08/11,18:10:24,02,11,1, 12.0,1,1, 27.433, 10715.568, 346.362, 52850.459 24/08/11,18:10:24,03,11,1, 12.0,1,1, 27.433, 10715.575, 346.380, 52850.383 24/08/11,18:10:24,04,11,1, 12.0,1,1, 27.433, 10715.599, 346.352, 52850.438 24/08/11,18:10:24,05,11,1, 12.0,1,1, 27.433, 10715.555, 346.356, 52850.445 24/08/11,18:10:24,06,11,1, 12.0,1,1, 27.433, 10715.557, 346.363, 52850.445 24/08/11,18:10:24,07,11,1, 12.0,1,1, 27.433, 10715.565, 346.356, 52850.378 24/08/11,18:10:24,08,11,1, 12.0,1,1, 27.433, 10715.557, 346.399, 52850.406 24/08/11,18:10:24,09,11,1, 12.0,1,1, 27.433, 10715.563, 346.387, 52850.452 24/08/11,18:10:24,10,11,1, 12.0,1,1, 27.433, 10715.533, 346.401, 52850.398 24/08/11,18:10:24,11,11,1, 12.0,1,1, 27.433, 10715.497, 346.376, 52850.350 24/08/11,18:10:24,12,11,1, 12.0,1,1, 27.433, 10715.553, 346.383, 52850.410 24/08/11,18:10:24,13,11,1, 12.0,1,1, 27.433, 10715.548, 346.418, 52850.401 24/08/11,18:10:24,14,11,1, 12.0,1,1, 27.433, 10715.538, 346.415, 52850.370 24/08/11,18:10:24,15,11,1, 12.0,1,1, 27.433, 10715.530, 346.408, 52850.399 24/08/11,18:10:24,16,11,1, 12.0,1,1, 27.433, 10715.509, 346.416, 52850.401 24/08/11,18:10:24,17,11,1, 12.0,1,1, 27.433, 10715.508, 346.405, 52850.348 24/08/11,18:10:24,18,11,1, 12.0,1,1, 27.433, 10715.530, 346.414, 52850.382 24/08/11,18:10:24,19,11,1, 12.0,1,1, 27.433, 10715.519, 346.382, 52850.313 24/08/11,18:10:25,00,11,1, 11.9,1,1, 27.434, 10715.516, 346.382, 52850.313 24/08/11,18:10:25,01,11,1, 11.9,1,1, 27.434, 10715.482, 346.441, 52850.327 24/08/11,18:10:25,02,11,1, 11.9,1,1, 27.434, 10715.478, 346.411, 52850.404 24/08/11,18:10:25,03,11,1, 11.9,1,1, 27.434, 10715.483, 346.409, 52850.333 24/08/11,18:10:25,04,11,1, 11.9,1,1, 27.434, 10715.498, 346.392, 52850.319 24/08/11,18:10:25,05,11,1, 11.9,1,1, 27.434, 10715.512, 346.411, 52850.401 24/08/11,18:10:25,06,11,1, 11.9,1,1, 27.434, 10715.457, 346.435, 52850.391 24/08/11,18:10:25,07,11,1, 11.9,1,1, 27.434, 10715.483, 346.421, 52850.336 24/08/11,18:10:25,08,11,1, 11.9,1,1, 27.434, 10715.468, 346.436, 52850.341 24/08/11,18:10:25,09,11,1, 11.9,1,1, 27.434, 10715.450, 346.423, 52850.344 24/08/11,18:10:25,10,11,1, 11.9,1,1, 27.434, 10715.454, 346.411, 52850.295 24/08/11,18:10:25,11,11,1, 11.9,1,1, 27.434, 10715.466, 346.443, 52850.370 24/08/11,18:10:25,12,11,1, 11.9,1,1, 27.434, 10715.423, 346.446, 52850.338 24/08/11,18:10:25,13,11,1, 11.9,1,1, 27.434, 10715.433, 346.417, 52850.330 24/08/11,18:10:25,14,11,1, 11.9,1,1, 27.434, 10715.442, 346.431, 52850.377 24/08/11,18:10:25,15,11,1, 11.9,1,1, 27.434, 10715.428, 346.445, 52850.289 24/08/11,18:10:25,16,11,1, 11.9,1,1, 27.434, 10715.406, 346.427, 52850.361 24/08/11,18:10:25,17,11,1, 11.9,1,1, 27.434, 10715.450, 346.452, 52850.345 24/08/11,18:10:25,18,11,1, 11.9,1,1, 27.434, 10715.426, 346.421, 52850.260 24/08/11,18:10:25,19,11,1, 11.9,1,1, 27.434, 10715.401, 346.451, 52850.329 24/08/11,18:10:26,00,11,1, 11.9,1,1, 27.431, 10715.399, 346.451, 52850.329 24/08/11,18:10:26,01,11,1, 11.9,1,1, 27.431, 10715.385, 346.450, 52850.329 24/08/11,18:10:26,02,11,1, 11.9,1,1, 27.431, 10715.403, 346.439, 52850.276 24/08/11,18:10:26,03,11,1, 11.9,1,1, 27.431, 10715.393, 346.468, 52850.339 24/08/11,18:10:26,04,11,1, 11.9,1,1, 27.431, 10715.401, 346.490, 52850.291 24/08/11,18:10:26,05,11,1, 11.9,1,1, 27.431, 10715.374, 346.462, 52850.295 24/08/11,18:10:26,06,11,1, 11.9,1,1, 27.431, 10715.382, 346.465, 52850.265 24/08/11,18:10:26,07,11,1, 11.9,1,1, 27.431, 10715.367, 346.425, 52850.317 24/08/11,18:10:26,08,11,1, 11.9,1,1, 27.431, 10715.405, 346.432, 52850.245 24/08/11,18:10:26,09,11,1, 11.9,1,1, 27.431, 10715.390, 346.459, 52850.242 24/08/11,18:10:26,10,11,1, 11.9,1,1, 27.431, 10715.411, 346.445, 52850.277 24/08/11,18:10:26,11,11,1, 11.9,1,1, 27.431, 10715.384, 346.468, 52850.287 24/08/11,18:10:26,12,11,1, 11.9,1,1, 27.431, 10715.373, 346.461, 52850.322 24/08/11,18:10:26,13,11,1, 11.9,1,1, 27.431, 10715.346, 346.460, 52850.308 24/08/11,18:10:26,14,11,1, 11.9,1,1, 27.431, 10715.369, 346.473, 52850.226 24/08/11,18:10:26,15,11,1, 11.9,1,1, 27.431, 10715.349, 346.458, 52850.215 24/08/11,18:10:26,16,11,1, 11.9,1,1, 27.431, 10715.358, 346.492, 52850.338 24/08/11,18:10:26,17,11,1, 11.9,1,1, 27.431, 10715.352, 346.479, 52850.202 24/08/11,18:10:26,18,11,1, 11.9,1,1, 27.431, 10715.340, 346.506, 52850.250 24/08/11,18:10:26,19,11,1, 11.9,1,1, 27.431, 10715.329, 346.484, 52850.197 24/08/11,18:10:27,00,11,1, 11.9,1,1, 27.432, 10715.324, 346.484, 52850.197 24/08/11,18:10:27,01,11,1, 11.9,1,1, 27.432, 10715.338, 346.516, 52850.294 24/08/11,18:10:27,02,11,1, 11.9,1,1, 27.432, 10715.336, 346.501, 52850.274 24/08/11,18:10:27,03,11,1, 11.9,1,1, 27.432, 10715.320, 346.509, 52850.199 24/08/11,18:10:27,04,11,1, 11.9,1,1, 27.432, 10715.311, 346.525, 52850.258 24/08/11,18:10:27,05,11,1, 11.9,1,1, 27.432, 10715.325, 346.518, 52850.252 24/08/11,18:10:27,06,11,1, 11.9,1,1, 27.432, 10715.307, 346.523, 52850.191 24/08/11,18:10:27,07,11,1, 11.9,1,1, 27.432, 10715.316, 346.504, 52850.222 24/08/11,18:10:27,08,11,1, 11.9,1,1, 27.432, 10715.316, 346.490, 52850.199 24/08/11,18:10:27,09,11,1, 11.9,1,1, 27.432, 10715.302, 346.508, 52850.261 24/08/11,18:10:27,10,11,1, 11.9,1,1, 27.432, 10715.319, 346.527, 52850.216 24/08/11,18:10:27,11,11,1, 11.9,1,1, 27.432, 10715.300, 346.507, 52850.200 24/08/11,18:10:27,12,11,1, 11.9,1,1, 27.432, 10715.318, 346.530, 52850.218 24/08/11,18:10:27,13,11,1, 11.9,1,1, 27.432, 10715.311, 346.509, 52850.225 24/08/11,18:10:27,14,11,1, 11.9,1,1, 27.432, 10715.288, 346.523, 52850.159 24/08/11,18:10:27,15,11,1, 11.9,1,1, 27.432, 10715.293, 346.529, 52850.187 24/08/11,18:10:27,16,11,1, 11.9,1,1, 27.432, 10715.303, 346.547, 52850.221 24/08/11,18:10:27,17,11,1, 11.9,1,1, 27.432, 10715.280, 346.552, 52850.187 24/08/11,18:10:27,18,11,1, 11.9,1,1, 27.432, 10715.274, 346.564, 52850.222 24/08/11,18:10:27,19,11,1, 11.9,1,1, 27.432, 10715.285, 346.575, 52850.212 24/08/11,18:10:28,00,11,1, 11.9,1,1, 27.433, 10715.282, 346.575, 52850.212 24/08/11,18:10:28,01,11,1, 11.9,1,1, 27.433, 10715.264, 346.555, 52850.227 24/08/11,18:10:28,02,11,1, 11.9,1,1, 27.433, 10715.293, 346.570, 52850.203 24/08/11,18:10:28,03,11,1, 11.9,1,1, 27.433, 10715.281, 346.554, 52850.197 24/08/11,18:10:28,04,11,1, 11.9,1,1, 27.433, 10715.287, 346.570, 52850.245 24/08/11,18:10:28,05,11,1, 11.9,1,1, 27.433, 10715.268, 346.544, 52850.178 24/08/11,18:10:28,06,11,1, 11.9,1,1, 27.433, 10715.227, 346.570, 52850.193 24/08/11,18:10:28,07,11,1, 11.9,1,1, 27.433, 10715.259, 346.569, 52850.206 24/08/11,18:10:28,08,11,1, 11.9,1,1, 27.433, 10715.249, 346.591, 52850.197 24/08/11,18:10:28,09,11,1, 11.9,1,1, 27.433, 10715.260, 346.582, 52850.181 24/08/11,18:10:28,10,11,1, 11.9,1,1, 27.433, 10715.262, 346.570, 52850.139 24/08/11,18:10:28,11,11,1, 11.9,1,1, 27.433, 10715.263, 346.578, 52850.196 24/08/11,18:10:28,12,11,1, 11.9,1,1, 27.433, 10715.277, 346.585, 52850.165 24/08/11,18:10:28,13,11,1, 11.9,1,1, 27.433, 10715.266, 346.584, 52850.114 24/08/11,18:10:28,14,11,1, 11.9,1,1, 27.433, 10715.228, 346.589, 52850.119 24/08/11,18:10:28,15,11,1, 11.9,1,1, 27.433, 10715.235, 346.579, 52850.142 24/08/11,18:10:28,16,11,1, 11.9,1,1, 27.433, 10715.227, 346.572, 52850.127 24/08/11,18:10:28,17,11,1, 11.9,1,1, 27.433, 10715.241, 346.564, 52850.102 24/08/11,18:10:28,18,11,1, 11.9,1,1, 27.433, 10715.234, 346.595, 52850.102 24/08/11,18:10:28,19,11,1, 11.9,1,1, 27.433, 10715.235, 346.612, 52850.170 24/08/11,18:10:29,00,11,1, 11.9,1,1, 27.431, 10715.232, 346.612, 52850.170 24/08/11,18:10:29,01,11,1, 11.9,1,1, 27.431, 10715.206, 346.595, 52850.091 24/08/11,18:10:29,02,11,1, 11.9,1,1, 27.431, 10715.218, 346.596, 52850.028 24/08/11,18:10:29,03,11,1, 11.9,1,1, 27.431, 10715.245, 346.598, 52850.117 24/08/11,18:10:29,04,11,1, 11.9,1,1, 27.431, 10715.231, 346.600, 52850.189 24/08/11,18:10:29,05,11,1, 11.9,1,1, 27.431, 10715.234, 346.584, 52850.049 24/08/11,18:10:29,06,11,1, 11.9,1,1, 27.431, 10715.218, 346.603, 52850.129 24/08/11,18:10:29,07,11,1, 11.9,1,1, 27.431, 10715.232, 346.604, 52850.155 24/08/11,18:10:29,08,11,1, 11.9,1,1, 27.431, 10715.212, 346.628, 52850.106 24/08/11,18:10:29,09,11,1, 11.9,1,1, 27.431, 10715.198, 346.628, 52850.126 24/08/11,18:10:29,10,11,1, 11.9,1,1, 27.431, 10715.228, 346.614, 52850.103 24/08/11,18:10:29,11,11,1, 11.9,1,1, 27.431, 10715.214, 346.618, 52850.115 24/08/11,18:10:29,12,11,1, 11.9,1,1, 27.431, 10715.206, 346.628, 52850.120 24/08/11,18:10:29,13,11,1, 11.9,1,1, 27.431, 10715.207, 346.614, 52850.109 24/08/11,18:10:29,14,11,1, 11.9,1,1, 27.431, 10715.195, 346.641, 52850.064 24/08/11,18:10:29,15,11,1, 11.9,1,1, 27.431, 10715.209, 346.640, 52850.084 24/08/11,18:10:29,16,11,1, 11.9,1,1, 27.431, 10715.199, 346.618, 52850.053 24/08/11,18:10:29,17,11,1, 11.9,1,1, 27.431, 10715.185, 346.636, 52850.069 24/08/11,18:10:29,18,11,1, 11.9,1,1, 27.431, 10715.183, 346.624, 52850.043 24/08/11,18:10:29,19,11,1, 11.9,1,1, 27.431, 10715.163, 346.638, 52850.047 24/08/11,18:10:30,00,11,1, 11.9,1,1, 27.430, 10715.157, 346.638, 52850.047 24/08/11,18:10:30,01,11,1, 11.9,1,1, 27.430, 10715.218, 346.656, 52850.073 24/08/11,18:10:30,02,11,1, 11.9,1,1, 27.430, 10715.170, 346.647, 52850.066 24/08/11,18:10:30,03,11,1, 11.9,1,1, 27.430, 10715.190, 346.631, 52850.023 24/08/11,18:10:30,04,11,1, 11.9,1,1, 27.430, 10715.209, 346.659, 52850.041 24/08/11,18:10:30,05,11,1, 11.9,1,1, 27.430, 10715.173, 346.659, 52850.053 24/08/11,18:10:30,06,11,1, 11.9,1,1, 27.430, 10715.165, 346.653, 52850.017 24/08/11,18:10:30,07,11,1, 11.9,1,1, 27.430, 10715.168, 346.634, 52850.009 24/08/11,18:10:30,08,11,1, 11.9,1,1, 27.430, 10715.196, 346.652, 52850.044 24/08/11,18:10:30,09,11,1, 11.9,1,1, 27.430, 10715.189, 346.651, 52850.033 24/08/11,18:10:30,10,11,1, 11.9,1,1, 27.430, 10715.177, 346.641, 52849.993 24/08/11,18:10:30,11,11,1, 11.9,1,1, 27.430, 10715.176, 346.648, 52850.016 24/08/11,18:10:30,12,11,1, 11.9,1,1, 27.430, 10715.202, 346.637, 52850.001 24/08/11,18:10:30,13,11,1, 11.9,1,1, 27.430, 10715.209, 346.655, 52850.024 24/08/11,18:10:30,14,11,1, 11.9,1,1, 27.430, 10715.178, 346.649, 52849.957 24/08/11,18:10:30,15,11,1, 11.9,1,1, 27.430, 10715.178, 346.652, 52850.012 24/08/11,18:10:30,16,11,1, 11.9,1,1, 27.430, 10715.185, 346.647, 52849.979 24/08/11,18:10:30,17,11,1, 11.9,1,1, 27.430, 10715.145, 346.669, 52850.042 24/08/11,18:10:30,18,11,1, 11.9,1,1, 27.430, 10715.126, 346.655, 52849.983 24/08/11,18:10:30,19,11,1, 11.9,1,1, 27.430, 10715.173, 346.659, 52850.037 24/08/11,18:10:31,00,10,1, 11.9,1,1, 27.433, 10715.165, 346.659, 52850.037 24/08/11,18:10:31,01,10,1, 11.9,1,1, 27.433, 10715.179, 346.680, 52850.022 24/08/11,18:10:31,02,10,1, 11.9,1,1, 27.433, 10715.179, 346.674, 52849.933 24/08/11,18:10:31,03,10,1, 11.9,1,1, 27.433, 10715.162, 346.699, 52849.998 24/08/11,18:10:31,04,10,1, 11.9,1,1, 27.433, 10715.161, 346.677, 52849.991 24/08/11,18:10:31,05,10,1, 11.9,1,1, 27.433, 10715.162, 346.653, 52849.980 24/08/11,18:10:31,06,10,1, 11.9,1,1, 27.433, 10715.168, 346.659, 52849.989 24/08/11,18:10:31,07,10,1, 11.9,1,1, 27.433, 10715.140, 346.657, 52849.952 24/08/11,18:10:31,08,10,1, 11.9,1,1, 27.433, 10715.139, 346.654, 52849.988 24/08/11,18:10:31,09,10,1, 11.9,1,1, 27.433, 10715.126, 346.670, 52850.010 24/08/11,18:10:31,10,10,1, 11.9,1,1, 27.433, 10715.160, 346.673, 52850.018 24/08/11,18:10:31,11,10,1, 11.9,1,1, 27.433, 10715.123, 346.636, 52849.918 24/08/11,18:10:31,12,10,1, 11.9,1,1, 27.433, 10715.121, 346.657, 52850.001 24/08/11,18:10:31,13,10,1, 11.9,1,1, 27.433, 10715.133, 346.642, 52849.947 24/08/11,18:10:31,14,10,1, 11.9,1,1, 27.433, 10715.139, 346.661, 52849.939 24/08/11,18:10:31,15,10,1, 11.9,1,1, 27.433, 10715.110, 346.645, 52849.928 24/08/11,18:10:31,16,10,1, 11.9,1,1, 27.433, 10715.142, 346.654, 52849.990 24/08/11,18:10:31,17,10,1, 11.9,1,1, 27.433, 10715.162, 346.660, 52849.933 24/08/11,18:10:31,18,10,1, 11.9,1,1, 27.433, 10715.148, 346.662, 52849.966 24/08/11,18:10:31,19,10,1, 11.9,1,1, 27.433, 10715.163, 346.648, 52849.897 24/08/11,18:10:32,00,10,1, 11.9,1,1, 27.432, 10715.157, 346.648, 52849.897 24/08/11,18:10:32,01,10,1, 11.9,1,1, 27.432, 10715.126, 346.633, 52849.874 24/08/11,18:10:32,02,10,1, 11.9,1,1, 27.432, 10715.123, 346.647, 52849.859 24/08/11,18:10:32,03,10,1, 11.9,1,1, 27.432, 10715.119, 346.644, 52849.851 24/08/11,18:10:32,04,10,1, 11.9,1,1, 27.432, 10715.114, 346.669, 52849.865 24/08/11,18:10:32,05,10,1, 11.9,1,1, 27.432, 10715.124, 346.647, 52849.852 24/08/11,18:10:32,06,10,1, 11.9,1,1, 27.432, 10715.136, 346.649, 52849.912 24/08/11,18:10:32,07,10,1, 11.9,1,1, 27.432, 10715.107, 346.634, 52849.910 24/08/11,18:10:32,08,10,1, 11.9,1,1, 27.432, 10715.123, 346.665, 52849.923 24/08/11,18:10:32,09,10,1, 11.9,1,1, 27.432, 10715.129, 346.649, 52849.870 24/08/11,18:10:32,10,10,1, 11.9,1,1, 27.432, 10715.124, 346.628, 52849.850 24/08/11,18:10:32,11,10,1, 11.9,1,1, 27.432, 10715.127, 346.629, 52849.930 24/08/11,18:10:32,12,10,1, 11.9,1,1, 27.432, 10715.131, 346.634, 52849.806 24/08/11,18:10:32,13,10,1, 11.9,1,1, 27.432, 10715.138, 346.678, 52849.926 24/08/11,18:10:32,14,10,1, 11.9,1,1, 27.432, 10715.111, 346.669, 52849.877 24/08/11,18:10:32,15,10,1, 11.9,1,1, 27.432, 10715.123, 346.637, 52849.810 24/08/11,18:10:32,16,10,1, 11.9,1,1, 27.432, 10715.118, 346.619, 52849.799 24/08/11,18:10:32,17,10,1, 11.9,1,1, 27.432, 10715.093, 346.633, 52849.803 24/08/11,18:10:32,18,10,1, 11.9,1,1, 27.432, 10715.122, 346.645, 52849.862 24/08/11,18:10:32,19,10,1, 11.9,1,1, 27.432, 10715.128, 346.660, 52849.784 24/08/11,18:10:33,00,10,1, 11.9,1,1, 27.429, 10715.123, 346.660, 52849.784 24/08/11,18:10:33,01,10,1, 11.9,1,1, 27.429, 10715.127, 346.652, 52849.820 24/08/11,18:10:33,02,10,1, 11.9,1,1, 27.429, 10715.100, 346.648, 52849.790 24/08/11,18:10:33,03,10,1, 11.9,1,1, 27.429, 10715.105, 346.654, 52849.876 24/08/11,18:10:33,04,10,1, 11.9,1,1, 27.429, 10715.103, 346.649, 52849.792 24/08/11,18:10:33,05,10,1, 11.9,1,1, 27.429, 10715.097, 346.641, 52849.793 24/08/11,18:10:33,06,10,1, 11.9,1,1, 27.429, 10715.125, 346.668, 52849.817 24/08/11,18:10:33,07,10,1, 11.9,1,1, 27.429, 10715.122, 346.649, 52849.793 24/08/11,18:10:33,08,10,1, 11.9,1,1, 27.429, 10715.107, 346.652, 52849.782 24/08/11,18:10:33,09,10,1, 11.9,1,1, 27.429, 10715.103, 346.629, 52849.799 24/08/11,18:10:33,10,10,1, 11.9,1,1, 27.429, 10715.103, 346.651, 52849.802 24/08/11,18:10:33,11,10,1, 11.9,1,1, 27.429, 10715.115, 346.656, 52849.747 24/08/11,18:10:33,12,10,1, 11.9,1,1, 27.429, 10715.112, 346.646, 52849.760 24/08/11,18:10:33,13,10,1, 11.9,1,1, 27.429, 10715.122, 346.659, 52849.752 24/08/11,18:10:33,14,10,1, 11.9,1,1, 27.429, 10715.129, 346.645, 52849.757 24/08/11,18:10:33,15,10,1, 11.9,1,1, 27.429, 10715.076, 346.648, 52849.857 24/08/11,18:10:33,16,10,1, 11.9,1,1, 27.429, 10715.104, 346.658, 52849.822 24/08/11,18:10:33,17,10,1, 11.9,1,1, 27.429, 10715.072, 346.640, 52849.796 24/08/11,18:10:33,18,10,1, 11.9,1,1, 27.429, 10715.090, 346.656, 52849.715 24/08/11,18:10:33,19,10,1, 11.9,1,1, 27.429, 10715.099, 346.658, 52849.730 24/08/11,18:10:34,00,10,1, 12.0,1,1, 27.433, 10715.098, 346.658, 52849.730 24/08/11,18:10:34,01,10,1, 12.0,1,1, 27.433, 10715.092, 346.635, 52849.685 24/08/11,18:10:34,02,10,1, 12.0,1,1, 27.433, 10715.119, 346.654, 52849.766 24/08/11,18:10:34,03,10,1, 12.0,1,1, 27.433, 10715.099, 346.631, 52849.774 24/08/11,18:10:34,04,10,1, 12.0,1,1, 27.433, 10715.104, 346.642, 52849.741 24/08/11,18:10:34,05,10,1, 12.0,1,1, 27.433, 10715.106, 346.644, 52849.743 24/08/11,18:10:34,06,10,1, 12.0,1,1, 27.433, 10715.117, 346.668, 52849.776 24/08/11,18:10:34,07,10,1, 12.0,1,1, 27.433, 10715.113, 346.658, 52849.681 24/08/11,18:10:34,08,10,1, 12.0,1,1, 27.433, 10715.122, 346.650, 52849.719 24/08/11,18:10:34,09,10,1, 12.0,1,1, 27.433, 10715.092, 346.653, 52849.761 24/08/11,18:10:34,10,10,1, 12.0,1,1, 27.433, 10715.134, 346.648, 52849.720 24/08/11,18:10:34,11,10,1, 12.0,1,1, 27.433, 10715.086, 346.628, 52849.694 24/08/11,18:10:34,12,10,1, 12.0,1,1, 27.433, 10715.123, 346.627, 52849.655 24/08/11,18:10:34,13,10,1, 12.0,1,1, 27.433, 10715.081, 346.625, 52849.668 24/08/11,18:10:34,14,10,1, 12.0,1,1, 27.433, 10715.089, 346.656, 52849.765 24/08/11,18:10:34,15,10,1, 12.0,1,1, 27.433, 10715.094, 346.632, 52849.735 24/08/11,18:10:34,16,10,1, 12.0,1,1, 27.433, 10715.106, 346.618, 52849.646 24/08/11,18:10:34,17,10,1, 12.0,1,1, 27.433, 10715.114, 346.630, 52849.611 24/08/11,18:10:34,18,10,1, 12.0,1,1, 27.433, 10715.101, 346.636, 52849.702 24/08/11,18:10:34,19,10,1, 12.0,1,1, 27.433, 10715.120, 346.640, 52849.668 24/08/11,18:10:35,00,10,1, 12.0,1,1, 27.434, 10715.115, 346.640, 52849.668 24/08/11,18:10:35,01,10,1, 12.0,1,1, 27.434, 10715.090, 346.631, 52849.698 24/08/11,18:10:35,02,10,1, 12.0,1,1, 27.434, 10715.105, 346.637, 52849.652 24/08/11,18:10:35,03,10,1, 12.0,1,1, 27.434, 10715.107, 346.659, 52849.701 24/08/11,18:10:35,04,10,1, 12.0,1,1, 27.434, 10715.118, 346.650, 52849.660 24/08/11,18:10:35,05,10,1, 12.0,1,1, 27.434, 10715.106, 346.616, 52849.673 24/08/11,18:10:35,06,10,1, 12.0,1,1, 27.434, 10715.110, 346.639, 52849.608 24/08/11,18:10:35,07,10,1, 12.0,1,1, 27.434, 10715.111, 346.593, 52849.682 24/08/11,18:10:35,08,10,1, 12.0,1,1, 27.434, 10715.142, 346.652, 52849.608 24/08/11,18:10:35,09,10,1, 12.0,1,1, 27.434, 10715.126, 346.613, 52849.628 24/08/11,18:10:35,10,10,1, 12.0,1,1, 27.434, 10715.121, 346.611, 52849.591 24/08/11,18:10:35,11,10,1, 12.0,1,1, 27.434, 10715.111, 346.600, 52849.599 24/08/11,18:10:35,12,10,1, 12.0,1,1, 27.434, 10715.133, 346.621, 52849.564 24/08/11,18:10:35,13,10,1, 12.0,1,1, 27.434, 10715.107, 346.614, 52849.609 24/08/11,18:10:35,14,10,1, 12.0,1,1, 27.434, 10715.105, 346.614, 52849.651 24/08/11,18:10:35,15,10,1, 12.0,1,1, 27.434, 10715.092, 346.603, 52849.597 24/08/11,18:10:35,16,10,1, 12.0,1,1, 27.434, 10715.115, 346.618, 52849.616 24/08/11,18:10:35,17,10,1, 12.0,1,1, 27.434, 10715.124, 346.619, 52849.703 24/08/11,18:10:35,18,10,1, 12.0,1,1, 27.434, 10715.119, 346.610, 52849.575 24/08/11,18:10:35,19,10,1, 12.0,1,1, 27.434, 10715.101, 346.621, 52849.547 24/08/11,18:10:36,00,10,1, 11.9,1,1, 27.428, 10715.098, 346.621, 52849.547 24/08/11,18:10:36,01,10,1, 11.9,1,1, 27.428, 10715.096, 346.597, 52849.603 24/08/11,18:10:36,02,10,1, 11.9,1,1, 27.428, 10715.121, 346.621, 52849.634 24/08/11,18:10:36,03,10,1, 11.9,1,1, 27.428, 10715.104, 346.614, 52849.593 24/08/11,18:10:36,04,10,1, 11.9,1,1, 27.428, 10715.090, 346.614, 52849.609 24/08/11,18:10:36,05,10,1, 11.9,1,1, 27.428, 10715.106, 346.617, 52849.624 24/08/11,18:10:36,06,10,1, 11.9,1,1, 27.428, 10715.094, 346.633, 52849.568 24/08/11,18:10:36,07,10,1, 11.9,1,1, 27.428, 10715.095, 346.620, 52849.589 24/08/11,18:10:36,08,10,1, 11.9,1,1, 27.428, 10715.095, 346.600, 52849.538 24/08/11,18:10:36,09,10,1, 11.9,1,1, 27.428, 10715.121, 346.618, 52849.519 24/08/11,18:10:36,10,10,1, 11.9,1,1, 27.428, 10715.083, 346.601, 52849.584 24/08/11,18:10:36,11,10,1, 11.9,1,1, 27.428, 10715.107, 346.612, 52849.617 24/08/11,18:10:36,12,10,1, 11.9,1,1, 27.428, 10715.122, 346.584, 52849.543 24/08/11,18:10:36,13,10,1, 11.9,1,1, 27.428, 10715.102, 346.623, 52849.497 24/08/11,18:10:36,14,10,1, 11.9,1,1, 27.428, 10715.112, 346.617, 52849.552 24/08/11,18:10:36,15,10,1, 11.9,1,1, 27.428, 10715.116, 346.588, 52849.466 24/08/11,18:10:36,16,10,1, 11.9,1,1, 27.428, 10715.114, 346.603, 52849.472 24/08/11,18:10:36,17,10,1, 11.9,1,1, 27.428, 10715.084, 346.619, 52849.597 24/08/11,18:10:36,18,10,1, 11.9,1,1, 27.428, 10715.103, 346.609, 52849.513 24/08/11,18:10:36,19,10,1, 11.9,1,1, 27.428, 10715.083, 346.596, 52849.512 24/08/11,18:10:37,00,10,1, 11.9,1,1, 27.431, 10715.082, 346.596, 52849.512 24/08/11,18:10:37,01,10,1, 11.9,1,1, 27.431, 10715.088, 346.591, 52849.439 24/08/11,18:10:37,02,10,1, 11.9,1,1, 27.431, 10715.096, 346.618, 52849.491 24/08/11,18:10:37,03,10,1, 11.9,1,1, 27.431, 10715.068, 346.628, 52849.534 24/08/11,18:10:37,04,10,1, 11.9,1,1, 27.431, 10715.081, 346.587, 52849.507 24/08/11,18:10:37,05,10,1, 11.9,1,1, 27.431, 10715.080, 346.597, 52849.517 24/08/11,18:10:37,06,10,1, 11.9,1,1, 27.431, 10715.082, 346.616, 52849.532 24/08/11,18:10:37,07,10,1, 11.9,1,1, 27.431, 10715.099, 346.645, 52849.518 24/08/11,18:10:37,08,10,1, 11.9,1,1, 27.431, 10715.112, 346.604, 52849.513 24/08/11,18:10:37,09,10,1, 11.9,1,1, 27.431, 10715.102, 346.598, 52849.468 24/08/11,18:10:37,10,10,1, 11.9,1,1, 27.431, 10715.083, 346.619, 52849.491 24/08/11,18:10:37,11,10,1, 11.9,1,1, 27.431, 10715.098, 346.611, 52849.500 24/08/11,18:10:37,12,10,1, 11.9,1,1, 27.431, 10715.081, 346.606, 52849.445 24/08/11,18:10:37,13,10,1, 11.9,1,1, 27.431, 10715.104, 346.618, 52849.473 24/08/11,18:10:37,14,10,1, 11.9,1,1, 27.431, 10715.088, 346.596, 52849.498 24/08/11,18:10:37,15,10,1, 11.9,1,1, 27.431, 10715.081, 346.629, 52849.471 24/08/11,18:10:37,16,10,1, 11.9,1,1, 27.431, 10715.094, 346.639, 52849.480 24/08/11,18:10:37,17,10,1, 11.9,1,1, 27.431, 10715.084, 346.613, 52849.452 24/08/11,18:10:37,18,10,1, 11.9,1,1, 27.431, 10715.093, 346.617, 52849.453 24/08/11,18:10:37,19,10,1, 11.9,1,1, 27.431, 10715.109, 346.611, 52849.467 24/08/11,18:10:38,00,09,1, 11.9,1,1, 27.428, 10715.107, 346.611, 52849.467 24/08/11,18:10:38,01,09,1, 11.9,1,1, 27.428, 10715.094, 346.620, 52849.412 24/08/11,18:10:38,02,09,1, 11.9,1,1, 27.428, 10715.102, 346.615, 52849.448 24/08/11,18:10:38,03,09,1, 11.9,1,1, 27.428, 10715.103, 346.598, 52849.445 24/08/11,18:10:38,04,09,1, 11.9,1,1, 27.428, 10715.091, 346.584, 52849.426 24/08/11,18:10:38,05,09,1, 11.9,1,1, 27.428, 10715.098, 346.605, 52849.391 24/08/11,18:10:38,06,09,1, 11.9,1,1, 27.428, 10715.074, 346.599, 52849.394 24/08/11,18:10:38,07,09,1, 11.9,1,1, 27.428, 10715.102, 346.629, 52849.428 24/08/11,18:10:38,08,09,1, 11.9,1,1, 27.428, 10715.103, 346.655, 52849.391 24/08/11,18:10:38,09,09,1, 11.9,1,1, 27.428, 10715.092, 346.621, 52849.414 24/08/11,18:10:38,10,09,1, 11.9,1,1, 27.428, 10715.103, 346.624, 52849.414 24/08/11,18:10:38,11,09,1, 11.9,1,1, 27.428, 10715.140, 346.623, 52849.405 24/08/11,18:10:38,12,09,1, 11.9,1,1, 27.428, 10715.113, 346.626, 52849.406 24/08/11,18:10:38,13,09,1, 11.9,1,1, 27.428, 10715.112, 346.602, 52849.393 24/08/11,18:10:38,14,09,1, 11.9,1,1, 27.428, 10715.112, 346.621, 52849.372 24/08/11,18:10:38,15,09,1, 11.9,1,1, 27.428, 10715.109, 346.602, 52849.363 24/08/11,18:10:38,16,09,1, 11.9,1,1, 27.428, 10715.113, 346.627, 52849.368 24/08/11,18:10:38,17,09,1, 11.9,1,1, 27.428, 10715.133, 346.611, 52849.364 24/08/11,18:10:38,18,09,1, 11.9,1,1, 27.428, 10715.106, 346.618, 52849.354 24/08/11,18:10:38,19,09,1, 11.9,1,1, 27.428, 10715.119, 346.625, 52849.378 24/08/11,18:10:39,00,10,1, 11.9,1,1, 27.431, 10715.115, 346.625, 52849.378 24/08/11,18:10:39,01,10,1, 11.9,1,1, 27.431, 10715.142, 346.625, 52849.377 24/08/11,18:10:39,02,10,1, 11.9,1,1, 27.431, 10715.100, 346.614, 52849.341 24/08/11,18:10:39,03,10,1, 11.9,1,1, 27.431, 10715.127, 346.610, 52849.393 24/08/11,18:10:39,04,10,1, 11.9,1,1, 27.431, 10715.124, 346.619, 52849.389 24/08/11,18:10:39,05,10,1, 11.9,1,1, 27.431, 10715.109, 346.630, 52849.378 24/08/11,18:10:39,06,10,1, 11.9,1,1, 27.431, 10715.119, 346.622, 52849.368 24/08/11,18:10:39,07,10,1, 11.9,1,1, 27.431, 10715.109, 346.629, 52849.353 24/08/11,18:10:39,08,10,1, 11.9,1,1, 27.431, 10715.125, 346.637, 52849.335 24/08/11,18:10:39,09,10,1, 11.9,1,1, 27.431, 10715.117, 346.640, 52849.364 24/08/11,18:10:39,10,10,1, 11.9,1,1, 27.431, 10715.117, 346.636, 52849.318 24/08/11,18:10:39,11,10,1, 11.9,1,1, 27.431, 10715.119, 346.611, 52849.325 24/08/11,18:10:39,12,10,1, 11.9,1,1, 27.431, 10715.108, 346.622, 52849.345 24/08/11,18:10:39,13,10,1, 11.9,1,1, 27.431, 10715.124, 346.618, 52849.288 24/08/11,18:10:39,14,10,1, 11.9,1,1, 27.431, 10715.125, 346.633, 52849.283 24/08/11,18:10:39,15,10,1, 11.9,1,1, 27.431, 10715.157, 346.631, 52849.316 24/08/11,18:10:39,16,10,1, 11.9,1,1, 27.431, 10715.125, 346.659, 52849.304 24/08/11,18:10:39,17,10,1, 11.9,1,1, 27.431, 10715.155, 346.659, 52849.305 24/08/11,18:10:39,18,10,1, 11.9,1,1, 27.431, 10715.143, 346.651, 52849.242 24/08/11,18:10:39,19,10,1, 11.9,1,1, 27.431, 10715.121, 346.648, 52849.313 24/08/11,18:10:40,00,10,1, 12.0,1,1, 27.428, 10715.115, 346.648, 52849.313 24/08/11,18:10:40,01,10,1, 12.0,1,1, 27.428, 10715.141, 346.663, 52849.294 24/08/11,18:10:40,02,10,1, 12.0,1,1, 27.428, 10715.129, 346.649, 52849.304 24/08/11,18:10:40,03,10,1, 12.0,1,1, 27.428, 10715.149, 346.630, 52849.263 24/08/11,18:10:40,04,10,1, 12.0,1,1, 27.428, 10715.148, 346.651, 52849.272 24/08/11,18:10:40,05,10,1, 12.0,1,1, 27.428, 10715.142, 346.633, 52849.268 24/08/11,18:10:40,06,10,1, 12.0,1,1, 27.428, 10715.139, 346.648, 52849.242 24/08/11,18:10:40,07,10,1, 12.0,1,1, 27.428, 10715.121, 346.616, 52849.244 24/08/11,18:10:40,08,10,1, 12.0,1,1, 27.428, 10715.155, 346.633, 52849.243 24/08/11,18:10:40,09,10,1, 12.0,1,1, 27.428, 10715.153, 346.649, 52849.249 24/08/11,18:10:40,10,10,1, 12.0,1,1, 27.428, 10715.156, 346.647, 52849.275 24/08/11,18:10:40,11,10,1, 12.0,1,1, 27.428, 10715.154, 346.641, 52849.285 24/08/11,18:10:40,12,10,1, 12.0,1,1, 27.428, 10715.162, 346.645, 52849.253 24/08/11,18:10:40,13,10,1, 12.0,1,1, 27.428, 10715.180, 346.637, 52849.264 24/08/11,18:10:40,14,10,1, 12.0,1,1, 27.428, 10715.169, 346.661, 52849.241 24/08/11,18:10:40,15,10,1, 12.0,1,1, 27.428, 10715.173, 346.626, 52849.247 24/08/11,18:10:40,16,10,1, 12.0,1,1, 27.428, 10715.159, 346.625, 52849.224 24/08/11,18:10:40,17,10,1, 12.0,1,1, 27.428, 10715.155, 346.636, 52849.226 24/08/11,18:10:40,18,10,1, 12.0,1,1, 27.428, 10715.163, 346.656, 52849.228 24/08/11,18:10:40,19,10,1, 12.0,1,1, 27.428, 10715.155, 346.637, 52849.200 24/08/11,18:10:41,00,10,1, 11.9,1,1, 27.430, 10715.148, 346.637, 52849.200 24/08/11,18:10:41,01,10,1, 11.9,1,1, 27.430, 10715.161, 346.671, 52849.209 24/08/11,18:10:41,02,10,1, 11.9,1,1, 27.430, 10715.182, 346.631, 52849.214 24/08/11,18:10:41,03,10,1, 11.9,1,1, 27.430, 10715.156, 346.634, 52849.179 24/08/11,18:10:41,04,10,1, 11.9,1,1, 27.430, 10715.151, 346.628, 52849.192 24/08/11,18:10:41,05,10,1, 11.9,1,1, 27.430, 10715.140, 346.646, 52849.191 24/08/11,18:10:41,06,10,1, 11.9,1,1, 27.430, 10715.152, 346.649, 52849.161 24/08/11,18:10:41,07,10,1, 11.9,1,1, 27.430, 10715.143, 346.635, 52849.176 24/08/11,18:10:41,08,10,1, 11.9,1,1, 27.430, 10715.173, 346.656, 52849.173 24/08/11,18:10:41,09,10,1, 11.9,1,1, 27.430, 10715.131, 346.640, 52849.164 24/08/11,18:10:41,10,10,1, 11.9,1,1, 27.430, 10715.159, 346.635, 52849.186 24/08/11,18:10:41,11,10,1, 11.9,1,1, 27.430, 10715.150, 346.653, 52849.200 24/08/11,18:10:41,12,10,1, 11.9,1,1, 27.430, 10715.159, 346.648, 52849.156 24/08/11,18:10:41,13,10,1, 11.9,1,1, 27.430, 10715.145, 346.652, 52849.145 24/08/11,18:10:41,14,10,1, 11.9,1,1, 27.430, 10715.155, 346.653, 52849.159 24/08/11,18:10:41,15,10,1, 11.9,1,1, 27.430, 10715.134, 346.640, 52849.136 24/08/11,18:10:41,16,10,1, 11.9,1,1, 27.430, 10715.156, 346.663, 52849.252 24/08/11,18:10:41,17,10,1, 11.9,1,1, 27.430, 10715.193, 346.677, 52849.193 24/08/11,18:10:41,18,10,1, 11.9,1,1, 27.430, 10715.181, 346.654, 52849.190 24/08/11,18:10:41,19,10,1, 11.9,1,1, 27.430, 10715.182, 346.648, 52849.149 24/08/11,18:10:42,00,10,1, 12.0,1,1, 27.428, 10715.173, 346.648, 52849.149 24/08/11,18:10:42,01,10,1, 12.0,1,1, 27.428, 10715.165, 346.650, 52849.179 24/08/11,18:10:42,02,10,1, 12.0,1,1, 27.428, 10715.160, 346.680, 52849.202 24/08/11,18:10:42,03,10,1, 12.0,1,1, 27.428, 10715.139, 346.657, 52849.149 24/08/11,18:10:42,04,10,1, 12.0,1,1, 27.428, 10715.172, 346.650, 52849.125 24/08/11,18:10:42,05,10,1, 12.0,1,1, 27.428, 10715.159, 346.661, 52849.153 24/08/11,18:10:42,06,10,1, 12.0,1,1, 27.428, 10715.150, 346.676, 52849.172 24/08/11,18:10:42,07,10,1, 12.0,1,1, 27.428, 10715.173, 346.655, 52849.098 24/08/11,18:10:42,08,10,1, 12.0,1,1, 27.428, 10715.159, 346.656, 52849.135 24/08/11,18:10:42,09,10,1, 12.0,1,1, 27.428, 10715.187, 346.662, 52849.132 24/08/11,18:10:42,10,10,1, 12.0,1,1, 27.428, 10715.158, 346.655, 52849.149 24/08/11,18:10:42,11,10,1, 12.0,1,1, 27.428, 10715.145, 346.658, 52849.063 24/08/11,18:10:42,12,10,1, 12.0,1,1, 27.428, 10715.185, 346.673, 52849.129 24/08/11,18:10:42,13,10,1, 12.0,1,1, 27.428, 10715.198, 346.649, 52849.079 24/08/11,18:10:42,14,10,1, 12.0,1,1, 27.428, 10715.165, 346.652, 52849.100 24/08/11,18:10:42,15,10,1, 12.0,1,1, 27.428, 10715.166, 346.628, 52849.137 24/08/11,18:10:42,16,10,1, 12.0,1,1, 27.428, 10715.167, 346.642, 52849.118 24/08/11,18:10:42,17,10,1, 12.0,1,1, 27.428, 10715.157, 346.659, 52849.163 24/08/11,18:10:42,18,10,1, 12.0,1,1, 27.428, 10715.161, 346.628, 52849.070 24/08/11,18:10:42,19,10,1, 12.0,1,1, 27.428, 10715.159, 346.625, 52849.112 24/08/11,18:10:43,00,11,1, 11.9,1,1, 27.427, 10715.157, 346.625, 52849.112 24/08/11,18:10:43,01,11,1, 11.9,1,1, 27.427, 10715.178, 346.659, 52849.050 24/08/11,18:10:43,02,11,1, 11.9,1,1, 27.427, 10715.165, 346.654, 52849.009 24/08/11,18:10:43,03,11,1, 11.9,1,1, 27.427, 10715.161, 346.676, 52849.106 24/08/11,18:10:43,04,11,1, 11.9,1,1, 27.427, 10715.149, 346.658, 52849.125 24/08/11,18:10:43,05,11,1, 11.9,1,1, 27.427, 10715.177, 346.668, 52849.063 24/08/11,18:10:43,06,11,1, 11.9,1,1, 27.427, 10715.180, 346.643, 52849.102 24/08/11,18:10:43,07,11,1, 11.9,1,1, 27.427, 10715.157, 346.641, 52849.054 24/08/11,18:10:43,08,11,1, 11.9,1,1, 27.427, 10715.202, 346.654, 52849.041 24/08/11,18:10:43,09,11,1, 11.9,1,1, 27.427, 10715.174, 346.651, 52849.111 24/08/11,18:10:43,10,11,1, 11.9,1,1, 27.427, 10715.174, 346.653, 52848.986 24/08/11,18:10:43,11,11,1, 11.9,1,1, 27.427, 10715.169, 346.661, 52849.083 24/08/11,18:10:43,12,11,1, 11.9,1,1, 27.427, 10715.148, 346.674, 52849.059 24/08/11,18:10:43,13,11,1, 11.9,1,1, 27.427, 10715.169, 346.662, 52849.043 24/08/11,18:10:43,14,11,1, 11.9,1,1, 27.427, 10715.180, 346.659, 52848.981 24/08/11,18:10:43,15,11,1, 11.9,1,1, 27.427, 10715.168, 346.658, 52849.041 24/08/11,18:10:43,16,11,1, 11.9,1,1, 27.427, 10715.162, 346.648, 52849.007 24/08/11,18:10:43,17,11,1, 11.9,1,1, 27.427, 10715.183, 346.653, 52849.014 24/08/11,18:10:43,18,11,1, 11.9,1,1, 27.427, 10715.178, 346.649, 52848.994 24/08/11,18:10:43,19,11,1, 11.9,1,1, 27.427, 10715.191, 346.631, 52849.096 24/08/11,18:10:44,00,10,1, 11.9,1,1, 27.427, 10715.190, 346.631, 52849.096 24/08/11,18:10:44,01,10,1, 11.9,1,1, 27.427, 10715.192, 346.644, 52849.054 24/08/11,18:10:44,02,10,1, 11.9,1,1, 27.427, 10715.190, 346.646, 52849.006 24/08/11,18:10:44,03,10,1, 11.9,1,1, 27.427, 10715.219, 346.628, 52849.010 24/08/11,18:10:44,04,10,1, 11.9,1,1, 27.427, 10715.185, 346.626, 52849.041 24/08/11,18:10:44,05,10,1, 11.9,1,1, 27.427, 10715.195, 346.666, 52849.038 24/08/11,18:10:44,06,10,1, 11.9,1,1, 27.427, 10715.162, 346.643, 52848.932 24/08/11,18:10:44,07,10,1, 11.9,1,1, 27.427, 10715.191, 346.650, 52849.025 24/08/11,18:10:44,08,10,1, 11.9,1,1, 27.427, 10715.162, 346.622, 52848.939 24/08/11,18:10:44,09,10,1, 11.9,1,1, 27.427, 10715.187, 346.629, 52848.966 24/08/11,18:10:44,10,10,1, 11.9,1,1, 27.427, 10715.171, 346.646, 52848.962 24/08/11,18:10:44,11,10,1, 11.9,1,1, 27.427, 10715.201, 346.651, 52848.980 24/08/11,18:10:44,12,10,1, 11.9,1,1, 27.427, 10715.178, 346.638, 52848.985 24/08/11,18:10:44,13,10,1, 11.9,1,1, 27.427, 10715.178, 346.630, 52849.006 24/08/11,18:10:44,14,10,1, 11.9,1,1, 27.427, 10715.189, 346.616, 52848.979 24/08/11,18:10:44,15,10,1, 11.9,1,1, 27.427, 10715.196, 346.604, 52848.931 24/08/11,18:10:44,16,10,1, 11.9,1,1, 27.427, 10715.167, 346.619, 52848.925 24/08/11,18:10:44,17,10,1, 11.9,1,1, 27.427, 10715.179, 346.604, 52848.927 24/08/11,18:10:44,18,10,1, 11.9,1,1, 27.427, 10715.197, 346.589, 52848.909 24/08/11,18:10:44,19,10,1, 11.9,1,1, 27.427, 10715.176, 346.614, 52848.920 24/08/11,18:10:45,00,11,1, 11.9,1,1, 27.429, 10715.173, 346.614, 52848.920 24/08/11,18:10:45,01,11,1, 11.9,1,1, 27.429, 10715.175, 346.620, 52848.943 24/08/11,18:10:45,02,11,1, 11.9,1,1, 27.429, 10715.143, 346.618, 52848.916 24/08/11,18:10:45,03,11,1, 11.9,1,1, 27.429, 10715.175, 346.627, 52848.927 24/08/11,18:10:45,04,11,1, 11.9,1,1, 27.429, 10715.175, 346.603, 52848.892 24/08/11,18:10:45,05,11,1, 11.9,1,1, 27.429, 10715.199, 346.621, 52848.906 24/08/11,18:10:45,06,11,1, 11.9,1,1, 27.429, 10715.191, 346.601, 52848.885 24/08/11,18:10:45,07,11,1, 11.9,1,1, 27.429, 10715.186, 346.601, 52848.915 24/08/11,18:10:45,08,11,1, 11.9,1,1, 27.429, 10715.198, 346.590, 52848.868 24/08/11,18:10:45,09,11,1, 11.9,1,1, 27.429, 10715.189, 346.606, 52848.859 24/08/11,18:10:45,10,11,1, 11.9,1,1, 27.429, 10715.179, 346.598, 52848.854 24/08/11,18:10:45,11,11,1, 11.9,1,1, 27.429, 10715.171, 346.581, 52848.829 24/08/11,18:10:45,12,11,1, 11.9,1,1, 27.429, 10715.176, 346.580, 52848.921 24/08/11,18:10:45,13,11,1, 11.9,1,1, 27.429, 10715.175, 346.571, 52848.853 24/08/11,18:10:45,14,11,1, 11.9,1,1, 27.429, 10715.173, 346.603, 52848.932 24/08/11,18:10:45,15,11,1, 11.9,1,1, 27.429, 10715.175, 346.564, 52848.822 24/08/11,18:10:45,16,11,1, 11.9,1,1, 27.429, 10715.181, 346.573, 52848.825 24/08/11,18:10:45,17,11,1, 11.9,1,1, 27.429, 10715.179, 346.574, 52848.842 24/08/11,18:10:45,18,11,1, 11.9,1,1, 27.429, 10715.195, 346.573, 52848.797 24/08/11,18:10:45,19,11,1, 11.9,1,1, 27.429, 10715.180, 346.568, 52848.820 24/08/11,18:10:46,00,10,1, 11.9,1,1, 27.430, 10715.173, 346.568, 52848.820 24/08/11,18:10:46,01,10,1, 11.9,1,1, 27.430, 10715.190, 346.552, 52848.870 24/08/11,18:10:46,02,10,1, 11.9,1,1, 27.430, 10715.185, 346.565, 52848.733 24/08/11,18:10:46,03,10,1, 11.9,1,1, 27.430, 10715.194, 346.557, 52848.804 24/08/11,18:10:46,04,10,1, 11.9,1,1, 27.430, 10715.206, 346.552, 52848.869 24/08/11,18:10:46,05,10,1, 11.9,1,1, 27.430, 10715.199, 346.559, 52848.804 24/08/11,18:10:46,06,10,1, 11.9,1,1, 27.430, 10715.201, 346.531, 52848.790 24/08/11,18:10:46,07,10,1, 11.9,1,1, 27.430, 10715.188, 346.550, 52848.795 24/08/11,18:10:46,08,10,1, 11.9,1,1, 27.430, 10715.177, 346.544, 52848.818 24/08/11,18:10:46,09,10,1, 11.9,1,1, 27.430, 10715.188, 346.541, 52848.822 24/08/11,18:10:46,10,10,1, 11.9,1,1, 27.430, 10715.215, 346.530, 52848.700 24/08/11,18:10:46,11,10,1, 11.9,1,1, 27.430, 10715.197, 346.524, 52848.785 24/08/11,18:10:46,12,10,1, 11.9,1,1, 27.430, 10715.197, 346.524, 52848.709 24/08/11,18:10:46,13,10,1, 11.9,1,1, 27.430, 10715.202, 346.515, 52848.740 24/08/11,18:10:46,14,10,1, 11.9,1,1, 27.430, 10715.205, 346.511, 52848.720 24/08/11,18:10:46,15,10,1, 11.9,1,1, 27.430, 10715.204, 346.517, 52848.751 24/08/11,18:10:46,16,10,1, 11.9,1,1, 27.430, 10715.227, 346.526, 52848.723 24/08/11,18:10:46,17,10,1, 11.9,1,1, 27.430, 10715.190, 346.516, 52848.767 24/08/11,18:10:46,18,10,1, 11.9,1,1, 27.430, 10715.213, 346.494, 52848.720 24/08/11,18:10:46,19,10,1, 11.9,1,1, 27.430, 10715.204, 346.492, 52848.749 24/08/11,18:10:47,00,10,1, 12.0,1,1, 27.426, 10715.199, 346.492, 52848.749 24/08/11,18:10:47,01,10,1, 12.0,1,1, 27.426, 10715.225, 346.494, 52848.704 24/08/11,18:10:47,02,10,1, 12.0,1,1, 27.426, 10715.223, 346.482, 52848.755 24/08/11,18:10:47,03,10,1, 12.0,1,1, 27.426, 10715.239, 346.493, 52848.727 24/08/11,18:10:47,04,10,1, 12.0,1,1, 27.426, 10715.202, 346.465, 52848.713 24/08/11,18:10:47,05,10,1, 12.0,1,1, 27.426, 10715.231, 346.471, 52848.700 24/08/11,18:10:47,06,10,1, 12.0,1,1, 27.426, 10715.233, 346.489, 52848.711 24/08/11,18:10:47,07,10,1, 12.0,1,1, 27.426, 10715.236, 346.479, 52848.712 24/08/11,18:10:47,08,10,1, 12.0,1,1, 27.426, 10715.229, 346.456, 52848.680 24/08/11,18:10:47,09,10,1, 12.0,1,1, 27.426, 10715.243, 346.441, 52848.662 24/08/11,18:10:47,10,10,1, 12.0,1,1, 27.426, 10715.228, 346.462, 52848.717 24/08/11,18:10:47,11,10,1, 12.0,1,1, 27.426, 10715.262, 346.446, 52848.661 24/08/11,18:10:47,12,10,1, 12.0,1,1, 27.426, 10715.231, 346.439, 52848.663 24/08/11,18:10:47,13,10,1, 12.0,1,1, 27.426, 10715.231, 346.435, 52848.665 24/08/11,18:10:47,14,10,1, 12.0,1,1, 27.426, 10715.246, 346.466, 52848.647 24/08/11,18:10:47,15,10,1, 12.0,1,1, 27.426, 10715.245, 346.450, 52848.664 24/08/11,18:10:47,16,10,1, 12.0,1,1, 27.426, 10715.249, 346.452, 52848.672 24/08/11,18:10:47,17,10,1, 12.0,1,1, 27.426, 10715.265, 346.429, 52848.551 24/08/11,18:10:47,18,10,1, 12.0,1,1, 27.426, 10715.275, 346.396, 52848.596 24/08/11,18:10:47,19,10,1, 12.0,1,1, 27.426, 10715.280, 346.401, 52848.598 24/08/11,18:10:48,00,10,1, 11.9,1,1, 27.426, 10715.274, 346.401, 52848.598 24/08/11,18:10:48,01,10,1, 11.9,1,1, 27.426, 10715.267, 346.419, 52848.656 24/08/11,18:10:48,02,10,1, 11.9,1,1, 27.426, 10715.254, 346.400, 52848.534 24/08/11,18:10:48,03,10,1, 11.9,1,1, 27.426, 10715.266, 346.398, 52848.636 24/08/11,18:10:48,04,10,1, 11.9,1,1, 27.426, 10715.262, 346.397, 52848.579 24/08/11,18:10:48,05,10,1, 11.9,1,1, 27.426, 10715.290, 346.405, 52848.630 24/08/11,18:10:48,06,10,1, 11.9,1,1, 27.426, 10715.263, 346.397, 52848.583 24/08/11,18:10:48,07,10,1, 11.9,1,1, 27.426, 10715.257, 346.380, 52848.537 24/08/11,18:10:48,08,10,1, 11.9,1,1, 27.426, 10715.281, 346.376, 52848.523 24/08/11,18:10:48,09,10,1, 11.9,1,1, 27.426, 10715.281, 346.378, 52848.608 24/08/11,18:10:48,10,10,1, 11.9,1,1, 27.426, 10715.278, 346.364, 52848.556 24/08/11,18:10:48,11,10,1, 11.9,1,1, 27.426, 10715.284, 346.368, 52848.581 24/08/11,18:10:48,12,10,1, 11.9,1,1, 27.426, 10715.287, 346.362, 52848.551 24/08/11,18:10:48,13,10,1, 11.9,1,1, 27.426, 10715.288, 346.353, 52848.573 24/08/11,18:10:48,14,10,1, 11.9,1,1, 27.426, 10715.295, 346.352, 52848.557 24/08/11,18:10:48,15,10,1, 11.9,1,1, 27.426, 10715.280, 346.346, 52848.572 24/08/11,18:10:48,16,10,1, 11.9,1,1, 27.426, 10715.292, 346.320, 52848.518 24/08/11,18:10:48,17,10,1, 11.9,1,1, 27.426, 10715.278, 346.321, 52848.444 24/08/11,18:10:48,18,10,1, 11.9,1,1, 27.426, 10715.299, 346.310, 52848.478 24/08/11,18:10:48,19,10,1, 11.9,1,1, 27.426, 10715.284, 346.297, 52848.517 24/08/11,18:10:49,00,11,1, 11.9,1,1, 27.425, 10715.282, 346.297, 52848.517 24/08/11,18:10:49,01,11,1, 11.9,1,1, 27.425, 10715.311, 346.301, 52848.534 24/08/11,18:10:49,02,11,1, 11.9,1,1, 27.425, 10715.323, 346.297, 52848.487 24/08/11,18:10:49,03,11,1, 11.9,1,1, 27.425, 10715.281, 346.288, 52848.462 24/08/11,18:10:49,04,11,1, 11.9,1,1, 27.425, 10715.306, 346.276, 52848.514 24/08/11,18:10:49,05,11,1, 11.9,1,1, 27.425, 10715.312, 346.282, 52848.525 24/08/11,18:10:49,06,11,1, 11.9,1,1, 27.425, 10715.320, 346.261, 52848.485 24/08/11,18:10:49,07,11,1, 11.9,1,1, 27.425, 10715.324, 346.244, 52848.445 24/08/11,18:10:49,08,11,1, 11.9,1,1, 27.425, 10715.309, 346.252, 52848.445 24/08/11,18:10:49,09,11,1, 11.9,1,1, 27.425, 10715.335, 346.244, 52848.496 24/08/11,18:10:49,10,11,1, 11.9,1,1, 27.425, 10715.309, 346.235, 52848.497 24/08/11,18:10:49,11,11,1, 11.9,1,1, 27.425, 10715.336, 346.221, 52848.499 24/08/11,18:10:49,12,11,1, 11.9,1,1, 27.425, 10715.350, 346.230, 52848.477 24/08/11,18:10:49,13,11,1, 11.9,1,1, 27.425, 10715.342, 346.199, 52848.419 24/08/11,18:10:49,14,11,1, 11.9,1,1, 27.425, 10715.363, 346.210, 52848.458 24/08/11,18:10:49,15,11,1, 11.9,1,1, 27.425, 10715.344, 346.215, 52848.451 24/08/11,18:10:49,16,11,1, 11.9,1,1, 27.425, 10715.355, 346.205, 52848.431 24/08/11,18:10:49,17,11,1, 11.9,1,1, 27.425, 10715.353, 346.194, 52848.412 24/08/11,18:10:49,18,11,1, 11.9,1,1, 27.425, 10715.348, 346.182, 52848.413 24/08/11,18:10:49,19,11,1, 11.9,1,1, 27.425, 10715.362, 346.211, 52848.405 24/08/11,18:10:50,00,11,1, 11.9,1,1, 27.426, 10715.357, 346.211, 52848.405 24/08/11,18:10:50,01,11,1, 11.9,1,1, 27.426, 10715.372, 346.165, 52848.465 24/08/11,18:10:50,02,11,1, 11.9,1,1, 27.426, 10715.375, 346.164, 52848.413 24/08/11,18:10:50,03,11,1, 11.9,1,1, 27.426, 10715.344, 346.154, 52848.450 24/08/11,18:10:50,04,11,1, 11.9,1,1, 27.426, 10715.347, 346.122, 52848.340 24/08/11,18:10:50,05,11,1, 11.9,1,1, 27.426, 10715.367, 346.147, 52848.445 24/08/11,18:10:50,06,11,1, 11.9,1,1, 27.426, 10715.379, 346.154, 52848.345 24/08/11,18:10:50,07,11,1, 11.9,1,1, 27.426, 10715.375, 346.131, 52848.409 24/08/11,18:10:50,08,11,1, 11.9,1,1, 27.426, 10715.388, 346.112, 52848.411 24/08/11,18:10:50,09,11,1, 11.9,1,1, 27.426, 10715.387, 346.112, 52848.414 24/08/11,18:10:50,10,11,1, 11.9,1,1, 27.426, 10715.375, 346.111, 52848.408 24/08/11,18:10:50,11,11,1, 11.9,1,1, 27.426, 10715.372, 346.115, 52848.364 24/08/11,18:10:50,12,11,1, 11.9,1,1, 27.426, 10715.388, 346.116, 52848.378 24/08/11,18:10:50,13,11,1, 11.9,1,1, 27.426, 10715.391, 346.095, 52848.331 24/08/11,18:10:50,14,11,1, 11.9,1,1, 27.426, 10715.407, 346.094, 52848.371 24/08/11,18:10:50,15,11,1, 11.9,1,1, 27.426, 10715.393, 346.101, 52848.315 24/08/11,18:10:50,16,11,1, 11.9,1,1, 27.426, 10715.401, 346.091, 52848.324 24/08/11,18:10:50,17,11,1, 11.9,1,1, 27.426, 10715.414, 346.062, 52848.368 24/08/11,18:10:50,18,11,1, 11.9,1,1, 27.426, 10715.404, 346.062, 52848.304 24/08/11,18:10:50,19,11,1, 11.9,1,1, 27.426, 10715.403, 346.052, 52848.336 24/08/11,18:10:51,00,11,1, 11.8,1,1, 27.426, 10715.399, 346.052, 52848.336 24/08/11,18:10:51,01,11,1, 11.8,1,1, 27.426, 10715.425, 346.041, 52848.326 24/08/11,18:10:51,02,11,1, 11.8,1,1, 27.426, 10715.434, 346.025, 52848.363 24/08/11,18:10:51,03,11,1, 11.8,1,1, 27.426, 10715.451, 346.017, 52848.304 24/08/11,18:10:51,04,11,1, 11.8,1,1, 27.426, 10715.431, 346.031, 52848.282 24/08/11,18:10:51,05,11,1, 11.8,1,1, 27.426, 10715.445, 346.007, 52848.237 24/08/11,18:10:51,06,11,1, 11.8,1,1, 27.426, 10715.450, 346.045, 52848.295 24/08/11,18:10:51,07,11,1, 11.8,1,1, 27.426, 10715.448, 346.000, 52848.207 24/08/11,18:10:51,08,11,1, 11.8,1,1, 27.426, 10715.439, 345.997, 52848.288 24/08/11,18:10:51,09,11,1, 11.8,1,1, 27.426, 10715.468, 345.989, 52848.247 24/08/11,18:10:51,10,11,1, 11.8,1,1, 27.426, 10715.465, 345.984, 52848.234 24/08/11,18:10:51,11,11,1, 11.8,1,1, 27.426, 10715.441, 345.983, 52848.287 24/08/11,18:10:51,12,11,1, 11.8,1,1, 27.426, 10715.487, 345.959, 52848.237 24/08/11,18:10:51,13,11,1, 11.8,1,1, 27.426, 10715.475, 345.983, 52848.244 24/08/11,18:10:51,14,11,1, 11.8,1,1, 27.426, 10715.452, 345.953, 52848.238 24/08/11,18:10:51,15,11,1, 11.8,1,1, 27.426, 10715.469, 345.959, 52848.267 24/08/11,18:10:51,16,11,1, 11.8,1,1, 27.426, 10715.461, 345.969, 52848.223 24/08/11,18:10:51,17,11,1, 11.8,1,1, 27.426, 10715.481, 345.949, 52848.231 24/08/11,18:10:51,18,11,1, 11.8,1,1, 27.426, 10715.467, 345.948, 52848.211 24/08/11,18:10:51,19,11,1, 11.8,1,1, 27.426, 10715.491, 345.929, 52848.202 24/08/11,18:10:52,00,11,1, 11.9,1,1, 27.428, 10715.491, 345.929, 52848.202 24/08/11,18:10:52,01,11,1, 11.9,1,1, 27.428, 10715.478, 345.931, 52848.199 24/08/11,18:10:52,02,11,1, 11.9,1,1, 27.428, 10715.488, 345.933, 52848.199 24/08/11,18:10:52,03,11,1, 11.9,1,1, 27.428, 10715.505, 345.925, 52848.211 24/08/11,18:10:52,04,11,1, 11.9,1,1, 27.428, 10715.492, 345.919, 52848.177 24/08/11,18:10:52,05,11,1, 11.9,1,1, 27.428, 10715.535, 345.893, 52848.215 24/08/11,18:10:52,06,11,1, 11.9,1,1, 27.428, 10715.525, 345.905, 52848.222 24/08/11,18:10:52,07,11,1, 11.9,1,1, 27.428, 10715.503, 345.886, 52848.155 24/08/11,18:10:52,08,11,1, 11.9,1,1, 27.428, 10715.531, 345.878, 52848.138 24/08/11,18:10:52,09,11,1, 11.9,1,1, 27.428, 10715.548, 345.909, 52848.176 24/08/11,18:10:52,10,11,1, 11.9,1,1, 27.428, 10715.541, 345.921, 52848.139 24/08/11,18:10:52,11,11,1, 11.9,1,1, 27.428, 10715.538, 345.866, 52848.167 24/08/11,18:10:52,12,11,1, 11.9,1,1, 27.428, 10715.556, 345.879, 52848.212 24/08/11,18:10:52,13,11,1, 11.9,1,1, 27.428, 10715.540, 345.893, 52848.244 24/08/11,18:10:52,14,11,1, 11.9,1,1, 27.428, 10715.568, 345.845, 52848.154 24/08/11,18:10:52,15,11,1, 11.9,1,1, 27.428, 10715.536, 345.829, 52848.146 24/08/11,18:10:52,16,11,1, 11.9,1,1, 27.428, 10715.552, 345.843, 52848.137 24/08/11,18:10:52,17,11,1, 11.9,1,1, 27.428, 10715.546, 345.828, 52848.146 24/08/11,18:10:52,18,11,1, 11.9,1,1, 27.428, 10715.539, 345.835, 52848.140 24/08/11,18:10:52,19,11,1, 11.9,1,1, 27.428, 10715.558, 345.805, 52848.079 24/08/11,18:10:53,00,11,1, 11.8,1,1, 27.424, 10715.557, 345.805, 52848.079 24/08/11,18:10:53,01,11,1, 11.8,1,1, 27.424, 10715.548, 345.804, 52848.056 24/08/11,18:10:53,02,11,1, 11.8,1,1, 27.424, 10715.574, 345.797, 52848.172 24/08/11,18:10:53,03,11,1, 11.8,1,1, 27.424, 10715.573, 345.798, 52848.101 24/08/11,18:10:53,04,11,1, 11.8,1,1, 27.424, 10715.564, 345.801, 52848.139 24/08/11,18:10:53,05,11,1, 11.8,1,1, 27.424, 10715.586, 345.797, 52848.136 24/08/11,18:10:53,06,11,1, 11.8,1,1, 27.424, 10715.597, 345.792, 52848.122 24/08/11,18:10:53,07,11,1, 11.8,1,1, 27.424, 10715.566, 345.775, 52848.098 24/08/11,18:10:53,08,11,1, 11.8,1,1, 27.424, 10715.583, 345.749, 52848.076 24/08/11,18:10:53,09,11,1, 11.8,1,1, 27.424, 10715.583, 345.763, 52848.058 24/08/11,18:10:53,10,11,1, 11.8,1,1, 27.424, 10715.600, 345.772, 52848.064 24/08/11,18:10:53,11,11,1, 11.8,1,1, 27.424, 10715.609, 345.749, 52848.010 24/08/11,18:10:53,12,11,1, 11.8,1,1, 27.424, 10715.584, 345.751, 52848.051 24/08/11,18:10:53,13,11,1, 11.8,1,1, 27.424, 10715.598, 345.740, 52848.058 24/08/11,18:10:53,14,11,1, 11.8,1,1, 27.424, 10715.609, 345.751, 52848.076 24/08/11,18:10:53,15,11,1, 11.8,1,1, 27.424, 10715.621, 345.742, 52848.039 24/08/11,18:10:53,16,11,1, 11.8,1,1, 27.424, 10715.604, 345.705, 52848.011 24/08/11,18:10:53,17,11,1, 11.8,1,1, 27.424, 10715.613, 345.727, 52847.990 24/08/11,18:10:53,18,11,1, 11.8,1,1, 27.424, 10715.597, 345.730, 52848.012 24/08/11,18:10:53,19,11,1, 11.8,1,1, 27.424, 10715.608, 345.750, 52848.053 24/08/11,18:10:54,00,10,1, 11.9,1,1, 27.424, 10715.607, 345.750, 52848.053 24/08/11,18:10:54,01,10,1, 11.9,1,1, 27.424, 10715.624, 345.719, 52847.994 24/08/11,18:10:54,02,10,1, 11.9,1,1, 27.424, 10715.604, 345.705, 52848.077 24/08/11,18:10:54,03,10,1, 11.9,1,1, 27.424, 10715.601, 345.698, 52848.002 24/08/11,18:10:54,04,10,1, 11.9,1,1, 27.424, 10715.615, 345.708, 52847.987 24/08/11,18:10:54,05,10,1, 11.9,1,1, 27.424, 10715.643, 345.681, 52848.007 24/08/11,18:10:54,06,10,1, 11.9,1,1, 27.424, 10715.623, 345.678, 52848.009 24/08/11,18:10:54,07,10,1, 11.9,1,1, 27.424, 10715.641, 345.668, 52848.009 24/08/11,18:10:54,08,10,1, 11.9,1,1, 27.424, 10715.637, 345.665, 52847.988 24/08/11,18:10:54,09,10,1, 11.9,1,1, 27.424, 10715.647, 345.661, 52847.986 24/08/11,18:10:54,10,10,1, 11.9,1,1, 27.424, 10715.634, 345.617, 52847.912 24/08/11,18:10:54,11,10,1, 11.9,1,1, 27.424, 10715.631, 345.636, 52847.995 24/08/11,18:10:54,12,10,1, 11.9,1,1, 27.424, 10715.640, 345.637, 52847.993 24/08/11,18:10:54,13,10,1, 11.9,1,1, 27.424, 10715.655, 345.603, 52847.933 24/08/11,18:10:54,14,10,1, 11.9,1,1, 27.424, 10715.652, 345.607, 52847.968 24/08/11,18:10:54,15,10,1, 11.9,1,1, 27.424, 10715.679, 345.606, 52847.893 24/08/11,18:10:54,16,10,1, 11.9,1,1, 27.424, 10715.644, 345.598, 52847.950 24/08/11,18:10:54,17,10,1, 11.9,1,1, 27.424, 10715.673, 345.600, 52847.932 24/08/11,18:10:54,18,10,1, 11.9,1,1, 27.424, 10715.668, 345.597, 52847.889 24/08/11,18:10:54,19,10,1, 11.9,1,1, 27.424, 10715.664, 345.617, 52847.953 24/08/11,18:10:55,00,11,1, 11.9,1,1, 27.425, 10715.657, 345.617, 52847.953 24/08/11,18:10:55,01,11,1, 11.9,1,1, 27.425, 10715.682, 345.596, 52847.934 24/08/11,18:10:55,02,11,1, 11.9,1,1, 27.425, 10715.688, 345.557, 52847.958 24/08/11,18:10:55,03,11,1, 11.9,1,1, 27.425, 10715.693, 345.564, 52847.877 24/08/11,18:10:55,04,11,1, 11.9,1,1, 27.425, 10715.691, 345.572, 52847.885 24/08/11,18:10:55,05,11,1, 11.9,1,1, 27.425, 10715.679, 345.544, 52847.882 24/08/11,18:10:55,06,11,1, 11.9,1,1, 27.425, 10715.690, 345.548, 52847.894 24/08/11,18:10:55,07,11,1, 11.9,1,1, 27.425, 10715.710, 345.552, 52847.896 24/08/11,18:10:55,08,11,1, 11.9,1,1, 27.425, 10715.691, 345.523, 52847.880 24/08/11,18:10:55,09,11,1, 11.9,1,1, 27.425, 10715.733, 345.544, 52847.882 24/08/11,18:10:55,10,11,1, 11.9,1,1, 27.425, 10715.708, 345.572, 52847.921 24/08/11,18:10:55,11,11,1, 11.9,1,1, 27.425, 10715.714, 345.552, 52847.897 24/08/11,18:10:55,12,11,1, 11.9,1,1, 27.425, 10715.717, 345.528, 52847.828 24/08/11,18:10:55,13,11,1, 11.9,1,1, 27.425, 10715.734, 345.545, 52847.910 24/08/11,18:10:55,14,11,1, 11.9,1,1, 27.425, 10715.727, 345.536, 52847.894 24/08/11,18:10:55,15,11,1, 11.9,1,1, 27.425, 10715.739, 345.537, 52847.836 24/08/11,18:10:55,16,11,1, 11.9,1,1, 27.425, 10715.739, 345.525, 52847.854 24/08/11,18:10:55,17,11,1, 11.9,1,1, 27.425, 10715.731, 345.512, 52847.899 24/08/11,18:10:55,18,11,1, 11.9,1,1, 27.425, 10715.725, 345.508, 52847.861 24/08/11,18:10:55,19,11,1, 11.9,1,1, 27.425, 10715.743, 345.511, 52847.839 24/08/11,18:10:56,00,11,1, 11.9,1,1, 27.427, 10715.741, 345.511, 52847.839 24/08/11,18:10:56,01,11,1, 11.9,1,1, 27.427, 10715.760, 345.492, 52847.812 24/08/11,18:10:56,02,11,1, 11.9,1,1, 27.427, 10715.753, 345.485, 52847.838 24/08/11,18:10:56,03,11,1, 11.9,1,1, 27.427, 10715.767, 345.490, 52847.871 24/08/11,18:10:56,04,11,1, 11.9,1,1, 27.427, 10715.736, 345.461, 52847.825 24/08/11,18:10:56,05,11,1, 11.9,1,1, 27.427, 10715.741, 345.479, 52847.874 24/08/11,18:10:56,06,11,1, 11.9,1,1, 27.427, 10715.765, 345.457, 52847.842 24/08/11,18:10:56,07,11,1, 11.9,1,1, 27.427, 10715.775, 345.442, 52847.808 24/08/11,18:10:56,08,11,1, 11.9,1,1, 27.427, 10715.767, 345.437, 52847.780 24/08/11,18:10:56,09,11,1, 11.9,1,1, 27.427, 10715.762, 345.436, 52847.843 24/08/11,18:10:56,10,11,1, 11.9,1,1, 27.427, 10715.777, 345.433, 52847.780 24/08/11,18:10:56,11,11,1, 11.9,1,1, 27.427, 10715.759, 345.448, 52847.769 24/08/11,18:10:56,12,11,1, 11.9,1,1, 27.427, 10715.798, 345.432, 52847.809 24/08/11,18:10:56,13,11,1, 11.9,1,1, 27.427, 10715.768, 345.423, 52847.793 24/08/11,18:10:56,14,11,1, 11.9,1,1, 27.427, 10715.797, 345.443, 52847.784 24/08/11,18:10:56,15,11,1, 11.9,1,1, 27.427, 10715.786, 345.410, 52847.787 24/08/11,18:10:56,16,11,1, 11.9,1,1, 27.427, 10715.797, 345.412, 52847.767 24/08/11,18:10:56,17,11,1, 11.9,1,1, 27.427, 10715.799, 345.422, 52847.742 24/08/11,18:10:56,18,11,1, 11.9,1,1, 27.427, 10715.798, 345.390, 52847.774 24/08/11,18:10:56,19,11,1, 11.9,1,1, 27.427, 10715.799, 345.391, 52847.715 24/08/11,18:10:57,00,11,1, 11.9,1,1, 27.423, 10715.791, 345.391, 52847.715 24/08/11,18:10:57,01,11,1, 11.9,1,1, 27.423, 10715.843, 345.398, 52847.744 24/08/11,18:10:57,02,11,1, 11.9,1,1, 27.423, 10715.831, 345.513, 52848.413 24/08/11,18:10:57,03,11,1, 11.9,1,1, 27.423, 10715.849, 345.516, 52848.454 24/08/11,18:10:57,04,11,1, 11.9,1,1, 27.423, 10715.867, 345.530, 52848.367 24/08/11,18:10:57,05,11,1, 11.9,1,1, 27.423, 10715.831, 345.514, 52848.391 24/08/11,18:10:57,06,11,1, 11.9,1,1, 27.423, 10715.869, 345.503, 52848.363 24/08/11,18:10:57,07,11,1, 11.9,1,1, 27.423, 10715.861, 345.495, 52848.387 24/08/11,18:10:57,08,11,1, 11.9,1,1, 27.423, 10715.865, 345.479, 52848.322 24/08/11,18:10:57,09,11,1, 11.9,1,1, 27.423, 10715.889, 345.494, 52848.352 24/08/11,18:10:57,10,11,1, 11.9,1,1, 27.423, 10715.867, 345.474, 52848.365 24/08/11,18:10:57,11,11,1, 11.9,1,1, 27.423, 10715.873, 345.478, 52848.265 24/08/11,18:10:57,12,11,1, 11.9,1,1, 27.423, 10715.879, 345.480, 52848.342 24/08/11,18:10:57,13,11,1, 11.9,1,1, 27.423, 10715.867, 345.473, 52848.400 24/08/11,18:10:57,14,11,1, 11.9,1,1, 27.423, 10715.883, 345.476, 52848.366 24/08/11,18:10:57,15,11,1, 11.9,1,1, 27.423, 10715.887, 345.443, 52848.376 24/08/11,18:10:57,16,11,1, 11.9,1,1, 27.423, 10715.902, 345.450, 52848.362 24/08/11,18:10:57,17,11,1, 11.9,1,1, 27.423, 10715.913, 345.445, 52848.332 24/08/11,18:10:57,18,11,1, 11.9,1,1, 27.423, 10715.907, 345.462, 52848.354 24/08/11,18:10:57,19,11,1, 11.9,1,1, 27.423, 10715.892, 345.458, 52848.363 24/08/11,18:10:58,00,11,1, 11.9,1,1, 27.427, 10715.891, 345.458, 52848.363 24/08/11,18:10:58,01,11,1, 11.9,1,1, 27.427, 10715.926, 345.426, 52848.276 24/08/11,18:10:58,02,11,1, 11.9,1,1, 27.427, 10715.914, 345.437, 52848.260 24/08/11,18:10:58,03,11,1, 11.9,1,1, 27.427, 10715.915, 345.422, 52848.325 24/08/11,18:10:58,04,11,1, 11.9,1,1, 27.427, 10715.958, 345.418, 52848.239 24/08/11,18:10:58,05,11,1, 11.9,1,1, 27.427, 10715.922, 345.451, 52848.217 24/08/11,18:10:58,06,11,1, 11.9,1,1, 27.427, 10715.927, 345.428, 52848.290 24/08/11,18:10:58,07,11,1, 11.9,1,1, 27.427, 10715.927, 345.402, 52848.184 24/08/11,18:10:58,08,11,1, 11.9,1,1, 27.427, 10715.955, 345.420, 52848.236 24/08/11,18:10:58,09,11,1, 11.9,1,1, 27.427, 10715.918, 345.405, 52848.269 24/08/11,18:10:58,10,11,1, 11.9,1,1, 27.427, 10715.955, 345.387, 52848.182 24/08/11,18:10:58,11,11,1, 11.9,1,1, 27.427, 10715.942, 345.398, 52848.188 24/08/11,18:10:58,12,11,1, 11.9,1,1, 27.427, 10715.961, 345.405, 52848.206 24/08/11,18:10:58,13,11,1, 11.9,1,1, 27.427, 10715.944, 345.399, 52848.292 24/08/11,18:10:58,14,11,1, 11.9,1,1, 27.427, 10715.960, 345.389, 52848.239 24/08/11,18:10:58,15,11,1, 11.9,1,1, 27.427, 10715.969, 345.391, 52848.257 24/08/11,18:10:58,16,11,1, 11.9,1,1, 27.427, 10715.950, 345.380, 52848.303 24/08/11,18:10:58,17,11,1, 11.9,1,1, 27.427, 10715.973, 345.381, 52848.215 24/08/11,18:10:58,18,11,1, 11.9,1,1, 27.427, 10715.986, 345.353, 52848.205 24/08/11,18:10:58,19,11,1, 11.9,1,1, 27.427, 10715.988, 345.355, 52848.222 24/08/11,18:10:59,00,11,1, 11.9,1,1, 27.425, 10715.983, 345.355, 52848.222 24/08/11,18:10:59,01,11,1, 11.9,1,1, 27.425, 10716.032, 345.364, 52848.190 24/08/11,18:10:59,02,11,1, 11.9,1,1, 27.425, 10715.985, 345.332, 52848.198 24/08/11,18:10:59,03,11,1, 11.9,1,1, 27.425, 10715.997, 345.334, 52848.171 24/08/11,18:10:59,04,11,1, 11.9,1,1, 27.425, 10715.998, 345.320, 52848.186 24/08/11,18:10:59,05,11,1, 11.9,1,1, 27.425, 10716.014, 345.339, 52848.203 24/08/11,18:10:59,06,11,1, 11.9,1,1, 27.425, 10716.033, 345.328, 52848.172 24/08/11,18:10:59,07,11,1, 11.9,1,1, 27.425, 10716.041, 345.358, 52848.209 24/08/11,18:10:59,08,11,1, 11.9,1,1, 27.425, 10716.028, 345.327, 52848.185 24/08/11,18:10:59,09,11,1, 11.9,1,1, 27.425, 10716.047, 345.328, 52848.206 24/08/11,18:10:59,10,11,1, 11.9,1,1, 27.425, 10716.031, 345.338, 52848.166 24/08/11,18:10:59,11,11,1, 11.9,1,1, 27.425, 10716.033, 345.316, 52848.152 24/08/11,18:10:59,12,11,1, 11.9,1,1, 27.425, 10716.060, 345.327, 52848.131 24/08/11,18:10:59,13,11,1, 11.9,1,1, 27.425, 10716.048, 345.309, 52848.156 24/08/11,18:10:59,14,11,1, 11.9,1,1, 27.425, 10716.036, 345.316, 52848.175 24/08/11,18:10:59,15,11,1, 11.9,1,1, 27.425, 10716.050, 345.306, 52848.133 24/08/11,18:10:59,16,11,1, 11.9,1,1, 27.425, 10716.051, 345.300, 52848.145 24/08/11,18:10:59,17,11,1, 11.9,1,1, 27.425, 10716.053, 345.313, 52848.159 24/08/11,18:10:59,18,11,1, 11.9,1,1, 27.425, 10716.068, 345.283, 52848.102 24/08/11,18:10:59,19,11,1, 11.9,1,1, 27.425, 10716.067, 345.260, 52848.137 24/08/11,18:11:00,00,11,1, 11.9,1,1, 27.426, 10716.066, 345.260, 52848.137 24/08/11,18:11:00,01,11,1, 11.9,1,1, 27.426, 10716.067, 345.274, 52848.162 24/08/11,18:11:00,02,11,1, 11.9,1,1, 27.426, 10716.039, 345.138, 52847.499 24/08/11,18:11:00,03,11,1, 11.9,1,1, 27.426, 10716.084, 345.122, 52847.387 24/08/11,18:11:00,04,11,1, 11.9,1,1, 27.426, 10716.060, 345.117, 52847.488 24/08/11,18:11:00,05,11,1, 11.9,1,1, 27.426, 10716.080, 345.097, 52847.406 24/08/11,18:11:00,06,11,1, 11.9,1,1, 27.426, 10716.071, 345.115, 52847.419 24/08/11,18:11:00,07,11,1, 11.9,1,1, 27.426, 10716.071, 345.115, 52847.431 24/08/11,18:11:00,08,11,1, 11.9,1,1, 27.426, 10716.078, 345.123, 52847.482 24/08/11,18:11:00,09,11,1, 11.9,1,1, 27.426, 10716.057, 345.080, 52847.414 24/08/11,18:11:00,10,11,1, 11.9,1,1, 27.426, 10716.095, 345.080, 52847.481 24/08/11,18:11:00,11,11,1, 11.9,1,1, 27.426, 10716.086, 345.075, 52847.501 24/08/11,18:11:00,12,11,1, 11.9,1,1, 27.426, 10716.100, 345.071, 52847.440 24/08/11,18:11:00,13,11,1, 11.9,1,1, 27.426, 10716.074, 345.071, 52847.463 24/08/11,18:11:00,14,11,1, 11.9,1,1, 27.426, 10716.092, 345.063, 52847.492 24/08/11,18:11:00,15,11,1, 11.9,1,1, 27.426, 10716.119, 345.062, 52847.477 24/08/11,18:11:00,16,11,1, 11.9,1,1, 27.426, 10716.113, 345.063, 52847.433 24/08/11,18:11:00,17,11,1, 11.9,1,1, 27.426, 10716.105, 345.068, 52847.449 24/08/11,18:11:00,18,11,1, 11.9,1,1, 27.426, 10716.102, 345.053, 52847.405 24/08/11,18:11:00,19,11,1, 11.9,1,1, 27.426, 10716.122, 345.043, 52847.431 24/08/11,18:11:01,00,10,1, 11.9,1,1, 27.424, 10716.116, 345.043, 52847.431 24/08/11,18:11:01,01,10,1, 11.9,1,1, 27.424, 10716.137, 345.050, 52847.387 24/08/11,18:11:01,02,10,1, 11.9,1,1, 27.424, 10716.120, 345.032, 52847.411 24/08/11,18:11:01,03,10,1, 11.9,1,1, 27.424, 10716.148, 345.038, 52847.411 24/08/11,18:11:01,04,10,1, 11.9,1,1, 27.424, 10716.150, 345.024, 52847.365 24/08/11,18:11:01,05,10,1, 11.9,1,1, 27.424, 10716.165, 345.024, 52847.367 24/08/11,18:11:01,06,10,1, 11.9,1,1, 27.424, 10716.149, 345.039, 52847.372 24/08/11,18:11:01,07,10,1, 11.9,1,1, 27.424, 10716.148, 345.039, 52847.426 24/08/11,18:11:01,08,10,1, 11.9,1,1, 27.424, 10716.144, 345.033, 52847.438 24/08/11,18:11:01,09,10,1, 11.9,1,1, 27.424, 10716.137, 345.030, 52847.414 24/08/11,18:11:01,10,10,1, 11.9,1,1, 27.424, 10716.130, 345.020, 52847.401 24/08/11,18:11:01,11,10,1, 11.9,1,1, 27.424, 10716.153, 345.006, 52847.413 24/08/11,18:11:01,12,10,1, 11.9,1,1, 27.424, 10716.191, 345.006, 52847.326 24/08/11,18:11:01,13,10,1, 11.9,1,1, 27.424, 10716.170, 344.991, 52847.423 24/08/11,18:11:01,14,10,1, 11.9,1,1, 27.424, 10716.174, 345.013, 52847.401 24/08/11,18:11:01,15,10,1, 11.9,1,1, 27.424, 10716.200, 344.982, 52847.383 24/08/11,18:11:01,16,10,1, 11.9,1,1, 27.424, 10716.181, 344.982, 52847.389 24/08/11,18:11:01,17,10,1, 11.9,1,1, 27.424, 10716.193, 344.977, 52847.373 24/08/11,18:11:01,18,10,1, 11.9,1,1, 27.424, 10716.184, 344.991, 52847.352 24/08/11,18:11:01,19,10,1, 11.9,1,1, 27.424, 10716.176, 344.982, 52847.327 24/08/11,18:11:02,00,11,1, 12.0,1,1, 27.421, 10716.175, 344.982, 52847.327 24/08/11,18:11:02,01,11,1, 12.0,1,1, 27.421, 10716.211, 344.955, 52847.289 24/08/11,18:11:02,02,11,1, 12.0,1,1, 27.421, 10716.191, 344.965, 52847.307 24/08/11,18:11:02,03,11,1, 12.0,1,1, 27.421, 10716.196, 344.946, 52847.317 24/08/11,18:11:02,04,11,1, 12.0,1,1, 27.421, 10716.188, 344.983, 52847.320 24/08/11,18:11:02,05,11,1, 12.0,1,1, 27.421, 10716.205, 344.951, 52847.346 24/08/11,18:11:02,06,11,1, 12.0,1,1, 27.421, 10716.208, 344.951, 52847.332 24/08/11,18:11:02,07,11,1, 12.0,1,1, 27.421, 10716.221, 344.961, 52847.277 24/08/11,18:11:02,08,11,1, 12.0,1,1, 27.421, 10716.228, 344.980, 52847.244 24/08/11,18:11:02,09,11,1, 12.0,1,1, 27.421, 10716.225, 344.941, 52847.333 24/08/11,18:11:02,10,11,1, 12.0,1,1, 27.421, 10716.216, 344.962, 52847.338 24/08/11,18:11:02,11,11,1, 12.0,1,1, 27.421, 10716.232, 344.920, 52847.365 24/08/11,18:11:02,12,11,1, 12.0,1,1, 27.421, 10716.279, 344.952, 52847.246 24/08/11,18:11:02,13,11,1, 12.0,1,1, 27.421, 10716.243, 344.943, 52847.237 24/08/11,18:11:02,14,11,1, 12.0,1,1, 27.421, 10716.225, 344.936, 52847.284 24/08/11,18:11:02,15,11,1, 12.0,1,1, 27.421, 10716.268, 344.937, 52847.302 24/08/11,18:11:02,16,11,1, 12.0,1,1, 27.421, 10716.239, 344.900, 52847.293 24/08/11,18:11:02,17,11,1, 12.0,1,1, 27.421, 10716.278, 344.926, 52847.266 24/08/11,18:11:02,18,11,1, 12.0,1,1, 27.421, 10716.259, 344.920, 52847.234 24/08/11,18:11:02,19,11,1, 12.0,1,1, 27.421, 10716.274, 344.928, 52847.266 24/08/11,18:11:03,00,11,1, 11.9,1,1, 27.422, 10716.267, 344.928, 52847.266 24/08/11,18:11:03,01,11,1, 11.9,1,1, 27.422, 10716.289, 344.904, 52847.246 24/08/11,18:11:03,02,11,1, 11.9,1,1, 27.422, 10716.274, 344.920, 52847.242 24/08/11,18:11:03,03,11,1, 11.9,1,1, 27.422, 10716.297, 344.917, 52847.205 24/08/11,18:11:03,04,11,1, 11.9,1,1, 27.422, 10716.311, 344.900, 52847.184 24/08/11,18:11:03,05,11,1, 11.9,1,1, 27.422, 10716.304, 344.915, 52847.229 24/08/11,18:11:03,06,11,1, 11.9,1,1, 27.422, 10716.299, 344.894, 52847.277 24/08/11,18:11:03,07,11,1, 11.9,1,1, 27.422, 10716.308, 344.901, 52847.177 24/08/11,18:11:03,08,11,1, 11.9,1,1, 27.422, 10716.328, 344.886, 52847.184 24/08/11,18:11:03,09,11,1, 11.9,1,1, 27.422, 10716.339, 344.901, 52847.188 24/08/11,18:11:03,10,11,1, 11.9,1,1, 27.422, 10716.333, 344.898, 52847.157 24/08/11,18:11:03,11,11,1, 11.9,1,1, 27.422, 10716.314, 344.899, 52847.160 24/08/11,18:11:03,12,11,1, 11.9,1,1, 27.422, 10716.331, 344.901, 52847.132 24/08/11,18:11:03,13,11,1, 11.9,1,1, 27.422, 10716.343, 344.899, 52847.198 24/08/11,18:11:03,14,11,1, 11.9,1,1, 27.422, 10716.330, 344.923, 52847.241 24/08/11,18:11:03,15,11,1, 11.9,1,1, 27.422, 10716.349, 344.917, 52847.148 24/08/11,18:11:03,16,11,1, 11.9,1,1, 27.422, 10716.332, 344.911, 52847.137 24/08/11,18:11:03,17,11,1, 11.9,1,1, 27.422, 10716.353, 344.907, 52847.149 24/08/11,18:11:03,18,11,1, 11.9,1,1, 27.422, 10716.344, 344.887, 52847.227 24/08/11,18:11:03,19,11,1, 11.9,1,1, 27.422, 10716.338, 344.892, 52847.202 24/08/11,18:11:04,00,11,1, 11.9,1,1, 27.423, 10716.333, 344.892, 52847.202 24/08/11,18:11:04,01,11,1, 11.9,1,1, 27.423, 10716.369, 344.903, 52847.174 24/08/11,18:11:04,02,11,1, 11.9,1,1, 27.423, 10716.365, 344.887, 52847.205 24/08/11,18:11:04,03,11,1, 11.9,1,1, 27.423, 10716.358, 344.886, 52847.214 24/08/11,18:11:04,04,11,1, 11.9,1,1, 27.423, 10716.366, 344.886, 52847.178 24/08/11,18:11:04,05,11,1, 11.9,1,1, 27.423, 10716.383, 344.886, 52847.185 24/08/11,18:11:04,06,11,1, 11.9,1,1, 27.423, 10716.391, 344.878, 52847.169 24/08/11,18:11:04,07,11,1, 11.9,1,1, 27.423, 10716.387, 344.874, 52847.211 24/08/11,18:11:04,08,11,1, 11.9,1,1, 27.423, 10716.385, 344.901, 52847.178 24/08/11,18:11:04,09,11,1, 11.9,1,1, 27.423, 10716.403, 344.875, 52847.136 24/08/11,18:11:04,10,11,1, 11.9,1,1, 27.423, 10716.425, 344.869, 52847.151 24/08/11,18:11:04,11,11,1, 11.9,1,1, 27.423, 10716.411, 344.857, 52847.086 24/08/11,18:11:04,12,11,1, 11.9,1,1, 27.423, 10716.408, 344.873, 52847.204 24/08/11,18:11:04,13,11,1, 11.9,1,1, 27.423, 10716.405, 344.864, 52847.101 24/08/11,18:11:04,14,11,1, 11.9,1,1, 27.423, 10716.442, 344.866, 52847.155 24/08/11,18:11:04,15,11,1, 11.9,1,1, 27.423, 10716.447, 344.873, 52847.132 24/08/11,18:11:04,16,11,1, 11.9,1,1, 27.423, 10716.440, 344.855, 52847.153 24/08/11,18:11:04,17,11,1, 11.9,1,1, 27.423, 10716.445, 344.857, 52847.092 24/08/11,18:11:04,18,11,1, 11.9,1,1, 27.423, 10716.442, 344.840, 52847.130 24/08/11,18:11:04,19,11,1, 11.9,1,1, 27.423, 10716.446, 344.822, 52847.082 24/08/11,18:11:05,00,11,1, 11.9,1,1, 27.421, 10716.442, 344.822, 52847.082 24/08/11,18:11:05,01,11,1, 11.9,1,1, 27.421, 10716.456, 344.862, 52847.036 24/08/11,18:11:05,02,11,1, 11.9,1,1, 27.421, 10716.457, 344.835, 52847.098 24/08/11,18:11:05,03,11,1, 11.9,1,1, 27.421, 10716.474, 344.875, 52847.100 24/08/11,18:11:05,04,11,1, 11.9,1,1, 27.421, 10716.486, 344.845, 52847.091 24/08/11,18:11:05,05,11,1, 11.9,1,1, 27.421, 10716.480, 344.822, 52847.094 24/08/11,18:11:05,06,11,1, 11.9,1,1, 27.421, 10716.456, 344.828, 52847.047 24/08/11,18:11:05,07,11,1, 11.9,1,1, 27.421, 10716.490, 344.834, 52847.079 24/08/11,18:11:05,08,11,1, 11.9,1,1, 27.421, 10716.518, 344.841, 52847.061 24/08/11,18:11:05,09,11,1, 11.9,1,1, 27.421, 10716.504, 344.825, 52847.069 24/08/11,18:11:05,10,11,1, 11.9,1,1, 27.421, 10716.512, 344.821, 52847.023 24/08/11,18:11:05,11,11,1, 11.9,1,1, 27.421, 10716.523, 344.817, 52847.105 24/08/11,18:11:05,12,11,1, 11.9,1,1, 27.421, 10716.522, 344.802, 52847.067 24/08/11,18:11:05,13,11,1, 11.9,1,1, 27.421, 10716.522, 344.820, 52847.082 24/08/11,18:11:05,14,11,1, 11.9,1,1, 27.421, 10716.523, 344.815, 52847.058 24/08/11,18:11:05,15,11,1, 11.9,1,1, 27.421, 10716.547, 344.834, 52847.034 24/08/11,18:11:05,16,11,1, 11.9,1,1, 27.421, 10716.547, 344.815, 52847.071 24/08/11,18:11:05,17,11,1, 11.9,1,1, 27.421, 10716.543, 344.806, 52846.974 24/08/11,18:11:05,18,11,1, 11.9,1,1, 27.421, 10716.556, 344.821, 52847.037 24/08/11,18:11:05,19,11,1, 11.9,1,1, 27.421, 10716.572, 344.814, 52847.051 24/08/11,18:11:06,00,11,1, 11.9,1,1, 27.419, 10716.567, 344.814, 52847.051 24/08/11,18:11:06,01,11,1, 11.9,1,1, 27.419, 10716.578, 344.809, 52847.050 24/08/11,18:11:06,02,11,1, 11.9,1,1, 27.419, 10716.601, 344.813, 52847.011 24/08/11,18:11:06,03,11,1, 11.9,1,1, 27.419, 10716.591, 344.796, 52846.988 24/08/11,18:11:06,04,11,1, 11.9,1,1, 27.419, 10716.576, 344.814, 52847.047 24/08/11,18:11:06,05,11,1, 11.9,1,1, 27.419, 10716.587, 344.803, 52847.032 24/08/11,18:11:06,06,11,1, 11.9,1,1, 27.419, 10716.608, 344.793, 52847.053 24/08/11,18:11:06,07,11,1, 11.9,1,1, 27.419, 10716.639, 344.797, 52846.960 24/08/11,18:11:06,08,11,1, 11.9,1,1, 27.419, 10716.614, 344.804, 52846.941 24/08/11,18:11:06,09,11,1, 11.9,1,1, 27.419, 10716.595, 344.791, 52846.985 24/08/11,18:11:06,10,11,1, 11.9,1,1, 27.419, 10716.614, 344.782, 52846.923 24/08/11,18:11:06,11,11,1, 11.9,1,1, 27.419, 10716.657, 344.823, 52846.996 24/08/11,18:11:06,12,11,1, 11.9,1,1, 27.419, 10716.631, 344.793, 52846.997 24/08/11,18:11:06,13,11,1, 11.9,1,1, 27.419, 10716.648, 344.799, 52846.920 24/08/11,18:11:06,14,11,1, 11.9,1,1, 27.419, 10716.650, 344.762, 52846.875 24/08/11,18:11:06,15,11,1, 11.9,1,1, 27.419, 10716.660, 344.781, 52846.924 24/08/11,18:11:06,16,11,1, 11.9,1,1, 27.419, 10716.664, 344.770, 52846.964 24/08/11,18:11:06,17,11,1, 11.9,1,1, 27.419, 10716.666, 344.798, 52846.922 24/08/11,18:11:06,18,11,1, 11.9,1,1, 27.419, 10716.682, 344.799, 52846.931 24/08/11,18:11:06,19,11,1, 11.9,1,1, 27.419, 10716.656, 344.804, 52846.911 24/08/11,18:11:07,00,11,1, 11.9,1,1, 27.422, 10716.650, 344.804, 52846.911 24/08/11,18:11:07,01,11,1, 11.9,1,1, 27.422, 10716.705, 344.770, 52846.916 24/08/11,18:11:07,02,11,1, 11.9,1,1, 27.422, 10716.694, 344.767, 52846.894 24/08/11,18:11:07,03,11,1, 11.9,1,1, 27.422, 10716.699, 344.771, 52846.960 24/08/11,18:11:07,04,11,1, 11.9,1,1, 27.422, 10716.709, 344.764, 52846.973 24/08/11,18:11:07,05,11,1, 11.9,1,1, 27.422, 10716.709, 344.773, 52846.851 24/08/11,18:11:07,06,11,1, 11.9,1,1, 27.422, 10716.718, 344.764, 52846.960 24/08/11,18:11:07,07,11,1, 11.9,1,1, 27.422, 10716.714, 344.776, 52846.913 24/08/11,18:11:07,08,11,1, 11.9,1,1, 27.422, 10716.709, 344.755, 52846.837 24/08/11,18:11:07,09,11,1, 11.9,1,1, 27.422, 10716.730, 344.759, 52846.933 24/08/11,18:11:07,10,11,1, 11.9,1,1, 27.422, 10716.711, 344.739, 52846.875 24/08/11,18:11:07,11,11,1, 11.9,1,1, 27.422, 10716.732, 344.781, 52846.915 24/08/11,18:11:07,12,11,1, 11.9,1,1, 27.422, 10716.740, 344.772, 52846.927 24/08/11,18:11:07,13,11,1, 11.9,1,1, 27.422, 10716.752, 344.763, 52846.920 24/08/11,18:11:07,14,11,1, 11.9,1,1, 27.422, 10716.759, 344.748, 52846.866 24/08/11,18:11:07,15,11,1, 11.9,1,1, 27.422, 10716.753, 344.720, 52846.815 24/08/11,18:11:07,16,11,1, 11.9,1,1, 27.422, 10716.759, 344.756, 52846.898 24/08/11,18:11:07,17,11,1, 11.9,1,1, 27.422, 10716.781, 344.737, 52846.790 24/08/11,18:11:07,18,11,1, 11.9,1,1, 27.422, 10716.793, 344.735, 52846.942 24/08/11,18:11:07,19,11,1, 11.9,1,1, 27.422, 10716.790, 344.731, 52846.871 24/08/11,18:11:08,00,11,1, 11.9,1,1, 27.424, 10716.784, 344.731, 52846.871 24/08/11,18:11:08,01,11,1, 11.9,1,1, 27.424, 10716.781, 344.724, 52846.860 24/08/11,18:11:08,02,11,1, 11.9,1,1, 27.424, 10716.833, 344.713, 52846.878 24/08/11,18:11:08,03,11,1, 11.9,1,1, 27.424, 10716.808, 344.721, 52846.817 24/08/11,18:11:08,04,11,1, 11.9,1,1, 27.424, 10716.796, 344.712, 52846.849 24/08/11,18:11:08,05,11,1, 11.9,1,1, 27.424, 10716.816, 344.713, 52846.828 24/08/11,18:11:08,06,11,1, 11.9,1,1, 27.424, 10716.825, 344.716, 52846.802 24/08/11,18:11:08,07,11,1, 11.9,1,1, 27.424, 10716.825, 344.719, 52846.814 24/08/11,18:11:08,08,11,1, 11.9,1,1, 27.424, 10716.803, 344.707, 52846.834 24/08/11,18:11:08,09,11,1, 11.9,1,1, 27.424, 10716.805, 344.702, 52846.808 24/08/11,18:11:08,10,11,1, 11.9,1,1, 27.424, 10716.846, 344.681, 52846.824 24/08/11,18:11:08,11,11,1, 11.9,1,1, 27.424, 10716.825, 344.689, 52846.813 24/08/11,18:11:08,12,11,1, 11.9,1,1, 27.424, 10716.854, 344.692, 52846.771 24/08/11,18:11:08,13,11,1, 11.9,1,1, 27.424, 10716.819, 344.692, 52846.795 24/08/11,18:11:08,14,11,1, 11.9,1,1, 27.424, 10716.821, 344.698, 52846.784 24/08/11,18:11:08,15,11,1, 11.9,1,1, 27.424, 10716.844, 344.689, 52846.838 24/08/11,18:11:08,16,11,1, 11.9,1,1, 27.424, 10716.855, 344.689, 52846.784 24/08/11,18:11:08,17,11,1, 11.9,1,1, 27.424, 10716.852, 344.667, 52846.791 24/08/11,18:11:08,18,11,1, 11.9,1,1, 27.424, 10716.871, 344.670, 52846.698 24/08/11,18:11:08,19,11,1, 11.9,1,1, 27.424, 10716.878, 344.674, 52846.759 24/08/11,18:11:09,00,11,1, 11.9,1,1, 27.422, 10716.876, 344.674, 52846.759 24/08/11,18:11:09,01,11,1, 11.9,1,1, 27.422, 10716.903, 344.686, 52846.734 24/08/11,18:11:09,02,11,1, 11.9,1,1, 27.422, 10716.892, 344.662, 52846.764 24/08/11,18:11:09,03,11,1, 11.9,1,1, 27.422, 10716.874, 344.663, 52846.775 24/08/11,18:11:09,04,11,1, 11.9,1,1, 27.422, 10716.905, 344.681, 52846.758 24/08/11,18:11:09,05,11,1, 11.9,1,1, 27.422, 10716.916, 344.675, 52846.765 24/08/11,18:11:09,06,11,1, 11.9,1,1, 27.422, 10716.918, 344.654, 52846.691 24/08/11,18:11:09,07,11,1, 11.9,1,1, 27.422, 10716.879, 344.644, 52846.759 24/08/11,18:11:09,08,11,1, 11.9,1,1, 27.422, 10716.908, 344.661, 52846.692 24/08/11,18:11:09,09,11,1, 11.9,1,1, 27.422, 10716.922, 344.636, 52846.671 24/08/11,18:11:09,10,11,1, 11.9,1,1, 27.422, 10716.934, 344.657, 52846.708 24/08/11,18:11:09,11,11,1, 11.9,1,1, 27.422, 10716.936, 344.644, 52846.713 24/08/11,18:11:09,12,11,1, 11.9,1,1, 27.422, 10716.918, 344.623, 52846.717 24/08/11,18:11:09,13,11,1, 11.9,1,1, 27.422, 10716.929, 344.629, 52846.713 24/08/11,18:11:09,14,11,1, 11.9,1,1, 27.422, 10716.938, 344.644, 52846.691 24/08/11,18:11:09,15,11,1, 11.9,1,1, 27.422, 10716.941, 344.611, 52846.698 24/08/11,18:11:09,16,11,1, 11.9,1,1, 27.422, 10716.976, 344.649, 52846.760 24/08/11,18:11:09,17,11,1, 11.9,1,1, 27.422, 10716.936, 344.617, 52846.688 24/08/11,18:11:09,18,11,1, 11.9,1,1, 27.422, 10716.958, 344.634, 52846.681 24/08/11,18:11:09,19,11,1, 11.9,1,1, 27.422, 10716.984, 344.611, 52846.627 24/08/11,18:11:10,00,10,1, 11.9,1,1, 27.420, 10716.984, 344.611, 52846.627 24/08/11,18:11:10,01,10,1, 11.9,1,1, 27.420, 10716.994, 344.632, 52846.626 24/08/11,18:11:10,02,10,1, 11.9,1,1, 27.420, 10717.003, 344.601, 52846.595 24/08/11,18:11:10,03,10,1, 11.9,1,1, 27.420, 10716.980, 344.603, 52846.627 24/08/11,18:11:10,04,10,1, 11.9,1,1, 27.420, 10716.993, 344.600, 52846.707 24/08/11,18:11:10,05,10,1, 11.9,1,1, 27.420, 10716.975, 344.576, 52846.672 24/08/11,18:11:10,06,10,1, 11.9,1,1, 27.420, 10716.986, 344.576, 52846.638 24/08/11,18:11:10,07,10,1, 11.9,1,1, 27.420, 10717.003, 344.594, 52846.673 24/08/11,18:11:10,08,10,1, 11.9,1,1, 27.420, 10717.028, 344.600, 52846.694 24/08/11,18:11:10,09,10,1, 11.9,1,1, 27.420, 10717.025, 344.592, 52846.600 24/08/11,18:11:10,10,10,1, 11.9,1,1, 27.420, 10717.024, 344.600, 52846.638 24/08/11,18:11:10,11,10,1, 11.9,1,1, 27.420, 10717.033, 344.566, 52846.632 24/08/11,18:11:10,12,10,1, 11.9,1,1, 27.420, 10717.037, 344.581, 52846.592 24/08/11,18:11:10,13,10,1, 11.9,1,1, 27.420, 10717.021, 344.596, 52846.583 24/08/11,18:11:10,14,10,1, 11.9,1,1, 27.420, 10717.042, 344.573, 52846.553 24/08/11,18:11:10,15,10,1, 11.9,1,1, 27.420, 10717.039, 344.607, 52846.557 24/08/11,18:11:10,16,10,1, 11.9,1,1, 27.420, 10717.039, 344.577, 52846.629 24/08/11,18:11:10,17,10,1, 11.9,1,1, 27.420, 10717.048, 344.553, 52846.610 24/08/11,18:11:10,18,10,1, 11.9,1,1, 27.420, 10717.023, 344.568, 52846.534 24/08/11,18:11:10,19,10,1, 11.9,1,1, 27.420, 10717.075, 344.591, 52846.584 24/08/11,18:11:11,00,11,1, 12.0,1,1, 27.423, 10717.068, 344.591, 52846.584 24/08/11,18:11:11,01,11,1, 12.0,1,1, 27.423, 10717.041, 344.556, 52846.535 24/08/11,18:11:11,02,11,1, 12.0,1,1, 27.423, 10717.056, 344.558, 52846.551 24/08/11,18:11:11,03,11,1, 12.0,1,1, 27.423, 10717.043, 344.561, 52846.602 24/08/11,18:11:11,04,11,1, 12.0,1,1, 27.423, 10717.048, 344.547, 52846.564 24/08/11,18:11:11,05,11,1, 12.0,1,1, 27.423, 10717.070, 344.547, 52846.502 24/08/11,18:11:11,06,11,1, 12.0,1,1, 27.423, 10717.061, 344.529, 52846.570 24/08/11,18:11:11,07,11,1, 12.0,1,1, 27.423, 10717.080, 344.555, 52846.570 24/08/11,18:11:11,08,11,1, 12.0,1,1, 27.423, 10717.059, 344.525, 52846.488 24/08/11,18:11:11,09,11,1, 12.0,1,1, 27.423, 10717.089, 344.540, 52846.481 24/08/11,18:11:11,10,11,1, 12.0,1,1, 27.423, 10717.100, 344.514, 52846.460 24/08/11,18:11:11,11,11,1, 12.0,1,1, 27.423, 10717.082, 344.512, 52846.549 24/08/11,18:11:11,12,11,1, 12.0,1,1, 27.423, 10717.099, 344.510, 52846.470 24/08/11,18:11:11,13,11,1, 12.0,1,1, 27.423, 10717.084, 344.514, 52846.457 24/08/11,18:11:11,14,11,1, 12.0,1,1, 27.423, 10717.105, 344.512, 52846.542 24/08/11,18:11:11,15,11,1, 12.0,1,1, 27.423, 10717.100, 344.514, 52846.515 24/08/11,18:11:11,16,11,1, 12.0,1,1, 27.423, 10717.119, 344.506, 52846.507 24/08/11,18:11:11,17,11,1, 12.0,1,1, 27.423, 10717.103, 344.508, 52846.490 24/08/11,18:11:11,18,11,1, 12.0,1,1, 27.423, 10717.110, 344.502, 52846.485 24/08/11,18:11:11,19,11,1, 12.0,1,1, 27.423, 10717.120, 344.507, 52846.546 24/08/11,18:11:12,00,11,1, 11.9,1,1, 27.424, 10717.118, 344.507, 52846.546 24/08/11,18:11:12,01,11,1, 11.9,1,1, 27.424, 10717.141, 344.486, 52846.427 24/08/11,18:11:12,02,11,1, 11.9,1,1, 27.424, 10717.133, 344.501, 52846.468 24/08/11,18:11:12,03,11,1, 11.9,1,1, 27.424, 10717.163, 344.488, 52846.475 24/08/11,18:11:12,04,11,1, 11.9,1,1, 27.424, 10717.136, 344.477, 52846.457 24/08/11,18:11:12,05,11,1, 11.9,1,1, 27.424, 10717.136, 344.503, 52846.423 24/08/11,18:11:12,06,11,1, 11.9,1,1, 27.424, 10717.161, 344.514, 52846.471 24/08/11,18:11:12,07,11,1, 11.9,1,1, 27.424, 10717.155, 344.495, 52846.512 24/08/11,18:11:12,08,11,1, 11.9,1,1, 27.424, 10717.158, 344.451, 52846.425 24/08/11,18:11:12,09,11,1, 11.9,1,1, 27.424, 10717.143, 344.449, 52846.428 24/08/11,18:11:12,10,11,1, 11.9,1,1, 27.424, 10717.204, 344.463, 52846.446 24/08/11,18:11:12,11,11,1, 11.9,1,1, 27.424, 10717.167, 344.448, 52846.455 24/08/11,18:11:12,12,11,1, 11.9,1,1, 27.424, 10717.151, 344.470, 52846.433 24/08/11,18:11:12,13,11,1, 11.9,1,1, 27.424, 10717.169, 344.445, 52846.394 24/08/11,18:11:12,14,11,1, 11.9,1,1, 27.424, 10717.168, 344.438, 52846.371 24/08/11,18:11:12,15,11,1, 11.9,1,1, 27.424, 10717.180, 344.426, 52846.354 24/08/11,18:11:12,16,11,1, 11.9,1,1, 27.424, 10717.174, 344.428, 52846.358 24/08/11,18:11:12,17,11,1, 11.9,1,1, 27.424, 10717.196, 344.462, 52846.354 24/08/11,18:11:12,18,11,1, 11.9,1,1, 27.424, 10717.194, 344.454, 52846.362 24/08/11,18:11:12,19,11,1, 11.9,1,1, 27.424, 10717.195, 344.441, 52846.345 24/08/11,18:11:13,00,11,1, 11.9,1,1, 27.417, 10717.193, 344.441, 52846.345 24/08/11,18:11:13,01,11,1, 11.9,1,1, 27.417, 10717.209, 344.422, 52846.322 24/08/11,18:11:13,02,11,1, 11.9,1,1, 27.417, 10717.200, 344.414, 52846.333 24/08/11,18:11:13,03,11,1, 11.9,1,1, 27.417, 10717.217, 344.402, 52846.320 24/08/11,18:11:13,04,11,1, 11.9,1,1, 27.417, 10717.187, 344.386, 52846.295 24/08/11,18:11:13,05,11,1, 11.9,1,1, 27.417, 10717.210, 344.408, 52846.333 24/08/11,18:11:13,06,11,1, 11.9,1,1, 27.417, 10717.222, 344.398, 52846.346 24/08/11,18:11:13,07,11,1, 11.9,1,1, 27.417, 10717.241, 344.394, 52846.346 24/08/11,18:11:13,08,11,1, 11.9,1,1, 27.417, 10717.236, 344.380, 52846.283 24/08/11,18:11:13,09,11,1, 11.9,1,1, 27.417, 10717.231, 344.385, 52846.286 24/08/11,18:11:13,10,11,1, 11.9,1,1, 27.417, 10717.257, 344.359, 52846.301 24/08/11,18:11:13,11,11,1, 11.9,1,1, 27.417, 10717.232, 344.384, 52846.341 24/08/11,18:11:13,12,11,1, 11.9,1,1, 27.417, 10717.261, 344.379, 52846.363 24/08/11,18:11:13,13,11,1, 11.9,1,1, 27.417, 10717.258, 344.375, 52846.281 24/08/11,18:11:13,14,11,1, 11.9,1,1, 27.417, 10717.250, 344.348, 52846.269 24/08/11,18:11:13,15,11,1, 11.9,1,1, 27.417, 10717.265, 344.346, 52846.280 24/08/11,18:11:13,16,11,1, 11.9,1,1, 27.417, 10717.274, 344.362, 52846.298 24/08/11,18:11:13,17,11,1, 11.9,1,1, 27.417, 10717.258, 344.359, 52846.253 24/08/11,18:11:13,18,11,1, 11.9,1,1, 27.417, 10717.286, 344.307, 52846.290 24/08/11,18:11:13,19,11,1, 11.9,1,1, 27.417, 10717.265, 344.336, 52846.251 24/08/11,18:11:14,00,11,1, 11.9,1,1, 27.419, 10717.260, 344.336, 52846.251 24/08/11,18:11:14,01,11,1, 11.9,1,1, 27.419, 10717.281, 344.359, 52846.210 24/08/11,18:11:14,02,11,1, 11.9,1,1, 27.419, 10717.248, 344.352, 52846.303 24/08/11,18:11:14,03,11,1, 11.9,1,1, 27.419, 10717.259, 344.321, 52846.217 24/08/11,18:11:14,04,11,1, 11.9,1,1, 27.419, 10717.308, 344.318, 52846.228 24/08/11,18:11:14,05,11,1, 11.9,1,1, 27.419, 10717.285, 344.303, 52846.241 24/08/11,18:11:14,06,11,1, 11.9,1,1, 27.419, 10717.284, 344.310, 52846.262 24/08/11,18:11:14,07,11,1, 11.9,1,1, 27.419, 10717.295, 344.290, 52846.308 24/08/11,18:11:14,08,11,1, 11.9,1,1, 27.419, 10717.299, 344.279, 52846.279 24/08/11,18:11:14,09,11,1, 11.9,1,1, 27.419, 10717.288, 344.289, 52846.240 24/08/11,18:11:14,10,11,1, 11.9,1,1, 27.419, 10717.286, 344.286, 52846.193 24/08/11,18:11:14,11,11,1, 11.9,1,1, 27.419, 10717.283, 344.269, 52846.201 24/08/11,18:11:14,12,11,1, 11.9,1,1, 27.419, 10717.280, 344.282, 52846.260 24/08/11,18:11:14,13,11,1, 11.9,1,1, 27.419, 10717.303, 344.264, 52846.235 24/08/11,18:11:14,14,11,1, 11.9,1,1, 27.419, 10717.321, 344.237, 52846.184 24/08/11,18:11:14,15,11,1, 11.9,1,1, 27.419, 10717.309, 344.240, 52846.231 24/08/11,18:11:14,16,11,1, 11.9,1,1, 27.419, 10717.302, 344.274, 52846.225 24/08/11,18:11:14,17,11,1, 11.9,1,1, 27.419, 10717.313, 344.269, 52846.187 24/08/11,18:11:14,18,11,1, 11.9,1,1, 27.419, 10717.325, 344.228, 52846.220 24/08/11,18:11:14,19,11,1, 11.9,1,1, 27.419, 10717.327, 344.231, 52846.195 24/08/11,18:11:15,00,11,1, 11.9,1,1, 27.418, 10717.326, 344.231, 52846.195 24/08/11,18:11:15,01,11,1, 11.9,1,1, 27.418, 10717.330, 344.235, 52846.164 24/08/11,18:11:15,02,11,1, 11.9,1,1, 27.418, 10717.339, 344.247, 52846.163 24/08/11,18:11:15,03,11,1, 11.9,1,1, 27.418, 10717.323, 344.242, 52846.115 24/08/11,18:11:15,04,11,1, 11.9,1,1, 27.418, 10717.335, 344.214, 52846.119 24/08/11,18:11:15,05,11,1, 11.9,1,1, 27.418, 10717.345, 344.221, 52846.139 24/08/11,18:11:15,06,11,1, 11.9,1,1, 27.418, 10717.342, 344.235, 52846.102 24/08/11,18:11:15,07,11,1, 11.9,1,1, 27.418, 10717.335, 344.230, 52846.138 24/08/11,18:11:15,08,11,1, 11.9,1,1, 27.418, 10717.327, 344.205, 52846.103 24/08/11,18:11:15,09,11,1, 11.9,1,1, 27.418, 10717.326, 344.189, 52846.127 24/08/11,18:11:15,10,11,1, 11.9,1,1, 27.418, 10717.323, 344.217, 52846.097 24/08/11,18:11:15,11,11,1, 11.9,1,1, 27.418, 10717.351, 344.208, 52846.090 24/08/11,18:11:15,12,11,1, 11.9,1,1, 27.418, 10717.378, 344.178, 52846.082 24/08/11,18:11:15,13,11,1, 11.9,1,1, 27.418, 10717.358, 344.196, 52846.066 24/08/11,18:11:15,14,11,1, 11.9,1,1, 27.418, 10717.331, 344.190, 52846.087 24/08/11,18:11:15,15,11,1, 11.9,1,1, 27.418, 10717.385, 344.177, 52846.108 24/08/11,18:11:15,16,11,1, 11.9,1,1, 27.418, 10717.331, 344.174, 52846.096 24/08/11,18:11:15,17,11,1, 11.9,1,1, 27.418, 10717.381, 344.190, 52846.074 24/08/11,18:11:15,18,11,1, 11.9,1,1, 27.418, 10717.347, 344.159, 52846.051 24/08/11,18:11:15,19,11,1, 11.9,1,1, 27.418, 10717.356, 344.171, 52846.051 24/08/11,18:11:16,00,10,1, 12.0,1,1, 27.419, 10717.351, 344.171, 52846.051 24/08/11,18:11:16,01,10,1, 12.0,1,1, 27.419, 10717.353, 344.118, 52846.017 24/08/11,18:11:16,02,10,1, 12.0,1,1, 27.419, 10717.376, 344.135, 52846.066 24/08/11,18:11:16,03,10,1, 12.0,1,1, 27.419, 10717.372, 344.145, 52846.036 24/08/11,18:11:16,04,10,1, 12.0,1,1, 27.419, 10717.377, 344.117, 52846.008 24/08/11,18:11:16,05,10,1, 12.0,1,1, 27.419, 10717.381, 344.110, 52845.996 24/08/11,18:11:16,06,10,1, 12.0,1,1, 27.419, 10717.372, 344.106, 52846.074 24/08/11,18:11:16,07,10,1, 12.0,1,1, 27.419, 10717.371, 344.125, 52846.063 24/08/11,18:11:16,08,10,1, 12.0,1,1, 27.419, 10717.400, 344.118, 52846.009 24/08/11,18:11:16,09,10,1, 12.0,1,1, 27.419, 10717.384, 344.102, 52846.004 24/08/11,18:11:16,10,10,1, 12.0,1,1, 27.419, 10717.383, 344.085, 52845.994 24/08/11,18:11:16,11,10,1, 12.0,1,1, 27.419, 10717.413, 344.082, 52845.927 24/08/11,18:11:16,12,10,1, 12.0,1,1, 27.419, 10717.400, 344.091, 52846.044 24/08/11,18:11:16,13,10,1, 12.0,1,1, 27.419, 10717.414, 344.107, 52846.048 24/08/11,18:11:16,14,10,1, 12.0,1,1, 27.419, 10717.411, 344.075, 52846.021 24/08/11,18:11:16,15,10,1, 12.0,1,1, 27.419, 10717.386, 344.073, 52845.951 24/08/11,18:11:16,16,10,1, 12.0,1,1, 27.419, 10717.425, 344.084, 52845.932 24/08/11,18:11:16,17,10,1, 12.0,1,1, 27.419, 10717.401, 344.089, 52846.009 24/08/11,18:11:16,18,10,1, 12.0,1,1, 27.419, 10717.391, 344.064, 52845.936 24/08/11,18:11:16,19,10,1, 12.0,1,1, 27.419, 10717.397, 344.069, 52846.009 24/08/11,18:11:17,00,10,1, 11.9,1,1, 27.419, 10717.393, 344.069, 52846.009 24/08/11,18:11:17,01,10,1, 11.9,1,1, 27.419, 10717.402, 344.049, 52845.960 24/08/11,18:11:17,02,10,1, 11.9,1,1, 27.419, 10717.401, 344.046, 52846.005 24/08/11,18:11:17,03,10,1, 11.9,1,1, 27.419, 10717.405, 344.024, 52845.948 24/08/11,18:11:17,04,10,1, 11.9,1,1, 27.419, 10717.435, 344.038, 52845.952 24/08/11,18:11:17,05,10,1, 11.9,1,1, 27.419, 10717.410, 344.039, 52845.964 24/08/11,18:11:17,06,10,1, 11.9,1,1, 27.419, 10717.397, 344.032, 52845.906 24/08/11,18:11:17,07,10,1, 11.9,1,1, 27.419, 10717.397, 344.020, 52845.927 24/08/11,18:11:17,08,10,1, 11.9,1,1, 27.419, 10717.409, 344.022, 52846.005 24/08/11,18:11:17,09,10,1, 11.9,1,1, 27.419, 10717.417, 344.020, 52845.895 24/08/11,18:11:17,10,10,1, 11.9,1,1, 27.419, 10717.433, 344.017, 52845.974 24/08/11,18:11:17,11,10,1, 11.9,1,1, 27.419, 10717.440, 343.978, 52845.893 24/08/11,18:11:17,12,10,1, 11.9,1,1, 27.419, 10717.408, 344.002, 52845.920 24/08/11,18:11:17,13,10,1, 11.9,1,1, 27.419, 10717.445, 344.000, 52846.005 24/08/11,18:11:17,14,10,1, 11.9,1,1, 27.419, 10717.413, 343.988, 52845.872 24/08/11,18:11:17,15,10,1, 11.9,1,1, 27.419, 10717.439, 343.992, 52845.907 24/08/11,18:11:17,16,10,1, 11.9,1,1, 27.419, 10717.420, 343.997, 52845.942 24/08/11,18:11:17,17,10,1, 11.9,1,1, 27.419, 10717.434, 343.976, 52845.933 24/08/11,18:11:17,18,10,1, 11.9,1,1, 27.419, 10717.429, 343.992, 52845.917 24/08/11,18:11:17,19,10,1, 11.9,1,1, 27.419, 10717.442, 343.985, 52845.936 24/08/11,18:11:18,00,10,1, 12.0,1,1, 27.416, 10717.435, 343.985, 52845.936 24/08/11,18:11:18,01,10,1, 12.0,1,1, 27.416, 10717.453, 343.970, 52845.892 24/08/11,18:11:18,02,10,1, 12.0,1,1, 27.416, 10717.429, 343.983, 52845.943 24/08/11,18:11:18,03,10,1, 12.0,1,1, 27.416, 10717.420, 343.960, 52845.905 24/08/11,18:11:18,04,10,1, 12.0,1,1, 27.416, 10717.420, 343.944, 52845.905 24/08/11,18:11:18,05,10,1, 12.0,1,1, 27.416, 10717.443, 343.978, 52845.907 24/08/11,18:11:18,06,10,1, 12.0,1,1, 27.416, 10717.443, 343.962, 52845.869 24/08/11,18:11:18,07,10,1, 12.0,1,1, 27.416, 10717.448, 343.977, 52845.846 24/08/11,18:11:18,08,10,1, 12.0,1,1, 27.416, 10717.420, 343.931, 52845.853 24/08/11,18:11:18,09,10,1, 12.0,1,1, 27.416, 10717.454, 343.923, 52845.845 24/08/11,18:11:18,10,10,1, 12.0,1,1, 27.416, 10717.417, 343.966, 52845.823 24/08/11,18:11:18,11,10,1, 12.0,1,1, 27.416, 10717.450, 343.946, 52845.876 24/08/11,18:11:18,12,10,1, 12.0,1,1, 27.416, 10717.423, 343.937, 52845.842 24/08/11,18:11:18,13,10,1, 12.0,1,1, 27.416, 10717.443, 343.938, 52845.838 24/08/11,18:11:18,14,10,1, 12.0,1,1, 27.416, 10717.424, 343.930, 52845.835 24/08/11,18:11:18,15,10,1, 12.0,1,1, 27.416, 10717.439, 343.930, 52845.798 24/08/11,18:11:18,16,10,1, 12.0,1,1, 27.416, 10717.449, 343.947, 52845.860 24/08/11,18:11:18,17,10,1, 12.0,1,1, 27.416, 10717.445, 343.926, 52845.783 24/08/11,18:11:18,18,10,1, 12.0,1,1, 27.416, 10717.441, 343.939, 52845.774 24/08/11,18:11:18,19,10,1, 12.0,1,1, 27.416, 10717.434, 343.913, 52845.836 24/08/11,18:11:19,00,09,1, 11.9,1,1, 27.415, 10717.427, 343.913, 52845.836 24/08/11,18:11:19,01,09,1, 11.9,1,1, 27.415, 10717.428, 343.921, 52845.788 24/08/11,18:11:19,02,09,1, 11.9,1,1, 27.415, 10717.437, 343.895, 52845.821 24/08/11,18:11:19,03,09,1, 11.9,1,1, 27.415, 10717.465, 343.898, 52845.874 24/08/11,18:11:19,04,09,1, 11.9,1,1, 27.415, 10717.432, 343.878, 52845.800 24/08/11,18:11:19,05,09,1, 11.9,1,1, 27.415, 10717.434, 343.881, 52845.782 24/08/11,18:11:19,06,09,1, 11.9,1,1, 27.415, 10717.463, 343.886, 52845.797 24/08/11,18:11:19,07,09,1, 11.9,1,1, 27.415, 10717.407, 343.871, 52845.727 24/08/11,18:11:19,08,09,1, 11.9,1,1, 27.415, 10717.447, 343.890, 52845.741 24/08/11,18:11:19,09,09,1, 11.9,1,1, 27.415, 10717.467, 343.852, 52845.798 24/08/11,18:11:19,10,09,1, 11.9,1,1, 27.415, 10717.431, 343.896, 52845.743 24/08/11,18:11:19,11,09,1, 11.9,1,1, 27.415, 10717.419, 343.859, 52845.705 24/08/11,18:11:19,12,09,1, 11.9,1,1, 27.415, 10717.450, 343.873, 52845.723 24/08/11,18:11:19,13,09,1, 11.9,1,1, 27.415, 10717.409, 343.861, 52845.746 24/08/11,18:11:19,14,09,1, 11.9,1,1, 27.415, 10717.439, 343.874, 52845.764 24/08/11,18:11:19,15,09,1, 11.9,1,1, 27.415, 10717.441, 343.860, 52845.752 24/08/11,18:11:19,16,09,1, 11.9,1,1, 27.415, 10717.439, 343.850, 52845.727 24/08/11,18:11:19,17,09,1, 11.9,1,1, 27.415, 10717.462, 343.863, 52845.734 24/08/11,18:11:19,18,09,1, 11.9,1,1, 27.415, 10717.440, 343.837, 52845.702 24/08/11,18:11:19,19,09,1, 11.9,1,1, 27.415, 10717.433, 343.830, 52845.689 24/08/11,18:11:20,00,09,1, 11.9,1,1, 27.421, 10717.427, 343.830, 52845.689 24/08/11,18:11:20,01,09,1, 11.9,1,1, 27.421, 10717.445, 343.825, 52845.664 24/08/11,18:11:20,02,09,1, 11.9,1,1, 27.421, 10717.458, 343.830, 52845.671 24/08/11,18:11:20,03,09,1, 11.9,1,1, 27.421, 10717.452, 343.839, 52845.662 24/08/11,18:11:20,04,09,1, 11.9,1,1, 27.421, 10717.462, 343.813, 52845.699 24/08/11,18:11:20,05,09,1, 11.9,1,1, 27.421, 10717.442, 343.827, 52845.688 24/08/11,18:11:20,06,09,1, 11.9,1,1, 27.421, 10717.453, 343.830, 52845.688 24/08/11,18:11:20,07,09,1, 11.9,1,1, 27.421, 10717.458, 343.822, 52845.706 24/08/11,18:11:20,08,09,1, 11.9,1,1, 27.421, 10717.465, 343.816, 52845.665 24/08/11,18:11:20,09,09,1, 11.9,1,1, 27.421, 10717.441, 343.836, 52845.706 24/08/11,18:11:20,10,09,1, 11.9,1,1, 27.421, 10717.470, 343.823, 52845.728 24/08/11,18:11:20,11,09,1, 11.9,1,1, 27.421, 10717.455, 343.797, 52845.649 24/08/11,18:11:20,12,09,1, 11.9,1,1, 27.421, 10717.445, 343.804, 52845.719 24/08/11,18:11:20,13,09,1, 11.9,1,1, 27.421, 10717.450, 343.815, 52845.635 24/08/11,18:11:20,14,09,1, 11.9,1,1, 27.421, 10717.459, 343.825, 52845.625 24/08/11,18:11:20,15,09,1, 11.9,1,1, 27.421, 10717.452, 343.790, 52845.651 24/08/11,18:11:20,16,09,1, 11.9,1,1, 27.421, 10717.479, 343.790, 52845.629 24/08/11,18:11:20,17,09,1, 11.9,1,1, 27.421, 10717.436, 343.815, 52845.649 24/08/11,18:11:20,18,09,1, 11.9,1,1, 27.421, 10717.447, 343.803, 52845.666 24/08/11,18:11:20,19,09,1, 11.9,1,1, 27.421, 10717.472, 343.820, 52845.634 24/08/11,18:11:21,00,09,1, 11.9,1,1, 27.419, 10717.468, 343.820, 52845.634 24/08/11,18:11:21,01,09,1, 11.9,1,1, 27.419, 10717.434, 343.805, 52845.617 24/08/11,18:11:21,02,09,1, 11.9,1,1, 27.419, 10717.445, 343.822, 52845.730 24/08/11,18:11:21,03,09,1, 11.9,1,1, 27.419, 10717.468, 343.807, 52845.671 24/08/11,18:11:21,04,09,1, 11.9,1,1, 27.419, 10717.422, 343.809, 52845.704 24/08/11,18:11:21,05,09,1, 11.9,1,1, 27.419, 10717.445, 343.815, 52845.657 24/08/11,18:11:21,06,09,1, 11.9,1,1, 27.419, 10717.443, 343.813, 52845.601 24/08/11,18:11:21,07,09,1, 11.9,1,1, 27.419, 10717.443, 343.800, 52845.576 24/08/11,18:11:21,08,09,1, 11.9,1,1, 27.419, 10717.415, 343.795, 52845.647 24/08/11,18:11:21,09,09,1, 11.9,1,1, 27.419, 10717.431, 343.774, 52845.588 24/08/11,18:11:21,10,09,1, 11.9,1,1, 27.419, 10717.428, 343.806, 52845.605 24/08/11,18:11:21,11,09,1, 11.9,1,1, 27.419, 10717.438, 343.799, 52845.600 24/08/11,18:11:21,12,09,1, 11.9,1,1, 27.419, 10717.424, 343.758, 52845.583 24/08/11,18:11:21,13,09,1, 11.9,1,1, 27.419, 10717.442, 343.801, 52845.631 24/08/11,18:11:21,14,09,1, 11.9,1,1, 27.419, 10717.414, 343.787, 52845.638 24/08/11,18:11:21,15,09,1, 11.9,1,1, 27.419, 10717.404, 343.808, 52845.663 24/08/11,18:11:21,16,09,1, 11.9,1,1, 27.419, 10717.425, 343.789, 52845.595 24/08/11,18:11:21,17,09,1, 11.9,1,1, 27.419, 10717.427, 343.793, 52845.567 24/08/11,18:11:21,18,09,1, 11.9,1,1, 27.419, 10717.441, 343.811, 52845.658 24/08/11,18:11:21,19,09,1, 11.9,1,1, 27.419, 10717.413, 343.819, 52845.598 24/08/11,18:11:22,00,10,1, 12.0,1,1, 27.415, 10717.410, 343.819, 52845.598 24/08/11,18:11:22,01,10,1, 12.0,1,1, 27.415, 10717.447, 343.805, 52845.621 24/08/11,18:11:22,02,10,1, 12.0,1,1, 27.415, 10717.415, 343.807, 52845.585 24/08/11,18:11:22,03,10,1, 12.0,1,1, 27.415, 10717.425, 343.783, 52845.583 24/08/11,18:11:22,04,10,1, 12.0,1,1, 27.415, 10717.403, 343.806, 52845.596 24/08/11,18:11:22,05,10,1, 12.0,1,1, 27.415, 10717.419, 343.789, 52845.611 24/08/11,18:11:22,06,10,1, 12.0,1,1, 27.415, 10717.423, 343.769, 52845.602 24/08/11,18:11:22,07,10,1, 12.0,1,1, 27.415, 10717.428, 343.799, 52845.584 24/08/11,18:11:22,08,10,1, 12.0,1,1, 27.415, 10717.423, 343.786, 52845.592 24/08/11,18:11:22,09,10,1, 12.0,1,1, 27.415, 10717.431, 343.788, 52845.598 24/08/11,18:11:22,10,10,1, 12.0,1,1, 27.415, 10717.419, 343.791, 52845.583 24/08/11,18:11:22,11,10,1, 12.0,1,1, 27.415, 10717.379, 343.797, 52845.603 24/08/11,18:11:22,12,10,1, 12.0,1,1, 27.415, 10717.399, 343.812, 52845.594 24/08/11,18:11:22,13,10,1, 12.0,1,1, 27.415, 10717.424, 343.807, 52845.554 24/08/11,18:11:22,14,10,1, 12.0,1,1, 27.415, 10717.404, 343.773, 52845.501 24/08/11,18:11:22,15,10,1, 12.0,1,1, 27.415, 10717.416, 343.805, 52845.529 24/08/11,18:11:22,16,10,1, 12.0,1,1, 27.415, 10717.421, 343.802, 52845.567 24/08/11,18:11:22,17,10,1, 12.0,1,1, 27.415, 10717.411, 343.804, 52845.582 24/08/11,18:11:22,18,10,1, 12.0,1,1, 27.415, 10717.425, 343.777, 52845.492 24/08/11,18:11:22,19,10,1, 12.0,1,1, 27.415, 10717.425, 343.808, 52845.611 24/08/11,18:11:23,00,10,1, 12.0,1,1, 27.411, 10717.418, 343.808, 52845.611 24/08/11,18:11:23,01,10,1, 12.0,1,1, 27.411, 10717.401, 343.803, 52845.518 24/08/11,18:11:23,02,10,1, 12.0,1,1, 27.411, 10717.402, 343.828, 52845.575 24/08/11,18:11:23,03,10,1, 12.0,1,1, 27.411, 10717.415, 343.793, 52845.512 24/08/11,18:11:23,04,10,1, 12.0,1,1, 27.411, 10717.388, 343.796, 52845.530 24/08/11,18:11:23,05,10,1, 12.0,1,1, 27.411, 10717.402, 343.817, 52845.549 24/08/11,18:11:23,06,10,1, 12.0,1,1, 27.411, 10717.416, 343.824, 52845.511 24/08/11,18:11:23,07,10,1, 12.0,1,1, 27.411, 10717.404, 343.841, 52845.566 24/08/11,18:11:23,08,10,1, 12.0,1,1, 27.411, 10717.397, 343.820, 52845.554 24/08/11,18:11:23,09,10,1, 12.0,1,1, 27.411, 10717.416, 343.790, 52845.509 24/08/11,18:11:23,10,10,1, 12.0,1,1, 27.411, 10717.422, 343.822, 52845.509 24/08/11,18:11:23,11,10,1, 12.0,1,1, 27.411, 10717.415, 343.808, 52845.477 24/08/11,18:11:23,12,10,1, 12.0,1,1, 27.411, 10717.392, 343.829, 52845.515 24/08/11,18:11:23,13,10,1, 12.0,1,1, 27.411, 10717.413, 343.828, 52845.476 24/08/11,18:11:23,14,10,1, 12.0,1,1, 27.411, 10717.399, 343.819, 52845.493 24/08/11,18:11:23,15,10,1, 12.0,1,1, 27.411, 10717.419, 343.817, 52845.493 24/08/11,18:11:23,16,10,1, 12.0,1,1, 27.411, 10717.424, 343.841, 52845.562 24/08/11,18:11:23,17,10,1, 12.0,1,1, 27.411, 10717.419, 343.836, 52845.478 24/08/11,18:11:23,18,10,1, 12.0,1,1, 27.411, 10717.399, 343.837, 52845.578 24/08/11,18:11:23,19,10,1, 12.0,1,1, 27.411, 10717.405, 343.864, 52845.538 24/08/11,18:11:24,00,09,1, 11.9,1,1, 27.418, 10717.402, 343.864, 52845.538 24/08/11,18:11:24,01,09,1, 11.9,1,1, 27.418, 10717.422, 343.851, 52845.540 24/08/11,18:11:24,02,09,1, 11.9,1,1, 27.418, 10717.408, 343.856, 52845.469 24/08/11,18:11:24,03,09,1, 11.9,1,1, 27.418, 10717.385, 343.831, 52845.482 24/08/11,18:11:24,04,09,1, 11.9,1,1, 27.418, 10717.407, 343.838, 52845.458 24/08/11,18:11:24,05,09,1, 11.9,1,1, 27.418, 10717.394, 343.890, 52845.449 24/08/11,18:11:24,06,09,1, 11.9,1,1, 27.418, 10717.405, 343.905, 52845.512 24/08/11,18:11:24,07,09,1, 11.9,1,1, 27.418, 10717.409, 343.879, 52845.481 24/08/11,18:11:24,08,09,1, 11.9,1,1, 27.418, 10717.413, 343.892, 52845.488 24/08/11,18:11:24,09,09,1, 11.9,1,1, 27.418, 10717.395, 343.860, 52845.477 24/08/11,18:11:24,10,09,1, 11.9,1,1, 27.418, 10717.412, 343.879, 52845.494 24/08/11,18:11:24,11,09,1, 11.9,1,1, 27.418, 10717.423, 343.880, 52845.490 24/08/11,18:11:24,12,09,1, 11.9,1,1, 27.418, 10717.424, 343.887, 52845.473 24/08/11,18:11:24,13,09,1, 11.9,1,1, 27.418, 10717.403, 343.874, 52845.435 24/08/11,18:11:24,14,09,1, 11.9,1,1, 27.418, 10717.399, 343.912, 52845.490 24/08/11,18:11:24,15,09,1, 11.9,1,1, 27.418, 10717.394, 343.907, 52845.500 24/08/11,18:11:24,16,09,1, 11.9,1,1, 27.418, 10717.441, 343.909, 52845.403 24/08/11,18:11:24,17,09,1, 11.9,1,1, 27.418, 10717.429, 343.924, 52845.462 24/08/11,18:11:24,18,09,1, 11.9,1,1, 27.418, 10717.412, 343.893, 52845.490 24/08/11,18:11:24,19,09,1, 11.9,1,1, 27.418, 10717.442, 343.903, 52845.375 24/08/11,18:11:25,00,10,1, 11.9,1,1, 27.413, 10717.435, 343.903, 52845.375 24/08/11,18:11:25,01,10,1, 11.9,1,1, 27.413, 10717.433, 343.902, 52845.402 24/08/11,18:11:25,02,10,1, 11.9,1,1, 27.413, 10717.420, 343.916, 52845.452 24/08/11,18:11:25,03,10,1, 11.9,1,1, 27.413, 10717.451, 343.895, 52845.425 24/08/11,18:11:25,04,10,1, 11.9,1,1, 27.413, 10717.421, 343.900, 52845.450 24/08/11,18:11:25,05,10,1, 11.9,1,1, 27.413, 10717.423, 343.944, 52845.466 24/08/11,18:11:25,06,10,1, 11.9,1,1, 27.413, 10717.414, 343.924, 52845.419 24/08/11,18:11:25,07,10,1, 11.9,1,1, 27.413, 10717.446, 343.907, 52845.364 24/08/11,18:11:25,08,10,1, 11.9,1,1, 27.413, 10717.416, 343.938, 52845.441 24/08/11,18:11:25,09,10,1, 11.9,1,1, 27.413, 10717.437, 343.914, 52845.385 24/08/11,18:11:25,10,10,1, 11.9,1,1, 27.413, 10717.421, 343.927, 52845.484 24/08/11,18:11:25,11,10,1, 11.9,1,1, 27.413, 10717.439, 343.907, 52845.445 24/08/11,18:11:25,12,10,1, 11.9,1,1, 27.413, 10717.463, 343.922, 52845.381 24/08/11,18:11:25,13,10,1, 11.9,1,1, 27.413, 10717.443, 343.914, 52845.379 24/08/11,18:11:25,14,10,1, 11.9,1,1, 27.413, 10717.454, 343.907, 52845.393 24/08/11,18:11:25,15,10,1, 11.9,1,1, 27.413, 10717.449, 343.917, 52845.402 24/08/11,18:11:25,16,10,1, 11.9,1,1, 27.413, 10717.461, 343.930, 52845.339 24/08/11,18:11:25,17,10,1, 11.9,1,1, 27.413, 10717.457, 343.910, 52845.351 24/08/11,18:11:25,18,10,1, 11.9,1,1, 27.413, 10717.459, 343.905, 52845.330 24/08/11,18:11:25,19,10,1, 11.9,1,1, 27.413, 10717.453, 343.916, 52845.337 24/08/11,18:11:26,00,09,1, 11.9,1,1, 27.413, 10717.452, 343.916, 52845.337 24/08/11,18:11:26,01,09,1, 11.9,1,1, 27.413, 10717.475, 343.893, 52845.315 24/08/11,18:11:26,02,09,1, 11.9,1,1, 27.413, 10717.472, 343.922, 52845.381 24/08/11,18:11:26,03,09,1, 11.9,1,1, 27.413, 10717.482, 343.934, 52845.329 24/08/11,18:11:26,04,09,1, 11.9,1,1, 27.413, 10717.468, 343.912, 52845.388 24/08/11,18:11:26,05,09,1, 11.9,1,1, 27.413, 10717.485, 343.922, 52845.358 24/08/11,18:11:26,06,09,1, 11.9,1,1, 27.413, 10717.462, 343.902, 52845.439 24/08/11,18:11:26,07,09,1, 11.9,1,1, 27.413, 10717.486, 343.927, 52845.327 24/08/11,18:11:26,08,09,1, 11.9,1,1, 27.413, 10717.493, 343.909, 52845.358 24/08/11,18:11:26,09,09,1, 11.9,1,1, 27.413, 10717.463, 343.918, 52845.399 24/08/11,18:11:26,10,09,1, 11.9,1,1, 27.413, 10717.487, 343.936, 52845.396 24/08/11,18:11:26,11,09,1, 11.9,1,1, 27.413, 10717.475, 343.939, 52845.384 24/08/11,18:11:26,12,09,1, 11.9,1,1, 27.413, 10717.452, 343.914, 52845.361 24/08/11,18:11:26,13,09,1, 11.9,1,1, 27.413, 10717.478, 343.942, 52845.336 24/08/11,18:11:26,14,09,1, 11.9,1,1, 27.413, 10717.447, 343.916, 52845.381 24/08/11,18:11:26,15,09,1, 11.9,1,1, 27.413, 10717.479, 343.904, 52845.316 24/08/11,18:11:26,16,09,1, 11.9,1,1, 27.413, 10717.424, 343.909, 52845.348 24/08/11,18:11:26,17,09,1, 11.9,1,1, 27.413, 10717.472, 343.965, 52845.339 24/08/11,18:11:26,18,09,1, 11.9,1,1, 27.413, 10717.494, 343.916, 52845.268 24/08/11,18:11:26,19,09,1, 11.9,1,1, 27.413, 10717.480, 343.926, 52845.314 24/08/11,18:11:27,00,09,1, 11.9,1,1, 27.417, 10717.477, 343.926, 52845.314 24/08/11,18:11:27,01,09,1, 11.9,1,1, 27.417, 10717.486, 343.914, 52845.265 24/08/11,18:11:27,02,09,1, 11.9,1,1, 27.417, 10717.463, 343.924, 52845.269 24/08/11,18:11:27,03,09,1, 11.9,1,1, 27.417, 10717.479, 343.928, 52845.264 24/08/11,18:11:27,04,09,1, 11.9,1,1, 27.417, 10717.470, 343.917, 52845.300 24/08/11,18:11:27,05,09,1, 11.9,1,1, 27.417, 10717.472, 343.930, 52845.241 24/08/11,18:11:27,06,09,1, 11.9,1,1, 27.417, 10717.477, 343.945, 52845.235 24/08/11,18:11:27,07,09,1, 11.9,1,1, 27.417, 10717.468, 343.924, 52845.314 24/08/11,18:11:27,08,09,1, 11.9,1,1, 27.417, 10717.473, 343.921, 52845.234 24/08/11,18:11:27,09,09,1, 11.9,1,1, 27.417, 10717.478, 343.916, 52845.188 24/08/11,18:11:27,10,09,1, 11.9,1,1, 27.417, 10717.472, 343.930, 52845.285 24/08/11,18:11:27,11,09,1, 11.9,1,1, 27.417, 10717.483, 343.921, 52845.179 24/08/11,18:11:27,12,09,1, 11.9,1,1, 27.417, 10717.465, 343.915, 52845.239 24/08/11,18:11:27,13,09,1, 11.9,1,1, 27.417, 10717.484, 343.915, 52845.246 24/08/11,18:11:27,14,09,1, 11.9,1,1, 27.417, 10717.452, 343.931, 52845.206 24/08/11,18:11:27,15,09,1, 11.9,1,1, 27.417, 10717.480, 343.923, 52845.240 24/08/11,18:11:27,16,09,1, 11.9,1,1, 27.417, 10717.474, 343.925, 52845.255 24/08/11,18:11:27,17,09,1, 11.9,1,1, 27.417, 10717.460, 343.916, 52845.216 24/08/11,18:11:27,18,09,1, 11.9,1,1, 27.417, 10717.489, 343.944, 52845.242 24/08/11,18:11:27,19,09,1, 11.9,1,1, 27.417, 10717.494, 343.921, 52845.246 24/08/11,18:11:28,00,09,1, 12.0,1,1, 27.415, 10717.493, 343.921, 52845.246 24/08/11,18:11:28,01,09,1, 12.0,1,1, 27.415, 10717.530, 343.917, 52845.194 24/08/11,18:11:28,02,09,1, 12.0,1,1, 27.415, 10717.491, 343.911, 52845.252 24/08/11,18:11:28,03,09,1, 12.0,1,1, 27.415, 10717.493, 343.930, 52845.218 24/08/11,18:11:28,04,09,1, 12.0,1,1, 27.415, 10717.478, 343.932, 52845.215 24/08/11,18:11:28,05,09,1, 12.0,1,1, 27.415, 10717.496, 343.895, 52845.225 24/08/11,18:11:28,06,09,1, 12.0,1,1, 27.415, 10717.489, 343.906, 52845.248 24/08/11,18:11:28,07,09,1, 12.0,1,1, 27.415, 10717.520, 343.919, 52845.164 24/08/11,18:11:28,08,09,1, 12.0,1,1, 27.415, 10717.477, 343.916, 52845.160 24/08/11,18:11:28,09,09,1, 12.0,1,1, 27.415, 10717.508, 343.931, 52845.187 24/08/11,18:11:28,10,09,1, 12.0,1,1, 27.415, 10717.513, 343.921, 52845.127 24/08/11,18:11:28,11,09,1, 12.0,1,1, 27.415, 10717.502, 343.935, 52845.198 24/08/11,18:11:28,12,09,1, 12.0,1,1, 27.415, 10717.515, 343.918, 52845.131 24/08/11,18:11:28,13,09,1, 12.0,1,1, 27.415, 10717.507, 343.918, 52845.162 24/08/11,18:11:28,14,09,1, 12.0,1,1, 27.415, 10717.526, 343.901, 52845.131 24/08/11,18:11:28,15,09,1, 12.0,1,1, 27.415, 10717.513, 343.941, 52845.220 24/08/11,18:11:28,16,09,1, 12.0,1,1, 27.415, 10717.503, 343.915, 52845.113 24/08/11,18:11:28,17,09,1, 12.0,1,1, 27.415, 10717.519, 343.926, 52845.116 24/08/11,18:11:28,18,09,1, 12.0,1,1, 27.415, 10717.513, 343.912, 52845.174 24/08/11,18:11:28,19,09,1, 12.0,1,1, 27.415, 10717.512, 343.918, 52845.129 24/08/11,18:11:29,00,09,1, 12.0,1,1, 27.417, 10717.510, 343.918, 52845.129 24/08/11,18:11:29,01,09,1, 12.0,1,1, 27.417, 10717.513, 343.935, 52845.132 24/08/11,18:11:29,02,09,1, 12.0,1,1, 27.417, 10717.535, 343.954, 52845.160 24/08/11,18:11:29,03,09,1, 12.0,1,1, 27.417, 10717.518, 343.944, 52845.157 24/08/11,18:11:29,04,09,1, 12.0,1,1, 27.417, 10717.495, 343.932, 52845.137 24/08/11,18:11:29,05,09,1, 12.0,1,1, 27.417, 10717.539, 343.961, 52845.153 24/08/11,18:11:29,06,09,1, 12.0,1,1, 27.417, 10717.532, 343.920, 52845.087 24/08/11,18:11:29,07,09,1, 12.0,1,1, 27.417, 10717.528, 343.914, 52845.081 24/08/11,18:11:29,08,09,1, 12.0,1,1, 27.417, 10717.522, 343.922, 52845.158 24/08/11,18:11:29,09,09,1, 12.0,1,1, 27.417, 10717.535, 343.929, 52845.142 24/08/11,18:11:29,10,09,1, 12.0,1,1, 27.417, 10717.523, 343.928, 52845.152 24/08/11,18:11:29,11,09,1, 12.0,1,1, 27.417, 10717.557, 343.920, 52845.085 24/08/11,18:11:29,12,09,1, 12.0,1,1, 27.417, 10717.555, 343.911, 52845.052 24/08/11,18:11:29,13,09,1, 12.0,1,1, 27.417, 10717.538, 343.912, 52845.089 24/08/11,18:11:29,14,09,1, 12.0,1,1, 27.417, 10717.558, 343.911, 52845.056 24/08/11,18:11:29,15,09,1, 12.0,1,1, 27.417, 10717.524, 343.937, 52845.093 24/08/11,18:11:29,16,09,1, 12.0,1,1, 27.417, 10717.558, 343.917, 52845.054 24/08/11,18:11:29,17,09,1, 12.0,1,1, 27.417, 10717.548, 343.897, 52845.081 24/08/11,18:11:29,18,09,1, 12.0,1,1, 27.417, 10717.552, 343.916, 52845.086 24/08/11,18:11:29,19,09,1, 12.0,1,1, 27.417, 10717.570, 343.945, 52845.074 24/08/11,18:11:30,00,09,1, 11.9,1,1, 27.413, 10717.568, 343.945, 52845.074 24/08/11,18:11:30,01,09,1, 11.9,1,1, 27.413, 10717.551, 343.942, 52845.095 24/08/11,18:11:30,02,09,1, 11.9,1,1, 27.413, 10717.574, 343.917, 52845.062 24/08/11,18:11:30,03,09,1, 11.9,1,1, 27.413, 10717.560, 343.942, 52845.076 24/08/11,18:11:30,04,09,1, 11.9,1,1, 27.413, 10717.556, 343.944, 52845.054 24/08/11,18:11:30,05,09,1, 11.9,1,1, 27.413, 10717.561, 343.951, 52845.050 24/08/11,18:11:30,06,09,1, 11.9,1,1, 27.413, 10717.564, 343.972, 52845.058 24/08/11,18:11:30,07,09,1, 11.9,1,1, 27.413, 10717.563, 343.960, 52845.024 24/08/11,18:11:30,08,09,1, 11.9,1,1, 27.413, 10717.560, 343.955, 52845.059 24/08/11,18:11:30,09,09,1, 11.9,1,1, 27.413, 10717.597, 343.938, 52845.036 24/08/11,18:11:30,10,09,1, 11.9,1,1, 27.413, 10717.577, 343.959, 52845.049 24/08/11,18:11:30,11,09,1, 11.9,1,1, 27.413, 10717.573, 343.929, 52845.003 24/08/11,18:11:30,12,09,1, 11.9,1,1, 27.413, 10717.570, 343.944, 52845.029 24/08/11,18:11:30,13,09,1, 11.9,1,1, 27.413, 10717.594, 343.958, 52845.014 24/08/11,18:11:30,14,09,1, 11.9,1,1, 27.413, 10717.611, 343.963, 52844.986 24/08/11,18:11:30,15,09,1, 11.9,1,1, 27.413, 10717.593, 343.942, 52845.020 24/08/11,18:11:30,16,09,1, 11.9,1,1, 27.413, 10717.592, 343.943, 52844.974 24/08/11,18:11:30,17,09,1, 11.9,1,1, 27.413, 10717.602, 343.932, 52844.968 24/08/11,18:11:30,18,09,1, 11.9,1,1, 27.413, 10717.589, 343.951, 52845.004 24/08/11,18:11:30,19,09,1, 11.9,1,1, 27.413, 10717.616, 343.930, 52844.976 24/08/11,18:11:31,00,09,1, 11.9,1,1, 27.413, 10717.610, 343.930, 52844.976 24/08/11,18:11:31,01,09,1, 11.9,1,1, 27.413, 10717.606, 343.948, 52844.995 24/08/11,18:11:31,02,09,1, 11.9,1,1, 27.413, 10717.600, 343.925, 52844.952 24/08/11,18:11:31,03,09,1, 11.9,1,1, 27.413, 10717.599, 343.933, 52845.008 24/08/11,18:11:31,04,09,1, 11.9,1,1, 27.413, 10717.597, 343.942, 52845.041 24/08/11,18:11:31,05,09,1, 11.9,1,1, 27.413, 10717.607, 343.916, 52844.984 24/08/11,18:11:31,06,09,1, 11.9,1,1, 27.413, 10717.611, 343.924, 52844.975 24/08/11,18:11:31,07,09,1, 11.9,1,1, 27.413, 10717.631, 343.924, 52844.949 24/08/11,18:11:31,08,09,1, 11.9,1,1, 27.413, 10717.626, 343.937, 52844.962 24/08/11,18:11:31,09,09,1, 11.9,1,1, 27.413, 10717.639, 343.922, 52844.967 24/08/11,18:11:31,10,09,1, 11.9,1,1, 27.413, 10717.643, 343.954, 52844.963 24/08/11,18:11:31,11,09,1, 11.9,1,1, 27.413, 10717.645, 343.940, 52844.978 24/08/11,18:11:31,12,09,1, 11.9,1,1, 27.413, 10717.637, 343.941, 52844.992 24/08/11,18:11:31,13,09,1, 11.9,1,1, 27.413, 10717.637, 343.924, 52845.009 24/08/11,18:11:31,14,09,1, 11.9,1,1, 27.413, 10717.650, 343.929, 52845.007 24/08/11,18:11:31,15,09,1, 11.9,1,1, 27.413, 10717.652, 343.910, 52844.992 24/08/11,18:11:31,16,09,1, 11.9,1,1, 27.413, 10717.673, 343.940, 52844.942 24/08/11,18:11:31,17,09,1, 11.9,1,1, 27.413, 10717.663, 343.939, 52844.918 24/08/11,18:11:31,18,09,1, 11.9,1,1, 27.413, 10717.662, 343.950, 52844.932 24/08/11,18:11:31,19,09,1, 11.9,1,1, 27.413, 10717.655, 343.928, 52844.967 24/08/11,18:11:32,00,10,1, 11.9,1,1, 27.411, 10717.652, 343.928, 52844.967 24/08/11,18:11:32,01,10,1, 11.9,1,1, 27.411, 10717.675, 343.944, 52844.924 24/08/11,18:11:32,02,10,1, 11.9,1,1, 27.411, 10717.658, 343.944, 52844.952 24/08/11,18:11:32,03,10,1, 11.9,1,1, 27.411, 10717.662, 343.960, 52844.946 24/08/11,18:11:32,04,10,1, 11.9,1,1, 27.411, 10717.669, 343.947, 52844.910 24/08/11,18:11:32,05,10,1, 11.9,1,1, 27.411, 10717.659, 343.942, 52844.888 24/08/11,18:11:32,06,10,1, 11.9,1,1, 27.411, 10717.688, 343.926, 52844.866 24/08/11,18:11:32,07,10,1, 11.9,1,1, 27.411, 10717.702, 343.916, 52844.862 24/08/11,18:11:32,08,10,1, 11.9,1,1, 27.411, 10717.691, 343.952, 52844.865 24/08/11,18:11:32,09,10,1, 11.9,1,1, 27.411, 10717.696, 343.941, 52844.900 24/08/11,18:11:32,10,10,1, 11.9,1,1, 27.411, 10717.712, 343.933, 52844.881 24/08/11,18:11:32,11,10,1, 11.9,1,1, 27.411, 10717.707, 343.920, 52844.889 24/08/11,18:11:32,12,10,1, 11.9,1,1, 27.411, 10717.682, 343.923, 52844.856 24/08/11,18:11:32,13,10,1, 11.9,1,1, 27.411, 10717.711, 343.914, 52844.861 24/08/11,18:11:32,14,10,1, 11.9,1,1, 27.411, 10717.674, 343.941, 52844.841 24/08/11,18:11:32,15,10,1, 11.9,1,1, 27.411, 10717.693, 343.940, 52844.840 24/08/11,18:11:32,16,10,1, 11.9,1,1, 27.411, 10717.700, 343.934, 52844.865 24/08/11,18:11:32,17,10,1, 11.9,1,1, 27.411, 10717.751, 343.959, 52844.817 24/08/11,18:11:32,18,10,1, 11.9,1,1, 27.411, 10717.737, 343.923, 52844.820 24/08/11,18:11:32,19,10,1, 11.9,1,1, 27.411, 10717.729, 343.927, 52844.804 24/08/11,18:11:33,00,10,1, 11.9,1,1, 27.409, 10717.727, 343.927, 52844.804 24/08/11,18:11:33,01,10,1, 11.9,1,1, 27.409, 10717.724, 343.935, 52844.821 24/08/11,18:11:33,02,10,1, 11.9,1,1, 27.409, 10717.752, 343.952, 52844.831 24/08/11,18:11:33,03,10,1, 11.9,1,1, 27.409, 10717.730, 343.911, 52844.787 24/08/11,18:11:33,04,10,1, 11.9,1,1, 27.409, 10717.738, 343.954, 52844.805 24/08/11,18:11:33,05,10,1, 11.9,1,1, 27.409, 10717.751, 343.925, 52844.764 24/08/11,18:11:33,06,10,1, 11.9,1,1, 27.409, 10717.772, 343.947, 52844.757 24/08/11,18:11:33,07,10,1, 11.9,1,1, 27.409, 10717.761, 343.923, 52844.837 24/08/11,18:11:33,08,10,1, 11.9,1,1, 27.409, 10717.772, 343.946, 52844.803 24/08/11,18:11:33,09,10,1, 11.9,1,1, 27.409, 10717.792, 343.943, 52844.790 24/08/11,18:11:33,10,10,1, 11.9,1,1, 27.409, 10717.779, 343.941, 52844.775 24/08/11,18:11:33,11,10,1, 11.9,1,1, 27.409, 10717.768, 343.959, 52844.755 24/08/11,18:11:33,12,10,1, 11.9,1,1, 27.409, 10717.770, 343.939, 52844.775 24/08/11,18:11:33,13,10,1, 11.9,1,1, 27.409, 10717.775, 343.943, 52844.759 24/08/11,18:11:33,14,10,1, 11.9,1,1, 27.409, 10717.773, 343.966, 52844.758 24/08/11,18:11:33,15,10,1, 11.9,1,1, 27.409, 10717.819, 343.967, 52844.759 24/08/11,18:11:33,16,10,1, 11.9,1,1, 27.409, 10717.772, 343.939, 52844.764 24/08/11,18:11:33,17,10,1, 11.9,1,1, 27.409, 10717.786, 343.949, 52844.763 24/08/11,18:11:33,18,10,1, 11.9,1,1, 27.409, 10717.801, 343.957, 52844.766 24/08/11,18:11:33,19,10,1, 11.9,1,1, 27.409, 10717.779, 343.955, 52844.747 24/08/11,18:11:34,00,11,1, 12.0,1,1, 27.413, 10717.777, 343.955, 52844.747 24/08/11,18:11:34,01,11,1, 12.0,1,1, 27.413, 10717.804, 343.959, 52844.762 24/08/11,18:11:34,02,11,1, 12.0,1,1, 27.413, 10717.782, 343.943, 52844.754 24/08/11,18:11:34,03,11,1, 12.0,1,1, 27.413, 10717.786, 343.966, 52844.716 24/08/11,18:11:34,04,11,1, 12.0,1,1, 27.413, 10717.788, 343.944, 52844.728 24/08/11,18:11:34,05,11,1, 12.0,1,1, 27.413, 10717.794, 343.968, 52844.705 24/08/11,18:11:34,06,11,1, 12.0,1,1, 27.413, 10717.830, 343.945, 52844.737 24/08/11,18:11:34,07,11,1, 12.0,1,1, 27.413, 10717.823, 343.949, 52844.750 24/08/11,18:11:34,08,11,1, 12.0,1,1, 27.413, 10717.825, 343.923, 52844.704 24/08/11,18:11:34,09,11,1, 12.0,1,1, 27.413, 10717.841, 343.929, 52844.723 24/08/11,18:11:34,10,11,1, 12.0,1,1, 27.413, 10717.819, 343.930, 52844.665 24/08/11,18:11:34,11,11,1, 12.0,1,1, 27.413, 10717.829, 343.965, 52844.711 24/08/11,18:11:34,12,11,1, 12.0,1,1, 27.413, 10717.841, 343.968, 52844.744 24/08/11,18:11:34,13,11,1, 12.0,1,1, 27.413, 10717.867, 343.953, 52844.681 24/08/11,18:11:34,14,11,1, 12.0,1,1, 27.413, 10717.869, 343.952, 52844.736 24/08/11,18:11:34,15,11,1, 12.0,1,1, 27.413, 10717.859, 343.947, 52844.719 24/08/11,18:11:34,16,11,1, 12.0,1,1, 27.413, 10717.849, 343.949, 52844.672 24/08/11,18:11:34,17,11,1, 12.0,1,1, 27.413, 10717.885, 343.939, 52844.685 24/08/11,18:11:34,18,11,1, 12.0,1,1, 27.413, 10717.870, 343.963, 52844.655 24/08/11,18:11:34,19,11,1, 12.0,1,1, 27.413, 10717.878, 343.935, 52844.684 24/08/11,18:11:35,00,11,1, 11.9,1,1, 27.414, 10717.877, 343.935, 52844.684 24/08/11,18:11:35,01,11,1, 11.9,1,1, 27.414, 10717.858, 343.955, 52844.697 24/08/11,18:11:35,02,11,1, 11.9,1,1, 27.414, 10717.893, 343.964, 52844.620 24/08/11,18:11:35,03,11,1, 11.9,1,1, 27.414, 10717.887, 343.978, 52844.667 24/08/11,18:11:35,04,11,1, 11.9,1,1, 27.414, 10717.882, 343.946, 52844.625 24/08/11,18:11:35,05,11,1, 11.9,1,1, 27.414, 10717.904, 343.979, 52844.671 24/08/11,18:11:35,06,11,1, 11.9,1,1, 27.414, 10717.914, 343.969, 52844.600 24/08/11,18:11:35,07,11,1, 11.9,1,1, 27.414, 10717.920, 343.938, 52844.626 24/08/11,18:11:35,08,11,1, 11.9,1,1, 27.414, 10717.923, 343.958, 52844.710 24/08/11,18:11:35,09,11,1, 11.9,1,1, 27.414, 10717.909, 343.967, 52844.716 24/08/11,18:11:35,10,11,1, 11.9,1,1, 27.414, 10717.915, 343.946, 52844.649 24/08/11,18:11:35,11,11,1, 11.9,1,1, 27.414, 10717.926, 343.974, 52844.668 24/08/11,18:11:35,12,11,1, 11.9,1,1, 27.414, 10717.953, 343.958, 52844.614 24/08/11,18:11:35,13,11,1, 11.9,1,1, 27.414, 10717.963, 343.955, 52844.607 24/08/11,18:11:35,14,11,1, 11.9,1,1, 27.414, 10717.946, 343.958, 52844.640 24/08/11,18:11:35,15,11,1, 11.9,1,1, 27.414, 10717.961, 343.961, 52844.676 24/08/11,18:11:35,16,11,1, 11.9,1,1, 27.414, 10717.966, 343.930, 52844.562 24/08/11,18:11:35,17,11,1, 11.9,1,1, 27.414, 10717.979, 343.966, 52844.589 24/08/11,18:11:35,18,11,1, 11.9,1,1, 27.414, 10717.983, 343.953, 52844.558 24/08/11,18:11:35,19,11,1, 11.9,1,1, 27.414, 10717.992, 343.971, 52844.597 24/08/11,18:11:36,00,11,1, 11.9,1,1, 27.410, 10717.986, 343.971, 52844.597 24/08/11,18:11:36,01,11,1, 11.9,1,1, 27.410, 10717.978, 343.980, 52844.663 24/08/11,18:11:36,02,11,1, 11.9,1,1, 27.410, 10717.987, 343.953, 52844.568 24/08/11,18:11:36,03,11,1, 11.9,1,1, 27.410, 10718.020, 343.964, 52844.570 24/08/11,18:11:36,04,11,1, 11.9,1,1, 27.410, 10718.015, 343.959, 52844.588 24/08/11,18:11:36,05,11,1, 11.9,1,1, 27.410, 10718.017, 343.982, 52844.607 24/08/11,18:11:36,06,11,1, 11.9,1,1, 27.410, 10718.021, 343.958, 52844.616 24/08/11,18:11:36,07,11,1, 11.9,1,1, 27.410, 10718.007, 343.953, 52844.522 24/08/11,18:11:36,08,11,1, 11.9,1,1, 27.410, 10717.998, 343.954, 52844.520 24/08/11,18:11:36,09,11,1, 11.9,1,1, 27.410, 10718.028, 343.965, 52844.520 24/08/11,18:11:36,10,11,1, 11.9,1,1, 27.410, 10718.040, 343.963, 52844.555 24/08/11,18:11:36,11,11,1, 11.9,1,1, 27.410, 10718.041, 343.923, 52844.512 24/08/11,18:11:36,12,11,1, 11.9,1,1, 27.410, 10718.024, 343.943, 52844.539 24/08/11,18:11:36,13,11,1, 11.9,1,1, 27.410, 10718.043, 343.943, 52844.580 24/08/11,18:11:36,14,11,1, 11.9,1,1, 27.410, 10718.066, 343.981, 52844.589 24/08/11,18:11:36,15,11,1, 11.9,1,1, 27.410, 10718.067, 343.961, 52844.559 24/08/11,18:11:36,16,11,1, 11.9,1,1, 27.410, 10718.076, 343.978, 52844.583 24/08/11,18:11:36,17,11,1, 11.9,1,1, 27.410, 10718.071, 343.958, 52844.595 24/08/11,18:11:36,18,11,1, 11.9,1,1, 27.410, 10718.082, 343.990, 52844.596 24/08/11,18:11:36,19,11,1, 11.9,1,1, 27.410, 10718.087, 343.964, 52844.450 24/08/11,18:11:37,00,11,1, 11.9,1,1, 27.410, 10718.086, 343.964, 52844.450 24/08/11,18:11:37,01,11,1, 11.9,1,1, 27.410, 10718.087, 343.976, 52844.512 24/08/11,18:11:37,02,11,1, 11.9,1,1, 27.410, 10718.110, 343.991, 52844.577 24/08/11,18:11:37,03,11,1, 11.9,1,1, 27.410, 10718.123, 343.988, 52844.479 24/08/11,18:11:37,04,11,1, 11.9,1,1, 27.410, 10718.120, 343.971, 52844.501 24/08/11,18:11:37,05,11,1, 11.9,1,1, 27.410, 10718.118, 343.986, 52844.547 24/08/11,18:11:37,06,11,1, 11.9,1,1, 27.410, 10718.119, 343.984, 52844.540 24/08/11,18:11:37,07,11,1, 11.9,1,1, 27.410, 10718.118, 343.977, 52844.534 24/08/11,18:11:37,08,11,1, 11.9,1,1, 27.410, 10718.133, 343.971, 52844.526 24/08/11,18:11:37,09,11,1, 11.9,1,1, 27.410, 10718.129, 343.944, 52844.512 24/08/11,18:11:37,10,11,1, 11.9,1,1, 27.410, 10718.130, 343.991, 52844.517 24/08/11,18:11:37,11,11,1, 11.9,1,1, 27.410, 10718.160, 343.989, 52844.429 24/08/11,18:11:37,12,11,1, 11.9,1,1, 27.410, 10718.155, 343.981, 52844.468 24/08/11,18:11:37,13,11,1, 11.9,1,1, 27.410, 10718.140, 343.942, 52844.449 24/08/11,18:11:37,14,11,1, 11.9,1,1, 27.410, 10718.170, 343.967, 52844.440 24/08/11,18:11:37,15,11,1, 11.9,1,1, 27.410, 10718.179, 343.971, 52844.374 24/08/11,18:11:37,16,11,1, 11.9,1,1, 27.410, 10718.178, 343.988, 52844.440 24/08/11,18:11:37,17,11,1, 11.9,1,1, 27.410, 10718.175, 343.969, 52844.407 24/08/11,18:11:37,18,11,1, 11.9,1,1, 27.410, 10718.172, 343.979, 52844.495 24/08/11,18:11:37,19,11,1, 11.9,1,1, 27.410, 10718.174, 343.977, 52844.453 24/08/11,18:11:38,00,11,1, 12.0,1,1, 27.410, 10718.169, 343.977, 52844.453 24/08/11,18:11:38,01,11,1, 12.0,1,1, 27.410, 10718.204, 343.987, 52844.518 24/08/11,18:11:38,02,11,1, 12.0,1,1, 27.410, 10718.212, 343.964, 52844.485 24/08/11,18:11:38,03,11,1, 12.0,1,1, 27.410, 10718.210, 343.990, 52844.453 24/08/11,18:11:38,04,11,1, 12.0,1,1, 27.410, 10718.241, 343.978, 52844.463 24/08/11,18:11:38,05,11,1, 12.0,1,1, 27.410, 10718.231, 344.000, 52844.432 24/08/11,18:11:38,06,11,1, 12.0,1,1, 27.410, 10718.253, 343.965, 52844.382 24/08/11,18:11:38,07,11,1, 12.0,1,1, 27.410, 10718.242, 344.004, 52844.384 24/08/11,18:11:38,08,11,1, 12.0,1,1, 27.410, 10718.229, 343.988, 52844.447 24/08/11,18:11:38,09,11,1, 12.0,1,1, 27.410, 10718.267, 343.989, 52844.413 24/08/11,18:11:38,10,11,1, 12.0,1,1, 27.410, 10718.264, 343.999, 52844.452 24/08/11,18:11:38,11,11,1, 12.0,1,1, 27.410, 10718.249, 343.987, 52844.403 24/08/11,18:11:38,12,11,1, 12.0,1,1, 27.410, 10718.264, 343.999, 52844.443 24/08/11,18:11:38,13,11,1, 12.0,1,1, 27.410, 10718.294, 344.000, 52844.373 24/08/11,18:11:38,14,11,1, 12.0,1,1, 27.410, 10718.285, 344.005, 52844.379 24/08/11,18:11:38,15,11,1, 12.0,1,1, 27.410, 10718.272, 343.978, 52844.383 24/08/11,18:11:38,16,11,1, 12.0,1,1, 27.410, 10718.304, 344.006, 52844.430 24/08/11,18:11:38,17,11,1, 12.0,1,1, 27.410, 10718.308, 343.978, 52844.345 24/08/11,18:11:38,18,11,1, 12.0,1,1, 27.410, 10718.308, 343.981, 52844.355 24/08/11,18:11:38,19,11,1, 12.0,1,1, 27.410, 10718.312, 343.969, 52844.373 24/08/11,18:11:39,00,10,1, 11.9,1,1, 27.412, 10718.311, 343.969, 52844.373 24/08/11,18:11:39,01,10,1, 11.9,1,1, 27.412, 10718.330, 343.982, 52844.344 24/08/11,18:11:39,02,10,1, 11.9,1,1, 27.412, 10718.345, 343.991, 52844.321 24/08/11,18:11:39,03,10,1, 11.9,1,1, 27.412, 10718.358, 343.961, 52844.298 24/08/11,18:11:39,04,10,1, 11.9,1,1, 27.412, 10718.334, 343.980, 52844.344 24/08/11,18:11:39,05,10,1, 11.9,1,1, 27.412, 10718.368, 344.002, 52844.349 24/08/11,18:11:39,06,10,1, 11.9,1,1, 27.412, 10718.360, 343.994, 52844.363 24/08/11,18:11:39,07,10,1, 11.9,1,1, 27.412, 10718.377, 343.973, 52844.276 24/08/11,18:11:39,08,10,1, 11.9,1,1, 27.412, 10718.384, 343.949, 52844.314 24/08/11,18:11:39,09,10,1, 11.9,1,1, 27.412, 10718.374, 343.984, 52844.353 24/08/11,18:11:39,10,10,1, 11.9,1,1, 27.412, 10718.374, 343.988, 52844.278 24/08/11,18:11:39,11,10,1, 11.9,1,1, 27.412, 10718.393, 343.994, 52844.249 24/08/11,18:11:39,12,10,1, 11.9,1,1, 27.412, 10718.399, 343.984, 52844.268 24/08/11,18:11:39,13,10,1, 11.9,1,1, 27.412, 10718.404, 343.975, 52844.250 24/08/11,18:11:39,14,10,1, 11.9,1,1, 27.412, 10718.418, 344.006, 52844.345 24/08/11,18:11:39,15,10,1, 11.9,1,1, 27.412, 10718.419, 343.991, 52844.298 24/08/11,18:11:39,16,10,1, 11.9,1,1, 27.412, 10718.439, 344.007, 52844.223 24/08/11,18:11:39,17,10,1, 11.9,1,1, 27.412, 10718.430, 344.001, 52844.293 24/08/11,18:11:39,18,10,1, 11.9,1,1, 27.412, 10718.451, 343.994, 52844.293 24/08/11,18:11:39,19,10,1, 11.9,1,1, 27.412, 10718.460, 343.992, 52844.264 24/08/11,18:11:40,00,09,1, 11.9,1,1, 27.410, 10718.453, 343.992, 52844.264 24/08/11,18:11:40,01,09,1, 11.9,1,1, 27.410, 10718.462, 344.013, 52844.374 24/08/11,18:11:40,02,09,1, 11.9,1,1, 27.410, 10718.462, 344.015, 52844.370 24/08/11,18:11:40,03,09,1, 11.9,1,1, 27.410, 10718.466, 343.974, 52844.317 24/08/11,18:11:40,04,09,1, 11.9,1,1, 27.410, 10718.468, 343.989, 52844.207 24/08/11,18:11:40,05,09,1, 11.9,1,1, 27.410, 10718.488, 343.983, 52844.290 24/08/11,18:11:40,06,09,1, 11.9,1,1, 27.410, 10718.470, 343.997, 52844.351 24/08/11,18:11:40,07,09,1, 11.9,1,1, 27.410, 10718.502, 343.991, 52844.313 24/08/11,18:11:40,08,09,1, 11.9,1,1, 27.410, 10718.489, 343.999, 52844.330 24/08/11,18:11:40,09,09,1, 11.9,1,1, 27.410, 10718.529, 343.988, 52844.281 24/08/11,18:11:40,10,09,1, 11.9,1,1, 27.410, 10718.519, 343.980, 52844.251 24/08/11,18:11:40,11,09,1, 11.9,1,1, 27.410, 10718.516, 343.979, 52844.295 24/08/11,18:11:40,12,09,1, 11.9,1,1, 27.410, 10718.531, 343.989, 52844.242 24/08/11,18:11:40,13,09,1, 11.9,1,1, 27.410, 10718.512, 343.998, 52844.201 24/08/11,18:11:40,14,09,1, 11.9,1,1, 27.410, 10718.546, 343.998, 52844.272 24/08/11,18:11:40,15,09,1, 11.9,1,1, 27.410, 10718.547, 343.976, 52844.192 24/08/11,18:11:40,16,09,1, 11.9,1,1, 27.410, 10718.551, 343.987, 52844.188 24/08/11,18:11:40,17,09,1, 11.9,1,1, 27.410, 10718.569, 344.003, 52844.266 24/08/11,18:11:40,18,09,1, 11.9,1,1, 27.410, 10718.564, 344.000, 52844.214 24/08/11,18:11:40,19,09,1, 11.9,1,1, 27.410, 10718.620, 343.981, 52844.183 24/08/11,18:11:41,00,10,1, 11.9,1,1, 27.409, 10718.611, 343.981, 52844.183 24/08/11,18:11:41,01,10,1, 11.9,1,1, 27.409, 10718.597, 344.011, 52844.261 24/08/11,18:11:41,02,10,1, 11.9,1,1, 27.409, 10718.625, 343.997, 52844.198 24/08/11,18:11:41,03,10,1, 11.9,1,1, 27.409, 10718.620, 344.000, 52844.118 24/08/11,18:11:41,04,10,1, 11.9,1,1, 27.409, 10718.625, 343.983, 52844.149 24/08/11,18:11:41,05,10,1, 11.9,1,1, 27.409, 10718.652, 343.978, 52844.155 24/08/11,18:11:41,06,10,1, 11.9,1,1, 27.409, 10718.650, 344.005, 52844.228 24/08/11,18:11:41,07,10,1, 11.9,1,1, 27.409, 10718.661, 343.990, 52844.128 24/08/11,18:11:41,08,10,1, 11.9,1,1, 27.409, 10718.664, 343.995, 52844.153 24/08/11,18:11:41,09,10,1, 11.9,1,1, 27.409, 10718.673, 343.989, 52844.123 24/08/11,18:11:41,10,10,1, 11.9,1,1, 27.409, 10718.691, 344.010, 52844.160 24/08/11,18:11:41,11,10,1, 11.9,1,1, 27.409, 10718.693, 343.989, 52844.211 24/08/11,18:11:41,12,10,1, 11.9,1,1, 27.409, 10718.717, 343.991, 52844.149 24/08/11,18:11:41,13,10,1, 11.9,1,1, 27.409, 10718.710, 344.000, 52844.133 24/08/11,18:11:41,14,10,1, 11.9,1,1, 27.409, 10718.737, 343.999, 52844.202 24/08/11,18:11:41,15,10,1, 11.9,1,1, 27.409, 10718.741, 343.972, 52844.192 24/08/11,18:11:41,16,10,1, 11.9,1,1, 27.409, 10718.742, 343.993, 52844.144 24/08/11,18:11:41,17,10,1, 11.9,1,1, 27.409, 10718.774, 343.998, 52844.154 24/08/11,18:11:41,18,10,1, 11.9,1,1, 27.409, 10718.760, 343.980, 52844.086 24/08/11,18:11:41,19,10,1, 11.9,1,1, 27.409, 10718.774, 343.996, 52844.136 24/08/11,18:11:42,00,09,1, 12.0,1,1, 27.410, 10718.770, 343.996, 52844.136 24/08/11,18:11:42,01,09,1, 12.0,1,1, 27.410, 10718.785, 344.026, 52844.109 24/08/11,18:11:42,02,09,1, 12.0,1,1, 27.410, 10718.801, 344.002, 52844.127 24/08/11,18:11:42,03,09,1, 12.0,1,1, 27.410, 10718.808, 344.007, 52844.169 24/08/11,18:11:42,04,09,1, 12.0,1,1, 27.410, 10718.820, 343.990, 52844.053 24/08/11,18:11:42,05,09,1, 12.0,1,1, 27.410, 10718.847, 343.971, 52844.046 24/08/11,18:11:42,06,09,1, 12.0,1,1, 27.410, 10718.835, 344.002, 52844.161 24/08/11,18:11:42,07,09,1, 12.0,1,1, 27.410, 10718.844, 344.025, 52844.107 24/08/11,18:11:42,08,09,1, 12.0,1,1, 27.410, 10718.851, 344.017, 52844.058 24/08/11,18:11:42,09,09,1, 12.0,1,1, 27.410, 10718.885, 344.022, 52844.084 24/08/11,18:11:42,10,09,1, 12.0,1,1, 27.410, 10718.872, 344.003, 52844.053 24/08/11,18:11:42,11,09,1, 12.0,1,1, 27.410, 10718.876, 344.026, 52844.088 24/08/11,18:11:42,12,09,1, 12.0,1,1, 27.410, 10718.904, 344.021, 52844.029 24/08/11,18:11:42,13,09,1, 12.0,1,1, 27.410, 10718.891, 344.019, 52844.077 24/08/11,18:11:42,14,09,1, 12.0,1,1, 27.410, 10718.916, 344.023, 52843.993 24/08/11,18:11:42,15,09,1, 12.0,1,1, 27.410, 10718.895, 344.017, 52843.954 24/08/11,18:11:42,16,09,1, 12.0,1,1, 27.410, 10718.923, 344.001, 52844.013 24/08/11,18:11:42,17,09,1, 12.0,1,1, 27.410, 10718.919, 344.008, 52843.979 24/08/11,18:11:42,18,09,1, 12.0,1,1, 27.410, 10718.965, 344.034, 52844.095 24/08/11,18:11:42,19,09,1, 12.0,1,1, 27.410, 10718.969, 343.998, 52844.034 24/08/11,18:11:43,00,08,1, 12.0,1,1, 27.405, 10718.962, 343.998, 52844.034 24/08/11,18:11:43,01,08,1, 12.0,1,1, 27.405, 10718.987, 344.032, 52844.082 24/08/11,18:11:43,02,08,1, 12.0,1,1, 27.405, 10718.989, 344.037, 52844.004 24/08/11,18:11:43,03,08,1, 12.0,1,1, 27.405, 10719.004, 344.052, 52843.986 24/08/11,18:11:43,04,08,1, 12.0,1,1, 27.405, 10718.991, 344.039, 52843.952 24/08/11,18:11:43,05,08,1, 12.0,1,1, 27.405, 10719.038, 344.046, 52844.016 24/08/11,18:11:43,06,08,1, 12.0,1,1, 27.405, 10719.028, 344.049, 52843.995 24/08/11,18:11:43,07,08,1, 12.0,1,1, 27.405, 10719.052, 344.043, 52843.973 24/08/11,18:11:43,08,08,1, 12.0,1,1, 27.405, 10719.076, 344.021, 52843.926 24/08/11,18:11:43,09,08,1, 12.0,1,1, 27.405, 10719.053, 344.029, 52843.982 24/08/11,18:11:43,10,08,1, 12.0,1,1, 27.405, 10719.078, 344.038, 52843.996 24/08/11,18:11:43,11,08,1, 12.0,1,1, 27.405, 10719.113, 344.041, 52844.019 24/08/11,18:11:43,12,08,1, 12.0,1,1, 27.405, 10719.102, 344.035, 52843.973 24/08/11,18:11:43,13,08,1, 12.0,1,1, 27.405, 10719.104, 344.045, 52844.000 24/08/11,18:11:43,14,08,1, 12.0,1,1, 27.405, 10719.132, 344.058, 52843.992 24/08/11,18:11:43,15,08,1, 12.0,1,1, 27.405, 10719.130, 344.030, 52843.945 24/08/11,18:11:43,16,08,1, 12.0,1,1, 27.405, 10719.134, 344.055, 52843.970 24/08/11,18:11:43,17,08,1, 12.0,1,1, 27.405, 10719.144, 344.031, 52843.955 24/08/11,18:11:43,18,08,1, 12.0,1,1, 27.405, 10719.179, 344.021, 52843.934 24/08/11,18:11:43,19,08,1, 12.0,1,1, 27.405, 10719.156, 344.019, 52843.987 24/08/11,18:11:44,00,08,1, 11.9,1,1, 27.413, 10719.154, 344.019, 52843.987 24/08/11,18:11:44,01,08,1, 11.9,1,1, 27.413, 10719.190, 344.033, 52843.884 24/08/11,18:11:44,02,08,1, 11.9,1,1, 27.413, 10719.198, 344.071, 52843.914 24/08/11,18:11:44,03,08,1, 11.9,1,1, 27.413, 10719.217, 344.051, 52843.911 24/08/11,18:11:44,04,08,1, 11.9,1,1, 27.413, 10719.215, 344.047, 52843.893 24/08/11,18:11:44,05,08,1, 11.9,1,1, 27.413, 10719.223, 344.082, 52843.968 24/08/11,18:11:44,06,08,1, 11.9,1,1, 27.413, 10719.222, 344.045, 52843.880 24/08/11,18:11:44,07,08,1, 11.9,1,1, 27.413, 10719.246, 344.063, 52843.926 24/08/11,18:11:44,08,08,1, 11.9,1,1, 27.413, 10719.239, 344.049, 52843.898 24/08/11,18:11:44,09,08,1, 11.9,1,1, 27.413, 10719.272, 344.070, 52843.914 24/08/11,18:11:44,10,08,1, 11.9,1,1, 27.413, 10719.273, 344.048, 52843.959 24/08/11,18:11:44,11,08,1, 11.9,1,1, 27.413, 10719.265, 344.065, 52843.945 24/08/11,18:11:44,12,08,1, 11.9,1,1, 27.413, 10719.298, 344.050, 52843.848 24/08/11,18:11:44,13,08,1, 11.9,1,1, 27.413, 10719.300, 344.059, 52843.897 24/08/11,18:11:44,14,08,1, 11.9,1,1, 27.413, 10719.297, 344.048, 52843.852 24/08/11,18:11:44,15,08,1, 11.9,1,1, 27.413, 10719.317, 344.051, 52843.820 24/08/11,18:11:44,16,08,1, 11.9,1,1, 27.413, 10719.325, 344.042, 52843.861 24/08/11,18:11:44,17,08,1, 11.9,1,1, 27.413, 10719.316, 344.053, 52843.841 24/08/11,18:11:44,18,08,1, 11.9,1,1, 27.413, 10719.323, 344.038, 52843.859 24/08/11,18:11:44,19,08,1, 11.9,1,1, 27.413, 10719.384, 344.046, 52843.843 24/08/11,18:11:45,00,09,1, 11.9,1,1, 27.411, 10719.379, 344.046, 52843.843 24/08/11,18:11:45,01,09,1, 11.9,1,1, 27.411, 10719.373, 344.051, 52843.869 24/08/11,18:11:45,02,09,1, 11.9,1,1, 27.411, 10719.388, 344.025, 52843.883 24/08/11,18:11:45,03,09,1, 11.9,1,1, 27.411, 10719.403, 344.054, 52843.832 24/08/11,18:11:45,04,09,1, 11.9,1,1, 27.411, 10719.420, 344.062, 52843.887 24/08/11,18:11:45,05,09,1, 11.9,1,1, 27.411, 10719.404, 344.047, 52843.860 24/08/11,18:11:45,06,09,1, 11.9,1,1, 27.411, 10719.425, 344.043, 52843.882 24/08/11,18:11:45,07,09,1, 11.9,1,1, 27.411, 10719.420, 344.047, 52843.851 24/08/11,18:11:45,08,09,1, 11.9,1,1, 27.411, 10719.423, 344.053, 52843.889 24/08/11,18:11:45,09,09,1, 11.9,1,1, 27.411, 10719.436, 344.055, 52843.811 24/08/11,18:11:45,10,09,1, 11.9,1,1, 27.411, 10719.459, 344.064, 52843.805 24/08/11,18:11:45,11,09,1, 11.9,1,1, 27.411, 10719.439, 344.048, 52843.864 24/08/11,18:11:45,12,09,1, 11.9,1,1, 27.411, 10719.464, 344.053, 52843.773 24/08/11,18:11:45,13,09,1, 11.9,1,1, 27.411, 10719.475, 344.052, 52843.824 24/08/11,18:11:45,14,09,1, 11.9,1,1, 27.411, 10719.455, 344.045, 52843.801 24/08/11,18:11:45,15,09,1, 11.9,1,1, 27.411, 10719.499, 344.055, 52843.825 24/08/11,18:11:45,16,09,1, 11.9,1,1, 27.411, 10719.484, 344.033, 52843.764 24/08/11,18:11:45,17,09,1, 11.9,1,1, 27.411, 10719.530, 344.057, 52843.773 24/08/11,18:11:45,18,09,1, 11.9,1,1, 27.411, 10719.502, 344.042, 52843.762 24/08/11,18:11:45,19,09,1, 11.9,1,1, 27.411, 10719.526, 344.058, 52843.830 24/08/11,18:11:46,00,09,1, 11.9,1,1, 27.409, 10719.521, 344.058, 52843.830 24/08/11,18:11:46,01,09,1, 11.9,1,1, 27.409, 10719.538, 344.064, 52843.857 24/08/11,18:11:46,02,09,1, 11.9,1,1, 27.409, 10719.540, 344.039, 52843.742 24/08/11,18:11:46,03,09,1, 11.9,1,1, 27.409, 10719.563, 344.029, 52843.774 24/08/11,18:11:46,04,09,1, 11.9,1,1, 27.409, 10719.584, 344.051, 52843.830 24/08/11,18:11:46,05,09,1, 11.9,1,1, 27.409, 10719.579, 344.029, 52843.740 24/08/11,18:11:46,06,09,1, 11.9,1,1, 27.409, 10719.618, 344.041, 52843.763 24/08/11,18:11:46,07,09,1, 11.9,1,1, 27.409, 10719.610, 344.034, 52843.718 24/08/11,18:11:46,08,09,1, 11.9,1,1, 27.409, 10719.607, 344.029, 52843.821 24/08/11,18:11:46,09,09,1, 11.9,1,1, 27.409, 10719.625, 344.047, 52843.772 24/08/11,18:11:46,10,09,1, 11.9,1,1, 27.409, 10719.612, 344.054, 52843.825 24/08/11,18:11:46,11,09,1, 11.9,1,1, 27.409, 10719.657, 344.039, 52843.735 24/08/11,18:11:46,12,09,1, 11.9,1,1, 27.409, 10719.645, 344.040, 52843.780 24/08/11,18:11:46,13,09,1, 11.9,1,1, 27.409, 10719.646, 344.053, 52843.742 24/08/11,18:11:46,14,09,1, 11.9,1,1, 27.409, 10719.658, 344.053, 52843.745 24/08/11,18:11:46,15,09,1, 11.9,1,1, 27.409, 10719.683, 344.027, 52843.746 24/08/11,18:11:46,16,09,1, 11.9,1,1, 27.409, 10719.665, 344.032, 52843.742 24/08/11,18:11:46,17,09,1, 11.9,1,1, 27.409, 10719.697, 344.057, 52843.729 24/08/11,18:11:46,18,09,1, 11.9,1,1, 27.409, 10719.724, 344.051, 52843.771 24/08/11,18:11:46,19,09,1, 11.9,1,1, 27.409, 10719.716, 344.056, 52843.721 24/08/11,18:11:47,00,08,1, 11.9,1,1, 27.409, 10719.713, 344.056, 52843.721 24/08/11,18:11:47,01,08,1, 11.9,1,1, 27.409, 10719.751, 344.047, 52843.661 24/08/11,18:11:47,02,08,1, 11.9,1,1, 27.409, 10719.747, 344.047, 52843.631 24/08/11,18:11:47,03,08,1, 11.9,1,1, 27.409, 10719.750, 344.041, 52843.669 24/08/11,18:11:47,04,08,1, 11.9,1,1, 27.409, 10719.753, 344.043, 52843.713 24/08/11,18:11:47,05,08,1, 11.9,1,1, 27.409, 10719.779, 344.039, 52843.602 24/08/11,18:11:47,06,08,1, 11.9,1,1, 27.409, 10719.781, 344.046, 52843.631 24/08/11,18:11:47,07,08,1, 11.9,1,1, 27.409, 10719.794, 344.027, 52843.616 24/08/11,18:11:47,08,08,1, 11.9,1,1, 27.409, 10719.798, 344.029, 52843.620 24/08/11,18:11:47,09,08,1, 11.9,1,1, 27.409, 10719.821, 344.028, 52843.679 24/08/11,18:11:47,10,08,1, 11.9,1,1, 27.409, 10719.818, 344.068, 52843.700 24/08/11,18:11:47,11,08,1, 11.9,1,1, 27.409, 10719.817, 344.035, 52843.676 24/08/11,18:11:47,12,08,1, 11.9,1,1, 27.409, 10719.857, 344.042, 52843.716 24/08/11,18:11:47,13,08,1, 11.9,1,1, 27.409, 10719.851, 344.034, 52843.671 24/08/11,18:11:47,14,08,1, 11.9,1,1, 27.409, 10719.878, 344.027, 52843.647 24/08/11,18:11:47,15,08,1, 11.9,1,1, 27.409, 10719.868, 344.034, 52843.596 24/08/11,18:11:47,16,08,1, 11.9,1,1, 27.409, 10719.893, 344.024, 52843.574 24/08/11,18:11:47,17,08,1, 11.9,1,1, 27.409, 10719.926, 344.023, 52843.572 24/08/11,18:11:47,18,08,1, 11.9,1,1, 27.409, 10719.898, 344.034, 52843.650 24/08/11,18:11:47,19,08,1, 11.9,1,1, 27.409, 10719.912, 344.028, 52843.608 24/08/11,18:11:48,00,08,1, 11.9,1,1, 27.408, 10719.905, 344.028, 52843.608 24/08/11,18:11:48,01,08,1, 11.9,1,1, 27.408, 10719.924, 344.015, 52843.595 24/08/11,18:11:48,02,08,1, 11.9,1,1, 27.408, 10719.954, 344.008, 52843.607 24/08/11,18:11:48,03,08,1, 11.9,1,1, 27.408, 10719.956, 344.020, 52843.586 24/08/11,18:11:48,04,08,1, 11.9,1,1, 27.408, 10719.986, 344.030, 52843.619 24/08/11,18:11:48,05,08,1, 11.9,1,1, 27.408, 10720.002, 344.009, 52843.571 24/08/11,18:11:48,06,08,1, 11.9,1,1, 27.408, 10719.993, 344.021, 52843.567 24/08/11,18:11:48,07,08,1, 11.9,1,1, 27.408, 10719.998, 344.021, 52843.506 24/08/11,18:11:48,08,08,1, 11.9,1,1, 27.408, 10720.016, 344.020, 52843.501 24/08/11,18:11:48,09,08,1, 11.9,1,1, 27.408, 10720.039, 344.002, 52843.534 24/08/11,18:11:48,10,08,1, 11.9,1,1, 27.408, 10720.048, 343.994, 52843.448 24/08/11,18:11:48,11,08,1, 11.9,1,1, 27.408, 10720.060, 344.003, 52843.513 24/08/11,18:11:48,12,08,1, 11.9,1,1, 27.408, 10720.062, 343.998, 52843.537 24/08/11,18:11:48,13,08,1, 11.9,1,1, 27.408, 10720.101, 343.995, 52843.523 24/08/11,18:11:48,14,08,1, 11.9,1,1, 27.408, 10720.092, 343.973, 52843.485 24/08/11,18:11:48,15,08,1, 11.9,1,1, 27.408, 10720.122, 343.983, 52843.506 24/08/11,18:11:48,16,08,1, 11.9,1,1, 27.408, 10720.130, 343.984, 52843.475 24/08/11,18:11:48,17,08,1, 11.9,1,1, 27.408, 10720.120, 344.009, 52843.487 24/08/11,18:11:48,18,08,1, 11.9,1,1, 27.408, 10720.126, 343.972, 52843.544 24/08/11,18:11:48,19,08,1, 11.9,1,1, 27.408, 10720.158, 344.008, 52843.473 24/08/11,18:11:49,00,09,1, 11.9,1,1, 27.407, 10720.155, 344.008, 52843.473 24/08/11,18:11:49,01,09,1, 11.9,1,1, 27.407, 10720.208, 343.989, 52843.504 24/08/11,18:11:49,02,09,1, 11.9,1,1, 27.407, 10720.191, 343.968, 52843.463 24/08/11,18:11:49,03,09,1, 11.9,1,1, 27.407, 10720.199, 343.990, 52843.505 24/08/11,18:11:49,04,09,1, 11.9,1,1, 27.407, 10720.206, 343.972, 52843.492 24/08/11,18:11:49,05,09,1, 11.9,1,1, 27.407, 10720.230, 343.959, 52843.474 24/08/11,18:11:49,06,09,1, 11.9,1,1, 27.407, 10720.202, 343.954, 52843.506 24/08/11,18:11:49,07,09,1, 11.9,1,1, 27.407, 10720.232, 343.978, 52843.450 24/08/11,18:11:49,08,09,1, 11.9,1,1, 27.407, 10720.259, 343.960, 52843.398 24/08/11,18:11:49,09,09,1, 11.9,1,1, 27.407, 10720.256, 343.955, 52843.365 24/08/11,18:11:49,10,09,1, 11.9,1,1, 27.407, 10720.266, 343.968, 52843.467 24/08/11,18:11:49,11,09,1, 11.9,1,1, 27.407, 10720.270, 343.973, 52843.442 24/08/11,18:11:49,12,09,1, 11.9,1,1, 27.407, 10720.293, 343.954, 52843.402 24/08/11,18:11:49,13,09,1, 11.9,1,1, 27.407, 10720.317, 343.984, 52843.454 24/08/11,18:11:49,14,09,1, 11.9,1,1, 27.407, 10720.326, 343.945, 52843.390 24/08/11,18:11:49,15,09,1, 11.9,1,1, 27.407, 10720.353, 343.952, 52843.446 24/08/11,18:11:49,16,09,1, 11.9,1,1, 27.407, 10720.349, 343.951, 52843.386 24/08/11,18:11:49,17,09,1, 11.9,1,1, 27.407, 10720.332, 343.946, 52843.398 24/08/11,18:11:49,18,09,1, 11.9,1,1, 27.407, 10720.365, 343.945, 52843.412 24/08/11,18:11:49,19,09,1, 11.9,1,1, 27.407, 10720.378, 343.945, 52843.327 24/08/11,18:11:50,00,09,1, 11.9,1,1, 27.407, 10720.372, 343.945, 52843.327 24/08/11,18:11:50,01,09,1, 11.9,1,1, 27.407, 10720.403, 343.971, 52843.339 24/08/11,18:11:50,02,09,1, 11.9,1,1, 27.407, 10720.427, 343.961, 52843.374 24/08/11,18:11:50,03,09,1, 11.9,1,1, 27.407, 10720.432, 343.966, 52843.432 24/08/11,18:11:50,04,09,1, 11.9,1,1, 27.407, 10720.475, 343.949, 52843.340 24/08/11,18:11:50,05,09,1, 11.9,1,1, 27.407, 10720.453, 343.930, 52843.329 24/08/11,18:11:50,06,09,1, 11.9,1,1, 27.407, 10720.459, 343.935, 52843.341 24/08/11,18:11:50,07,09,1, 11.9,1,1, 27.407, 10720.483, 343.949, 52843.339 24/08/11,18:11:50,08,09,1, 11.9,1,1, 27.407, 10720.458, 343.934, 52843.381 24/08/11,18:11:50,09,09,1, 11.9,1,1, 27.407, 10720.482, 343.932, 52843.448 24/08/11,18:11:50,10,09,1, 11.9,1,1, 27.407, 10720.503, 343.937, 52843.382 24/08/11,18:11:50,11,09,1, 11.9,1,1, 27.407, 10720.499, 343.936, 52843.336 24/08/11,18:11:50,12,09,1, 11.9,1,1, 27.407, 10720.524, 343.937, 52843.277 24/08/11,18:11:50,13,09,1, 11.9,1,1, 27.407, 10720.534, 343.919, 52843.378 24/08/11,18:11:50,14,09,1, 11.9,1,1, 27.407, 10720.546, 343.918, 52843.366 24/08/11,18:11:50,15,09,1, 11.9,1,1, 27.407, 10720.584, 343.931, 52843.243 24/08/11,18:11:50,16,09,1, 11.9,1,1, 27.407, 10720.543, 343.946, 52843.233 24/08/11,18:11:50,17,09,1, 11.9,1,1, 27.407, 10720.592, 343.942, 52843.281 24/08/11,18:11:50,18,09,1, 11.9,1,1, 27.407, 10720.626, 343.944, 52843.298 24/08/11,18:11:50,19,09,1, 11.9,1,1, 27.407, 10720.614, 343.931, 52843.346 24/08/11,18:11:51,00,09,1, 11.9,1,1, 27.410, 10720.606, 343.931, 52843.346 24/08/11,18:11:51,01,09,1, 11.9,1,1, 27.410, 10720.642, 343.927, 52843.323 24/08/11,18:11:51,02,09,1, 11.9,1,1, 27.410, 10720.640, 343.917, 52843.235 24/08/11,18:11:51,03,09,1, 11.9,1,1, 27.410, 10720.639, 343.924, 52843.349 24/08/11,18:11:51,04,09,1, 11.9,1,1, 27.410, 10720.660, 343.924, 52843.285 24/08/11,18:11:51,05,09,1, 11.9,1,1, 27.410, 10720.668, 343.915, 52843.226 24/08/11,18:11:51,06,09,1, 11.9,1,1, 27.410, 10720.680, 343.886, 52843.305 24/08/11,18:11:51,07,09,1, 11.9,1,1, 27.410, 10720.712, 343.905, 52843.211 24/08/11,18:11:51,08,09,1, 11.9,1,1, 27.410, 10720.695, 343.898, 52843.230 24/08/11,18:11:51,09,09,1, 11.9,1,1, 27.410, 10720.714, 343.907, 52843.285 24/08/11,18:11:51,10,09,1, 11.9,1,1, 27.410, 10720.742, 343.870, 52843.300 24/08/11,18:11:51,11,09,1, 11.9,1,1, 27.410, 10720.765, 343.886, 52843.263 24/08/11,18:11:51,12,09,1, 11.9,1,1, 27.410, 10720.782, 343.876, 52843.242 24/08/11,18:11:51,13,09,1, 11.9,1,1, 27.410, 10720.786, 343.888, 52843.327 24/08/11,18:11:51,14,09,1, 11.9,1,1, 27.410, 10720.819, 343.878, 52843.203 24/08/11,18:11:51,15,09,1, 11.9,1,1, 27.410, 10720.820, 343.892, 52843.195 24/08/11,18:11:51,16,09,1, 11.9,1,1, 27.410, 10720.802, 343.880, 52843.196 24/08/11,18:11:51,17,09,1, 11.9,1,1, 27.410, 10720.813, 343.859, 52843.165 24/08/11,18:11:51,18,09,1, 11.9,1,1, 27.410, 10720.853, 343.864, 52843.183 24/08/11,18:11:51,19,09,1, 11.9,1,1, 27.410, 10720.864, 343.883, 52843.201 24/08/11,18:11:52,00,10,1, 11.9,1,1, 27.404, 10720.856, 343.883, 52843.201 24/08/11,18:11:52,01,10,1, 11.9,1,1, 27.404, 10720.901, 343.860, 52843.193 24/08/11,18:11:52,02,10,1, 11.9,1,1, 27.404, 10720.898, 343.855, 52843.183 24/08/11,18:11:52,03,10,1, 11.9,1,1, 27.404, 10720.899, 343.876, 52843.223 24/08/11,18:11:52,04,10,1, 11.9,1,1, 27.404, 10720.919, 343.901, 52843.184 24/08/11,18:11:52,05,10,1, 11.9,1,1, 27.404, 10720.938, 343.865, 52843.156 24/08/11,18:11:52,06,10,1, 11.9,1,1, 27.404, 10720.944, 343.872, 52843.112 24/08/11,18:11:52,07,10,1, 11.9,1,1, 27.404, 10720.970, 343.878, 52843.192 24/08/11,18:11:52,08,10,1, 11.9,1,1, 27.404, 10720.971, 343.873, 52843.158 24/08/11,18:11:52,09,10,1, 11.9,1,1, 27.404, 10721.001, 343.882, 52843.116 24/08/11,18:11:52,10,10,1, 11.9,1,1, 27.404, 10721.003, 343.858, 52843.169 24/08/11,18:11:52,11,10,1, 11.9,1,1, 27.404, 10721.021, 343.872, 52843.138 24/08/11,18:11:52,12,10,1, 11.9,1,1, 27.404, 10721.045, 343.863, 52843.121 24/08/11,18:11:52,13,10,1, 11.9,1,1, 27.404, 10721.051, 343.838, 52843.157 24/08/11,18:11:52,14,10,1, 11.9,1,1, 27.404, 10721.065, 343.866, 52843.172 24/08/11,18:11:52,15,10,1, 11.9,1,1, 27.404, 10721.078, 343.857, 52843.093 24/08/11,18:11:52,16,10,1, 11.9,1,1, 27.404, 10721.090, 343.870, 52843.114 24/08/11,18:11:52,17,10,1, 11.9,1,1, 27.404, 10721.112, 343.831, 52843.093 24/08/11,18:11:52,18,10,1, 11.9,1,1, 27.404, 10721.103, 343.867, 52843.094 24/08/11,18:11:52,19,10,1, 11.9,1,1, 27.404, 10721.122, 343.863, 52843.154 24/08/11,18:11:53,00,10,1, 11.9,1,1, 27.403, 10721.115, 343.863, 52843.154 24/08/11,18:11:53,01,10,1, 11.9,1,1, 27.403, 10721.147, 343.852, 52843.126 24/08/11,18:11:53,02,10,1, 11.9,1,1, 27.403, 10721.154, 343.861, 52843.040 24/08/11,18:11:53,03,10,1, 11.9,1,1, 27.403, 10721.178, 343.855, 52843.143 24/08/11,18:11:53,04,10,1, 11.9,1,1, 27.403, 10721.197, 343.847, 52843.055 24/08/11,18:11:53,05,10,1, 11.9,1,1, 27.403, 10721.223, 343.860, 52843.128 24/08/11,18:11:53,06,10,1, 11.9,1,1, 27.403, 10721.212, 343.855, 52843.130 24/08/11,18:11:53,07,10,1, 11.9,1,1, 27.403, 10721.223, 343.855, 52843.065 24/08/11,18:11:53,08,10,1, 11.9,1,1, 27.403, 10721.245, 343.829, 52843.014 24/08/11,18:11:53,09,10,1, 11.9,1,1, 27.403, 10721.263, 343.820, 52843.050 24/08/11,18:11:53,10,10,1, 11.9,1,1, 27.403, 10721.287, 343.833, 52843.013 24/08/11,18:11:53,11,10,1, 11.9,1,1, 27.403, 10721.316, 343.845, 52843.027 24/08/11,18:11:53,12,10,1, 11.9,1,1, 27.403, 10721.312, 343.818, 52843.004 24/08/11,18:11:53,13,10,1, 11.9,1,1, 27.403, 10721.321, 343.819, 52843.077 24/08/11,18:11:53,14,10,1, 11.9,1,1, 27.403, 10721.338, 343.822, 52843.031 24/08/11,18:11:53,15,10,1, 11.9,1,1, 27.403, 10721.346, 343.832, 52843.030 24/08/11,18:11:53,16,10,1, 11.9,1,1, 27.403, 10721.366, 343.809, 52842.971 24/08/11,18:11:53,17,10,1, 11.9,1,1, 27.403, 10721.374, 343.786, 52842.985 24/08/11,18:11:53,18,10,1, 11.9,1,1, 27.403, 10721.398, 343.799, 52842.943 24/08/11,18:11:53,19,10,1, 11.9,1,1, 27.403, 10721.408, 343.789, 52842.998 24/08/11,18:11:54,00,10,1, 11.9,1,1, 27.406, 10721.407, 343.789, 52842.998 24/08/11,18:11:54,01,10,1, 11.9,1,1, 27.406, 10721.452, 343.783, 52843.006 24/08/11,18:11:54,02,10,1, 11.9,1,1, 27.406, 10721.454, 343.785, 52843.038 24/08/11,18:11:54,03,10,1, 11.9,1,1, 27.406, 10721.490, 343.749, 52842.980 24/08/11,18:11:54,04,10,1, 11.9,1,1, 27.406, 10721.473, 343.753, 52842.985 24/08/11,18:11:54,05,10,1, 11.9,1,1, 27.406, 10721.509, 343.735, 52842.940 24/08/11,18:11:54,06,10,1, 11.9,1,1, 27.406, 10721.511, 343.736, 52842.951 24/08/11,18:11:54,07,10,1, 11.9,1,1, 27.406, 10721.511, 343.760, 52842.901 24/08/11,18:11:54,08,10,1, 11.9,1,1, 27.406, 10721.547, 343.747, 52842.953 24/08/11,18:11:54,09,10,1, 11.9,1,1, 27.406, 10721.546, 343.714, 52842.886 24/08/11,18:11:54,10,10,1, 11.9,1,1, 27.406, 10721.555, 343.736, 52842.874 24/08/11,18:11:54,11,10,1, 11.9,1,1, 27.406, 10721.595, 343.718, 52842.902 24/08/11,18:11:54,12,10,1, 11.9,1,1, 27.406, 10721.598, 343.725, 52842.995 24/08/11,18:11:54,13,10,1, 11.9,1,1, 27.406, 10721.599, 343.736, 52842.897 24/08/11,18:11:54,14,10,1, 11.9,1,1, 27.406, 10721.608, 343.713, 52842.888 24/08/11,18:11:54,15,10,1, 11.9,1,1, 27.406, 10721.637, 343.708, 52842.898 24/08/11,18:11:54,16,10,1, 11.9,1,1, 27.406, 10721.632, 343.719, 52842.937 24/08/11,18:11:54,17,10,1, 11.9,1,1, 27.406, 10721.643, 343.700, 52842.861 24/08/11,18:11:54,18,10,1, 11.9,1,1, 27.406, 10721.663, 343.684, 52842.808 24/08/11,18:11:54,19,10,1, 11.9,1,1, 27.406, 10721.692, 343.688, 52842.869 24/08/11,18:11:55,00,10,1, 11.9,1,1, 27.404, 10721.691, 343.688, 52842.869 24/08/11,18:11:55,01,10,1, 11.9,1,1, 27.404, 10721.700, 343.663, 52842.875 24/08/11,18:11:55,02,10,1, 11.9,1,1, 27.404, 10721.709, 343.646, 52842.828 24/08/11,18:11:55,03,10,1, 11.9,1,1, 27.404, 10721.708, 343.643, 52842.855 24/08/11,18:11:55,04,10,1, 11.9,1,1, 27.404, 10721.743, 343.667, 52842.810 24/08/11,18:11:55,05,10,1, 11.9,1,1, 27.404, 10721.734, 343.645, 52842.816 24/08/11,18:11:55,06,10,1, 11.9,1,1, 27.404, 10721.785, 343.636, 52842.839 24/08/11,18:11:55,07,10,1, 11.9,1,1, 27.404, 10721.796, 343.629, 52842.839 24/08/11,18:11:55,08,10,1, 11.9,1,1, 27.404, 10721.775, 343.646, 52842.835 24/08/11,18:11:55,09,10,1, 11.9,1,1, 27.404, 10721.812, 343.631, 52842.804 24/08/11,18:11:55,10,10,1, 11.9,1,1, 27.404, 10721.814, 343.636, 52842.834 24/08/11,18:11:55,11,10,1, 11.9,1,1, 27.404, 10721.837, 343.611, 52842.825 24/08/11,18:11:55,12,10,1, 11.9,1,1, 27.404, 10721.868, 343.635, 52842.727 24/08/11,18:11:55,13,10,1, 11.9,1,1, 27.404, 10721.883, 343.626, 52842.807 24/08/11,18:11:55,14,10,1, 11.9,1,1, 27.404, 10721.867, 343.613, 52842.819 24/08/11,18:11:55,15,10,1, 11.9,1,1, 27.404, 10721.895, 343.601, 52842.808 24/08/11,18:11:55,16,10,1, 11.9,1,1, 27.404, 10721.940, 343.607, 52842.815 24/08/11,18:11:55,17,10,1, 11.9,1,1, 27.404, 10721.927, 343.595, 52842.764 24/08/11,18:11:55,18,10,1, 11.9,1,1, 27.404, 10721.917, 343.599, 52842.765 24/08/11,18:11:55,19,10,1, 11.9,1,1, 27.404, 10721.929, 343.581, 52842.751 24/08/11,18:11:56,00,09,1, 11.9,1,1, 27.405, 10721.924, 343.581, 52842.751 24/08/11,18:11:56,01,09,1, 11.9,1,1, 27.405, 10721.978, 343.590, 52842.816 24/08/11,18:11:56,02,09,1, 11.9,1,1, 27.405, 10721.967, 343.589, 52842.763 24/08/11,18:11:56,03,09,1, 11.9,1,1, 27.405, 10722.000, 343.571, 52842.723 24/08/11,18:11:56,04,09,1, 11.9,1,1, 27.405, 10722.027, 343.574, 52842.766 24/08/11,18:11:56,05,09,1, 11.9,1,1, 27.405, 10722.035, 343.563, 52842.699 24/08/11,18:11:56,06,09,1, 11.9,1,1, 27.405, 10722.078, 343.572, 52842.720 24/08/11,18:11:56,07,09,1, 11.9,1,1, 27.405, 10722.045, 343.562, 52842.788 24/08/11,18:11:56,08,09,1, 11.9,1,1, 27.405, 10722.063, 343.552, 52842.710 24/08/11,18:11:56,09,09,1, 11.9,1,1, 27.405, 10722.074, 343.545, 52842.741 24/08/11,18:11:56,10,09,1, 11.9,1,1, 27.405, 10722.088, 343.525, 52842.639 24/08/11,18:11:56,11,09,1, 11.9,1,1, 27.405, 10722.128, 343.520, 52842.673 24/08/11,18:11:56,12,09,1, 11.9,1,1, 27.405, 10722.120, 343.535, 52842.678 24/08/11,18:11:56,13,09,1, 11.9,1,1, 27.405, 10722.133, 343.509, 52842.691 24/08/11,18:11:56,14,09,1, 11.9,1,1, 27.405, 10722.161, 343.519, 52842.612 24/08/11,18:11:56,15,09,1, 11.9,1,1, 27.405, 10722.164, 343.493, 52842.689 24/08/11,18:11:56,16,09,1, 11.9,1,1, 27.405, 10722.187, 343.505, 52842.657 24/08/11,18:11:56,17,09,1, 11.9,1,1, 27.405, 10722.211, 343.492, 52842.662 24/08/11,18:11:56,18,09,1, 11.9,1,1, 27.405, 10722.193, 343.461, 52842.634 24/08/11,18:11:56,19,09,1, 11.9,1,1, 27.405, 10722.232, 343.516, 52842.630 24/08/11,18:11:57,00,09,1, 12.0,1,1, 27.405, 10722.225, 343.516, 52842.630 24/08/11,18:11:57,01,09,1, 12.0,1,1, 27.405, 10722.305, 343.491, 52842.590 24/08/11,18:11:57,02,09,1, 12.0,1,1, 27.405, 10722.320, 343.599, 52843.173 24/08/11,18:11:57,03,09,1, 12.0,1,1, 27.405, 10722.342, 343.610, 52843.284 24/08/11,18:11:57,04,09,1, 12.0,1,1, 27.405, 10722.364, 343.598, 52843.262 24/08/11,18:11:57,05,09,1, 12.0,1,1, 27.405, 10722.362, 343.577, 52843.241 24/08/11,18:11:57,06,09,1, 12.0,1,1, 27.405, 10722.375, 343.581, 52843.266 24/08/11,18:11:57,07,09,1, 12.0,1,1, 27.405, 10722.398, 343.581, 52843.242 24/08/11,18:11:57,08,09,1, 12.0,1,1, 27.405, 10722.425, 343.575, 52843.212 24/08/11,18:11:57,09,09,1, 12.0,1,1, 27.405, 10722.409, 343.563, 52843.208 24/08/11,18:11:57,10,09,1, 12.0,1,1, 27.405, 10722.443, 343.539, 52843.173 24/08/11,18:11:57,11,09,1, 12.0,1,1, 27.405, 10722.441, 343.556, 52843.236 24/08/11,18:11:57,12,09,1, 12.0,1,1, 27.405, 10722.479, 343.556, 52843.241 24/08/11,18:11:57,13,09,1, 12.0,1,1, 27.405, 10722.505, 343.553, 52843.209 24/08/11,18:11:57,14,09,1, 12.0,1,1, 27.405, 10722.518, 343.545, 52843.121 24/08/11,18:11:57,15,09,1, 12.0,1,1, 27.405, 10722.525, 343.537, 52843.203 24/08/11,18:11:57,16,09,1, 12.0,1,1, 27.405, 10722.539, 343.525, 52843.143 24/08/11,18:11:57,17,09,1, 12.0,1,1, 27.405, 10722.573, 343.533, 52843.145 24/08/11,18:11:57,18,09,1, 12.0,1,1, 27.405, 10722.569, 343.539, 52843.217 24/08/11,18:11:57,19,09,1, 12.0,1,1, 27.405, 10722.579, 343.512, 52843.207 24/08/11,18:11:58,00,09,1, 11.8,1,1, 27.410, 10722.575, 343.512, 52843.207 24/08/11,18:11:58,01,09,1, 11.8,1,1, 27.410, 10722.642, 343.529, 52843.162 24/08/11,18:11:58,02,09,1, 11.8,1,1, 27.410, 10722.663, 343.509, 52843.136 24/08/11,18:11:58,03,09,1, 11.8,1,1, 27.410, 10722.665, 343.493, 52843.145 24/08/11,18:11:58,04,09,1, 11.8,1,1, 27.410, 10722.669, 343.509, 52843.132 24/08/11,18:11:58,05,09,1, 11.8,1,1, 27.410, 10722.702, 343.501, 52843.136 24/08/11,18:11:58,06,09,1, 11.8,1,1, 27.410, 10722.725, 343.491, 52843.093 24/08/11,18:11:58,07,09,1, 11.8,1,1, 27.410, 10722.713, 343.478, 52843.130 24/08/11,18:11:58,08,09,1, 11.8,1,1, 27.410, 10722.741, 343.462, 52843.054 24/08/11,18:11:58,09,09,1, 11.8,1,1, 27.410, 10722.752, 343.473, 52843.098 24/08/11,18:11:58,10,09,1, 11.8,1,1, 27.410, 10722.763, 343.458, 52843.126 24/08/11,18:11:58,11,09,1, 11.8,1,1, 27.410, 10722.761, 343.450, 52843.125 24/08/11,18:11:58,12,09,1, 11.8,1,1, 27.410, 10722.796, 343.465, 52843.105 24/08/11,18:11:58,13,09,1, 11.8,1,1, 27.410, 10722.803, 343.439, 52843.118 24/08/11,18:11:58,14,09,1, 11.8,1,1, 27.410, 10722.851, 343.431, 52843.074 24/08/11,18:11:58,15,09,1, 11.8,1,1, 27.410, 10722.842, 343.439, 52843.062 24/08/11,18:11:58,16,09,1, 11.8,1,1, 27.410, 10722.884, 343.410, 52842.986 24/08/11,18:11:58,17,09,1, 11.8,1,1, 27.410, 10722.874, 343.436, 52843.046 24/08/11,18:11:58,18,09,1, 11.8,1,1, 27.410, 10722.904, 343.432, 52843.048 24/08/11,18:11:58,19,09,1, 11.8,1,1, 27.410, 10722.956, 343.395, 52842.978 24/08/11,18:11:59,00,09,1, 11.9,1,1, 27.408, 10722.951, 343.395, 52842.978 24/08/11,18:11:59,01,09,1, 11.9,1,1, 27.408, 10722.957, 343.399, 52843.084 24/08/11,18:11:59,02,09,1, 11.9,1,1, 27.408, 10723.003, 343.379, 52843.018 24/08/11,18:11:59,03,09,1, 11.9,1,1, 27.408, 10723.002, 343.387, 52842.981 24/08/11,18:11:59,04,09,1, 11.9,1,1, 27.408, 10723.010, 343.379, 52843.077 24/08/11,18:11:59,05,09,1, 11.9,1,1, 27.408, 10723.038, 343.382, 52843.043 24/08/11,18:11:59,06,09,1, 11.9,1,1, 27.408, 10723.076, 343.371, 52843.065 24/08/11,18:11:59,07,09,1, 11.9,1,1, 27.408, 10723.087, 343.379, 52842.948 24/08/11,18:11:59,08,09,1, 11.9,1,1, 27.408, 10723.085, 343.372, 52843.015 24/08/11,18:11:59,09,09,1, 11.9,1,1, 27.408, 10723.087, 343.385, 52842.932 24/08/11,18:11:59,10,09,1, 11.9,1,1, 27.408, 10723.136, 343.351, 52842.989 24/08/11,18:11:59,11,09,1, 11.9,1,1, 27.408, 10723.159, 343.344, 52842.970 24/08/11,18:11:59,12,09,1, 11.9,1,1, 27.408, 10723.163, 343.362, 52842.981 24/08/11,18:11:59,13,09,1, 11.9,1,1, 27.408, 10723.169, 343.339, 52843.018 24/08/11,18:11:59,14,09,1, 11.9,1,1, 27.408, 10723.198, 343.315, 52842.996 24/08/11,18:11:59,15,09,1, 11.9,1,1, 27.408, 10723.233, 343.318, 52842.962 24/08/11,18:11:59,16,09,1, 11.9,1,1, 27.408, 10723.255, 343.315, 52842.916 24/08/11,18:11:59,17,09,1, 11.9,1,1, 27.408, 10723.254, 343.337, 52842.957 24/08/11,18:11:59,18,09,1, 11.9,1,1, 27.408, 10723.267, 343.315, 52842.967 24/08/11,18:11:59,19,09,1, 11.9,1,1, 27.408, 10723.316, 343.322, 52842.933 24/08/11,18:12:00,00,09,1, 11.8,1,1, 27.406, 10723.310, 343.322, 52842.933 24/08/11,18:12:00,01,09,1, 11.8,1,1, 27.406, 10723.318, 343.300, 52842.941 24/08/11,18:12:00,02,09,1, 11.8,1,1, 27.406, 10723.315, 343.168, 52842.353 24/08/11,18:12:00,03,09,1, 11.8,1,1, 27.406, 10723.313, 343.148, 52842.314 24/08/11,18:12:00,04,09,1, 11.8,1,1, 27.406, 10723.324, 343.162, 52842.280 24/08/11,18:12:00,05,09,1, 11.8,1,1, 27.406, 10723.366, 343.142, 52842.256 24/08/11,18:12:00,06,09,1, 11.8,1,1, 27.406, 10723.398, 343.146, 52842.331 24/08/11,18:12:00,07,09,1, 11.8,1,1, 27.406, 10723.410, 343.132, 52842.262 24/08/11,18:12:00,08,09,1, 11.8,1,1, 27.406, 10723.418, 343.112, 52842.217 24/08/11,18:12:00,09,09,1, 11.8,1,1, 27.406, 10723.429, 343.147, 52842.266 24/08/11,18:12:00,10,09,1, 11.8,1,1, 27.406, 10723.452, 343.147, 52842.282 24/08/11,18:12:00,11,09,1, 11.8,1,1, 27.406, 10723.475, 343.119, 52842.203 24/08/11,18:12:00,12,09,1, 11.8,1,1, 27.406, 10723.475, 343.129, 52842.335 24/08/11,18:12:00,13,09,1, 11.8,1,1, 27.406, 10723.497, 343.119, 52842.233 24/08/11,18:12:00,14,09,1, 11.8,1,1, 27.406, 10723.510, 343.109, 52842.162 24/08/11,18:12:00,15,09,1, 11.8,1,1, 27.406, 10723.538, 343.122, 52842.127 24/08/11,18:12:00,16,09,1, 11.8,1,1, 27.406, 10723.531, 343.123, 52842.172 24/08/11,18:12:00,17,09,1, 11.8,1,1, 27.406, 10723.559, 343.111, 52842.187 24/08/11,18:12:00,18,09,1, 11.8,1,1, 27.406, 10723.577, 343.082, 52842.211 24/08/11,18:12:00,19,09,1, 11.8,1,1, 27.406, 10723.599, 343.109, 52842.149 24/08/11,18:12:01,00,09,1, 11.9,1,1, 27.405, 10723.593, 343.109, 52842.149 24/08/11,18:12:01,01,09,1, 11.9,1,1, 27.405, 10723.602, 343.084, 52842.170 24/08/11,18:12:01,02,09,1, 11.9,1,1, 27.405, 10723.633, 343.072, 52842.161 24/08/11,18:12:01,03,09,1, 11.9,1,1, 27.405, 10723.635, 343.085, 52842.118 24/08/11,18:12:01,04,09,1, 11.9,1,1, 27.405, 10723.647, 343.074, 52842.184 24/08/11,18:12:01,05,09,1, 11.9,1,1, 27.405, 10723.694, 343.074, 52842.098 24/08/11,18:12:01,06,09,1, 11.9,1,1, 27.405, 10723.674, 343.063, 52842.104 24/08/11,18:12:01,07,09,1, 11.9,1,1, 27.405, 10723.714, 343.075, 52842.039 24/08/11,18:12:01,08,09,1, 11.9,1,1, 27.405, 10723.734, 343.079, 52842.115 24/08/11,18:12:01,09,09,1, 11.9,1,1, 27.405, 10723.727, 343.054, 52842.110 24/08/11,18:12:01,10,09,1, 11.9,1,1, 27.405, 10723.761, 343.045, 52842.097 24/08/11,18:12:01,11,09,1, 11.9,1,1, 27.405, 10723.781, 343.034, 52842.042 24/08/11,18:12:01,12,09,1, 11.9,1,1, 27.405, 10723.787, 343.044, 52842.058 24/08/11,18:12:01,13,09,1, 11.9,1,1, 27.405, 10723.779, 343.028, 52842.105 24/08/11,18:12:01,14,09,1, 11.9,1,1, 27.405, 10723.806, 343.054, 52842.094 24/08/11,18:12:01,15,09,1, 11.9,1,1, 27.405, 10723.823, 343.027, 52842.096 24/08/11,18:12:01,16,09,1, 11.9,1,1, 27.405, 10723.832, 343.051, 52842.142 24/08/11,18:12:01,17,09,1, 11.9,1,1, 27.405, 10723.876, 343.045, 52842.079 24/08/11,18:12:01,18,09,1, 11.9,1,1, 27.405, 10723.846, 343.031, 52842.097 24/08/11,18:12:01,19,09,1, 11.9,1,1, 27.405, 10723.868, 343.032, 52842.038 24/08/11,18:12:02,00,09,1, 12.0,1,1, 27.404, 10723.860, 343.032, 52842.038 24/08/11,18:12:02,01,09,1, 12.0,1,1, 27.404, 10723.937, 343.002, 52842.025 24/08/11,18:12:02,02,09,1, 12.0,1,1, 27.404, 10723.939, 343.016, 52842.038 24/08/11,18:12:02,03,09,1, 12.0,1,1, 27.404, 10723.950, 343.005, 52842.021 24/08/11,18:12:02,04,09,1, 12.0,1,1, 27.404, 10723.965, 343.010, 52842.043 24/08/11,18:12:02,05,09,1, 12.0,1,1, 27.404, 10723.977, 343.013, 52841.998 24/08/11,18:12:02,06,09,1, 12.0,1,1, 27.404, 10723.998, 342.987, 52841.990 24/08/11,18:12:02,07,09,1, 12.0,1,1, 27.404, 10724.013, 343.019, 52842.002 24/08/11,18:12:02,08,09,1, 12.0,1,1, 27.404, 10723.998, 342.987, 52842.006 24/08/11,18:12:02,09,09,1, 12.0,1,1, 27.404, 10724.038, 342.963, 52841.916 24/08/11,18:12:02,10,09,1, 12.0,1,1, 27.404, 10724.070, 342.996, 52842.003 24/08/11,18:12:02,11,09,1, 12.0,1,1, 27.404, 10724.079, 342.968, 52841.942 24/08/11,18:12:02,12,09,1, 12.0,1,1, 27.404, 10724.106, 342.971, 52841.922 24/08/11,18:12:02,13,09,1, 12.0,1,1, 27.404, 10724.128, 342.957, 52841.987 24/08/11,18:12:02,14,09,1, 12.0,1,1, 27.404, 10724.096, 342.973, 52841.921 24/08/11,18:12:02,15,09,1, 12.0,1,1, 27.404, 10724.153, 342.971, 52841.951 24/08/11,18:12:02,16,09,1, 12.0,1,1, 27.404, 10724.136, 342.993, 52841.978 24/08/11,18:12:02,17,09,1, 12.0,1,1, 27.404, 10724.150, 342.942, 52841.883 24/08/11,18:12:02,18,09,1, 12.0,1,1, 27.404, 10724.147, 342.943, 52841.970 24/08/11,18:12:02,19,09,1, 12.0,1,1, 27.404, 10724.174, 342.958, 52841.945 24/08/11,18:12:03,00,09,1, 11.9,1,1, 27.406, 10724.169, 342.958, 52841.945 24/08/11,18:12:03,01,09,1, 11.9,1,1, 27.406, 10724.220, 342.923, 52841.912 24/08/11,18:12:03,02,09,1, 11.9,1,1, 27.406, 10724.226, 342.944, 52841.891 24/08/11,18:12:03,03,09,1, 11.9,1,1, 27.406, 10724.257, 342.919, 52841.856 24/08/11,18:12:03,04,09,1, 11.9,1,1, 27.406, 10724.258, 342.945, 52841.858 24/08/11,18:12:03,05,09,1, 11.9,1,1, 27.406, 10724.285, 342.937, 52841.863 24/08/11,18:12:03,06,09,1, 11.9,1,1, 27.406, 10724.313, 342.924, 52841.792 24/08/11,18:12:03,07,09,1, 11.9,1,1, 27.406, 10724.325, 342.920, 52841.870 24/08/11,18:12:03,08,09,1, 11.9,1,1, 27.406, 10724.353, 342.901, 52841.842 24/08/11,18:12:03,09,09,1, 11.9,1,1, 27.406, 10724.333, 342.892, 52841.841 24/08/11,18:12:03,10,09,1, 11.9,1,1, 27.406, 10724.380, 342.887, 52841.844 24/08/11,18:12:03,11,09,1, 11.9,1,1, 27.406, 10724.407, 342.894, 52841.838 24/08/11,18:12:03,12,09,1, 11.9,1,1, 27.406, 10724.386, 342.885, 52841.840 24/08/11,18:12:03,13,09,1, 11.9,1,1, 27.406, 10724.411, 342.884, 52841.868 24/08/11,18:12:03,14,09,1, 11.9,1,1, 27.406, 10724.438, 342.887, 52841.858 24/08/11,18:12:03,15,09,1, 11.9,1,1, 27.406, 10724.446, 342.873, 52841.868 24/08/11,18:12:03,16,09,1, 11.9,1,1, 27.406, 10724.463, 342.843, 52841.807 24/08/11,18:12:03,17,09,1, 11.9,1,1, 27.406, 10724.499, 342.850, 52841.786 24/08/11,18:12:03,18,09,1, 11.9,1,1, 27.406, 10724.491, 342.838, 52841.823 24/08/11,18:12:03,19,09,1, 11.9,1,1, 27.406, 10724.509, 342.843, 52841.855 24/08/11,18:12:04,00,09,1, 11.9,1,1, 27.400, 10724.503, 342.843, 52841.855 24/08/11,18:12:04,01,09,1, 11.9,1,1, 27.400, 10724.552, 342.849, 52841.770 24/08/11,18:12:04,02,09,1, 11.9,1,1, 27.400, 10724.532, 342.858, 52841.786 24/08/11,18:12:04,03,09,1, 11.9,1,1, 27.400, 10724.581, 342.830, 52841.749 24/08/11,18:12:04,04,09,1, 11.9,1,1, 27.400, 10724.584, 342.826, 52841.722 24/08/11,18:12:04,05,09,1, 11.9,1,1, 27.400, 10724.583, 342.820, 52841.716 24/08/11,18:12:04,06,09,1, 11.9,1,1, 27.400, 10724.630, 342.820, 52841.773 24/08/11,18:12:04,07,09,1, 11.9,1,1, 27.400, 10724.620, 342.819, 52841.723 24/08/11,18:12:04,08,09,1, 11.9,1,1, 27.400, 10724.675, 342.811, 52841.735 24/08/11,18:12:04,09,09,1, 11.9,1,1, 27.400, 10724.675, 342.814, 52841.744 24/08/11,18:12:04,10,09,1, 11.9,1,1, 27.400, 10724.697, 342.810, 52841.713 24/08/11,18:12:04,11,09,1, 11.9,1,1, 27.400, 10724.674, 342.814, 52841.834 24/08/11,18:12:04,12,09,1, 11.9,1,1, 27.400, 10724.723, 342.828, 52841.764 24/08/11,18:12:04,13,09,1, 11.9,1,1, 27.400, 10724.751, 342.802, 52841.779 24/08/11,18:12:04,14,09,1, 11.9,1,1, 27.400, 10724.755, 342.794, 52841.765 24/08/11,18:12:04,15,09,1, 11.9,1,1, 27.400, 10724.759, 342.812, 52841.750 24/08/11,18:12:04,16,09,1, 11.9,1,1, 27.400, 10724.787, 342.785, 52841.689 24/08/11,18:12:04,17,09,1, 11.9,1,1, 27.400, 10724.789, 342.786, 52841.706 24/08/11,18:12:04,18,09,1, 11.9,1,1, 27.400, 10724.838, 342.786, 52841.725 24/08/11,18:12:04,19,09,1, 11.9,1,1, 27.400, 10724.842, 342.761, 52841.708 24/08/11,18:12:05,00,09,1, 11.9,1,1, 27.397, 10724.837, 342.761, 52841.708 24/08/11,18:12:05,01,09,1, 11.9,1,1, 27.397, 10724.861, 342.772, 52841.659 24/08/11,18:12:05,02,09,1, 11.9,1,1, 27.397, 10724.878, 342.786, 52841.700 24/08/11,18:12:05,03,09,1, 11.9,1,1, 27.397, 10724.877, 342.784, 52841.712 24/08/11,18:12:05,04,09,1, 11.9,1,1, 27.397, 10724.903, 342.753, 52841.620 24/08/11,18:12:05,05,09,1, 11.9,1,1, 27.397, 10724.915, 342.744, 52841.636 24/08/11,18:12:05,06,09,1, 11.9,1,1, 27.397, 10724.933, 342.758, 52841.604 24/08/11,18:12:05,07,09,1, 11.9,1,1, 27.397, 10724.929, 342.735, 52841.629 24/08/11,18:12:05,08,09,1, 11.9,1,1, 27.397, 10724.972, 342.759, 52841.622 24/08/11,18:12:05,09,09,1, 11.9,1,1, 27.397, 10724.994, 342.735, 52841.597 24/08/11,18:12:05,10,09,1, 11.9,1,1, 27.397, 10724.991, 342.739, 52841.622 24/08/11,18:12:05,11,09,1, 11.9,1,1, 27.397, 10725.008, 342.745, 52841.595 24/08/11,18:12:05,12,09,1, 11.9,1,1, 27.397, 10725.020, 342.736, 52841.612 24/08/11,18:12:05,13,09,1, 11.9,1,1, 27.397, 10725.050, 342.746, 52841.567 24/08/11,18:12:05,14,09,1, 11.9,1,1, 27.397, 10725.064, 342.712, 52841.580 24/08/11,18:12:05,15,09,1, 11.9,1,1, 27.397, 10725.102, 342.735, 52841.615 24/08/11,18:12:05,16,09,1, 11.9,1,1, 27.397, 10725.090, 342.716, 52841.584 24/08/11,18:12:05,17,09,1, 11.9,1,1, 27.397, 10725.086, 342.716, 52841.566 24/08/11,18:12:05,18,09,1, 11.9,1,1, 27.397, 10725.096, 342.704, 52841.539 24/08/11,18:12:05,19,09,1, 11.9,1,1, 27.397, 10725.136, 342.695, 52841.572 24/08/11,18:12:06,00,09,1, 11.9,1,1, 27.401, 10725.129, 342.695, 52841.572 24/08/11,18:12:06,01,09,1, 11.9,1,1, 27.401, 10725.142, 342.675, 52841.552 24/08/11,18:12:06,02,09,1, 11.9,1,1, 27.401, 10725.144, 342.665, 52841.567 24/08/11,18:12:06,03,09,1, 11.9,1,1, 27.401, 10725.170, 342.654, 52841.469 24/08/11,18:12:06,04,09,1, 11.9,1,1, 27.401, 10725.207, 342.663, 52841.579 24/08/11,18:12:06,05,09,1, 11.9,1,1, 27.401, 10725.217, 342.680, 52841.535 24/08/11,18:12:06,06,09,1, 11.9,1,1, 27.401, 10725.225, 342.649, 52841.448 24/08/11,18:12:06,07,09,1, 11.9,1,1, 27.401, 10725.259, 342.663, 52841.583 24/08/11,18:12:06,08,09,1, 11.9,1,1, 27.401, 10725.245, 342.641, 52841.548 24/08/11,18:12:06,09,09,1, 11.9,1,1, 27.401, 10725.282, 342.619, 52841.510 24/08/11,18:12:06,10,09,1, 11.9,1,1, 27.401, 10725.301, 342.646, 52841.546 24/08/11,18:12:06,11,09,1, 11.9,1,1, 27.401, 10725.298, 342.642, 52841.485 24/08/11,18:12:06,12,09,1, 11.9,1,1, 27.401, 10725.344, 342.648, 52841.446 24/08/11,18:12:06,13,09,1, 11.9,1,1, 27.401, 10725.337, 342.656, 52841.542 24/08/11,18:12:06,14,09,1, 11.9,1,1, 27.401, 10725.379, 342.638, 52841.460 24/08/11,18:12:06,15,09,1, 11.9,1,1, 27.401, 10725.382, 342.616, 52841.482 24/08/11,18:12:06,16,09,1, 11.9,1,1, 27.401, 10725.400, 342.647, 52841.413 24/08/11,18:12:06,17,09,1, 11.9,1,1, 27.401, 10725.394, 342.614, 52841.393 24/08/11,18:12:06,18,09,1, 11.9,1,1, 27.401, 10725.415, 342.606, 52841.469 24/08/11,18:12:06,19,09,1, 11.9,1,1, 27.401, 10725.397, 342.625, 52841.506 24/08/11,18:12:07,00,09,1, 11.9,1,1, 27.404, 10725.396, 342.625, 52841.506 24/08/11,18:12:07,01,09,1, 11.9,1,1, 27.404, 10725.450, 342.615, 52841.370 24/08/11,18:12:07,02,09,1, 11.9,1,1, 27.404, 10725.469, 342.631, 52841.455 24/08/11,18:12:07,03,09,1, 11.9,1,1, 27.404, 10725.497, 342.606, 52841.430 24/08/11,18:12:07,04,09,1, 11.9,1,1, 27.404, 10725.512, 342.614, 52841.414 24/08/11,18:12:07,05,09,1, 11.9,1,1, 27.404, 10725.522, 342.625, 52841.419 24/08/11,18:12:07,06,09,1, 11.9,1,1, 27.404, 10725.555, 342.596, 52841.393 24/08/11,18:12:07,07,09,1, 11.9,1,1, 27.404, 10725.573, 342.610, 52841.412 24/08/11,18:12:07,08,09,1, 11.9,1,1, 27.404, 10725.581, 342.601, 52841.454 24/08/11,18:12:07,09,09,1, 11.9,1,1, 27.404, 10725.595, 342.594, 52841.452 24/08/11,18:12:07,10,09,1, 11.9,1,1, 27.404, 10725.608, 342.600, 52841.356 24/08/11,18:12:07,11,09,1, 11.9,1,1, 27.404, 10725.621, 342.603, 52841.449 24/08/11,18:12:07,12,09,1, 11.9,1,1, 27.404, 10725.594, 342.595, 52841.441 24/08/11,18:12:07,13,09,1, 11.9,1,1, 27.404, 10725.629, 342.557, 52841.413 24/08/11,18:12:07,14,09,1, 11.9,1,1, 27.404, 10725.649, 342.563, 52841.398 24/08/11,18:12:07,15,09,1, 11.9,1,1, 27.404, 10725.662, 342.569, 52841.436 24/08/11,18:12:07,16,09,1, 11.9,1,1, 27.404, 10725.686, 342.578, 52841.362 24/08/11,18:12:07,17,09,1, 11.9,1,1, 27.404, 10725.720, 342.560, 52841.323 24/08/11,18:12:07,18,09,1, 11.9,1,1, 27.404, 10725.725, 342.564, 52841.329 24/08/11,18:12:07,19,09,1, 11.9,1,1, 27.404, 10725.772, 342.575, 52841.387 24/08/11,18:12:08,00,09,1, 11.9,1,1, 27.402, 10725.771, 342.575, 52841.387 24/08/11,18:12:08,01,09,1, 11.9,1,1, 27.402, 10725.770, 342.561, 52841.317 24/08/11,18:12:08,02,09,1, 11.9,1,1, 27.402, 10725.774, 342.543, 52841.290 24/08/11,18:12:08,03,09,1, 11.9,1,1, 27.402, 10725.806, 342.533, 52841.349 24/08/11,18:12:08,04,09,1, 11.9,1,1, 27.402, 10725.800, 342.557, 52841.374 24/08/11,18:12:08,05,09,1, 11.9,1,1, 27.402, 10725.820, 342.519, 52841.353 24/08/11,18:12:08,06,09,1, 11.9,1,1, 27.402, 10725.817, 342.540, 52841.275 24/08/11,18:12:08,07,09,1, 11.9,1,1, 27.402, 10725.847, 342.540, 52841.326 24/08/11,18:12:08,08,09,1, 11.9,1,1, 27.402, 10725.864, 342.522, 52841.275 24/08/11,18:12:08,09,09,1, 11.9,1,1, 27.402, 10725.904, 342.520, 52841.264 24/08/11,18:12:08,10,09,1, 11.9,1,1, 27.402, 10725.895, 342.521, 52841.283 24/08/11,18:12:08,11,09,1, 11.9,1,1, 27.402, 10725.914, 342.519, 52841.342 24/08/11,18:12:08,12,09,1, 11.9,1,1, 27.402, 10725.926, 342.535, 52841.332 24/08/11,18:12:08,13,09,1, 11.9,1,1, 27.402, 10725.920, 342.536, 52841.287 24/08/11,18:12:08,14,09,1, 11.9,1,1, 27.402, 10725.957, 342.519, 52841.253 24/08/11,18:12:08,15,09,1, 11.9,1,1, 27.402, 10725.962, 342.517, 52841.295 24/08/11,18:12:08,16,09,1, 11.9,1,1, 27.402, 10725.999, 342.525, 52841.281 24/08/11,18:12:08,17,09,1, 11.9,1,1, 27.402, 10726.005, 342.492, 52841.186 24/08/11,18:12:08,18,09,1, 11.9,1,1, 27.402, 10726.017, 342.522, 52841.269 24/08/11,18:12:08,19,09,1, 11.9,1,1, 27.402, 10726.043, 342.521, 52841.299 24/08/11,18:12:09,00,09,1, 11.9,1,1, 27.405, 10726.038, 342.521, 52841.299 24/08/11,18:12:09,01,09,1, 11.9,1,1, 27.405, 10726.078, 342.491, 52841.219 24/08/11,18:12:09,02,09,1, 11.9,1,1, 27.405, 10726.092, 342.508, 52841.222 24/08/11,18:12:09,03,09,1, 11.9,1,1, 27.405, 10726.100, 342.488, 52841.228 24/08/11,18:12:09,04,09,1, 11.9,1,1, 27.405, 10726.110, 342.470, 52841.249 24/08/11,18:12:09,05,09,1, 11.9,1,1, 27.405, 10726.139, 342.481, 52841.191 24/08/11,18:12:09,06,09,1, 11.9,1,1, 27.405, 10726.149, 342.478, 52841.148 24/08/11,18:12:09,07,09,1, 11.9,1,1, 27.405, 10726.183, 342.476, 52841.246 24/08/11,18:12:09,08,09,1, 11.9,1,1, 27.405, 10726.207, 342.481, 52841.246 24/08/11,18:12:09,09,09,1, 11.9,1,1, 27.405, 10726.214, 342.493, 52841.196 24/08/11,18:12:09,10,09,1, 11.9,1,1, 27.405, 10726.226, 342.480, 52841.177 24/08/11,18:12:09,11,09,1, 11.9,1,1, 27.405, 10726.238, 342.471, 52841.121 24/08/11,18:12:09,12,09,1, 11.9,1,1, 27.405, 10726.245, 342.476, 52841.183 24/08/11,18:12:09,13,09,1, 11.9,1,1, 27.405, 10726.255, 342.451, 52841.124 24/08/11,18:12:09,14,09,1, 11.9,1,1, 27.405, 10726.258, 342.475, 52841.148 24/08/11,18:12:09,15,09,1, 11.9,1,1, 27.405, 10726.276, 342.474, 52841.125 24/08/11,18:12:09,16,09,1, 11.9,1,1, 27.405, 10726.311, 342.483, 52841.100 24/08/11,18:12:09,17,09,1, 11.9,1,1, 27.405, 10726.356, 342.449, 52841.065 24/08/11,18:12:09,18,09,1, 11.9,1,1, 27.405, 10726.338, 342.438, 52841.149 24/08/11,18:12:09,19,09,1, 11.9,1,1, 27.405, 10726.347, 342.453, 52841.107 24/08/11,18:12:10,00,09,1, 11.8,1,1, 27.401, 10726.347, 342.453, 52841.107 24/08/11,18:12:10,01,09,1, 11.8,1,1, 27.401, 10726.404, 342.416, 52841.092 24/08/11,18:12:10,02,09,1, 11.8,1,1, 27.401, 10726.404, 342.438, 52841.086 24/08/11,18:12:10,03,09,1, 11.8,1,1, 27.401, 10726.423, 342.425, 52841.080 24/08/11,18:12:10,04,09,1, 11.8,1,1, 27.401, 10726.406, 342.434, 52841.070 24/08/11,18:12:10,05,09,1, 11.8,1,1, 27.401, 10726.435, 342.422, 52841.057 24/08/11,18:12:10,06,09,1, 11.8,1,1, 27.401, 10726.455, 342.412, 52841.041 24/08/11,18:12:10,07,09,1, 11.8,1,1, 27.401, 10726.478, 342.422, 52841.065 24/08/11,18:12:10,08,09,1, 11.8,1,1, 27.401, 10726.490, 342.417, 52841.062 24/08/11,18:12:10,09,09,1, 11.8,1,1, 27.401, 10726.505, 342.401, 52841.005 24/08/11,18:12:10,10,09,1, 11.8,1,1, 27.401, 10726.514, 342.400, 52840.995 24/08/11,18:12:10,11,09,1, 11.8,1,1, 27.401, 10726.514, 342.424, 52840.978 24/08/11,18:12:10,12,09,1, 11.8,1,1, 27.401, 10726.529, 342.431, 52841.048 24/08/11,18:12:10,13,09,1, 11.8,1,1, 27.401, 10726.554, 342.413, 52841.110 24/08/11,18:12:10,14,09,1, 11.8,1,1, 27.401, 10726.574, 342.430, 52841.056 24/08/11,18:12:10,15,09,1, 11.8,1,1, 27.401, 10726.585, 342.433, 52841.054 24/08/11,18:12:10,16,09,1, 11.8,1,1, 27.401, 10726.601, 342.415, 52841.009 24/08/11,18:12:10,17,09,1, 11.8,1,1, 27.401, 10726.612, 342.416, 52840.956 24/08/11,18:12:10,18,09,1, 11.8,1,1, 27.401, 10726.620, 342.410, 52841.013 24/08/11,18:12:10,19,09,1, 11.8,1,1, 27.401, 10726.638, 342.419, 52840.944 24/08/11,18:12:11,00,09,1, 11.9,1,1, 27.399, 10726.631, 342.419, 52840.944 24/08/11,18:12:11,01,09,1, 11.9,1,1, 27.399, 10726.685, 342.428, 52840.970 24/08/11,18:12:11,02,09,1, 11.9,1,1, 27.399, 10726.688, 342.425, 52840.960 24/08/11,18:12:11,03,09,1, 11.9,1,1, 27.399, 10726.697, 342.433, 52841.000 24/08/11,18:12:11,04,09,1, 11.9,1,1, 27.399, 10726.707, 342.426, 52840.972 24/08/11,18:12:11,05,09,1, 11.9,1,1, 27.399, 10726.751, 342.414, 52840.950 24/08/11,18:12:11,06,09,1, 11.9,1,1, 27.399, 10726.760, 342.418, 52840.944 24/08/11,18:12:11,07,09,1, 11.9,1,1, 27.399, 10726.779, 342.432, 52840.942 24/08/11,18:12:11,08,09,1, 11.9,1,1, 27.399, 10726.810, 342.433, 52840.950 24/08/11,18:12:11,09,09,1, 11.9,1,1, 27.399, 10726.781, 342.416, 52840.921 24/08/11,18:12:11,10,09,1, 11.9,1,1, 27.399, 10726.792, 342.421, 52840.885 24/08/11,18:12:11,11,09,1, 11.9,1,1, 27.399, 10726.856, 342.453, 52840.905 24/08/11,18:12:11,12,09,1, 11.9,1,1, 27.399, 10726.854, 342.435, 52840.895 24/08/11,18:12:11,13,09,1, 11.9,1,1, 27.399, 10726.883, 342.418, 52840.959 24/08/11,18:12:11,14,09,1, 11.9,1,1, 27.399, 10726.878, 342.442, 52840.916 24/08/11,18:12:11,15,09,1, 11.9,1,1, 27.399, 10726.904, 342.431, 52840.981 24/08/11,18:12:11,16,09,1, 11.9,1,1, 27.399, 10726.937, 342.440, 52840.917 24/08/11,18:12:11,17,09,1, 11.9,1,1, 27.399, 10726.935, 342.442, 52840.909 24/08/11,18:12:11,18,09,1, 11.9,1,1, 27.399, 10726.949, 342.451, 52840.887 24/08/11,18:12:11,19,09,1, 11.9,1,1, 27.399, 10726.969, 342.439, 52840.951 24/08/11,18:12:12,00,09,1, 11.9,1,1, 27.396, 10726.964, 342.439, 52840.951 24/08/11,18:12:12,01,09,1, 11.9,1,1, 27.396, 10726.998, 342.473, 52840.912 24/08/11,18:12:12,02,09,1, 11.9,1,1, 27.396, 10727.009, 342.453, 52840.870 24/08/11,18:12:12,03,09,1, 11.9,1,1, 27.396, 10727.018, 342.436, 52840.870 24/08/11,18:12:12,04,09,1, 11.9,1,1, 27.396, 10727.019, 342.474, 52840.912 24/08/11,18:12:12,05,09,1, 11.9,1,1, 27.396, 10727.057, 342.453, 52840.894 24/08/11,18:12:12,06,09,1, 11.9,1,1, 27.396, 10727.049, 342.454, 52840.804 24/08/11,18:12:12,07,09,1, 11.9,1,1, 27.396, 10727.073, 342.450, 52840.866 24/08/11,18:12:12,08,09,1, 11.9,1,1, 27.396, 10727.068, 342.451, 52840.874 24/08/11,18:12:12,09,09,1, 11.9,1,1, 27.396, 10727.113, 342.471, 52840.876 24/08/11,18:12:12,10,09,1, 11.9,1,1, 27.396, 10727.127, 342.456, 52840.820 24/08/11,18:12:12,11,09,1, 11.9,1,1, 27.396, 10727.145, 342.453, 52840.886 24/08/11,18:12:12,12,09,1, 11.9,1,1, 27.396, 10727.148, 342.469, 52840.803 24/08/11,18:12:12,13,09,1, 11.9,1,1, 27.396, 10727.160, 342.450, 52840.858 24/08/11,18:12:12,14,09,1, 11.9,1,1, 27.396, 10727.145, 342.464, 52840.873 24/08/11,18:12:12,15,09,1, 11.9,1,1, 27.396, 10727.221, 342.455, 52840.827 24/08/11,18:12:12,16,09,1, 11.9,1,1, 27.396, 10727.203, 342.467, 52840.853 24/08/11,18:12:12,17,09,1, 11.9,1,1, 27.396, 10727.221, 342.455, 52840.801 24/08/11,18:12:12,18,09,1, 11.9,1,1, 27.396, 10727.249, 342.465, 52840.816 24/08/11,18:12:12,19,09,1, 11.9,1,1, 27.396, 10727.213, 342.440, 52840.814 24/08/11,18:12:13,00,09,1, 11.8,1,1, 27.399, 10727.206, 342.440, 52840.814 24/08/11,18:12:13,01,09,1, 11.8,1,1, 27.399, 10727.256, 342.458, 52840.853 24/08/11,18:12:13,02,09,1, 11.8,1,1, 27.399, 10727.269, 342.453, 52840.826 24/08/11,18:12:13,03,09,1, 11.8,1,1, 27.399, 10727.290, 342.456, 52840.841 24/08/11,18:12:13,04,09,1, 11.8,1,1, 27.399, 10727.297, 342.457, 52840.773 24/08/11,18:12:13,05,09,1, 11.8,1,1, 27.399, 10727.304, 342.478, 52840.717 24/08/11,18:12:13,06,09,1, 11.8,1,1, 27.399, 10727.307, 342.458, 52840.833 24/08/11,18:12:13,07,09,1, 11.8,1,1, 27.399, 10727.316, 342.464, 52840.789 24/08/11,18:12:13,08,09,1, 11.8,1,1, 27.399, 10727.332, 342.429, 52840.801 24/08/11,18:12:13,09,09,1, 11.8,1,1, 27.399, 10727.352, 342.438, 52840.797 24/08/11,18:12:13,10,09,1, 11.8,1,1, 27.399, 10727.329, 342.452, 52840.807 24/08/11,18:12:13,11,09,1, 11.8,1,1, 27.399, 10727.358, 342.440, 52840.750 24/08/11,18:12:13,12,09,1, 11.8,1,1, 27.399, 10727.361, 342.426, 52840.689 24/08/11,18:12:13,13,09,1, 11.8,1,1, 27.399, 10727.365, 342.408, 52840.766 24/08/11,18:12:13,14,09,1, 11.8,1,1, 27.399, 10727.391, 342.433, 52840.690 24/08/11,18:12:13,15,09,1, 11.8,1,1, 27.399, 10727.375, 342.430, 52840.774 24/08/11,18:12:13,16,09,1, 11.8,1,1, 27.399, 10727.412, 342.435, 52840.805 24/08/11,18:12:13,17,09,1, 11.8,1,1, 27.399, 10727.421, 342.432, 52840.713 24/08/11,18:12:13,18,09,1, 11.8,1,1, 27.399, 10727.411, 342.415, 52840.692 24/08/11,18:12:13,19,09,1, 11.8,1,1, 27.399, 10727.430, 342.424, 52840.673 24/08/11,18:12:14,00,09,1, 11.9,1,1, 27.397, 10727.423, 342.424, 52840.673 24/08/11,18:12:14,01,09,1, 11.9,1,1, 27.397, 10727.440, 342.424, 52840.678 24/08/11,18:12:14,02,09,1, 11.9,1,1, 27.397, 10727.458, 342.401, 52840.681 24/08/11,18:12:14,03,09,1, 11.9,1,1, 27.397, 10727.466, 342.396, 52840.688 24/08/11,18:12:14,04,09,1, 11.9,1,1, 27.397, 10727.483, 342.395, 52840.712 24/08/11,18:12:14,05,09,1, 11.9,1,1, 27.397, 10727.504, 342.373, 52840.681 24/08/11,18:12:14,06,09,1, 11.9,1,1, 27.397, 10727.513, 342.369, 52840.654 24/08/11,18:12:14,07,09,1, 11.9,1,1, 27.397, 10727.491, 342.388, 52840.663 24/08/11,18:12:14,08,09,1, 11.9,1,1, 27.397, 10727.495, 342.379, 52840.660 24/08/11,18:12:14,09,09,1, 11.9,1,1, 27.397, 10727.507, 342.364, 52840.708 24/08/11,18:12:14,10,09,1, 11.9,1,1, 27.397, 10727.511, 342.367, 52840.750 24/08/11,18:12:14,11,09,1, 11.9,1,1, 27.397, 10727.552, 342.350, 52840.587 24/08/11,18:12:14,12,09,1, 11.9,1,1, 27.397, 10727.545, 342.367, 52840.566 24/08/11,18:12:14,13,09,1, 11.9,1,1, 27.397, 10727.524, 342.375, 52840.617 24/08/11,18:12:14,14,09,1, 11.9,1,1, 27.397, 10727.556, 342.365, 52840.583 24/08/11,18:12:14,15,09,1, 11.9,1,1, 27.397, 10727.556, 342.383, 52840.575 24/08/11,18:12:14,16,09,1, 11.9,1,1, 27.397, 10727.593, 342.366, 52840.640 24/08/11,18:12:14,17,09,1, 11.9,1,1, 27.397, 10727.600, 342.348, 52840.648 24/08/11,18:12:14,18,09,1, 11.9,1,1, 27.397, 10727.592, 342.353, 52840.575 24/08/11,18:12:14,19,09,1, 11.9,1,1, 27.397, 10727.581, 342.390, 52840.587 24/08/11,18:12:15,00,09,1, 11.9,1,1, 27.400, 10727.574, 342.390, 52840.587 24/08/11,18:12:15,01,09,1, 11.9,1,1, 27.400, 10727.632, 342.365, 52840.546 24/08/11,18:12:15,02,09,1, 11.9,1,1, 27.400, 10727.639, 342.355, 52840.522 24/08/11,18:12:15,03,09,1, 11.9,1,1, 27.400, 10727.586, 342.350, 52840.635 24/08/11,18:12:15,04,09,1, 11.9,1,1, 27.400, 10727.631, 342.356, 52840.614 24/08/11,18:12:15,05,09,1, 11.9,1,1, 27.400, 10727.643, 342.364, 52840.588 24/08/11,18:12:15,06,09,1, 11.9,1,1, 27.400, 10727.677, 342.342, 52840.601 24/08/11,18:12:15,07,09,1, 11.9,1,1, 27.400, 10727.657, 342.339, 52840.568 24/08/11,18:12:15,08,09,1, 11.9,1,1, 27.400, 10727.692, 342.345, 52840.600 24/08/11,18:12:15,09,09,1, 11.9,1,1, 27.400, 10727.702, 342.349, 52840.565 24/08/11,18:12:15,10,09,1, 11.9,1,1, 27.400, 10727.711, 342.338, 52840.603 24/08/11,18:12:15,11,09,1, 11.9,1,1, 27.400, 10727.709, 342.319, 52840.517 24/08/11,18:12:15,12,09,1, 11.9,1,1, 27.400, 10727.722, 342.333, 52840.528 24/08/11,18:12:15,13,09,1, 11.9,1,1, 27.400, 10727.729, 342.323, 52840.593 24/08/11,18:12:15,14,09,1, 11.9,1,1, 27.400, 10727.754, 342.337, 52840.578 24/08/11,18:12:15,15,09,1, 11.9,1,1, 27.400, 10727.743, 342.345, 52840.564 24/08/11,18:12:15,16,09,1, 11.9,1,1, 27.400, 10727.794, 342.333, 52840.500 24/08/11,18:12:15,17,09,1, 11.9,1,1, 27.400, 10727.787, 342.311, 52840.468 24/08/11,18:12:15,18,09,1, 11.9,1,1, 27.400, 10727.793, 342.313, 52840.544 24/08/11,18:12:15,19,09,1, 11.9,1,1, 27.400, 10727.831, 342.337, 52840.501 24/08/11,18:12:16,00,09,1, 12.0,1,1, 27.403, 10727.824, 342.337, 52840.501 24/08/11,18:12:16,01,09,1, 12.0,1,1, 27.403, 10727.840, 342.313, 52840.560 24/08/11,18:12:16,02,09,1, 12.0,1,1, 27.403, 10727.883, 342.305, 52840.492 24/08/11,18:12:16,03,09,1, 12.0,1,1, 27.403, 10727.876, 342.324, 52840.552 24/08/11,18:12:16,04,09,1, 12.0,1,1, 27.403, 10727.897, 342.322, 52840.483 24/08/11,18:12:16,05,09,1, 12.0,1,1, 27.403, 10727.908, 342.313, 52840.462 24/08/11,18:12:16,06,09,1, 12.0,1,1, 27.403, 10727.926, 342.330, 52840.536 24/08/11,18:12:16,07,09,1, 12.0,1,1, 27.403, 10727.943, 342.288, 52840.465 24/08/11,18:12:16,08,09,1, 12.0,1,1, 27.403, 10727.940, 342.310, 52840.483 24/08/11,18:12:16,09,09,1, 12.0,1,1, 27.403, 10727.972, 342.313, 52840.415 24/08/11,18:12:16,10,09,1, 12.0,1,1, 27.403, 10727.985, 342.301, 52840.416 24/08/11,18:12:16,11,09,1, 12.0,1,1, 27.403, 10727.997, 342.298, 52840.425 24/08/11,18:12:16,12,09,1, 12.0,1,1, 27.403, 10728.030, 342.290, 52840.436 24/08/11,18:12:16,13,09,1, 12.0,1,1, 27.403, 10728.021, 342.286, 52840.436 24/08/11,18:12:16,14,09,1, 12.0,1,1, 27.403, 10728.048, 342.293, 52840.412 24/08/11,18:12:16,15,09,1, 12.0,1,1, 27.403, 10728.066, 342.306, 52840.405 24/08/11,18:12:16,16,09,1, 12.0,1,1, 27.403, 10728.075, 342.324, 52840.468 24/08/11,18:12:16,17,09,1, 12.0,1,1, 27.403, 10728.104, 342.305, 52840.474 24/08/11,18:12:16,18,09,1, 12.0,1,1, 27.403, 10728.104, 342.277, 52840.392 24/08/11,18:12:16,19,09,1, 12.0,1,1, 27.403, 10728.124, 342.290, 52840.450 24/08/11,18:12:17,00,10,1, 11.9,1,1, 27.400, 10728.116, 342.290, 52840.450 24/08/11,18:12:17,01,10,1, 11.9,1,1, 27.400, 10728.162, 342.275, 52840.328 24/08/11,18:12:17,02,10,1, 11.9,1,1, 27.400, 10728.167, 342.292, 52840.365 24/08/11,18:12:17,03,10,1, 11.9,1,1, 27.400, 10728.168, 342.258, 52840.397 24/08/11,18:12:17,04,10,1, 11.9,1,1, 27.400, 10728.190, 342.269, 52840.387 24/08/11,18:12:17,05,10,1, 11.9,1,1, 27.400, 10728.200, 342.274, 52840.370 24/08/11,18:12:17,06,10,1, 11.9,1,1, 27.400, 10728.225, 342.265, 52840.342 24/08/11,18:12:17,07,10,1, 11.9,1,1, 27.400, 10728.253, 342.269, 52840.342 24/08/11,18:12:17,08,10,1, 11.9,1,1, 27.400, 10728.253, 342.245, 52840.375 24/08/11,18:12:17,09,10,1, 11.9,1,1, 27.400, 10728.251, 342.266, 52840.391 24/08/11,18:12:17,10,10,1, 11.9,1,1, 27.400, 10728.296, 342.265, 52840.327 24/08/11,18:12:17,11,10,1, 11.9,1,1, 27.400, 10728.279, 342.245, 52840.337 24/08/11,18:12:17,12,10,1, 11.9,1,1, 27.400, 10728.333, 342.221, 52840.348 24/08/11,18:12:17,13,10,1, 11.9,1,1, 27.400, 10728.324, 342.225, 52840.320 24/08/11,18:12:17,14,10,1, 11.9,1,1, 27.400, 10728.313, 342.231, 52840.335 24/08/11,18:12:17,15,10,1, 11.9,1,1, 27.400, 10728.347, 342.222, 52840.323 24/08/11,18:12:17,16,10,1, 11.9,1,1, 27.400, 10728.346, 342.212, 52840.349 24/08/11,18:12:17,17,10,1, 11.9,1,1, 27.400, 10728.379, 342.206, 52840.293 24/08/11,18:12:17,18,10,1, 11.9,1,1, 27.400, 10728.367, 342.185, 52840.327 24/08/11,18:12:17,19,10,1, 11.9,1,1, 27.400, 10728.405, 342.188, 52840.335 24/08/11,18:12:18,00,10,1, 11.9,1,1, 27.397, 10728.400, 342.188, 52840.335 24/08/11,18:12:18,01,10,1, 11.9,1,1, 27.397, 10728.404, 342.175, 52840.326 24/08/11,18:12:18,02,10,1, 11.9,1,1, 27.397, 10728.431, 342.195, 52840.307 24/08/11,18:12:18,03,10,1, 11.9,1,1, 27.397, 10728.427, 342.182, 52840.357 24/08/11,18:12:18,04,10,1, 11.9,1,1, 27.397, 10728.456, 342.172, 52840.303 24/08/11,18:12:18,05,10,1, 11.9,1,1, 27.397, 10728.469, 342.168, 52840.265 24/08/11,18:12:18,06,10,1, 11.9,1,1, 27.397, 10728.476, 342.145, 52840.225 24/08/11,18:12:18,07,10,1, 11.9,1,1, 27.397, 10728.482, 342.142, 52840.220 24/08/11,18:12:18,08,10,1, 11.9,1,1, 27.397, 10728.486, 342.139, 52840.214 24/08/11,18:12:18,09,10,1, 11.9,1,1, 27.397, 10728.529, 342.140, 52840.204 24/08/11,18:12:18,10,10,1, 11.9,1,1, 27.397, 10728.529, 342.150, 52840.183 24/08/11,18:12:18,11,10,1, 11.9,1,1, 27.397, 10728.551, 342.150, 52840.239 24/08/11,18:12:18,12,10,1, 11.9,1,1, 27.397, 10728.567, 342.127, 52840.219 24/08/11,18:12:18,13,10,1, 11.9,1,1, 27.397, 10728.555, 342.113, 52840.165 24/08/11,18:12:18,14,10,1, 11.9,1,1, 27.397, 10728.596, 342.139, 52840.237 24/08/11,18:12:18,15,10,1, 11.9,1,1, 27.397, 10728.580, 342.124, 52840.147 24/08/11,18:12:18,16,10,1, 11.9,1,1, 27.397, 10728.591, 342.092, 52840.246 24/08/11,18:12:18,17,10,1, 11.9,1,1, 27.397, 10728.609, 342.119, 52840.254 24/08/11,18:12:18,18,10,1, 11.9,1,1, 27.397, 10728.630, 342.096, 52840.150 24/08/11,18:12:18,19,10,1, 11.9,1,1, 27.397, 10728.636, 342.095, 52840.189 24/08/11,18:12:19,00,10,1, 11.9,1,1, 27.397, 10728.633, 342.095, 52840.189 24/08/11,18:12:19,01,10,1, 11.9,1,1, 27.397, 10728.676, 342.085, 52840.147 24/08/11,18:12:19,02,10,1, 11.9,1,1, 27.397, 10728.662, 342.113, 52840.200 24/08/11,18:12:19,03,10,1, 11.9,1,1, 27.397, 10728.676, 342.085, 52840.203 24/08/11,18:12:19,04,10,1, 11.9,1,1, 27.397, 10728.706, 342.085, 52840.215 24/08/11,18:12:19,05,10,1, 11.9,1,1, 27.397, 10728.721, 342.065, 52840.118 24/08/11,18:12:19,06,10,1, 11.9,1,1, 27.397, 10728.721, 342.071, 52840.153 24/08/11,18:12:19,07,10,1, 11.9,1,1, 27.397, 10728.730, 342.075, 52840.125 24/08/11,18:12:19,08,10,1, 11.9,1,1, 27.397, 10728.744, 342.094, 52840.120 24/08/11,18:12:19,09,10,1, 11.9,1,1, 27.397, 10728.785, 342.102, 52840.146 24/08/11,18:12:19,10,10,1, 11.9,1,1, 27.397, 10728.773, 342.078, 52840.158 24/08/11,18:12:19,11,10,1, 11.9,1,1, 27.397, 10728.818, 342.116, 52840.150 24/08/11,18:12:19,12,10,1, 11.9,1,1, 27.397, 10728.812, 342.093, 52840.135 24/08/11,18:12:19,13,10,1, 11.9,1,1, 27.397, 10728.808, 342.085, 52840.064 24/08/11,18:12:19,14,10,1, 11.9,1,1, 27.397, 10728.818, 342.112, 52840.134 24/08/11,18:12:19,15,10,1, 11.9,1,1, 27.397, 10728.832, 342.103, 52840.128 24/08/11,18:12:19,16,10,1, 11.9,1,1, 27.397, 10728.844, 342.096, 52840.113 24/08/11,18:12:19,17,10,1, 11.9,1,1, 27.397, 10728.896, 342.090, 52840.070 24/08/11,18:12:19,18,10,1, 11.9,1,1, 27.397, 10728.855, 342.111, 52840.095 24/08/11,18:12:19,19,10,1, 11.9,1,1, 27.397, 10728.887, 342.120, 52840.092 24/08/11,18:12:20,00,09,1, 12.0,1,1, 27.398, 10728.884, 342.120, 52840.092 24/08/11,18:12:20,01,09,1, 12.0,1,1, 27.398, 10728.911, 342.106, 52840.071 24/08/11,18:12:20,02,09,1, 12.0,1,1, 27.398, 10728.960, 342.117, 52840.058 24/08/11,18:12:20,03,09,1, 12.0,1,1, 27.398, 10728.935, 342.102, 52840.073 24/08/11,18:12:20,04,09,1, 12.0,1,1, 27.398, 10728.942, 342.114, 52840.077 24/08/11,18:12:20,05,09,1, 12.0,1,1, 27.398, 10728.969, 342.088, 52840.029 24/08/11,18:12:20,06,09,1, 12.0,1,1, 27.398, 10728.993, 342.144, 52840.078 24/08/11,18:12:20,07,09,1, 12.0,1,1, 27.398, 10728.966, 342.120, 52840.066 24/08/11,18:12:20,08,09,1, 12.0,1,1, 27.398, 10728.970, 342.115, 52840.073 24/08/11,18:12:20,09,09,1, 12.0,1,1, 27.398, 10729.007, 342.102, 52840.007 24/08/11,18:12:20,10,09,1, 12.0,1,1, 27.398, 10729.025, 342.113, 52840.034 24/08/11,18:12:20,11,09,1, 12.0,1,1, 27.398, 10729.013, 342.148, 52840.064 24/08/11,18:12:20,12,09,1, 12.0,1,1, 27.398, 10729.047, 342.134, 52840.008 24/08/11,18:12:20,13,09,1, 12.0,1,1, 27.398, 10729.043, 342.093, 52840.099 24/08/11,18:12:20,14,09,1, 12.0,1,1, 27.398, 10729.058, 342.114, 52840.027 24/08/11,18:12:20,15,09,1, 12.0,1,1, 27.398, 10729.056, 342.116, 52839.964 24/08/11,18:12:20,16,09,1, 12.0,1,1, 27.398, 10729.085, 342.145, 52839.986 24/08/11,18:12:20,17,09,1, 12.0,1,1, 27.398, 10729.090, 342.128, 52839.996 24/08/11,18:12:20,18,09,1, 12.0,1,1, 27.398, 10729.105, 342.125, 52839.973 24/08/11,18:12:20,19,09,1, 12.0,1,1, 27.398, 10729.112, 342.149, 52840.010 24/08/11,18:12:21,00,09,1, 11.9,1,1, 27.400, 10729.109, 342.149, 52840.010 24/08/11,18:12:21,01,09,1, 11.9,1,1, 27.400, 10729.140, 342.146, 52840.012 24/08/11,18:12:21,02,09,1, 11.9,1,1, 27.400, 10729.171, 342.143, 52839.997 24/08/11,18:12:21,03,09,1, 11.9,1,1, 27.400, 10729.134, 342.136, 52840.007 24/08/11,18:12:21,04,09,1, 11.9,1,1, 27.400, 10729.171, 342.147, 52839.994 24/08/11,18:12:21,05,09,1, 11.9,1,1, 27.400, 10729.174, 342.139, 52840.019 24/08/11,18:12:21,06,09,1, 11.9,1,1, 27.400, 10729.176, 342.140, 52840.016 24/08/11,18:12:21,07,09,1, 11.9,1,1, 27.400, 10729.187, 342.152, 52840.012 24/08/11,18:12:21,08,09,1, 11.9,1,1, 27.400, 10729.205, 342.141, 52840.018 24/08/11,18:12:21,09,09,1, 11.9,1,1, 27.400, 10729.215, 342.150, 52840.037 24/08/11,18:12:21,10,09,1, 11.9,1,1, 27.400, 10729.216, 342.127, 52840.012 24/08/11,18:12:21,11,09,1, 11.9,1,1, 27.400, 10729.240, 342.147, 52840.016 24/08/11,18:12:21,12,09,1, 11.9,1,1, 27.400, 10729.238, 342.150, 52840.009 24/08/11,18:12:21,13,09,1, 11.9,1,1, 27.400, 10729.256, 342.151, 52839.986 24/08/11,18:12:21,14,09,1, 11.9,1,1, 27.400, 10729.244, 342.132, 52839.994 24/08/11,18:12:21,15,09,1, 11.9,1,1, 27.400, 10729.278, 342.136, 52839.960 24/08/11,18:12:21,16,09,1, 11.9,1,1, 27.400, 10729.272, 342.129, 52839.936 24/08/11,18:12:21,17,09,1, 11.9,1,1, 27.400, 10729.260, 342.144, 52839.988 24/08/11,18:12:21,18,09,1, 11.9,1,1, 27.400, 10729.277, 342.110, 52839.918 24/08/11,18:12:21,19,09,1, 11.9,1,1, 27.400, 10729.277, 342.105, 52839.915 24/08/11,18:12:22,00,09,1, 11.9,1,1, 27.397, 10729.276, 342.105, 52839.915 24/08/11,18:12:22,01,09,1, 11.9,1,1, 27.397, 10729.300, 342.128, 52840.019 24/08/11,18:12:22,02,09,1, 11.9,1,1, 27.397, 10729.296, 342.123, 52840.003 24/08/11,18:12:22,03,09,1, 11.9,1,1, 27.397, 10729.312, 342.105, 52839.948 24/08/11,18:12:22,04,09,1, 11.9,1,1, 27.397, 10729.300, 342.137, 52839.941 24/08/11,18:12:22,05,09,1, 11.9,1,1, 27.397, 10729.323, 342.133, 52839.989 24/08/11,18:12:22,06,09,1, 11.9,1,1, 27.397, 10729.360, 342.118, 52839.874 24/08/11,18:12:22,07,09,1, 11.9,1,1, 27.397, 10729.334, 342.132, 52839.965 24/08/11,18:12:22,08,09,1, 11.9,1,1, 27.397, 10729.351, 342.107, 52839.948 24/08/11,18:12:22,09,09,1, 11.9,1,1, 27.397, 10729.366, 342.099, 52839.898 24/08/11,18:12:22,10,09,1, 11.9,1,1, 27.397, 10729.383, 342.122, 52839.898 24/08/11,18:12:22,11,09,1, 11.9,1,1, 27.397, 10729.379, 342.119, 52839.891 24/08/11,18:12:22,12,09,1, 11.9,1,1, 27.397, 10729.411, 342.133, 52839.902 24/08/11,18:12:22,13,09,1, 11.9,1,1, 27.397, 10729.412, 342.125, 52839.868 24/08/11,18:12:22,14,09,1, 11.9,1,1, 27.397, 10729.418, 342.153, 52839.897 24/08/11,18:12:22,15,09,1, 11.9,1,1, 27.397, 10729.407, 342.127, 52839.850 24/08/11,18:12:22,16,09,1, 11.9,1,1, 27.397, 10729.404, 342.149, 52839.860 24/08/11,18:12:22,17,09,1, 11.9,1,1, 27.397, 10729.451, 342.132, 52839.853 24/08/11,18:12:22,18,09,1, 11.9,1,1, 27.397, 10729.456, 342.134, 52839.863 24/08/11,18:12:22,19,09,1, 11.9,1,1, 27.397, 10729.438, 342.152, 52839.907 24/08/11,18:12:23,00,09,1, 11.9,1,1, 27.394, 10729.434, 342.152, 52839.907 24/08/11,18:12:23,01,09,1, 11.9,1,1, 27.394, 10729.462, 342.142, 52839.924 24/08/11,18:12:23,02,09,1, 11.9,1,1, 27.394, 10729.460, 342.127, 52839.899 24/08/11,18:12:23,03,09,1, 11.9,1,1, 27.394, 10729.473, 342.166, 52839.866 24/08/11,18:12:23,04,09,1, 11.9,1,1, 27.394, 10729.490, 342.140, 52839.803 24/08/11,18:12:23,05,09,1, 11.9,1,1, 27.394, 10729.477, 342.152, 52839.826 24/08/11,18:12:23,06,09,1, 11.9,1,1, 27.394, 10729.512, 342.164, 52839.816 24/08/11,18:12:23,07,09,1, 11.9,1,1, 27.394, 10729.498, 342.142, 52839.898 24/08/11,18:12:23,08,09,1, 11.9,1,1, 27.394, 10729.520, 342.147, 52839.841 24/08/11,18:12:23,09,09,1, 11.9,1,1, 27.394, 10729.546, 342.153, 52839.825 24/08/11,18:12:23,10,09,1, 11.9,1,1, 27.394, 10729.552, 342.130, 52839.810 24/08/11,18:12:23,11,09,1, 11.9,1,1, 27.394, 10729.533, 342.150, 52839.810 24/08/11,18:12:23,12,09,1, 11.9,1,1, 27.394, 10729.547, 342.157, 52839.779 24/08/11,18:12:23,13,09,1, 11.9,1,1, 27.394, 10729.549, 342.137, 52839.833 24/08/11,18:12:23,14,09,1, 11.9,1,1, 27.394, 10729.566, 342.153, 52839.789 24/08/11,18:12:23,15,09,1, 11.9,1,1, 27.394, 10729.606, 342.162, 52839.805 24/08/11,18:12:23,16,09,1, 11.9,1,1, 27.394, 10729.586, 342.169, 52839.834 24/08/11,18:12:23,17,09,1, 11.9,1,1, 27.394, 10729.591, 342.165, 52839.839 24/08/11,18:12:23,18,09,1, 11.9,1,1, 27.394, 10729.612, 342.154, 52839.765 24/08/11,18:12:23,19,09,1, 11.9,1,1, 27.394, 10729.621, 342.163, 52839.817 24/08/11,18:12:24,00,09,1, 11.9,1,1, 27.399, 10729.618, 342.163, 52839.817 24/08/11,18:12:24,01,09,1, 11.9,1,1, 27.399, 10729.639, 342.156, 52839.799 24/08/11,18:12:24,02,09,1, 11.9,1,1, 27.399, 10729.677, 342.166, 52839.837 24/08/11,18:12:24,03,09,1, 11.9,1,1, 27.399, 10729.664, 342.157, 52839.821 24/08/11,18:12:24,04,09,1, 11.9,1,1, 27.399, 10729.704, 342.172, 52839.773 24/08/11,18:12:24,05,09,1, 11.9,1,1, 27.399, 10729.699, 342.171, 52839.835 24/08/11,18:12:24,06,09,1, 11.9,1,1, 27.399, 10729.738, 342.150, 52839.766 24/08/11,18:12:24,07,09,1, 11.9,1,1, 27.399, 10729.735, 342.155, 52839.759 24/08/11,18:12:24,08,09,1, 11.9,1,1, 27.399, 10729.749, 342.145, 52839.763 24/08/11,18:12:24,09,09,1, 11.9,1,1, 27.399, 10729.757, 342.152, 52839.694 24/08/11,18:12:24,10,09,1, 11.9,1,1, 27.399, 10729.766, 342.142, 52839.716 24/08/11,18:12:24,11,09,1, 11.9,1,1, 27.399, 10729.758, 342.169, 52839.739 24/08/11,18:12:24,12,09,1, 11.9,1,1, 27.399, 10729.783, 342.169, 52839.732 24/08/11,18:12:24,13,09,1, 11.9,1,1, 27.399, 10729.772, 342.165, 52839.831 24/08/11,18:12:24,14,09,1, 11.9,1,1, 27.399, 10729.784, 342.153, 52839.733 24/08/11,18:12:24,15,09,1, 11.9,1,1, 27.399, 10729.818, 342.157, 52839.671 24/08/11,18:12:24,16,09,1, 11.9,1,1, 27.399, 10729.796, 342.169, 52839.756 24/08/11,18:12:24,17,09,1, 11.9,1,1, 27.399, 10729.838, 342.153, 52839.683 24/08/11,18:12:24,18,09,1, 11.9,1,1, 27.399, 10729.850, 342.174, 52839.697 24/08/11,18:12:24,19,09,1, 11.9,1,1, 27.399, 10729.837, 342.154, 52839.675 24/08/11,18:12:25,00,09,1, 11.9,1,1, 27.399, 10729.835, 342.154, 52839.675 24/08/11,18:12:25,01,09,1, 11.9,1,1, 27.399, 10729.856, 342.151, 52839.650 24/08/11,18:12:25,02,09,1, 11.9,1,1, 27.399, 10729.891, 342.158, 52839.762 24/08/11,18:12:25,03,09,1, 11.9,1,1, 27.399, 10729.908, 342.172, 52839.719 24/08/11,18:12:25,04,09,1, 11.9,1,1, 27.399, 10729.890, 342.136, 52839.700 24/08/11,18:12:25,05,09,1, 11.9,1,1, 27.399, 10729.878, 342.167, 52839.753 24/08/11,18:12:25,06,09,1, 11.9,1,1, 27.399, 10729.894, 342.182, 52839.675 24/08/11,18:12:25,07,09,1, 11.9,1,1, 27.399, 10729.898, 342.177, 52839.774 24/08/11,18:12:25,08,09,1, 11.9,1,1, 27.399, 10729.889, 342.137, 52839.756 24/08/11,18:12:25,09,09,1, 11.9,1,1, 27.399, 10729.906, 342.161, 52839.729 24/08/11,18:12:25,10,09,1, 11.9,1,1, 27.399, 10729.904, 342.173, 52839.762 24/08/11,18:12:25,11,09,1, 11.9,1,1, 27.399, 10729.949, 342.142, 52839.615 24/08/11,18:12:25,12,09,1, 11.9,1,1, 27.399, 10729.967, 342.137, 52839.631 24/08/11,18:12:25,13,09,1, 11.9,1,1, 27.399, 10729.942, 342.160, 52839.696 24/08/11,18:12:25,14,09,1, 11.9,1,1, 27.399, 10729.938, 342.153, 52839.676 24/08/11,18:12:25,15,09,1, 11.9,1,1, 27.399, 10729.945, 342.142, 52839.624 24/08/11,18:12:25,16,09,1, 11.9,1,1, 27.399, 10729.950, 342.141, 52839.571 24/08/11,18:12:25,17,09,1, 11.9,1,1, 27.399, 10729.964, 342.152, 52839.613 24/08/11,18:12:25,18,09,1, 11.9,1,1, 27.399, 10729.982, 342.148, 52839.668 24/08/11,18:12:25,19,09,1, 11.9,1,1, 27.399, 10730.003, 342.134, 52839.614 24/08/11,18:12:26,00,09,1, 11.9,1,1, 27.395, 10730.002, 342.134, 52839.614 24/08/11,18:12:26,01,09,1, 11.9,1,1, 27.395, 10729.995, 342.148, 52839.652 24/08/11,18:12:26,02,09,1, 11.9,1,1, 27.395, 10730.037, 342.145, 52839.594 24/08/11,18:12:26,03,09,1, 11.9,1,1, 27.395, 10730.026, 342.111, 52839.574 24/08/11,18:12:26,04,09,1, 11.9,1,1, 27.395, 10730.031, 342.150, 52839.629 24/08/11,18:12:26,05,09,1, 11.9,1,1, 27.395, 10730.040, 342.120, 52839.572 24/08/11,18:12:26,06,09,1, 11.9,1,1, 27.395, 10730.051, 342.127, 52839.607 24/08/11,18:12:26,07,09,1, 11.9,1,1, 27.395, 10730.066, 342.139, 52839.604 24/08/11,18:12:26,08,09,1, 11.9,1,1, 27.395, 10730.055, 342.103, 52839.581 24/08/11,18:12:26,09,09,1, 11.9,1,1, 27.395, 10730.055, 342.109, 52839.550 24/08/11,18:12:26,10,09,1, 11.9,1,1, 27.395, 10730.033, 342.121, 52839.575 24/08/11,18:12:26,11,09,1, 11.9,1,1, 27.395, 10730.058, 342.130, 52839.584 24/08/11,18:12:26,12,09,1, 11.9,1,1, 27.395, 10730.065, 342.124, 52839.525 24/08/11,18:12:26,13,09,1, 11.9,1,1, 27.395, 10730.094, 342.139, 52839.593 24/08/11,18:12:26,14,09,1, 11.9,1,1, 27.395, 10730.079, 342.096, 52839.543 24/08/11,18:12:26,15,09,1, 11.9,1,1, 27.395, 10730.108, 342.106, 52839.502 24/08/11,18:12:26,16,09,1, 11.9,1,1, 27.395, 10730.110, 342.102, 52839.579 24/08/11,18:12:26,17,09,1, 11.9,1,1, 27.395, 10730.116, 342.120, 52839.561 24/08/11,18:12:26,18,09,1, 11.9,1,1, 27.395, 10730.118, 342.101, 52839.518 24/08/11,18:12:26,19,09,1, 11.9,1,1, 27.395, 10730.118, 342.104, 52839.535 24/08/11,18:12:27,00,09,1, 11.9,1,1, 27.396, 10730.110, 342.104, 52839.535 24/08/11,18:12:27,01,09,1, 11.9,1,1, 27.396, 10730.116, 342.109, 52839.599 24/08/11,18:12:27,02,09,1, 11.9,1,1, 27.396, 10730.126, 342.086, 52839.562 24/08/11,18:12:27,03,09,1, 11.9,1,1, 27.396, 10730.142, 342.082, 52839.472 24/08/11,18:12:27,04,09,1, 11.9,1,1, 27.396, 10730.123, 342.091, 52839.492 24/08/11,18:12:27,05,09,1, 11.9,1,1, 27.396, 10730.149, 342.079, 52839.495 24/08/11,18:12:27,06,09,1, 11.9,1,1, 27.396, 10730.164, 342.103, 52839.472 24/08/11,18:12:27,07,09,1, 11.9,1,1, 27.396, 10730.202, 342.071, 52839.462 24/08/11,18:12:27,08,09,1, 11.9,1,1, 27.396, 10730.158, 342.102, 52839.481 24/08/11,18:12:27,09,09,1, 11.9,1,1, 27.396, 10730.179, 342.108, 52839.486 24/08/11,18:12:27,10,09,1, 11.9,1,1, 27.396, 10730.168, 342.095, 52839.561 24/08/11,18:12:27,11,09,1, 11.9,1,1, 27.396, 10730.153, 342.058, 52839.539 24/08/11,18:12:27,12,09,1, 11.9,1,1, 27.396, 10730.162, 342.091, 52839.486 24/08/11,18:12:27,13,09,1, 11.9,1,1, 27.396, 10730.183, 342.082, 52839.434 24/08/11,18:12:27,14,09,1, 11.9,1,1, 27.396, 10730.211, 342.088, 52839.422 24/08/11,18:12:27,15,09,1, 11.9,1,1, 27.396, 10730.204, 342.060, 52839.524 24/08/11,18:12:27,16,09,1, 11.9,1,1, 27.396, 10730.223, 342.074, 52839.539 24/08/11,18:12:27,17,09,1, 11.9,1,1, 27.396, 10730.207, 342.077, 52839.497 24/08/11,18:12:27,18,09,1, 11.9,1,1, 27.396, 10730.244, 342.075, 52839.467 24/08/11,18:12:27,19,09,1, 11.9,1,1, 27.396, 10730.240, 342.086, 52839.440 24/08/11,18:12:28,00,09,1, 11.9,1,1, 27.394, 10730.236, 342.086, 52839.440 24/08/11,18:12:28,01,09,1, 11.9,1,1, 27.394, 10730.241, 342.052, 52839.480 24/08/11,18:12:28,02,09,1, 11.9,1,1, 27.394, 10730.248, 342.074, 52839.471 24/08/11,18:12:28,03,09,1, 11.9,1,1, 27.394, 10730.265, 342.080, 52839.467 24/08/11,18:12:28,04,09,1, 11.9,1,1, 27.394, 10730.267, 342.088, 52839.497 24/08/11,18:12:28,05,09,1, 11.9,1,1, 27.394, 10730.272, 342.083, 52839.434 24/08/11,18:12:28,06,09,1, 11.9,1,1, 27.394, 10730.295, 342.066, 52839.485 24/08/11,18:12:28,07,09,1, 11.9,1,1, 27.394, 10730.298, 342.077, 52839.457 24/08/11,18:12:28,08,09,1, 11.9,1,1, 27.394, 10730.269, 342.072, 52839.531 24/08/11,18:12:28,09,09,1, 11.9,1,1, 27.394, 10730.297, 342.067, 52839.392 24/08/11,18:12:28,10,09,1, 11.9,1,1, 27.394, 10730.313, 342.054, 52839.394 24/08/11,18:12:28,11,09,1, 11.9,1,1, 27.394, 10730.296, 342.061, 52839.420 24/08/11,18:12:28,12,09,1, 11.9,1,1, 27.394, 10730.314, 342.060, 52839.427 24/08/11,18:12:28,13,09,1, 11.9,1,1, 27.394, 10730.317, 342.064, 52839.356 24/08/11,18:12:28,14,09,1, 11.9,1,1, 27.394, 10730.342, 342.067, 52839.451 24/08/11,18:12:28,15,09,1, 11.9,1,1, 27.394, 10730.306, 342.072, 52839.444 24/08/11,18:12:28,16,09,1, 11.9,1,1, 27.394, 10730.326, 342.056, 52839.433 24/08/11,18:12:28,17,09,1, 11.9,1,1, 27.394, 10730.330, 342.058, 52839.388 24/08/11,18:12:28,18,09,1, 11.9,1,1, 27.394, 10730.335, 342.081, 52839.480 24/08/11,18:12:28,19,09,1, 11.9,1,1, 27.394, 10730.359, 342.070, 52839.449 24/08/11,18:12:29,00,09,1, 11.8,1,1, 27.395, 10730.352, 342.070, 52839.449 24/08/11,18:12:29,01,09,1, 11.8,1,1, 27.395, 10730.365, 342.093, 52839.404 24/08/11,18:12:29,02,09,1, 11.8,1,1, 27.395, 10730.397, 342.065, 52839.349 24/08/11,18:12:29,03,09,1, 11.8,1,1, 27.395, 10730.403, 342.074, 52839.380 24/08/11,18:12:29,04,09,1, 11.8,1,1, 27.395, 10730.411, 342.092, 52839.428 24/08/11,18:12:29,05,09,1, 11.8,1,1, 27.395, 10730.413, 342.094, 52839.383 24/08/11,18:12:29,06,09,1, 11.8,1,1, 27.395, 10730.403, 342.116, 52839.378 24/08/11,18:12:29,07,09,1, 11.8,1,1, 27.395, 10730.438, 342.089, 52839.463 24/08/11,18:12:29,08,09,1, 11.8,1,1, 27.395, 10730.413, 342.087, 52839.394 24/08/11,18:12:29,09,09,1, 11.8,1,1, 27.395, 10730.447, 342.078, 52839.339 24/08/11,18:12:29,10,09,1, 11.8,1,1, 27.395, 10730.448, 342.096, 52839.319 24/08/11,18:12:29,11,09,1, 11.8,1,1, 27.395, 10730.437, 342.094, 52839.345 24/08/11,18:12:29,12,09,1, 11.8,1,1, 27.395, 10730.467, 342.108, 52839.404 24/08/11,18:12:29,13,09,1, 11.8,1,1, 27.395, 10730.475, 342.099, 52839.434 24/08/11,18:12:29,14,09,1, 11.8,1,1, 27.395, 10730.474, 342.099, 52839.401 24/08/11,18:12:29,15,09,1, 11.8,1,1, 27.395, 10730.469, 342.105, 52839.385 24/08/11,18:12:29,16,09,1, 11.8,1,1, 27.395, 10730.478, 342.118, 52839.353 24/08/11,18:12:29,17,09,1, 11.8,1,1, 27.395, 10730.486, 342.105, 52839.360 24/08/11,18:12:29,18,09,1, 11.8,1,1, 27.395, 10730.502, 342.138, 52839.345 24/08/11,18:12:29,19,09,1, 11.8,1,1, 27.395, 10730.489, 342.133, 52839.306 24/08/11,18:12:30,00,09,1, 11.7,1,1, 27.396, 10730.486, 342.133, 52839.306 24/08/11,18:12:30,01,09,1, 11.7,1,1, 27.396, 10730.498, 342.118, 52839.346 24/08/11,18:12:30,02,09,1, 11.7,1,1, 27.396, 10730.501, 342.119, 52839.330 24/08/11,18:12:30,03,09,1, 11.7,1,1, 27.396, 10730.537, 342.108, 52839.320 24/08/11,18:12:30,04,09,1, 11.7,1,1, 27.396, 10730.543, 342.111, 52839.307 24/08/11,18:12:30,05,09,1, 11.7,1,1, 27.396, 10730.539, 342.128, 52839.318 24/08/11,18:12:30,06,09,1, 11.7,1,1, 27.396, 10730.525, 342.128, 52839.324 24/08/11,18:12:30,07,09,1, 11.7,1,1, 27.396, 10730.545, 342.134, 52839.413 24/08/11,18:12:30,08,09,1, 11.7,1,1, 27.396, 10730.553, 342.135, 52839.362 24/08/11,18:12:30,09,09,1, 11.7,1,1, 27.396, 10730.551, 342.127, 52839.287 24/08/11,18:12:30,10,09,1, 11.7,1,1, 27.396, 10730.565, 342.122, 52839.328 24/08/11,18:12:30,11,09,1, 11.7,1,1, 27.396, 10730.570, 342.140, 52839.408 24/08/11,18:12:30,12,09,1, 11.7,1,1, 27.396, 10730.588, 342.145, 52839.393 24/08/11,18:12:30,13,09,1, 11.7,1,1, 27.396, 10730.589, 342.145, 52839.321 24/08/11,18:12:30,14,09,1, 11.7,1,1, 27.396, 10730.603, 342.137, 52839.230 24/08/11,18:12:30,15,09,1, 11.7,1,1, 27.396, 10730.593, 342.136, 52839.328 24/08/11,18:12:30,16,09,1, 11.7,1,1, 27.396, 10730.586, 342.150, 52839.245 24/08/11,18:12:30,17,09,1, 11.7,1,1, 27.396, 10730.597, 342.133, 52839.278 24/08/11,18:12:30,18,09,1, 11.7,1,1, 27.396, 10730.619, 342.130, 52839.236 24/08/11,18:12:30,19,09,1, 11.7,1,1, 27.396, 10730.570, 342.133, 52839.253 24/08/11,18:12:31,00,09,1, 11.8,1,1, 27.395, 10730.569, 342.133, 52839.253 24/08/11,18:12:31,01,09,1, 11.8,1,1, 27.395, 10730.603, 342.138, 52839.246 24/08/11,18:12:31,02,09,1, 11.8,1,1, 27.395, 10730.621, 342.167, 52839.369 24/08/11,18:12:31,03,09,1, 11.8,1,1, 27.395, 10730.597, 342.146, 52839.367 24/08/11,18:12:31,04,09,1, 11.8,1,1, 27.395, 10730.635, 342.128, 52839.253 24/08/11,18:12:31,05,09,1, 11.8,1,1, 27.395, 10730.633, 342.143, 52839.301 24/08/11,18:12:31,06,09,1, 11.8,1,1, 27.395, 10730.642, 342.166, 52839.303 24/08/11,18:12:31,07,09,1, 11.8,1,1, 27.395, 10730.624, 342.132, 52839.235 24/08/11,18:12:31,08,09,1, 11.8,1,1, 27.395, 10730.645, 342.142, 52839.292 24/08/11,18:12:31,09,09,1, 11.8,1,1, 27.395, 10730.645, 342.135, 52839.235 24/08/11,18:12:31,10,09,1, 11.8,1,1, 27.395, 10730.672, 342.120, 52839.240 24/08/11,18:12:31,11,09,1, 11.8,1,1, 27.395, 10730.658, 342.138, 52839.287 24/08/11,18:12:31,12,09,1, 11.8,1,1, 27.395, 10730.654, 342.125, 52839.284 24/08/11,18:12:31,13,09,1, 11.8,1,1, 27.395, 10730.687, 342.148, 52839.299 24/08/11,18:12:31,14,09,1, 11.8,1,1, 27.395, 10730.682, 342.131, 52839.258 24/08/11,18:12:31,15,09,1, 11.8,1,1, 27.395, 10730.687, 342.133, 52839.272 24/08/11,18:12:31,16,09,1, 11.8,1,1, 27.395, 10730.686, 342.132, 52839.287 24/08/11,18:12:31,17,09,1, 11.8,1,1, 27.395, 10730.687, 342.147, 52839.221 24/08/11,18:12:31,18,09,1, 11.8,1,1, 27.395, 10730.700, 342.126, 52839.232 24/08/11,18:12:31,19,09,1, 11.8,1,1, 27.395, 10730.718, 342.135, 52839.234 24/08/11,18:12:32,00,09,1, 11.9,1,1, 27.394, 10730.711, 342.135, 52839.234 24/08/11,18:12:32,01,09,1, 11.9,1,1, 27.394, 10730.739, 342.128, 52839.176 24/08/11,18:12:32,02,09,1, 11.9,1,1, 27.394, 10730.736, 342.138, 52839.239 24/08/11,18:12:32,03,09,1, 11.9,1,1, 27.394, 10730.738, 342.124, 52839.216 24/08/11,18:12:32,04,09,1, 11.9,1,1, 27.394, 10730.737, 342.139, 52839.159 24/08/11,18:12:32,05,09,1, 11.9,1,1, 27.394, 10730.750, 342.126, 52839.190 24/08/11,18:12:32,06,09,1, 11.9,1,1, 27.394, 10730.728, 342.128, 52839.195 24/08/11,18:12:32,07,09,1, 11.9,1,1, 27.394, 10730.752, 342.115, 52839.185 24/08/11,18:12:32,08,09,1, 11.9,1,1, 27.394, 10730.744, 342.122, 52839.108 24/08/11,18:12:32,09,09,1, 11.9,1,1, 27.394, 10730.774, 342.128, 52839.193 24/08/11,18:12:32,10,09,1, 11.9,1,1, 27.394, 10730.764, 342.108, 52839.209 24/08/11,18:12:32,11,09,1, 11.9,1,1, 27.394, 10730.806, 342.113, 52839.204 24/08/11,18:12:32,12,09,1, 11.9,1,1, 27.394, 10730.794, 342.090, 52839.152 24/08/11,18:12:32,13,09,1, 11.9,1,1, 27.394, 10730.783, 342.083, 52839.123 24/08/11,18:12:32,14,09,1, 11.9,1,1, 27.394, 10730.773, 342.090, 52839.070 24/08/11,18:12:32,15,09,1, 11.9,1,1, 27.394, 10730.801, 342.113, 52839.146 24/08/11,18:12:32,16,09,1, 11.9,1,1, 27.394, 10730.786, 342.071, 52839.123 24/08/11,18:12:32,17,09,1, 11.9,1,1, 27.394, 10730.814, 342.085, 52839.083 24/08/11,18:12:32,18,09,1, 11.9,1,1, 27.394, 10730.821, 342.058, 52839.206 24/08/11,18:12:32,19,09,1, 11.9,1,1, 27.394, 10730.790, 342.069, 52839.111 24/08/11,18:12:33,00,09,1, 11.9,1,1, 27.393, 10730.786, 342.069, 52839.111 24/08/11,18:12:33,01,09,1, 11.9,1,1, 27.393, 10730.817, 342.066, 52839.073 24/08/11,18:12:33,02,09,1, 11.9,1,1, 27.393, 10730.802, 342.073, 52839.050 24/08/11,18:12:33,03,09,1, 11.9,1,1, 27.393, 10730.772, 342.075, 52839.119 24/08/11,18:12:33,04,09,1, 11.9,1,1, 27.393, 10730.830, 342.062, 52839.140 24/08/11,18:12:33,05,09,1, 11.9,1,1, 27.393, 10730.817, 342.071, 52839.157 24/08/11,18:12:33,06,09,1, 11.9,1,1, 27.393, 10730.826, 342.022, 52839.015 24/08/11,18:12:33,07,09,1, 11.9,1,1, 27.393, 10730.803, 342.044, 52839.136 24/08/11,18:12:33,08,09,1, 11.9,1,1, 27.393, 10730.827, 342.035, 52839.088 24/08/11,18:12:33,09,09,1, 11.9,1,1, 27.393, 10730.823, 342.040, 52839.149 24/08/11,18:12:33,10,09,1, 11.9,1,1, 27.393, 10730.822, 342.030, 52839.149 24/08/11,18:12:33,11,09,1, 11.9,1,1, 27.393, 10730.825, 342.038, 52839.023 24/08/11,18:12:33,12,09,1, 11.9,1,1, 27.393, 10730.828, 342.045, 52839.097 24/08/11,18:12:33,13,09,1, 11.9,1,1, 27.393, 10730.842, 342.021, 52839.040 24/08/11,18:12:33,14,09,1, 11.9,1,1, 27.393, 10730.847, 342.023, 52839.080 24/08/11,18:12:33,15,09,1, 11.9,1,1, 27.393, 10730.869, 342.016, 52839.084 24/08/11,18:12:33,16,09,1, 11.9,1,1, 27.393, 10730.820, 341.997, 52839.047 24/08/11,18:12:33,17,09,1, 11.9,1,1, 27.393, 10730.831, 341.998, 52838.955 24/08/11,18:12:33,18,09,1, 11.9,1,1, 27.393, 10730.885, 341.979, 52839.001 24/08/11,18:12:33,19,09,1, 11.9,1,1, 27.393, 10730.861, 341.984, 52838.956 24/08/11,18:12:34,00,09,1, 11.9,1,1, 27.395, 10730.853, 341.984, 52838.956 24/08/11,18:12:34,01,09,1, 11.9,1,1, 27.395, 10730.881, 341.953, 52839.062 24/08/11,18:12:34,02,09,1, 11.9,1,1, 27.395, 10730.864, 341.966, 52839.049 24/08/11,18:12:34,03,09,1, 11.9,1,1, 27.395, 10730.877, 341.962, 52838.964 24/08/11,18:12:34,04,09,1, 11.9,1,1, 27.395, 10730.858, 341.952, 52838.926 24/08/11,18:12:34,05,09,1, 11.9,1,1, 27.395, 10730.877, 341.941, 52838.938 24/08/11,18:12:34,06,09,1, 11.9,1,1, 27.395, 10730.857, 341.949, 52838.982 24/08/11,18:12:34,07,09,1, 11.9,1,1, 27.395, 10730.876, 341.935, 52839.036 24/08/11,18:12:34,08,09,1, 11.9,1,1, 27.395, 10730.879, 341.929, 52838.993 24/08/11,18:12:34,09,09,1, 11.9,1,1, 27.395, 10730.877, 341.938, 52838.948 24/08/11,18:12:34,10,09,1, 11.9,1,1, 27.395, 10730.893, 341.937, 52838.932 24/08/11,18:12:34,11,09,1, 11.9,1,1, 27.395, 10730.894, 341.926, 52839.000 24/08/11,18:12:34,12,09,1, 11.9,1,1, 27.395, 10730.903, 341.910, 52839.003 24/08/11,18:12:34,13,09,1, 11.9,1,1, 27.395, 10730.889, 341.911, 52838.976 24/08/11,18:12:34,14,09,1, 11.9,1,1, 27.395, 10730.898, 341.911, 52838.933 24/08/11,18:12:34,15,09,1, 11.9,1,1, 27.395, 10730.896, 341.901, 52838.930 24/08/11,18:12:34,16,09,1, 11.9,1,1, 27.395, 10730.907, 341.866, 52838.902 24/08/11,18:12:34,17,09,1, 11.9,1,1, 27.395, 10730.889, 341.921, 52838.892 24/08/11,18:12:34,18,09,1, 11.9,1,1, 27.395, 10730.910, 341.881, 52838.953 24/08/11,18:12:34,19,09,1, 11.9,1,1, 27.395, 10730.910, 341.851, 52838.947 24/08/11,18:12:35,00,09,1, 11.9,1,1, 27.392, 10730.903, 341.851, 52838.947 24/08/11,18:12:35,01,09,1, 11.9,1,1, 27.392, 10730.928, 341.859, 52838.869 24/08/11,18:12:35,02,09,1, 11.9,1,1, 27.392, 10730.914, 341.851, 52838.886 24/08/11,18:12:35,03,09,1, 11.9,1,1, 27.392, 10730.948, 341.836, 52838.893 24/08/11,18:12:35,04,09,1, 11.9,1,1, 27.392, 10730.933, 341.848, 52838.866 24/08/11,18:12:35,05,09,1, 11.9,1,1, 27.392, 10730.929, 341.825, 52838.878 24/08/11,18:12:35,06,09,1, 11.9,1,1, 27.392, 10730.959, 341.804, 52838.888 24/08/11,18:12:35,07,09,1, 11.9,1,1, 27.392, 10730.957, 341.824, 52838.890 24/08/11,18:12:35,08,09,1, 11.9,1,1, 27.392, 10730.937, 341.816, 52838.874 24/08/11,18:12:35,09,09,1, 11.9,1,1, 27.392, 10730.952, 341.800, 52838.848 24/08/11,18:12:35,10,09,1, 11.9,1,1, 27.392, 10730.935, 341.813, 52838.829 24/08/11,18:12:35,11,09,1, 11.9,1,1, 27.392, 10730.938, 341.768, 52838.796 24/08/11,18:12:35,12,09,1, 11.9,1,1, 27.392, 10730.956, 341.772, 52838.845 24/08/11,18:12:35,13,09,1, 11.9,1,1, 27.392, 10730.950, 341.742, 52838.835 24/08/11,18:12:35,14,09,1, 11.9,1,1, 27.392, 10730.947, 341.753, 52838.867 24/08/11,18:12:35,15,09,1, 11.9,1,1, 27.392, 10730.965, 341.751, 52838.867 24/08/11,18:12:35,16,09,1, 11.9,1,1, 27.392, 10730.944, 341.758, 52838.802 24/08/11,18:12:35,17,09,1, 11.9,1,1, 27.392, 10730.937, 341.730, 52838.846 24/08/11,18:12:35,18,09,1, 11.9,1,1, 27.392, 10730.978, 341.732, 52838.789 24/08/11,18:12:35,19,09,1, 11.9,1,1, 27.392, 10730.969, 341.712, 52838.782 24/08/11,18:12:36,00,09,1, 11.9,1,1, 27.391, 10730.962, 341.712, 52838.782 24/08/11,18:12:36,01,09,1, 11.9,1,1, 27.391, 10731.000, 341.723, 52838.786 24/08/11,18:12:36,02,09,1, 11.9,1,1, 27.391, 10730.986, 341.727, 52838.762 24/08/11,18:12:36,03,09,1, 11.9,1,1, 27.391, 10730.998, 341.691, 52838.782 24/08/11,18:12:36,04,09,1, 11.9,1,1, 27.391, 10730.984, 341.693, 52838.731 24/08/11,18:12:36,05,09,1, 11.9,1,1, 27.391, 10731.013, 341.678, 52838.736 24/08/11,18:12:36,06,09,1, 11.9,1,1, 27.391, 10731.008, 341.694, 52838.744 24/08/11,18:12:36,07,09,1, 11.9,1,1, 27.391, 10731.028, 341.683, 52838.746 24/08/11,18:12:36,08,09,1, 11.9,1,1, 27.391, 10731.050, 341.672, 52838.717 24/08/11,18:12:36,09,09,1, 11.9,1,1, 27.391, 10731.066, 341.668, 52838.775 24/08/11,18:12:36,10,09,1, 11.9,1,1, 27.391, 10731.045, 341.658, 52838.752 24/08/11,18:12:36,11,09,1, 11.9,1,1, 27.391, 10731.062, 341.677, 52838.755 24/08/11,18:12:36,12,09,1, 11.9,1,1, 27.391, 10731.038, 341.629, 52838.735 24/08/11,18:12:36,13,09,1, 11.9,1,1, 27.391, 10731.084, 341.640, 52838.724 24/08/11,18:12:36,14,09,1, 11.9,1,1, 27.391, 10731.075, 341.640, 52838.730 24/08/11,18:12:36,15,09,1, 11.9,1,1, 27.391, 10731.079, 341.622, 52838.716 24/08/11,18:12:36,16,09,1, 11.9,1,1, 27.391, 10731.092, 341.618, 52838.717 24/08/11,18:12:36,17,09,1, 11.9,1,1, 27.391, 10731.081, 341.617, 52838.742 24/08/11,18:12:36,18,09,1, 11.9,1,1, 27.391, 10731.098, 341.597, 52838.737 24/08/11,18:12:36,19,09,1, 11.9,1,1, 27.391, 10731.134, 341.628, 52838.689 24/08/11,18:12:37,00,09,1, 12.0,1,1, 27.392, 10731.128, 341.628, 52838.689 24/08/11,18:12:37,01,09,1, 12.0,1,1, 27.392, 10731.097, 341.602, 52838.685 24/08/11,18:12:37,02,09,1, 12.0,1,1, 27.392, 10731.113, 341.566, 52838.684 24/08/11,18:12:37,03,09,1, 12.0,1,1, 27.392, 10731.133, 341.574, 52838.664 24/08/11,18:12:37,04,09,1, 12.0,1,1, 27.392, 10731.161, 341.551, 52838.631 24/08/11,18:12:37,05,09,1, 12.0,1,1, 27.392, 10731.150, 341.550, 52838.669 24/08/11,18:12:37,06,09,1, 12.0,1,1, 27.392, 10731.161, 341.527, 52838.676 24/08/11,18:12:37,07,09,1, 12.0,1,1, 27.392, 10731.172, 341.505, 52838.681 24/08/11,18:12:37,08,09,1, 12.0,1,1, 27.392, 10731.169, 341.522, 52838.692 24/08/11,18:12:37,09,09,1, 12.0,1,1, 27.392, 10731.188, 341.509, 52838.642 24/08/11,18:12:37,10,09,1, 12.0,1,1, 27.392, 10731.201, 341.504, 52838.636 24/08/11,18:12:37,11,09,1, 12.0,1,1, 27.392, 10731.188, 341.484, 52838.637 24/08/11,18:12:37,12,09,1, 12.0,1,1, 27.392, 10731.212, 341.477, 52838.605 24/08/11,18:12:37,13,09,1, 12.0,1,1, 27.392, 10731.250, 341.463, 52838.654 24/08/11,18:12:37,14,09,1, 12.0,1,1, 27.392, 10731.241, 341.495, 52838.606 24/08/11,18:12:37,15,09,1, 12.0,1,1, 27.392, 10731.233, 341.471, 52838.607 24/08/11,18:12:37,16,09,1, 12.0,1,1, 27.392, 10731.265, 341.441, 52838.608 24/08/11,18:12:37,17,09,1, 12.0,1,1, 27.392, 10731.285, 341.449, 52838.598 24/08/11,18:12:37,18,09,1, 12.0,1,1, 27.392, 10731.283, 341.447, 52838.569 24/08/11,18:12:37,19,09,1, 12.0,1,1, 27.392, 10731.313, 341.436, 52838.648 24/08/11,18:12:38,00,09,1, 12.0,1,1, 27.391, 10731.312, 341.436, 52838.648 24/08/11,18:12:38,01,09,1, 12.0,1,1, 27.391, 10731.312, 341.414, 52838.595 24/08/11,18:12:38,02,09,1, 12.0,1,1, 27.391, 10731.333, 341.372, 52838.588 24/08/11,18:12:38,03,09,1, 12.0,1,1, 27.391, 10731.340, 341.386, 52838.605 24/08/11,18:12:38,04,09,1, 12.0,1,1, 27.391, 10731.336, 341.384, 52838.539 24/08/11,18:12:38,05,09,1, 12.0,1,1, 27.391, 10731.371, 341.341, 52838.542 24/08/11,18:12:38,06,09,1, 12.0,1,1, 27.391, 10731.374, 341.352, 52838.554 24/08/11,18:12:38,07,09,1, 12.0,1,1, 27.391, 10731.378, 341.345, 52838.600 24/08/11,18:12:38,08,09,1, 12.0,1,1, 27.391, 10731.396, 341.345, 52838.563 24/08/11,18:12:38,09,09,1, 12.0,1,1, 27.391, 10731.422, 341.345, 52838.590 24/08/11,18:12:38,10,09,1, 12.0,1,1, 27.391, 10731.428, 341.306, 52838.535 24/08/11,18:12:38,11,09,1, 12.0,1,1, 27.391, 10731.453, 341.296, 52838.570 24/08/11,18:12:38,12,09,1, 12.0,1,1, 27.391, 10731.459, 341.282, 52838.530 24/08/11,18:12:38,13,09,1, 12.0,1,1, 27.391, 10731.461, 341.280, 52838.525 24/08/11,18:12:38,14,09,1, 12.0,1,1, 27.391, 10731.466, 341.260, 52838.533 24/08/11,18:12:38,15,09,1, 12.0,1,1, 27.391, 10731.476, 341.284, 52838.505 24/08/11,18:12:38,16,09,1, 12.0,1,1, 27.391, 10731.506, 341.269, 52838.449 24/08/11,18:12:38,17,09,1, 12.0,1,1, 27.391, 10731.490, 341.233, 52838.555 24/08/11,18:12:38,18,09,1, 12.0,1,1, 27.391, 10731.503, 341.239, 52838.481 24/08/11,18:12:38,19,09,1, 12.0,1,1, 27.391, 10731.563, 341.225, 52838.478 24/08/11,18:12:39,00,09,1, 11.9,1,1, 27.392, 10731.562, 341.225, 52838.478 24/08/11,18:12:39,01,09,1, 11.9,1,1, 27.392, 10731.566, 341.237, 52838.496 24/08/11,18:12:39,02,09,1, 11.9,1,1, 27.392, 10731.562, 341.209, 52838.511 24/08/11,18:12:39,03,09,1, 11.9,1,1, 27.392, 10731.621, 341.189, 52838.473 24/08/11,18:12:39,04,09,1, 11.9,1,1, 27.392, 10731.607, 341.191, 52838.474 24/08/11,18:12:39,05,09,1, 11.9,1,1, 27.392, 10731.602, 341.185, 52838.496 24/08/11,18:12:39,06,09,1, 11.9,1,1, 27.392, 10731.616, 341.178, 52838.481 24/08/11,18:12:39,07,09,1, 11.9,1,1, 27.392, 10731.624, 341.153, 52838.498 24/08/11,18:12:39,08,09,1, 11.9,1,1, 27.392, 10731.650, 341.156, 52838.440 24/08/11,18:12:39,09,09,1, 11.9,1,1, 27.392, 10731.651, 341.150, 52838.451 24/08/11,18:12:39,10,09,1, 11.9,1,1, 27.392, 10731.666, 341.147, 52838.435 24/08/11,18:12:39,11,09,1, 11.9,1,1, 27.392, 10731.674, 341.143, 52838.442 24/08/11,18:12:39,12,09,1, 11.9,1,1, 27.392, 10731.687, 341.130, 52838.430 24/08/11,18:12:39,13,09,1, 11.9,1,1, 27.392, 10731.715, 341.121, 52838.455 24/08/11,18:12:39,14,09,1, 11.9,1,1, 27.392, 10731.728, 341.093, 52838.414 24/08/11,18:12:39,15,09,1, 11.9,1,1, 27.392, 10731.740, 341.082, 52838.393 24/08/11,18:12:39,16,09,1, 11.9,1,1, 27.392, 10731.731, 341.092, 52838.376 24/08/11,18:12:39,17,09,1, 11.9,1,1, 27.392, 10731.754, 341.098, 52838.361 24/08/11,18:12:39,18,09,1, 11.9,1,1, 27.392, 10731.772, 341.060, 52838.384 24/08/11,18:12:39,19,09,1, 11.9,1,1, 27.392, 10731.792, 341.067, 52838.389 24/08/11,18:12:40,00,09,1, 12.0,1,1, 27.392, 10731.788, 341.067, 52838.389 24/08/11,18:12:40,01,09,1, 12.0,1,1, 27.392, 10731.814, 341.050, 52838.409 24/08/11,18:12:40,02,09,1, 12.0,1,1, 27.392, 10731.787, 341.038, 52838.322 24/08/11,18:12:40,03,09,1, 12.0,1,1, 27.392, 10731.799, 341.049, 52838.338 24/08/11,18:12:40,04,09,1, 12.0,1,1, 27.392, 10731.836, 341.035, 52838.382 24/08/11,18:12:40,05,09,1, 12.0,1,1, 27.392, 10731.845, 341.031, 52838.351 24/08/11,18:12:40,06,09,1, 12.0,1,1, 27.392, 10731.860, 341.009, 52838.360 24/08/11,18:12:40,07,09,1, 12.0,1,1, 27.392, 10731.874, 340.997, 52838.380 24/08/11,18:12:40,08,09,1, 12.0,1,1, 27.392, 10731.898, 341.005, 52838.321 24/08/11,18:12:40,09,09,1, 12.0,1,1, 27.392, 10731.916, 340.998, 52838.320 24/08/11,18:12:40,10,09,1, 12.0,1,1, 27.392, 10731.898, 340.988, 52838.296 24/08/11,18:12:40,11,09,1, 12.0,1,1, 27.392, 10731.912, 340.959, 52838.296 24/08/11,18:12:40,12,09,1, 12.0,1,1, 27.392, 10731.910, 340.976, 52838.260 24/08/11,18:12:40,13,09,1, 12.0,1,1, 27.392, 10731.942, 340.975, 52838.312 24/08/11,18:12:40,14,09,1, 12.0,1,1, 27.392, 10731.945, 340.968, 52838.303 24/08/11,18:12:40,15,09,1, 12.0,1,1, 27.392, 10731.944, 340.952, 52838.254 24/08/11,18:12:40,16,09,1, 12.0,1,1, 27.392, 10731.963, 340.951, 52838.291 24/08/11,18:12:40,17,09,1, 12.0,1,1, 27.392, 10731.979, 340.970, 52838.312 24/08/11,18:12:40,18,09,1, 12.0,1,1, 27.392, 10732.013, 340.944, 52838.311 24/08/11,18:12:40,19,09,1, 12.0,1,1, 27.392, 10732.028, 340.946, 52838.301 24/08/11,18:12:41,00,09,1, 11.9,1,1, 27.393, 10732.021, 340.946, 52838.301 24/08/11,18:12:41,01,09,1, 11.9,1,1, 27.393, 10732.014, 340.943, 52838.282 24/08/11,18:12:41,02,09,1, 11.9,1,1, 27.393, 10732.045, 340.919, 52838.272 24/08/11,18:12:41,03,09,1, 11.9,1,1, 27.393, 10732.057, 340.891, 52838.288 24/08/11,18:12:41,04,09,1, 11.9,1,1, 27.393, 10732.077, 340.877, 52838.245 24/08/11,18:12:41,05,09,1, 11.9,1,1, 27.393, 10732.078, 340.888, 52838.262 24/08/11,18:12:41,06,09,1, 11.9,1,1, 27.393, 10732.106, 340.871, 52838.233 24/08/11,18:12:41,07,09,1, 11.9,1,1, 27.393, 10732.110, 340.902, 52838.238 24/08/11,18:12:41,08,09,1, 11.9,1,1, 27.393, 10732.132, 340.888, 52838.200 24/08/11,18:12:41,09,09,1, 11.9,1,1, 27.393, 10732.139, 340.858, 52838.176 24/08/11,18:12:41,10,09,1, 11.9,1,1, 27.393, 10732.122, 340.850, 52838.180 24/08/11,18:12:41,11,09,1, 11.9,1,1, 27.393, 10732.157, 340.831, 52838.167 24/08/11,18:12:41,12,09,1, 11.9,1,1, 27.393, 10732.188, 340.843, 52838.185 24/08/11,18:12:41,13,09,1, 11.9,1,1, 27.393, 10732.176, 340.854, 52838.207 24/08/11,18:12:41,14,09,1, 11.9,1,1, 27.393, 10732.183, 340.815, 52838.167 24/08/11,18:12:41,15,09,1, 11.9,1,1, 27.393, 10732.190, 340.831, 52838.160 24/08/11,18:12:41,16,09,1, 11.9,1,1, 27.393, 10732.201, 340.810, 52838.183 24/08/11,18:12:41,17,09,1, 11.9,1,1, 27.393, 10732.230, 340.806, 52838.168 24/08/11,18:12:41,18,09,1, 11.9,1,1, 27.393, 10732.229, 340.777, 52838.198 24/08/11,18:12:41,19,09,1, 11.9,1,1, 27.393, 10732.242, 340.811, 52838.173 24/08/11,18:12:42,00,10,1, 11.9,1,1, 27.390, 10732.238, 340.811, 52838.173 24/08/11,18:12:42,01,10,1, 11.9,1,1, 27.390, 10732.245, 340.755, 52838.188 24/08/11,18:12:42,02,10,1, 11.9,1,1, 27.390, 10732.287, 340.757, 52838.193 24/08/11,18:12:42,03,10,1, 11.9,1,1, 27.390, 10732.266, 340.759, 52838.162 24/08/11,18:12:42,04,10,1, 11.9,1,1, 27.390, 10732.297, 340.735, 52838.170 24/08/11,18:12:42,05,10,1, 11.9,1,1, 27.390, 10732.294, 340.743, 52838.173 24/08/11,18:12:42,06,10,1, 11.9,1,1, 27.390, 10732.296, 340.711, 52838.131 24/08/11,18:12:42,07,10,1, 11.9,1,1, 27.390, 10732.311, 340.732, 52838.213 24/08/11,18:12:42,08,10,1, 11.9,1,1, 27.390, 10732.361, 340.704, 52838.138 24/08/11,18:12:42,09,10,1, 11.9,1,1, 27.390, 10732.344, 340.684, 52838.156 24/08/11,18:12:42,10,10,1, 11.9,1,1, 27.390, 10732.350, 340.682, 52838.109 24/08/11,18:12:42,11,10,1, 11.9,1,1, 27.390, 10732.363, 340.665, 52838.101 24/08/11,18:12:42,12,10,1, 11.9,1,1, 27.390, 10732.361, 340.671, 52838.139 24/08/11,18:12:42,13,10,1, 11.9,1,1, 27.390, 10732.367, 340.687, 52838.197 24/08/11,18:12:42,14,10,1, 11.9,1,1, 27.390, 10732.385, 340.661, 52838.133 24/08/11,18:12:42,15,10,1, 11.9,1,1, 27.390, 10732.421, 340.672, 52838.144 24/08/11,18:12:42,16,10,1, 11.9,1,1, 27.390, 10732.426, 340.667, 52838.106 24/08/11,18:12:42,17,10,1, 11.9,1,1, 27.390, 10732.426, 340.674, 52838.091 24/08/11,18:12:42,18,10,1, 11.9,1,1, 27.390, 10732.442, 340.656, 52838.129 24/08/11,18:12:42,19,10,1, 11.9,1,1, 27.390, 10732.442, 340.655, 52838.101 24/08/11,18:12:43,00,10,1, 11.9,1,1, 27.392, 10732.439, 340.655, 52838.101 24/08/11,18:12:43,01,10,1, 11.9,1,1, 27.392, 10732.466, 340.637, 52838.109 24/08/11,18:12:43,02,10,1, 11.9,1,1, 27.392, 10732.477, 340.642, 52838.110 24/08/11,18:12:43,03,10,1, 11.9,1,1, 27.392, 10732.519, 340.604, 52838.090 24/08/11,18:12:43,04,10,1, 11.9,1,1, 27.392, 10732.507, 340.650, 52838.049 24/08/11,18:12:43,05,10,1, 11.9,1,1, 27.392, 10732.514, 340.622, 52838.109 24/08/11,18:12:43,06,10,1, 11.9,1,1, 27.392, 10732.548, 340.616, 52838.043 24/08/11,18:12:43,07,10,1, 11.9,1,1, 27.392, 10732.520, 340.600, 52838.099 24/08/11,18:12:43,08,10,1, 11.9,1,1, 27.392, 10732.538, 340.593, 52838.049 24/08/11,18:12:43,09,10,1, 11.9,1,1, 27.392, 10732.566, 340.589, 52838.070 24/08/11,18:12:43,10,10,1, 11.9,1,1, 27.392, 10732.573, 340.571, 52838.117 24/08/11,18:12:43,11,10,1, 11.9,1,1, 27.392, 10732.574, 340.552, 52838.133 24/08/11,18:12:43,12,10,1, 11.9,1,1, 27.392, 10732.601, 340.584, 52838.001 24/08/11,18:12:43,13,10,1, 11.9,1,1, 27.392, 10732.618, 340.569, 52838.044 24/08/11,18:12:43,14,10,1, 11.9,1,1, 27.392, 10732.623, 340.547, 52838.050 24/08/11,18:12:43,15,10,1, 11.9,1,1, 27.392, 10732.627, 340.533, 52838.000 24/08/11,18:12:43,16,10,1, 11.9,1,1, 27.392, 10732.657, 340.548, 52838.003 24/08/11,18:12:43,17,10,1, 11.9,1,1, 27.392, 10732.660, 340.541, 52838.053 24/08/11,18:12:43,18,10,1, 11.9,1,1, 27.392, 10732.660, 340.523, 52837.974 24/08/11,18:12:43,19,10,1, 11.9,1,1, 27.392, 10732.660, 340.524, 52838.033 24/08/11,18:12:44,00,10,1, 11.9,1,1, 27.390, 10732.656, 340.524, 52838.033 24/08/11,18:12:44,01,10,1, 11.9,1,1, 27.390, 10732.701, 340.524, 52837.973 24/08/11,18:12:44,02,10,1, 11.9,1,1, 27.390, 10732.727, 340.521, 52837.988 24/08/11,18:12:44,03,10,1, 11.9,1,1, 27.390, 10732.711, 340.509, 52838.017 24/08/11,18:12:44,04,10,1, 11.9,1,1, 27.390, 10732.726, 340.496, 52837.938 24/08/11,18:12:44,05,10,1, 11.9,1,1, 27.390, 10732.741, 340.519, 52837.955 24/08/11,18:12:44,06,10,1, 11.9,1,1, 27.390, 10732.740, 340.485, 52838.004 24/08/11,18:12:44,07,10,1, 11.9,1,1, 27.390, 10732.755, 340.469, 52837.983 24/08/11,18:12:44,08,10,1, 11.9,1,1, 27.390, 10732.793, 340.484, 52838.017 24/08/11,18:12:44,09,10,1, 11.9,1,1, 27.390, 10732.778, 340.447, 52837.972 24/08/11,18:12:44,10,10,1, 11.9,1,1, 27.390, 10732.826, 340.434, 52837.879 24/08/11,18:12:44,11,10,1, 11.9,1,1, 27.390, 10732.822, 340.451, 52837.971 24/08/11,18:12:44,12,10,1, 11.9,1,1, 27.390, 10732.801, 340.432, 52837.966 24/08/11,18:12:44,13,10,1, 11.9,1,1, 27.390, 10732.864, 340.439, 52837.940 24/08/11,18:12:44,14,10,1, 11.9,1,1, 27.390, 10732.867, 340.426, 52837.927 24/08/11,18:12:44,15,10,1, 11.9,1,1, 27.390, 10732.866, 340.414, 52837.952 24/08/11,18:12:44,16,10,1, 11.9,1,1, 27.390, 10732.874, 340.397, 52837.921 24/08/11,18:12:44,17,10,1, 11.9,1,1, 27.390, 10732.885, 340.415, 52837.953 24/08/11,18:12:44,18,10,1, 11.9,1,1, 27.390, 10732.913, 340.363, 52837.934 24/08/11,18:12:44,19,10,1, 11.9,1,1, 27.390, 10732.896, 340.373, 52837.831 24/08/11,18:12:45,00,10,1, 11.9,1,1, 27.390, 10732.889, 340.373, 52837.831 24/08/11,18:12:45,01,10,1, 11.9,1,1, 27.390, 10732.936, 340.374, 52837.935 24/08/11,18:12:45,02,10,1, 11.9,1,1, 27.390, 10732.952, 340.376, 52837.900 24/08/11,18:12:45,03,10,1, 11.9,1,1, 27.390, 10732.968, 340.351, 52837.870 24/08/11,18:12:45,04,10,1, 11.9,1,1, 27.390, 10732.969, 340.334, 52837.875 24/08/11,18:12:45,05,10,1, 11.9,1,1, 27.390, 10732.991, 340.353, 52837.899 24/08/11,18:12:45,06,10,1, 11.9,1,1, 27.390, 10733.018, 340.326, 52837.886 24/08/11,18:12:45,07,10,1, 11.9,1,1, 27.390, 10733.000, 340.304, 52837.874 24/08/11,18:12:45,08,10,1, 11.9,1,1, 27.390, 10733.016, 340.295, 52837.842 24/08/11,18:12:45,09,10,1, 11.9,1,1, 27.390, 10733.037, 340.285, 52837.799 24/08/11,18:12:45,10,10,1, 11.9,1,1, 27.390, 10733.034, 340.280, 52837.793 24/08/11,18:12:45,11,10,1, 11.9,1,1, 27.390, 10733.072, 340.285, 52837.871 24/08/11,18:12:45,12,10,1, 11.9,1,1, 27.390, 10733.101, 340.246, 52837.762 24/08/11,18:12:45,13,10,1, 11.9,1,1, 27.390, 10733.091, 340.251, 52837.837 24/08/11,18:12:45,14,10,1, 11.9,1,1, 27.390, 10733.109, 340.254, 52837.797 24/08/11,18:12:45,15,10,1, 11.9,1,1, 27.390, 10733.124, 340.216, 52837.773 24/08/11,18:12:45,16,10,1, 11.9,1,1, 27.390, 10733.123, 340.219, 52837.744 24/08/11,18:12:45,17,10,1, 11.9,1,1, 27.390, 10733.137, 340.201, 52837.757 24/08/11,18:12:45,18,10,1, 11.9,1,1, 27.390, 10733.158, 340.192, 52837.802 24/08/11,18:12:45,19,10,1, 11.9,1,1, 27.390, 10733.167, 340.234, 52837.782 24/08/11,18:12:46,00,10,1, 11.9,1,1, 27.386, 10733.165, 340.234, 52837.782 24/08/11,18:12:46,01,10,1, 11.9,1,1, 27.386, 10733.181, 340.189, 52837.755 24/08/11,18:12:46,02,10,1, 11.9,1,1, 27.386, 10733.198, 340.163, 52837.786 24/08/11,18:12:46,03,10,1, 11.9,1,1, 27.386, 10733.207, 340.150, 52837.771 24/08/11,18:12:46,04,10,1, 11.9,1,1, 27.386, 10733.223, 340.130, 52837.737 24/08/11,18:12:46,05,10,1, 11.9,1,1, 27.386, 10733.241, 340.127, 52837.765 24/08/11,18:12:46,06,10,1, 11.9,1,1, 27.386, 10733.245, 340.125, 52837.775 24/08/11,18:12:46,07,10,1, 11.9,1,1, 27.386, 10733.262, 340.120, 52837.729 24/08/11,18:12:46,08,10,1, 11.9,1,1, 27.386, 10733.253, 340.116, 52837.780 24/08/11,18:12:46,09,10,1, 11.9,1,1, 27.386, 10733.265, 340.109, 52837.727 24/08/11,18:12:46,10,10,1, 11.9,1,1, 27.386, 10733.315, 340.064, 52837.720 24/08/11,18:12:46,11,10,1, 11.9,1,1, 27.386, 10733.287, 340.085, 52837.730 24/08/11,18:12:46,12,10,1, 11.9,1,1, 27.386, 10733.303, 340.087, 52837.697 24/08/11,18:12:46,13,10,1, 11.9,1,1, 27.386, 10733.320, 340.070, 52837.685 24/08/11,18:12:46,14,10,1, 11.9,1,1, 27.386, 10733.323, 340.064, 52837.692 24/08/11,18:12:46,15,10,1, 11.9,1,1, 27.386, 10733.347, 340.031, 52837.664 24/08/11,18:12:46,16,10,1, 11.9,1,1, 27.386, 10733.351, 340.048, 52837.696 24/08/11,18:12:46,17,10,1, 11.9,1,1, 27.386, 10733.349, 340.016, 52837.669 24/08/11,18:12:46,18,10,1, 11.9,1,1, 27.386, 10733.374, 340.016, 52837.681 24/08/11,18:12:46,19,10,1, 11.9,1,1, 27.386, 10733.395, 339.999, 52837.674 24/08/11,18:12:47,00,09,1, 11.9,1,1, 27.391, 10733.390, 339.999, 52837.674 24/08/11,18:12:47,01,09,1, 11.9,1,1, 27.391, 10733.423, 339.990, 52837.682 24/08/11,18:12:47,02,09,1, 11.9,1,1, 27.391, 10733.434, 339.974, 52837.618 24/08/11,18:12:47,03,09,1, 11.9,1,1, 27.391, 10733.462, 339.981, 52837.629 24/08/11,18:12:47,04,09,1, 11.9,1,1, 27.391, 10733.482, 339.984, 52837.642 24/08/11,18:12:47,05,09,1, 11.9,1,1, 27.391, 10733.478, 339.962, 52837.666 24/08/11,18:12:47,06,09,1, 11.9,1,1, 27.391, 10733.520, 339.943, 52837.606 24/08/11,18:12:47,07,09,1, 11.9,1,1, 27.391, 10733.523, 339.932, 52837.580 24/08/11,18:12:47,08,09,1, 11.9,1,1, 27.391, 10733.539, 339.909, 52837.590 24/08/11,18:12:47,09,09,1, 11.9,1,1, 27.391, 10733.535, 339.913, 52837.644 24/08/11,18:12:47,10,09,1, 11.9,1,1, 27.391, 10733.563, 339.896, 52837.590 24/08/11,18:12:47,11,09,1, 11.9,1,1, 27.391, 10733.555, 339.897, 52837.541 24/08/11,18:12:47,12,09,1, 11.9,1,1, 27.391, 10733.579, 339.889, 52837.556 24/08/11,18:12:47,13,09,1, 11.9,1,1, 27.391, 10733.559, 339.861, 52837.611 24/08/11,18:12:47,14,09,1, 11.9,1,1, 27.391, 10733.613, 339.864, 52837.593 24/08/11,18:12:47,15,09,1, 11.9,1,1, 27.391, 10733.596, 339.858, 52837.565 24/08/11,18:12:47,16,09,1, 11.9,1,1, 27.391, 10733.605, 339.863, 52837.549 24/08/11,18:12:47,17,09,1, 11.9,1,1, 27.391, 10733.641, 339.870, 52837.531 24/08/11,18:12:47,18,09,1, 11.9,1,1, 27.391, 10733.650, 339.837, 52837.517 24/08/11,18:12:47,19,09,1, 11.9,1,1, 27.391, 10733.648, 339.839, 52837.557 24/08/11,18:12:48,00,10,1, 11.9,1,1, 27.390, 10733.640, 339.839, 52837.557 24/08/11,18:12:48,01,10,1, 11.9,1,1, 27.390, 10733.697, 339.818, 52837.520 24/08/11,18:12:48,02,10,1, 11.9,1,1, 27.390, 10733.691, 339.814, 52837.476 24/08/11,18:12:48,03,10,1, 11.9,1,1, 27.390, 10733.704, 339.811, 52837.512 24/08/11,18:12:48,04,10,1, 11.9,1,1, 27.390, 10733.714, 339.778, 52837.485 24/08/11,18:12:48,05,10,1, 11.9,1,1, 27.390, 10733.759, 339.796, 52837.558 24/08/11,18:12:48,06,10,1, 11.9,1,1, 27.390, 10733.733, 339.763, 52837.505 24/08/11,18:12:48,07,10,1, 11.9,1,1, 27.390, 10733.755, 339.779, 52837.498 24/08/11,18:12:48,08,10,1, 11.9,1,1, 27.390, 10733.786, 339.763, 52837.527 24/08/11,18:12:48,09,10,1, 11.9,1,1, 27.390, 10733.783, 339.774, 52837.463 24/08/11,18:12:48,10,10,1, 11.9,1,1, 27.390, 10733.791, 339.769, 52837.483 24/08/11,18:12:48,11,10,1, 11.9,1,1, 27.390, 10733.785, 339.736, 52837.496 24/08/11,18:12:48,12,10,1, 11.9,1,1, 27.390, 10733.808, 339.736, 52837.474 24/08/11,18:12:48,13,10,1, 11.9,1,1, 27.390, 10733.820, 339.744, 52837.480 24/08/11,18:12:48,14,10,1, 11.9,1,1, 27.390, 10733.848, 339.738, 52837.433 24/08/11,18:12:48,15,10,1, 11.9,1,1, 27.390, 10733.868, 339.715, 52837.473 24/08/11,18:12:48,16,10,1, 11.9,1,1, 27.390, 10733.870, 339.748, 52837.449 24/08/11,18:12:48,17,10,1, 11.9,1,1, 27.390, 10733.869, 339.721, 52837.425 24/08/11,18:12:48,18,10,1, 11.9,1,1, 27.390, 10733.889, 339.723, 52837.466 24/08/11,18:12:48,19,10,1, 11.9,1,1, 27.390, 10733.881, 339.703, 52837.445 24/08/11,18:12:49,00,10,1, 11.9,1,1, 27.389, 10733.874, 339.703, 52837.445 24/08/11,18:12:49,01,10,1, 11.9,1,1, 27.389, 10733.934, 339.693, 52837.423 24/08/11,18:12:49,02,10,1, 11.9,1,1, 27.389, 10733.922, 339.682, 52837.385 24/08/11,18:12:49,03,10,1, 11.9,1,1, 27.389, 10733.951, 339.668, 52837.396 24/08/11,18:12:49,04,10,1, 11.9,1,1, 27.389, 10733.948, 339.690, 52837.413 24/08/11,18:12:49,05,10,1, 11.9,1,1, 27.389, 10733.961, 339.679, 52837.439 24/08/11,18:12:49,06,10,1, 11.9,1,1, 27.389, 10733.983, 339.694, 52837.426 24/08/11,18:12:49,07,10,1, 11.9,1,1, 27.389, 10733.991, 339.686, 52837.366 24/08/11,18:12:49,08,10,1, 11.9,1,1, 27.389, 10733.982, 339.655, 52837.340 24/08/11,18:12:49,09,10,1, 11.9,1,1, 27.389, 10734.007, 339.668, 52837.393 24/08/11,18:12:49,10,10,1, 11.9,1,1, 27.389, 10734.012, 339.669, 52837.411 24/08/11,18:12:49,11,10,1, 11.9,1,1, 27.389, 10734.009, 339.629, 52837.401 24/08/11,18:12:49,12,10,1, 11.9,1,1, 27.389, 10734.029, 339.650, 52837.398 24/08/11,18:12:49,13,10,1, 11.9,1,1, 27.389, 10734.062, 339.637, 52837.388 24/08/11,18:12:49,14,10,1, 11.9,1,1, 27.389, 10734.060, 339.646, 52837.376 24/08/11,18:12:49,15,10,1, 11.9,1,1, 27.389, 10734.052, 339.627, 52837.386 24/08/11,18:12:49,16,10,1, 11.9,1,1, 27.389, 10734.080, 339.627, 52837.390 24/08/11,18:12:49,17,10,1, 11.9,1,1, 27.389, 10734.069, 339.609, 52837.391 24/08/11,18:12:49,18,10,1, 11.9,1,1, 27.389, 10734.088, 339.620, 52837.392 24/08/11,18:12:49,19,10,1, 11.9,1,1, 27.389, 10734.080, 339.639, 52837.376 24/08/11,18:12:50,00,10,1, 11.9,1,1, 27.394, 10734.074, 339.639, 52837.376 24/08/11,18:12:50,01,10,1, 11.9,1,1, 27.394, 10734.135, 339.600, 52837.330 24/08/11,18:12:50,02,10,1, 11.9,1,1, 27.394, 10734.108, 339.604, 52837.352 24/08/11,18:12:50,03,10,1, 11.9,1,1, 27.394, 10734.123, 339.593, 52837.299 24/08/11,18:12:50,04,10,1, 11.9,1,1, 27.394, 10734.161, 339.573, 52837.295 24/08/11,18:12:50,05,10,1, 11.9,1,1, 27.394, 10734.162, 339.594, 52837.309 24/08/11,18:12:50,06,10,1, 11.9,1,1, 27.394, 10734.168, 339.555, 52837.297 24/08/11,18:12:50,07,10,1, 11.9,1,1, 27.394, 10734.179, 339.564, 52837.315 24/08/11,18:12:50,08,10,1, 11.9,1,1, 27.394, 10734.218, 339.545, 52837.301 24/08/11,18:12:50,09,10,1, 11.9,1,1, 27.394, 10734.215, 339.524, 52837.311 24/08/11,18:12:50,10,10,1, 11.9,1,1, 27.394, 10734.236, 339.535, 52837.304 24/08/11,18:12:50,11,10,1, 11.9,1,1, 27.394, 10734.252, 339.536, 52837.298 24/08/11,18:12:50,12,10,1, 11.9,1,1, 27.394, 10734.244, 339.555, 52837.291 24/08/11,18:12:50,13,10,1, 11.9,1,1, 27.394, 10734.300, 339.516, 52837.287 24/08/11,18:12:50,14,10,1, 11.9,1,1, 27.394, 10734.265, 339.517, 52837.233 24/08/11,18:12:50,15,10,1, 11.9,1,1, 27.394, 10734.301, 339.524, 52837.299 24/08/11,18:12:50,16,10,1, 11.9,1,1, 27.394, 10734.311, 339.511, 52837.251 24/08/11,18:12:50,17,10,1, 11.9,1,1, 27.394, 10734.338, 339.510, 52837.303 24/08/11,18:12:50,18,10,1, 11.9,1,1, 27.394, 10734.319, 339.491, 52837.270 24/08/11,18:12:50,19,10,1, 11.9,1,1, 27.394, 10734.366, 339.483, 52837.250 24/08/11,18:12:51,00,10,1, 12.0,1,1, 27.385, 10734.358, 339.483, 52837.250 24/08/11,18:12:51,01,10,1, 12.0,1,1, 27.385, 10734.372, 339.482, 52837.254 24/08/11,18:12:51,02,10,1, 12.0,1,1, 27.385, 10734.388, 339.492, 52837.293 24/08/11,18:12:51,03,10,1, 12.0,1,1, 27.385, 10734.397, 339.442, 52837.301 24/08/11,18:12:51,04,10,1, 12.0,1,1, 27.385, 10734.394, 339.479, 52837.285 24/08/11,18:12:51,05,10,1, 12.0,1,1, 27.385, 10734.379, 339.474, 52837.263 24/08/11,18:12:51,06,10,1, 12.0,1,1, 27.385, 10734.440, 339.460, 52837.238 24/08/11,18:12:51,07,10,1, 12.0,1,1, 27.385, 10734.443, 339.469, 52837.285 24/08/11,18:12:51,08,10,1, 12.0,1,1, 27.385, 10734.417, 339.454, 52837.184 24/08/11,18:12:51,09,10,1, 12.0,1,1, 27.385, 10734.454, 339.444, 52837.232 24/08/11,18:12:51,10,10,1, 12.0,1,1, 27.385, 10734.457, 339.443, 52837.193 24/08/11,18:12:51,11,10,1, 12.0,1,1, 27.385, 10734.480, 339.459, 52837.219 24/08/11,18:12:51,12,10,1, 12.0,1,1, 27.385, 10734.488, 339.425, 52837.201 24/08/11,18:12:51,13,10,1, 12.0,1,1, 27.385, 10734.523, 339.428, 52837.283 24/08/11,18:12:51,14,10,1, 12.0,1,1, 27.385, 10734.500, 339.439, 52837.261 24/08/11,18:12:51,15,10,1, 12.0,1,1, 27.385, 10734.526, 339.419, 52837.147 24/08/11,18:12:51,16,10,1, 12.0,1,1, 27.385, 10734.529, 339.447, 52837.264 24/08/11,18:12:51,17,10,1, 12.0,1,1, 27.385, 10734.540, 339.410, 52837.143 24/08/11,18:12:51,18,10,1, 12.0,1,1, 27.385, 10734.592, 339.396, 52837.163 24/08/11,18:12:51,19,10,1, 12.0,1,1, 27.385, 10734.591, 339.423, 52837.197 24/08/11,18:12:52,00,09,1, 11.9,1,1, 27.388, 10734.583, 339.423, 52837.197 24/08/11,18:12:52,01,09,1, 11.9,1,1, 27.388, 10734.587, 339.401, 52837.179 24/08/11,18:12:52,02,09,1, 11.9,1,1, 27.388, 10734.606, 339.410, 52837.167 24/08/11,18:12:52,03,09,1, 11.9,1,1, 27.388, 10734.594, 339.413, 52837.226 24/08/11,18:12:52,04,09,1, 11.9,1,1, 27.388, 10734.631, 339.377, 52837.094 24/08/11,18:12:52,05,09,1, 11.9,1,1, 27.388, 10734.651, 339.403, 52837.209 24/08/11,18:12:52,06,09,1, 11.9,1,1, 27.388, 10734.623, 339.368, 52837.162 24/08/11,18:12:52,07,09,1, 11.9,1,1, 27.388, 10734.666, 339.376, 52837.180 24/08/11,18:12:52,08,09,1, 11.9,1,1, 27.388, 10734.678, 339.341, 52837.086 24/08/11,18:12:52,09,09,1, 11.9,1,1, 27.388, 10734.698, 339.350, 52837.134 24/08/11,18:12:52,10,09,1, 11.9,1,1, 27.388, 10734.712, 339.354, 52837.105 24/08/11,18:12:52,11,09,1, 11.9,1,1, 27.388, 10734.740, 339.338, 52837.135 24/08/11,18:12:52,12,09,1, 11.9,1,1, 27.388, 10734.710, 339.346, 52837.107 24/08/11,18:12:52,13,09,1, 11.9,1,1, 27.388, 10734.738, 339.332, 52837.179 24/08/11,18:12:52,14,09,1, 11.9,1,1, 27.388, 10734.767, 339.313, 52837.089 24/08/11,18:12:52,15,09,1, 11.9,1,1, 27.388, 10734.764, 339.313, 52837.085 24/08/11,18:12:52,16,09,1, 11.9,1,1, 27.388, 10734.766, 339.319, 52837.080 24/08/11,18:12:52,17,09,1, 11.9,1,1, 27.388, 10734.801, 339.287, 52837.052 24/08/11,18:12:52,18,09,1, 11.9,1,1, 27.388, 10734.784, 339.327, 52837.105 24/08/11,18:12:52,19,09,1, 11.9,1,1, 27.388, 10734.795, 339.323, 52837.144 24/08/11,18:12:53,00,09,1, 12.0,1,1, 27.386, 10734.792, 339.323, 52837.144 24/08/11,18:12:53,01,09,1, 12.0,1,1, 27.386, 10734.808, 339.288, 52837.105 24/08/11,18:12:53,02,09,1, 12.0,1,1, 27.386, 10734.851, 339.280, 52837.049 24/08/11,18:12:53,03,09,1, 12.0,1,1, 27.386, 10734.845, 339.287, 52837.139 24/08/11,18:12:53,04,09,1, 12.0,1,1, 27.386, 10734.857, 339.285, 52837.031 24/08/11,18:12:53,05,09,1, 12.0,1,1, 27.386, 10734.866, 339.285, 52837.061 24/08/11,18:12:53,06,09,1, 12.0,1,1, 27.386, 10734.871, 339.271, 52837.088 24/08/11,18:12:53,07,09,1, 12.0,1,1, 27.386, 10734.877, 339.279, 52837.036 24/08/11,18:12:53,08,09,1, 12.0,1,1, 27.386, 10734.883, 339.249, 52837.008 24/08/11,18:12:53,09,09,1, 12.0,1,1, 27.386, 10734.885, 339.269, 52837.043 24/08/11,18:12:53,10,09,1, 12.0,1,1, 27.386, 10734.906, 339.245, 52837.058 24/08/11,18:12:53,11,09,1, 12.0,1,1, 27.386, 10734.891, 339.252, 52837.109 24/08/11,18:12:53,12,09,1, 12.0,1,1, 27.386, 10734.930, 339.238, 52837.114 24/08/11,18:12:53,13,09,1, 12.0,1,1, 27.386, 10734.940, 339.231, 52836.982 24/08/11,18:12:53,14,09,1, 12.0,1,1, 27.386, 10734.949, 339.209, 52836.996 24/08/11,18:12:53,15,09,1, 12.0,1,1, 27.386, 10734.966, 339.225, 52837.024 24/08/11,18:12:53,16,09,1, 12.0,1,1, 27.386, 10734.952, 339.213, 52837.020 24/08/11,18:12:53,17,09,1, 12.0,1,1, 27.386, 10734.968, 339.186, 52836.987 24/08/11,18:12:53,18,09,1, 12.0,1,1, 27.386, 10734.971, 339.200, 52837.038 24/08/11,18:12:53,19,09,1, 12.0,1,1, 27.386, 10734.983, 339.206, 52836.992 24/08/11,18:12:54,00,10,1, 11.9,1,1, 27.384, 10734.975, 339.206, 52836.992 24/08/11,18:12:54,01,10,1, 11.9,1,1, 27.384, 10734.993, 339.174, 52837.002 24/08/11,18:12:54,02,10,1, 11.9,1,1, 27.384, 10735.023, 339.162, 52837.002 24/08/11,18:12:54,03,10,1, 11.9,1,1, 27.384, 10735.025, 339.160, 52837.004 24/08/11,18:12:54,04,10,1, 11.9,1,1, 27.384, 10735.039, 339.178, 52836.962 24/08/11,18:12:54,05,10,1, 11.9,1,1, 27.384, 10735.066, 339.152, 52836.973 24/08/11,18:12:54,06,10,1, 11.9,1,1, 27.384, 10735.050, 339.129, 52836.946 24/08/11,18:12:54,07,10,1, 11.9,1,1, 27.384, 10735.034, 339.148, 52836.910 24/08/11,18:12:54,08,10,1, 11.9,1,1, 27.384, 10735.061, 339.124, 52837.002 24/08/11,18:12:54,09,10,1, 11.9,1,1, 27.384, 10735.039, 339.134, 52836.928 24/08/11,18:12:54,10,10,1, 11.9,1,1, 27.384, 10735.065, 339.135, 52836.959 24/08/11,18:12:54,11,10,1, 11.9,1,1, 27.384, 10735.094, 339.139, 52836.903 24/08/11,18:12:54,12,10,1, 11.9,1,1, 27.384, 10735.083, 339.125, 52836.984 24/08/11,18:12:54,13,10,1, 11.9,1,1, 27.384, 10735.094, 339.125, 52836.902 24/08/11,18:12:54,14,10,1, 11.9,1,1, 27.384, 10735.116, 339.086, 52836.883 24/08/11,18:12:54,15,10,1, 11.9,1,1, 27.384, 10735.112, 339.099, 52836.899 24/08/11,18:12:54,16,10,1, 11.9,1,1, 27.384, 10735.135, 339.075, 52836.888 24/08/11,18:12:54,17,10,1, 11.9,1,1, 27.384, 10735.153, 339.084, 52836.900 24/08/11,18:12:54,18,10,1, 11.9,1,1, 27.384, 10735.146, 339.074, 52836.921 24/08/11,18:12:54,19,10,1, 11.9,1,1, 27.384, 10735.149, 339.084, 52836.971 24/08/11,18:12:55,00,09,1, 11.9,1,1, 27.389, 10735.142, 339.084, 52836.971 24/08/11,18:12:55,01,09,1, 11.9,1,1, 27.389, 10735.155, 339.082, 52836.862 24/08/11,18:12:55,02,09,1, 11.9,1,1, 27.389, 10735.176, 339.079, 52836.912 24/08/11,18:12:55,03,09,1, 11.9,1,1, 27.389, 10735.180, 339.058, 52836.891 24/08/11,18:12:55,04,09,1, 11.9,1,1, 27.389, 10735.157, 339.073, 52836.904 24/08/11,18:12:55,05,09,1, 11.9,1,1, 27.389, 10735.179, 339.054, 52836.893 24/08/11,18:12:55,06,09,1, 11.9,1,1, 27.389, 10735.182, 339.049, 52836.884 24/08/11,18:12:55,07,09,1, 11.9,1,1, 27.389, 10735.197, 339.036, 52836.833 24/08/11,18:12:55,08,09,1, 11.9,1,1, 27.389, 10735.184, 339.055, 52836.865 24/08/11,18:12:55,09,09,1, 11.9,1,1, 27.389, 10735.190, 339.036, 52836.894 24/08/11,18:12:55,10,09,1, 11.9,1,1, 27.389, 10735.213, 339.047, 52836.856 24/08/11,18:12:55,11,09,1, 11.9,1,1, 27.389, 10735.202, 339.024, 52836.874 24/08/11,18:12:55,12,09,1, 11.9,1,1, 27.389, 10735.230, 339.028, 52836.790 24/08/11,18:12:55,13,09,1, 11.9,1,1, 27.389, 10735.221, 339.032, 52836.902 24/08/11,18:12:55,14,09,1, 11.9,1,1, 27.389, 10735.233, 339.014, 52836.828 24/08/11,18:12:55,15,09,1, 11.9,1,1, 27.389, 10735.247, 339.020, 52836.860 24/08/11,18:12:55,16,09,1, 11.9,1,1, 27.389, 10735.277, 339.007, 52836.838 24/08/11,18:12:55,17,09,1, 11.9,1,1, 27.389, 10735.293, 338.995, 52836.829 24/08/11,18:12:55,18,09,1, 11.9,1,1, 27.389, 10735.278, 338.994, 52836.858 24/08/11,18:12:55,19,09,1, 11.9,1,1, 27.389, 10735.285, 338.966, 52836.817 24/08/11,18:12:56,00,09,1, 11.9,1,1, 27.385, 10735.284, 338.966, 52836.817 24/08/11,18:12:56,01,09,1, 11.9,1,1, 27.385, 10735.304, 338.993, 52836.802 24/08/11,18:12:56,02,09,1, 11.9,1,1, 27.385, 10735.289, 338.983, 52836.800 24/08/11,18:12:56,03,09,1, 11.9,1,1, 27.385, 10735.309, 338.974, 52836.764 24/08/11,18:12:56,04,09,1, 11.9,1,1, 27.385, 10735.338, 338.947, 52836.823 24/08/11,18:12:56,05,09,1, 11.9,1,1, 27.385, 10735.343, 338.962, 52836.770 24/08/11,18:12:56,06,09,1, 11.9,1,1, 27.385, 10735.349, 338.966, 52836.846 24/08/11,18:12:56,07,09,1, 11.9,1,1, 27.385, 10735.361, 338.954, 52836.788 24/08/11,18:12:56,08,09,1, 11.9,1,1, 27.385, 10735.358, 338.942, 52836.816 24/08/11,18:12:56,09,09,1, 11.9,1,1, 27.385, 10735.340, 338.944, 52836.803 24/08/11,18:12:56,10,09,1, 11.9,1,1, 27.385, 10735.365, 338.953, 52836.752 24/08/11,18:12:56,11,09,1, 11.9,1,1, 27.385, 10735.354, 338.933, 52836.796 24/08/11,18:12:56,12,09,1, 11.9,1,1, 27.385, 10735.365, 338.928, 52836.733 24/08/11,18:12:56,13,09,1, 11.9,1,1, 27.385, 10735.400, 338.935, 52836.769 24/08/11,18:12:56,14,09,1, 11.9,1,1, 27.385, 10735.410, 338.934, 52836.785 24/08/11,18:12:56,15,09,1, 11.9,1,1, 27.385, 10735.406, 338.918, 52836.772 24/08/11,18:12:56,16,09,1, 11.9,1,1, 27.385, 10735.387, 338.910, 52836.772 24/08/11,18:12:56,17,09,1, 11.9,1,1, 27.385, 10735.424, 338.912, 52836.781 24/08/11,18:12:56,18,09,1, 11.9,1,1, 27.385, 10735.423, 338.912, 52836.698 24/08/11,18:12:56,19,09,1, 11.9,1,1, 27.385, 10735.423, 338.917, 52836.695 24/08/11,18:12:57,00,10,1, 11.9,1,1, 27.388, 10735.418, 338.917, 52836.695 24/08/11,18:12:57,01,10,1, 11.9,1,1, 27.388, 10735.433, 338.918, 52836.797 24/08/11,18:12:57,02,10,1, 11.9,1,1, 27.388, 10735.491, 339.005, 52837.302 24/08/11,18:12:57,03,10,1, 11.9,1,1, 27.388, 10735.497, 339.038, 52837.415 24/08/11,18:12:57,04,10,1, 11.9,1,1, 27.388, 10735.510, 339.033, 52837.338 24/08/11,18:12:57,05,10,1, 11.9,1,1, 27.388, 10735.482, 339.020, 52837.375 24/08/11,18:12:57,06,10,1, 11.9,1,1, 27.388, 10735.486, 339.032, 52837.379 24/08/11,18:12:57,07,10,1, 11.9,1,1, 27.388, 10735.497, 339.047, 52837.361 24/08/11,18:12:57,08,10,1, 11.9,1,1, 27.388, 10735.488, 339.006, 52837.363 24/08/11,18:12:57,09,10,1, 11.9,1,1, 27.388, 10735.486, 339.040, 52837.357 24/08/11,18:12:57,10,10,1, 11.9,1,1, 27.388, 10735.494, 339.021, 52837.311 24/08/11,18:12:57,11,10,1, 11.9,1,1, 27.388, 10735.481, 339.025, 52837.373 24/08/11,18:12:57,12,10,1, 11.9,1,1, 27.388, 10735.496, 339.018, 52837.386 24/08/11,18:12:57,13,10,1, 11.9,1,1, 27.388, 10735.504, 339.004, 52837.273 24/08/11,18:12:57,14,10,1, 11.9,1,1, 27.388, 10735.511, 339.034, 52837.357 24/08/11,18:12:57,15,10,1, 11.9,1,1, 27.388, 10735.469, 339.004, 52837.295 24/08/11,18:12:57,16,10,1, 11.9,1,1, 27.388, 10735.504, 338.991, 52837.258 24/08/11,18:12:57,17,10,1, 11.9,1,1, 27.388, 10735.507, 338.987, 52837.292 24/08/11,18:12:57,18,10,1, 11.9,1,1, 27.388, 10735.537, 338.992, 52837.326 24/08/11,18:12:57,19,10,1, 11.9,1,1, 27.388, 10735.522, 339.001, 52837.307 24/08/11,18:12:58,00,10,1, 12.0,1,1, 27.388, 10735.518, 339.001, 52837.307 24/08/11,18:12:58,01,10,1, 12.0,1,1, 27.388, 10735.508, 338.993, 52837.279 24/08/11,18:12:58,02,10,1, 12.0,1,1, 27.388, 10735.522, 338.991, 52837.256 24/08/11,18:12:58,03,10,1, 12.0,1,1, 27.388, 10735.522, 338.986, 52837.359 24/08/11,18:12:58,04,10,1, 12.0,1,1, 27.388, 10735.531, 338.983, 52837.321 24/08/11,18:12:58,05,10,1, 12.0,1,1, 27.388, 10735.536, 338.986, 52837.318 24/08/11,18:12:58,06,10,1, 12.0,1,1, 27.388, 10735.536, 338.988, 52837.322 24/08/11,18:12:58,07,10,1, 12.0,1,1, 27.388, 10735.550, 338.979, 52837.292 24/08/11,18:12:58,08,10,1, 12.0,1,1, 27.388, 10735.565, 338.982, 52837.306 24/08/11,18:12:58,09,10,1, 12.0,1,1, 27.388, 10735.546, 339.008, 52837.282 24/08/11,18:12:58,10,10,1, 12.0,1,1, 27.388, 10735.569, 338.980, 52837.322 24/08/11,18:12:58,11,10,1, 12.0,1,1, 27.388, 10735.566, 338.985, 52837.275 24/08/11,18:12:58,12,10,1, 12.0,1,1, 27.388, 10735.532, 338.992, 52837.268 24/08/11,18:12:58,13,10,1, 12.0,1,1, 27.388, 10735.583, 338.988, 52837.273 24/08/11,18:12:58,14,10,1, 12.0,1,1, 27.388, 10735.560, 338.983, 52837.284 24/08/11,18:12:58,15,10,1, 12.0,1,1, 27.388, 10735.569, 338.982, 52837.226 24/08/11,18:12:58,16,10,1, 12.0,1,1, 27.388, 10735.602, 338.991, 52837.277 24/08/11,18:12:58,17,10,1, 12.0,1,1, 27.388, 10735.569, 338.972, 52837.233 24/08/11,18:12:58,18,10,1, 12.0,1,1, 27.388, 10735.603, 338.965, 52837.236 24/08/11,18:12:58,19,10,1, 12.0,1,1, 27.388, 10735.585, 338.975, 52837.297 24/08/11,18:12:59,00,10,1, 11.9,1,1, 27.390, 10735.584, 338.975, 52837.297 24/08/11,18:12:59,01,10,1, 11.9,1,1, 27.390, 10735.605, 338.973, 52837.266 24/08/11,18:12:59,02,10,1, 11.9,1,1, 27.390, 10735.600, 338.998, 52837.286 24/08/11,18:12:59,03,10,1, 11.9,1,1, 27.390, 10735.607, 338.978, 52837.257 24/08/11,18:12:59,04,10,1, 11.9,1,1, 27.390, 10735.607, 338.977, 52837.252 24/08/11,18:12:59,05,10,1, 11.9,1,1, 27.390, 10735.608, 338.992, 52837.254 24/08/11,18:12:59,06,10,1, 11.9,1,1, 27.390, 10735.600, 338.983, 52837.264 24/08/11,18:12:59,07,10,1, 11.9,1,1, 27.390, 10735.606, 338.993, 52837.249 24/08/11,18:12:59,08,10,1, 11.9,1,1, 27.390, 10735.613, 338.960, 52837.275 24/08/11,18:12:59,09,10,1, 11.9,1,1, 27.390, 10735.607, 338.987, 52837.257 24/08/11,18:12:59,10,10,1, 11.9,1,1, 27.390, 10735.622, 338.991, 52837.216 24/08/11,18:12:59,11,10,1, 11.9,1,1, 27.390, 10735.635, 338.995, 52837.176 24/08/11,18:12:59,12,10,1, 11.9,1,1, 27.390, 10735.625, 338.991, 52837.289 24/08/11,18:12:59,13,10,1, 11.9,1,1, 27.390, 10735.636, 339.002, 52837.195 24/08/11,18:12:59,14,10,1, 11.9,1,1, 27.390, 10735.637, 338.993, 52837.193 24/08/11,18:12:59,15,10,1, 11.9,1,1, 27.390, 10735.633, 339.003, 52837.234 24/08/11,18:12:59,16,10,1, 11.9,1,1, 27.390, 10735.647, 338.999, 52837.229 24/08/11,18:12:59,17,10,1, 11.9,1,1, 27.390, 10735.645, 339.011, 52837.273 24/08/11,18:12:59,18,10,1, 11.9,1,1, 27.390, 10735.643, 339.010, 52837.238 24/08/11,18:12:59,19,10,1, 11.9,1,1, 27.390, 10735.661, 339.019, 52837.261 24/08/11,18:13:00,00,10,1, 11.9,1,1, 27.384, 10735.660, 339.019, 52837.261 24/08/11,18:13:00,01,10,1, 11.9,1,1, 27.384, 10735.680, 339.027, 52837.181 24/08/11,18:13:00,02,10,1, 11.9,1,1, 27.384, 10735.662, 338.893, 52836.661 24/08/11,18:13:00,03,10,1, 11.9,1,1, 27.384, 10735.644, 338.856, 52836.633 24/08/11,18:13:00,04,10,1, 11.9,1,1, 27.384, 10735.646, 338.888, 52836.593 24/08/11,18:13:00,05,10,1, 11.9,1,1, 27.384, 10735.630, 338.850, 52836.632 24/08/11,18:13:00,06,10,1, 11.9,1,1, 27.384, 10735.672, 338.867, 52836.579 24/08/11,18:13:00,07,10,1, 11.9,1,1, 27.384, 10735.678, 338.873, 52836.581 24/08/11,18:13:00,08,10,1, 11.9,1,1, 27.384, 10735.670, 338.874, 52836.573 24/08/11,18:13:00,09,10,1, 11.9,1,1, 27.384, 10735.682, 338.893, 52836.537 24/08/11,18:13:00,10,10,1, 11.9,1,1, 27.384, 10735.674, 338.880, 52836.563 24/08/11,18:13:00,11,10,1, 11.9,1,1, 27.384, 10735.708, 338.892, 52836.599 24/08/11,18:13:00,12,10,1, 11.9,1,1, 27.384, 10735.691, 338.882, 52836.572 24/08/11,18:13:00,13,10,1, 11.9,1,1, 27.384, 10735.706, 338.903, 52836.496 24/08/11,18:13:00,14,10,1, 11.9,1,1, 27.384, 10735.702, 338.899, 52836.525 24/08/11,18:13:00,15,10,1, 11.9,1,1, 27.384, 10735.719, 338.882, 52836.572 24/08/11,18:13:00,16,10,1, 11.9,1,1, 27.384, 10735.737, 338.882, 52836.494 24/08/11,18:13:00,17,10,1, 11.9,1,1, 27.384, 10735.740, 338.888, 52836.586 24/08/11,18:13:00,18,10,1, 11.9,1,1, 27.384, 10735.735, 338.904, 52836.570 24/08/11,18:13:00,19,10,1, 11.9,1,1, 27.384, 10735.765, 338.899, 52836.573 24/08/11,18:13:01,00,10,1, 12.0,1,1, 27.386, 10735.760, 338.899, 52836.573 24/08/11,18:13:01,01,10,1, 12.0,1,1, 27.386, 10735.752, 338.894, 52836.527 24/08/11,18:13:01,02,10,1, 12.0,1,1, 27.386, 10735.765, 338.905, 52836.529 24/08/11,18:13:01,03,10,1, 12.0,1,1, 27.386, 10735.756, 338.892, 52836.472 24/08/11,18:13:01,04,10,1, 12.0,1,1, 27.386, 10735.746, 338.908, 52836.518 24/08/11,18:13:01,05,10,1, 12.0,1,1, 27.386, 10735.758, 338.891, 52836.522 24/08/11,18:13:01,06,10,1, 12.0,1,1, 27.386, 10735.778, 338.924, 52836.484 24/08/11,18:13:01,07,10,1, 12.0,1,1, 27.386, 10735.751, 338.911, 52836.532 24/08/11,18:13:01,08,10,1, 12.0,1,1, 27.386, 10735.793, 338.928, 52836.583 24/08/11,18:13:01,09,10,1, 12.0,1,1, 27.386, 10735.797, 338.917, 52836.507 24/08/11,18:13:01,10,10,1, 12.0,1,1, 27.386, 10735.797, 338.942, 52836.531 24/08/11,18:13:01,11,10,1, 12.0,1,1, 27.386, 10735.811, 338.933, 52836.444 24/08/11,18:13:01,12,10,1, 12.0,1,1, 27.386, 10735.823, 338.928, 52836.511 24/08/11,18:13:01,13,10,1, 12.0,1,1, 27.386, 10735.804, 338.903, 52836.540 24/08/11,18:13:01,14,10,1, 12.0,1,1, 27.386, 10735.808, 338.939, 52836.541 24/08/11,18:13:01,15,10,1, 12.0,1,1, 27.386, 10735.822, 338.943, 52836.542 24/08/11,18:13:01,16,10,1, 12.0,1,1, 27.386, 10735.835, 338.928, 52836.444 24/08/11,18:13:01,17,10,1, 12.0,1,1, 27.386, 10735.814, 338.924, 52836.447 24/08/11,18:13:01,18,10,1, 12.0,1,1, 27.386, 10735.825, 338.938, 52836.485 24/08/11,18:13:01,19,10,1, 12.0,1,1, 27.386, 10735.862, 338.954, 52836.517 24/08/11,18:13:02,00,10,1, 11.9,1,1, 27.385, 10735.860, 338.954, 52836.517 24/08/11,18:13:02,01,10,1, 11.9,1,1, 27.385, 10735.847, 338.945, 52836.501 24/08/11,18:13:02,02,10,1, 11.9,1,1, 27.385, 10735.837, 338.932, 52836.475 24/08/11,18:13:02,03,10,1, 11.9,1,1, 27.385, 10735.849, 338.934, 52836.454 24/08/11,18:13:02,04,10,1, 11.9,1,1, 27.385, 10735.852, 338.925, 52836.435 24/08/11,18:13:02,05,10,1, 11.9,1,1, 27.385, 10735.851, 338.938, 52836.500 24/08/11,18:13:02,06,10,1, 11.9,1,1, 27.385, 10735.847, 338.923, 52836.427 24/08/11,18:13:02,07,10,1, 11.9,1,1, 27.385, 10735.858, 338.907, 52836.468 24/08/11,18:13:02,08,10,1, 11.9,1,1, 27.385, 10735.877, 338.938, 52836.467 24/08/11,18:13:02,09,10,1, 11.9,1,1, 27.385, 10735.878, 338.899, 52836.408 24/08/11,18:13:02,10,10,1, 11.9,1,1, 27.385, 10735.894, 338.924, 52836.444 24/08/11,18:13:02,11,10,1, 11.9,1,1, 27.385, 10735.896, 338.924, 52836.427 24/08/11,18:13:02,12,10,1, 11.9,1,1, 27.385, 10735.896, 338.934, 52836.531 24/08/11,18:13:02,13,10,1, 11.9,1,1, 27.385, 10735.913, 338.955, 52836.420 24/08/11,18:13:02,14,10,1, 11.9,1,1, 27.385, 10735.904, 338.949, 52836.464 24/08/11,18:13:02,15,10,1, 11.9,1,1, 27.385, 10735.904, 338.927, 52836.449 24/08/11,18:13:02,16,10,1, 11.9,1,1, 27.385, 10735.895, 338.926, 52836.383 24/08/11,18:13:02,17,10,1, 11.9,1,1, 27.385, 10735.913, 338.938, 52836.483 24/08/11,18:13:02,18,10,1, 11.9,1,1, 27.385, 10735.907, 338.946, 52836.455 24/08/11,18:13:02,19,10,1, 11.9,1,1, 27.385, 10735.932, 338.932, 52836.425 24/08/11,18:13:03,00,11,1, 11.9,1,1, 27.383, 10735.927, 338.932, 52836.425 24/08/11,18:13:03,01,11,1, 11.9,1,1, 27.383, 10735.955, 338.953, 52836.459 24/08/11,18:13:03,02,11,1, 11.9,1,1, 27.383, 10735.941, 338.930, 52836.481 24/08/11,18:13:03,03,11,1, 11.9,1,1, 27.383, 10735.945, 338.931, 52836.508 24/08/11,18:13:03,04,11,1, 11.9,1,1, 27.383, 10735.981, 338.959, 52836.384 24/08/11,18:13:03,05,11,1, 11.9,1,1, 27.383, 10735.966, 338.951, 52836.375 24/08/11,18:13:03,06,11,1, 11.9,1,1, 27.383, 10735.969, 338.950, 52836.394 24/08/11,18:13:03,07,11,1, 11.9,1,1, 27.383, 10735.966, 338.933, 52836.387 24/08/11,18:13:03,08,11,1, 11.9,1,1, 27.383, 10735.961, 338.949, 52836.431 24/08/11,18:13:03,09,11,1, 11.9,1,1, 27.383, 10735.970, 338.945, 52836.429 24/08/11,18:13:03,10,11,1, 11.9,1,1, 27.383, 10735.995, 338.913, 52836.390 24/08/11,18:13:03,11,11,1, 11.9,1,1, 27.383, 10736.006, 338.931, 52836.366 24/08/11,18:13:03,12,11,1, 11.9,1,1, 27.383, 10735.978, 338.926, 52836.359 24/08/11,18:13:03,13,11,1, 11.9,1,1, 27.383, 10735.977, 338.916, 52836.384 24/08/11,18:13:03,14,11,1, 11.9,1,1, 27.383, 10736.010, 338.908, 52836.375 24/08/11,18:13:03,15,11,1, 11.9,1,1, 27.383, 10735.995, 338.923, 52836.313 24/08/11,18:13:03,16,11,1, 11.9,1,1, 27.383, 10736.032, 338.933, 52836.368 24/08/11,18:13:03,17,11,1, 11.9,1,1, 27.383, 10736.009, 338.935, 52836.363 24/08/11,18:13:03,18,11,1, 11.9,1,1, 27.383, 10736.024, 338.912, 52836.309 24/08/11,18:13:03,19,11,1, 11.9,1,1, 27.383, 10736.026, 338.920, 52836.361 24/08/11,18:13:04,00,10,1, 11.9,1,1, 27.385, 10736.018, 338.920, 52836.361 24/08/11,18:13:04,01,10,1, 11.9,1,1, 27.385, 10736.018, 338.891, 52836.385 24/08/11,18:13:04,02,10,1, 11.9,1,1, 27.385, 10736.029, 338.914, 52836.401 24/08/11,18:13:04,03,10,1, 11.9,1,1, 27.385, 10736.029, 338.901, 52836.368 24/08/11,18:13:04,04,10,1, 11.9,1,1, 27.385, 10736.054, 338.915, 52836.270 24/08/11,18:13:04,05,10,1, 11.9,1,1, 27.385, 10736.054, 338.907, 52836.278 24/08/11,18:13:04,06,10,1, 11.9,1,1, 27.385, 10736.047, 338.912, 52836.356 24/08/11,18:13:04,07,10,1, 11.9,1,1, 27.385, 10736.056, 338.890, 52836.374 24/08/11,18:13:04,08,10,1, 11.9,1,1, 27.385, 10736.088, 338.902, 52836.308 24/08/11,18:13:04,09,10,1, 11.9,1,1, 27.385, 10736.050, 338.911, 52836.344 24/08/11,18:13:04,10,10,1, 11.9,1,1, 27.385, 10736.051, 338.898, 52836.283 24/08/11,18:13:04,11,10,1, 11.9,1,1, 27.385, 10736.076, 338.921, 52836.312 24/08/11,18:13:04,12,10,1, 11.9,1,1, 27.385, 10736.072, 338.925, 52836.301 24/08/11,18:13:04,13,10,1, 11.9,1,1, 27.385, 10736.069, 338.883, 52836.301 24/08/11,18:13:04,14,10,1, 11.9,1,1, 27.385, 10736.071, 338.905, 52836.243 24/08/11,18:13:04,15,10,1, 11.9,1,1, 27.385, 10736.089, 338.904, 52836.361 24/08/11,18:13:04,16,10,1, 11.9,1,1, 27.385, 10736.086, 338.889, 52836.243 24/08/11,18:13:04,17,10,1, 11.9,1,1, 27.385, 10736.109, 338.907, 52836.338 24/08/11,18:13:04,18,10,1, 11.9,1,1, 27.385, 10736.101, 338.896, 52836.252 24/08/11,18:13:04,19,10,1, 11.9,1,1, 27.385, 10736.098, 338.897, 52836.289 24/08/11,18:13:05,00,11,1, 11.9,1,1, 27.385, 10736.094, 338.897, 52836.289 24/08/11,18:13:05,01,11,1, 11.9,1,1, 27.385, 10736.090, 338.897, 52836.279 24/08/11,18:13:05,02,11,1, 11.9,1,1, 27.385, 10736.105, 338.925, 52836.222 24/08/11,18:13:05,03,11,1, 11.9,1,1, 27.385, 10736.106, 338.897, 52836.291 24/08/11,18:13:05,04,11,1, 11.9,1,1, 27.385, 10736.073, 338.896, 52836.237 24/08/11,18:13:05,05,11,1, 11.9,1,1, 27.385, 10736.093, 338.887, 52836.223 24/08/11,18:13:05,06,11,1, 11.9,1,1, 27.385, 10736.111, 338.901, 52836.213 24/08/11,18:13:05,07,11,1, 11.9,1,1, 27.385, 10736.103, 338.902, 52836.218 24/08/11,18:13:05,08,11,1, 11.9,1,1, 27.385, 10736.119, 338.896, 52836.232 24/08/11,18:13:05,09,11,1, 11.9,1,1, 27.385, 10736.093, 338.898, 52836.252 24/08/11,18:13:05,10,11,1, 11.9,1,1, 27.385, 10736.113, 338.895, 52836.251 24/08/11,18:13:05,11,11,1, 11.9,1,1, 27.385, 10736.131, 338.890, 52836.195 24/08/11,18:13:05,12,11,1, 11.9,1,1, 27.385, 10736.115, 338.899, 52836.258 24/08/11,18:13:05,13,11,1, 11.9,1,1, 27.385, 10736.146, 338.878, 52836.199 24/08/11,18:13:05,14,11,1, 11.9,1,1, 27.385, 10736.120, 338.920, 52836.245 24/08/11,18:13:05,15,11,1, 11.9,1,1, 27.385, 10736.154, 338.886, 52836.126 24/08/11,18:13:05,16,11,1, 11.9,1,1, 27.385, 10736.153, 338.884, 52836.232 24/08/11,18:13:05,17,11,1, 11.9,1,1, 27.385, 10736.139, 338.893, 52836.187 24/08/11,18:13:05,18,11,1, 11.9,1,1, 27.385, 10736.157, 338.857, 52836.080 24/08/11,18:13:05,19,11,1, 11.9,1,1, 27.385, 10736.183, 338.892, 52836.129 24/08/11,18:13:06,00,11,1, 11.9,1,1, 27.381, 10736.177, 338.892, 52836.129 24/08/11,18:13:06,01,11,1, 11.9,1,1, 27.381, 10736.154, 338.900, 52836.206 24/08/11,18:13:06,02,11,1, 11.9,1,1, 27.381, 10736.182, 338.900, 52836.146 24/08/11,18:13:06,03,11,1, 11.9,1,1, 27.381, 10736.198, 338.869, 52836.148 24/08/11,18:13:06,04,11,1, 11.9,1,1, 27.381, 10736.201, 338.894, 52836.161 24/08/11,18:13:06,05,11,1, 11.9,1,1, 27.381, 10736.210, 338.879, 52836.138 24/08/11,18:13:06,06,11,1, 11.9,1,1, 27.381, 10736.207, 338.889, 52836.104 24/08/11,18:13:06,07,11,1, 11.9,1,1, 27.381, 10736.223, 338.883, 52836.190 24/08/11,18:13:06,08,11,1, 11.9,1,1, 27.381, 10736.197, 338.914, 52836.176 24/08/11,18:13:06,09,11,1, 11.9,1,1, 27.381, 10736.212, 338.881, 52836.121 24/08/11,18:13:06,10,11,1, 11.9,1,1, 27.381, 10736.254, 338.891, 52836.127 24/08/11,18:13:06,11,11,1, 11.9,1,1, 27.381, 10736.224, 338.901, 52836.107 24/08/11,18:13:06,12,11,1, 11.9,1,1, 27.381, 10736.253, 338.888, 52836.036 24/08/11,18:13:06,13,11,1, 11.9,1,1, 27.381, 10736.245, 338.918, 52836.124 24/08/11,18:13:06,14,11,1, 11.9,1,1, 27.381, 10736.228, 338.895, 52836.097 24/08/11,18:13:06,15,11,1, 11.9,1,1, 27.381, 10736.219, 338.875, 52836.100 24/08/11,18:13:06,16,11,1, 11.9,1,1, 27.381, 10736.247, 338.903, 52836.067 24/08/11,18:13:06,17,11,1, 11.9,1,1, 27.381, 10736.254, 338.900, 52836.084 24/08/11,18:13:06,18,11,1, 11.9,1,1, 27.381, 10736.262, 338.904, 52836.088 24/08/11,18:13:06,19,11,1, 11.9,1,1, 27.381, 10736.266, 338.905, 52836.188 24/08/11,18:13:07,00,10,1, 11.9,1,1, 27.382, 10736.260, 338.905, 52836.188 24/08/11,18:13:07,01,10,1, 11.9,1,1, 27.382, 10736.272, 338.894, 52836.112 24/08/11,18:13:07,02,10,1, 11.9,1,1, 27.382, 10736.259, 338.879, 52836.129 24/08/11,18:13:07,03,10,1, 11.9,1,1, 27.382, 10736.288, 338.888, 52836.080 24/08/11,18:13:07,04,10,1, 11.9,1,1, 27.382, 10736.291, 338.879, 52836.069 24/08/11,18:13:07,05,10,1, 11.9,1,1, 27.382, 10736.292, 338.873, 52836.089 24/08/11,18:13:07,06,10,1, 11.9,1,1, 27.382, 10736.302, 338.875, 52836.027 24/08/11,18:13:07,07,10,1, 11.9,1,1, 27.382, 10736.306, 338.888, 52836.086 24/08/11,18:13:07,08,10,1, 11.9,1,1, 27.382, 10736.318, 338.864, 52836.009 24/08/11,18:13:07,09,10,1, 11.9,1,1, 27.382, 10736.337, 338.875, 52836.037 24/08/11,18:13:07,10,10,1, 11.9,1,1, 27.382, 10736.326, 338.873, 52836.012 24/08/11,18:13:07,11,10,1, 11.9,1,1, 27.382, 10736.332, 338.873, 52835.987 24/08/11,18:13:07,12,10,1, 11.9,1,1, 27.382, 10736.334, 338.866, 52835.984 24/08/11,18:13:07,13,10,1, 11.9,1,1, 27.382, 10736.355, 338.888, 52835.988 24/08/11,18:13:07,14,10,1, 11.9,1,1, 27.382, 10736.349, 338.831, 52836.001 24/08/11,18:13:07,15,10,1, 11.9,1,1, 27.382, 10736.352, 338.851, 52836.008 24/08/11,18:13:07,16,10,1, 11.9,1,1, 27.382, 10736.365, 338.844, 52836.001 24/08/11,18:13:07,17,10,1, 11.9,1,1, 27.382, 10736.384, 338.885, 52836.056 24/08/11,18:13:07,18,10,1, 11.9,1,1, 27.382, 10736.358, 338.856, 52835.984 24/08/11,18:13:07,19,10,1, 11.9,1,1, 27.382, 10736.368, 338.865, 52836.021 24/08/11,18:13:08,00,10,1, 12.0,1,1, 27.388, 10736.361, 338.865, 52836.021 24/08/11,18:13:08,01,10,1, 12.0,1,1, 27.388, 10736.408, 338.861, 52836.022 24/08/11,18:13:08,02,10,1, 12.0,1,1, 27.388, 10736.408, 338.852, 52836.080 24/08/11,18:13:08,03,10,1, 12.0,1,1, 27.388, 10736.417, 338.850, 52836.030 24/08/11,18:13:08,04,10,1, 12.0,1,1, 27.388, 10736.429, 338.832, 52836.047 24/08/11,18:13:08,05,10,1, 12.0,1,1, 27.388, 10736.402, 338.839, 52836.030 24/08/11,18:13:08,06,10,1, 12.0,1,1, 27.388, 10736.433, 338.848, 52835.932 24/08/11,18:13:08,07,10,1, 12.0,1,1, 27.388, 10736.441, 338.821, 52835.979 24/08/11,18:13:08,08,10,1, 12.0,1,1, 27.388, 10736.473, 338.815, 52835.981 24/08/11,18:13:08,09,10,1, 12.0,1,1, 27.388, 10736.462, 338.822, 52835.968 24/08/11,18:13:08,10,10,1, 12.0,1,1, 27.388, 10736.469, 338.805, 52835.953 24/08/11,18:13:08,11,10,1, 12.0,1,1, 27.388, 10736.480, 338.819, 52835.946 24/08/11,18:13:08,12,10,1, 12.0,1,1, 27.388, 10736.484, 338.828, 52835.944 24/08/11,18:13:08,13,10,1, 12.0,1,1, 27.388, 10736.510, 338.820, 52835.932 24/08/11,18:13:08,14,10,1, 12.0,1,1, 27.388, 10736.507, 338.819, 52835.961 24/08/11,18:13:08,15,10,1, 12.0,1,1, 27.388, 10736.506, 338.800, 52835.918 24/08/11,18:13:08,16,10,1, 12.0,1,1, 27.388, 10736.519, 338.803, 52835.935 24/08/11,18:13:08,17,10,1, 12.0,1,1, 27.388, 10736.526, 338.813, 52835.942 24/08/11,18:13:08,18,10,1, 12.0,1,1, 27.388, 10736.527, 338.819, 52835.949 24/08/11,18:13:08,19,10,1, 12.0,1,1, 27.388, 10736.553, 338.795, 52835.901 24/08/11,18:13:09,00,11,1, 12.0,1,1, 27.381, 10736.552, 338.795, 52835.901 24/08/11,18:13:09,01,11,1, 12.0,1,1, 27.381, 10736.571, 338.779, 52835.837 24/08/11,18:13:09,02,11,1, 12.0,1,1, 27.381, 10736.583, 338.780, 52835.950 24/08/11,18:13:09,03,11,1, 12.0,1,1, 27.381, 10736.558, 338.754, 52835.896 24/08/11,18:13:09,04,11,1, 12.0,1,1, 27.381, 10736.599, 338.783, 52835.874 24/08/11,18:13:09,05,11,1, 12.0,1,1, 27.381, 10736.603, 338.772, 52835.859 24/08/11,18:13:09,06,11,1, 12.0,1,1, 27.381, 10736.607, 338.775, 52835.928 24/08/11,18:13:09,07,11,1, 12.0,1,1, 27.381, 10736.589, 338.762, 52835.939 24/08/11,18:13:09,08,11,1, 12.0,1,1, 27.381, 10736.614, 338.771, 52835.906 24/08/11,18:13:09,09,11,1, 12.0,1,1, 27.381, 10736.609, 338.775, 52835.935 24/08/11,18:13:09,10,11,1, 12.0,1,1, 27.381, 10736.626, 338.756, 52835.854 24/08/11,18:13:09,11,11,1, 12.0,1,1, 27.381, 10736.643, 338.766, 52835.873 24/08/11,18:13:09,12,11,1, 12.0,1,1, 27.381, 10736.613, 338.748, 52835.827 24/08/11,18:13:09,13,11,1, 12.0,1,1, 27.381, 10736.637, 338.746, 52835.910 24/08/11,18:13:09,14,11,1, 12.0,1,1, 27.381, 10736.635, 338.736, 52835.860 24/08/11,18:13:09,15,11,1, 12.0,1,1, 27.381, 10736.663, 338.740, 52835.758 24/08/11,18:13:09,16,11,1, 12.0,1,1, 27.381, 10736.660, 338.739, 52835.910 24/08/11,18:13:09,17,11,1, 12.0,1,1, 27.381, 10736.660, 338.739, 52835.817 24/08/11,18:13:09,18,11,1, 12.0,1,1, 27.381, 10736.661, 338.741, 52835.838 24/08/11,18:13:09,19,11,1, 12.0,1,1, 27.381, 10736.673, 338.743, 52835.857 24/08/11,18:13:10,00,11,1, 11.9,1,1, 27.380, 10736.669, 338.743, 52835.857 24/08/11,18:13:10,01,11,1, 11.9,1,1, 27.380, 10736.699, 338.716, 52835.809 24/08/11,18:13:10,02,11,1, 11.9,1,1, 27.380, 10736.685, 338.717, 52835.801 24/08/11,18:13:10,03,11,1, 11.9,1,1, 27.380, 10736.711, 338.705, 52835.766 24/08/11,18:13:10,04,11,1, 11.9,1,1, 27.380, 10736.703, 338.705, 52835.790 24/08/11,18:13:10,05,11,1, 11.9,1,1, 27.380, 10736.713, 338.705, 52835.774 24/08/11,18:13:10,06,11,1, 11.9,1,1, 27.380, 10736.696, 338.683, 52835.777 24/08/11,18:13:10,07,11,1, 11.9,1,1, 27.380, 10736.713, 338.686, 52835.780 24/08/11,18:13:10,08,11,1, 11.9,1,1, 27.380, 10736.715, 338.711, 52835.792 24/08/11,18:13:10,09,11,1, 11.9,1,1, 27.380, 10736.728, 338.696, 52835.825 24/08/11,18:13:10,10,11,1, 11.9,1,1, 27.380, 10736.746, 338.674, 52835.710 24/08/11,18:13:10,11,11,1, 11.9,1,1, 27.380, 10736.749, 338.698, 52835.792 24/08/11,18:13:10,12,11,1, 11.9,1,1, 27.380, 10736.746, 338.687, 52835.717 24/08/11,18:13:10,13,11,1, 11.9,1,1, 27.380, 10736.737, 338.700, 52835.760 24/08/11,18:13:10,14,11,1, 11.9,1,1, 27.380, 10736.750, 338.663, 52835.707 24/08/11,18:13:10,15,11,1, 11.9,1,1, 27.380, 10736.772, 338.675, 52835.693 24/08/11,18:13:10,16,11,1, 11.9,1,1, 27.380, 10736.744, 338.698, 52835.784 24/08/11,18:13:10,17,11,1, 11.9,1,1, 27.380, 10736.771, 338.671, 52835.838 24/08/11,18:13:10,18,11,1, 11.9,1,1, 27.380, 10736.761, 338.666, 52835.787 24/08/11,18:13:10,19,11,1, 11.9,1,1, 27.380, 10736.771, 338.683, 52835.749 24/08/11,18:13:11,00,11,1, 11.9,1,1, 27.380, 10736.769, 338.683, 52835.749 24/08/11,18:13:11,01,11,1, 11.9,1,1, 27.380, 10736.778, 338.650, 52835.734 24/08/11,18:13:11,02,11,1, 11.9,1,1, 27.380, 10736.805, 338.676, 52835.780 24/08/11,18:13:11,03,11,1, 11.9,1,1, 27.380, 10736.806, 338.678, 52835.763 24/08/11,18:13:11,04,11,1, 11.9,1,1, 27.380, 10736.764, 338.665, 52835.733 24/08/11,18:13:11,05,11,1, 11.9,1,1, 27.380, 10736.812, 338.674, 52835.720 24/08/11,18:13:11,06,11,1, 11.9,1,1, 27.380, 10736.793, 338.621, 52835.686 24/08/11,18:13:11,07,11,1, 11.9,1,1, 27.380, 10736.784, 338.626, 52835.700 24/08/11,18:13:11,08,11,1, 11.9,1,1, 27.380, 10736.788, 338.629, 52835.639 24/08/11,18:13:11,09,11,1, 11.9,1,1, 27.380, 10736.810, 338.625, 52835.623 24/08/11,18:13:11,10,11,1, 11.9,1,1, 27.380, 10736.793, 338.630, 52835.609 24/08/11,18:13:11,11,11,1, 11.9,1,1, 27.380, 10736.803, 338.645, 52835.638 24/08/11,18:13:11,12,11,1, 11.9,1,1, 27.380, 10736.830, 338.625, 52835.630 24/08/11,18:13:11,13,11,1, 11.9,1,1, 27.380, 10736.828, 338.621, 52835.621 24/08/11,18:13:11,14,11,1, 11.9,1,1, 27.380, 10736.830, 338.593, 52835.635 24/08/11,18:13:11,15,11,1, 11.9,1,1, 27.380, 10736.818, 338.617, 52835.733 24/08/11,18:13:11,16,11,1, 11.9,1,1, 27.380, 10736.833, 338.601, 52835.672 24/08/11,18:13:11,17,11,1, 11.9,1,1, 27.380, 10736.831, 338.625, 52835.657 24/08/11,18:13:11,18,11,1, 11.9,1,1, 27.380, 10736.822, 338.621, 52835.631 24/08/11,18:13:11,19,11,1, 11.9,1,1, 27.380, 10736.843, 338.613, 52835.600 24/08/11,18:13:12,00,11,1, 12.0,1,1, 27.378, 10736.836, 338.613, 52835.600 24/08/11,18:13:12,01,11,1, 12.0,1,1, 27.378, 10736.822, 338.589, 52835.630 24/08/11,18:13:12,02,11,1, 12.0,1,1, 27.378, 10736.839, 338.601, 52835.685 24/08/11,18:13:12,03,11,1, 12.0,1,1, 27.378, 10736.852, 338.592, 52835.599 24/08/11,18:13:12,04,11,1, 12.0,1,1, 27.378, 10736.850, 338.601, 52835.626 24/08/11,18:13:12,05,11,1, 12.0,1,1, 27.378, 10736.846, 338.604, 52835.560 24/08/11,18:13:12,06,11,1, 12.0,1,1, 27.378, 10736.855, 338.598, 52835.670 24/08/11,18:13:12,07,11,1, 12.0,1,1, 27.378, 10736.861, 338.595, 52835.570 24/08/11,18:13:12,08,11,1, 12.0,1,1, 27.378, 10736.883, 338.619, 52835.605 24/08/11,18:13:12,09,11,1, 12.0,1,1, 27.378, 10736.880, 338.623, 52835.478 24/08/11,18:13:12,10,11,1, 12.0,1,1, 27.378, 10736.889, 338.599, 52835.526 24/08/11,18:13:12,11,11,1, 12.0,1,1, 27.378, 10736.870, 338.635, 52835.557 24/08/11,18:13:12,12,11,1, 12.0,1,1, 27.378, 10736.894, 338.609, 52835.484 24/08/11,18:13:12,13,11,1, 12.0,1,1, 27.378, 10736.883, 338.614, 52835.560 24/08/11,18:13:12,14,11,1, 12.0,1,1, 27.378, 10736.897, 338.607, 52835.575 24/08/11,18:13:12,15,11,1, 12.0,1,1, 27.378, 10736.898, 338.626, 52835.556 24/08/11,18:13:12,16,11,1, 12.0,1,1, 27.378, 10736.926, 338.619, 52835.576 24/08/11,18:13:12,17,11,1, 12.0,1,1, 27.378, 10736.911, 338.614, 52835.551 24/08/11,18:13:12,18,11,1, 12.0,1,1, 27.378, 10736.923, 338.617, 52835.524 24/08/11,18:13:12,19,11,1, 12.0,1,1, 27.378, 10736.947, 338.596, 52835.547 24/08/11,18:13:13,00,11,1, 11.9,1,1, 27.378, 10736.945, 338.596, 52835.547 24/08/11,18:13:13,01,11,1, 11.9,1,1, 27.378, 10736.940, 338.620, 52835.499 24/08/11,18:13:13,02,11,1, 11.9,1,1, 27.378, 10736.905, 338.619, 52835.566 24/08/11,18:13:13,03,11,1, 11.9,1,1, 27.378, 10736.938, 338.606, 52835.461 24/08/11,18:13:13,04,11,1, 11.9,1,1, 27.378, 10736.923, 338.614, 52835.513 24/08/11,18:13:13,05,11,1, 11.9,1,1, 27.378, 10736.961, 338.610, 52835.482 24/08/11,18:13:13,06,11,1, 11.9,1,1, 27.378, 10736.955, 338.596, 52835.525 24/08/11,18:13:13,07,11,1, 11.9,1,1, 27.378, 10736.934, 338.604, 52835.537 24/08/11,18:13:13,08,11,1, 11.9,1,1, 27.378, 10736.955, 338.623, 52835.522 24/08/11,18:13:13,09,11,1, 11.9,1,1, 27.378, 10736.983, 338.607, 52835.540 24/08/11,18:13:13,10,11,1, 11.9,1,1, 27.378, 10736.964, 338.614, 52835.477 24/08/11,18:13:13,11,11,1, 11.9,1,1, 27.378, 10736.970, 338.615, 52835.447 24/08/11,18:13:13,12,11,1, 11.9,1,1, 27.378, 10737.009, 338.620, 52835.473 24/08/11,18:13:13,13,11,1, 11.9,1,1, 27.378, 10736.965, 338.611, 52835.548 24/08/11,18:13:13,14,11,1, 11.9,1,1, 27.378, 10737.011, 338.631, 52835.540 24/08/11,18:13:13,15,11,1, 11.9,1,1, 27.378, 10737.011, 338.646, 52835.456 24/08/11,18:13:13,16,11,1, 11.9,1,1, 27.378, 10737.001, 338.630, 52835.480 24/08/11,18:13:13,17,11,1, 11.9,1,1, 27.378, 10737.033, 338.629, 52835.503 24/08/11,18:13:13,18,11,1, 11.9,1,1, 27.378, 10737.001, 338.642, 52835.444 24/08/11,18:13:13,19,11,1, 11.9,1,1, 27.378, 10737.003, 338.628, 52835.473 24/08/11,18:13:14,00,10,1, 11.8,1,1, 27.378, 10736.995, 338.628, 52835.473 24/08/11,18:13:14,01,10,1, 11.8,1,1, 27.378, 10737.017, 338.656, 52835.529 24/08/11,18:13:14,02,10,1, 11.8,1,1, 27.378, 10737.001, 338.648, 52835.542 24/08/11,18:13:14,03,10,1, 11.8,1,1, 27.378, 10737.030, 338.648, 52835.526 24/08/11,18:13:14,04,10,1, 11.8,1,1, 27.378, 10737.039, 338.656, 52835.503 24/08/11,18:13:14,05,10,1, 11.8,1,1, 27.378, 10737.016, 338.652, 52835.487 24/08/11,18:13:14,06,10,1, 11.8,1,1, 27.378, 10737.039, 338.654, 52835.464 24/08/11,18:13:14,07,10,1, 11.8,1,1, 27.378, 10737.045, 338.649, 52835.412 24/08/11,18:13:14,08,10,1, 11.8,1,1, 27.378, 10737.036, 338.651, 52835.502 24/08/11,18:13:14,09,10,1, 11.8,1,1, 27.378, 10737.022, 338.662, 52835.509 24/08/11,18:13:14,10,10,1, 11.8,1,1, 27.378, 10737.056, 338.655, 52835.418 24/08/11,18:13:14,11,10,1, 11.8,1,1, 27.378, 10737.059, 338.646, 52835.398 24/08/11,18:13:14,12,10,1, 11.8,1,1, 27.378, 10737.069, 338.670, 52835.489 24/08/11,18:13:14,13,10,1, 11.8,1,1, 27.378, 10737.012, 338.649, 52835.428 24/08/11,18:13:14,14,10,1, 11.8,1,1, 27.378, 10737.032, 338.674, 52835.480 24/08/11,18:13:14,15,10,1, 11.8,1,1, 27.378, 10737.055, 338.683, 52835.468 24/08/11,18:13:14,16,10,1, 11.8,1,1, 27.378, 10737.049, 338.670, 52835.439 24/08/11,18:13:14,17,10,1, 11.8,1,1, 27.378, 10737.056, 338.689, 52835.464 24/08/11,18:13:14,18,10,1, 11.8,1,1, 27.378, 10737.049, 338.678, 52835.359 24/08/11,18:13:14,19,10,1, 11.8,1,1, 27.378, 10737.051, 338.672, 52835.391 24/08/11,18:13:15,00,10,1, 12.0,1,1, 27.378, 10737.045, 338.672, 52835.391 24/08/11,18:13:15,01,10,1, 12.0,1,1, 27.378, 10737.064, 338.685, 52835.349 24/08/11,18:13:15,02,10,1, 12.0,1,1, 27.378, 10737.053, 338.685, 52835.411 24/08/11,18:13:15,03,10,1, 12.0,1,1, 27.378, 10737.097, 338.699, 52835.417 24/08/11,18:13:15,04,10,1, 12.0,1,1, 27.378, 10737.080, 338.706, 52835.370 24/08/11,18:13:15,05,10,1, 12.0,1,1, 27.378, 10737.073, 338.723, 52835.398 24/08/11,18:13:15,06,10,1, 12.0,1,1, 27.378, 10737.081, 338.724, 52835.492 24/08/11,18:13:15,07,10,1, 12.0,1,1, 27.378, 10737.081, 338.718, 52835.335 24/08/11,18:13:15,08,10,1, 12.0,1,1, 27.378, 10737.097, 338.713, 52835.381 24/08/11,18:13:15,09,10,1, 12.0,1,1, 27.378, 10737.074, 338.722, 52835.366 24/08/11,18:13:15,10,10,1, 12.0,1,1, 27.378, 10737.081, 338.733, 52835.451 24/08/11,18:13:15,11,10,1, 12.0,1,1, 27.378, 10737.096, 338.725, 52835.309 24/08/11,18:13:15,12,10,1, 12.0,1,1, 27.378, 10737.113, 338.741, 52835.375 24/08/11,18:13:15,13,10,1, 12.0,1,1, 27.378, 10737.111, 338.720, 52835.391 24/08/11,18:13:15,14,10,1, 12.0,1,1, 27.378, 10737.128, 338.726, 52835.377 24/08/11,18:13:15,15,10,1, 12.0,1,1, 27.378, 10737.115, 338.747, 52835.356 24/08/11,18:13:15,16,10,1, 12.0,1,1, 27.378, 10737.096, 338.754, 52835.304 24/08/11,18:13:15,17,10,1, 12.0,1,1, 27.378, 10737.109, 338.769, 52835.402 24/08/11,18:13:15,18,10,1, 12.0,1,1, 27.378, 10737.126, 338.736, 52835.339 24/08/11,18:13:15,19,10,1, 12.0,1,1, 27.378, 10737.143, 338.737, 52835.297 24/08/11,18:13:16,00,10,1, 11.9,1,1, 27.384, 10737.137, 338.737, 52835.297 24/08/11,18:13:16,01,10,1, 11.9,1,1, 27.384, 10737.125, 338.732, 52835.309 24/08/11,18:13:16,02,10,1, 11.9,1,1, 27.384, 10737.138, 338.744, 52835.343 24/08/11,18:13:16,03,10,1, 11.9,1,1, 27.384, 10737.116, 338.755, 52835.388 24/08/11,18:13:16,04,10,1, 11.9,1,1, 27.384, 10737.110, 338.784, 52835.349 24/08/11,18:13:16,05,10,1, 11.9,1,1, 27.384, 10737.147, 338.758, 52835.353 24/08/11,18:13:16,06,10,1, 11.9,1,1, 27.384, 10737.141, 338.787, 52835.331 24/08/11,18:13:16,07,10,1, 11.9,1,1, 27.384, 10737.132, 338.792, 52835.314 24/08/11,18:13:16,08,10,1, 11.9,1,1, 27.384, 10737.118, 338.765, 52835.276 24/08/11,18:13:16,09,10,1, 11.9,1,1, 27.384, 10737.113, 338.747, 52835.358 24/08/11,18:13:16,10,10,1, 11.9,1,1, 27.384, 10737.139, 338.793, 52835.349 24/08/11,18:13:16,11,10,1, 11.9,1,1, 27.384, 10737.114, 338.779, 52835.332 24/08/11,18:13:16,12,10,1, 11.9,1,1, 27.384, 10737.118, 338.776, 52835.347 24/08/11,18:13:16,13,10,1, 11.9,1,1, 27.384, 10737.130, 338.789, 52835.299 24/08/11,18:13:16,14,10,1, 11.9,1,1, 27.384, 10737.128, 338.801, 52835.305 24/08/11,18:13:16,15,10,1, 11.9,1,1, 27.384, 10737.135, 338.778, 52835.304 24/08/11,18:13:16,16,10,1, 11.9,1,1, 27.384, 10737.152, 338.805, 52835.275 24/08/11,18:13:16,17,10,1, 11.9,1,1, 27.384, 10737.155, 338.791, 52835.217 24/08/11,18:13:16,18,10,1, 11.9,1,1, 27.384, 10737.154, 338.798, 52835.183 24/08/11,18:13:16,19,10,1, 11.9,1,1, 27.384, 10737.163, 338.794, 52835.191 24/08/11,18:13:17,00,09,1, 11.9,1,1, 27.380, 10737.162, 338.794, 52835.191 24/08/11,18:13:17,01,09,1, 11.9,1,1, 27.380, 10737.163, 338.796, 52835.185 24/08/11,18:13:17,02,09,1, 11.9,1,1, 27.380, 10737.154, 338.784, 52835.282 24/08/11,18:13:17,03,09,1, 11.9,1,1, 27.380, 10737.159, 338.785, 52835.259 24/08/11,18:13:17,04,09,1, 11.9,1,1, 27.380, 10737.174, 338.792, 52835.256 24/08/11,18:13:17,05,09,1, 11.9,1,1, 27.380, 10737.173, 338.814, 52835.290 24/08/11,18:13:17,06,09,1, 11.9,1,1, 27.380, 10737.163, 338.792, 52835.233 24/08/11,18:13:17,07,09,1, 11.9,1,1, 27.380, 10737.165, 338.790, 52835.276 24/08/11,18:13:17,08,09,1, 11.9,1,1, 27.380, 10737.175, 338.809, 52835.216 24/08/11,18:13:17,09,09,1, 11.9,1,1, 27.380, 10737.169, 338.790, 52835.213 24/08/11,18:13:17,10,09,1, 11.9,1,1, 27.380, 10737.167, 338.793, 52835.232 24/08/11,18:13:17,11,09,1, 11.9,1,1, 27.380, 10737.166, 338.796, 52835.202 24/08/11,18:13:17,12,09,1, 11.9,1,1, 27.380, 10737.168, 338.770, 52835.200 24/08/11,18:13:17,13,09,1, 11.9,1,1, 27.380, 10737.177, 338.787, 52835.146 24/08/11,18:13:17,14,09,1, 11.9,1,1, 27.380, 10737.154, 338.791, 52835.188 24/08/11,18:13:17,15,09,1, 11.9,1,1, 27.380, 10737.189, 338.795, 52835.210 24/08/11,18:13:17,16,09,1, 11.9,1,1, 27.380, 10737.171, 338.783, 52835.200 24/08/11,18:13:17,17,09,1, 11.9,1,1, 27.380, 10737.166, 338.800, 52835.229 24/08/11,18:13:17,18,09,1, 11.9,1,1, 27.380, 10737.200, 338.777, 52835.144 24/08/11,18:13:17,19,09,1, 11.9,1,1, 27.380, 10737.178, 338.793, 52835.197 24/08/11,18:13:18,00,09,1, 12.0,1,1, 27.382, 10737.170, 338.793, 52835.197 24/08/11,18:13:18,01,09,1, 12.0,1,1, 27.382, 10737.185, 338.789, 52835.179 24/08/11,18:13:18,02,09,1, 12.0,1,1, 27.382, 10737.169, 338.776, 52835.137 24/08/11,18:13:18,03,09,1, 12.0,1,1, 27.382, 10737.212, 338.788, 52835.151 24/08/11,18:13:18,04,09,1, 12.0,1,1, 27.382, 10737.196, 338.766, 52835.103 24/08/11,18:13:18,05,09,1, 12.0,1,1, 27.382, 10737.180, 338.778, 52835.177 24/08/11,18:13:18,06,09,1, 12.0,1,1, 27.382, 10737.203, 338.768, 52835.143 24/08/11,18:13:18,07,09,1, 12.0,1,1, 27.382, 10737.223, 338.763, 52835.136 24/08/11,18:13:18,08,09,1, 12.0,1,1, 27.382, 10737.217, 338.747, 52835.110 24/08/11,18:13:18,09,09,1, 12.0,1,1, 27.382, 10737.193, 338.776, 52835.176 24/08/11,18:13:18,10,09,1, 12.0,1,1, 27.382, 10737.214, 338.768, 52835.121 24/08/11,18:13:18,11,09,1, 12.0,1,1, 27.382, 10737.195, 338.764, 52835.118 24/08/11,18:13:18,12,09,1, 12.0,1,1, 27.382, 10737.225, 338.764, 52835.083 24/08/11,18:13:18,13,09,1, 12.0,1,1, 27.382, 10737.226, 338.769, 52835.130 24/08/11,18:13:18,14,09,1, 12.0,1,1, 27.382, 10737.247, 338.762, 52835.054 24/08/11,18:13:18,15,09,1, 12.0,1,1, 27.382, 10737.222, 338.752, 52835.126 24/08/11,18:13:18,16,09,1, 12.0,1,1, 27.382, 10737.221, 338.752, 52835.051 24/08/11,18:13:18,17,09,1, 12.0,1,1, 27.382, 10737.219, 338.752, 52835.106 24/08/11,18:13:18,18,09,1, 12.0,1,1, 27.382, 10737.248, 338.738, 52835.049 24/08/11,18:13:18,19,09,1, 12.0,1,1, 27.382, 10737.236, 338.759, 52835.035 24/08/11,18:13:19,00,09,1, 11.9,1,1, 27.381, 10737.228, 338.759, 52835.035 24/08/11,18:13:19,01,09,1, 11.9,1,1, 27.381, 10737.254, 338.761, 52835.096 24/08/11,18:13:19,02,09,1, 11.9,1,1, 27.381, 10737.257, 338.742, 52834.992 24/08/11,18:13:19,03,09,1, 11.9,1,1, 27.381, 10737.245, 338.749, 52835.059 24/08/11,18:13:19,04,09,1, 11.9,1,1, 27.381, 10737.232, 338.742, 52834.945 24/08/11,18:13:19,05,09,1, 11.9,1,1, 27.381, 10737.241, 338.770, 52835.100 24/08/11,18:13:19,06,09,1, 11.9,1,1, 27.381, 10737.241, 338.749, 52835.031 24/08/11,18:13:19,07,09,1, 11.9,1,1, 27.381, 10737.258, 338.734, 52834.966 24/08/11,18:13:19,08,09,1, 11.9,1,1, 27.381, 10737.260, 338.750, 52834.990 24/08/11,18:13:19,09,09,1, 11.9,1,1, 27.381, 10737.242, 338.747, 52835.118 24/08/11,18:13:19,10,09,1, 11.9,1,1, 27.381, 10737.249, 338.749, 52835.070 24/08/11,18:13:19,11,09,1, 11.9,1,1, 27.381, 10737.266, 338.751, 52835.093 24/08/11,18:13:19,12,09,1, 11.9,1,1, 27.381, 10737.269, 338.761, 52835.027 24/08/11,18:13:19,13,09,1, 11.9,1,1, 27.381, 10737.239, 338.762, 52835.044 24/08/11,18:13:19,14,09,1, 11.9,1,1, 27.381, 10737.258, 338.743, 52835.061 24/08/11,18:13:19,15,09,1, 11.9,1,1, 27.381, 10737.257, 338.750, 52835.028 24/08/11,18:13:19,16,09,1, 11.9,1,1, 27.381, 10737.265, 338.750, 52835.005 24/08/11,18:13:19,17,09,1, 11.9,1,1, 27.381, 10737.278, 338.729, 52834.976 24/08/11,18:13:19,18,09,1, 11.9,1,1, 27.381, 10737.248, 338.754, 52834.973 24/08/11,18:13:19,19,09,1, 11.9,1,1, 27.381, 10737.241, 338.747, 52834.954 24/08/11,18:13:20,00,10,1, 11.8,1,1, 27.380, 10737.237, 338.747, 52834.954 24/08/11,18:13:20,01,10,1, 11.8,1,1, 27.380, 10737.268, 338.748, 52835.058 24/08/11,18:13:20,02,10,1, 11.8,1,1, 27.380, 10737.272, 338.740, 52834.949 24/08/11,18:13:20,03,10,1, 11.8,1,1, 27.380, 10737.271, 338.744, 52834.997 24/08/11,18:13:20,04,10,1, 11.8,1,1, 27.380, 10737.292, 338.744, 52834.937 24/08/11,18:13:20,05,10,1, 11.8,1,1, 27.380, 10737.275, 338.740, 52834.986 24/08/11,18:13:20,06,10,1, 11.8,1,1, 27.380, 10737.270, 338.735, 52834.936 24/08/11,18:13:20,07,10,1, 11.8,1,1, 27.380, 10737.261, 338.729, 52834.908 24/08/11,18:13:20,08,10,1, 11.8,1,1, 27.380, 10737.260, 338.762, 52835.021 24/08/11,18:13:20,09,10,1, 11.8,1,1, 27.380, 10737.244, 338.754, 52834.938 24/08/11,18:13:20,10,10,1, 11.8,1,1, 27.380, 10737.267, 338.729, 52834.997 24/08/11,18:13:20,11,10,1, 11.8,1,1, 27.380, 10737.249, 338.720, 52834.945 24/08/11,18:13:20,12,10,1, 11.8,1,1, 27.380, 10737.280, 338.734, 52834.912 24/08/11,18:13:20,13,10,1, 11.8,1,1, 27.380, 10737.276, 338.737, 52834.907 24/08/11,18:13:20,14,10,1, 11.8,1,1, 27.380, 10737.249, 338.734, 52834.936 24/08/11,18:13:20,15,10,1, 11.8,1,1, 27.380, 10737.264, 338.727, 52834.915 24/08/11,18:13:20,16,10,1, 11.8,1,1, 27.380, 10737.252, 338.732, 52834.882 24/08/11,18:13:20,17,10,1, 11.8,1,1, 27.380, 10737.281, 338.737, 52834.970 24/08/11,18:13:20,18,10,1, 11.8,1,1, 27.380, 10737.276, 338.766, 52834.923 24/08/11,18:13:20,19,10,1, 11.8,1,1, 27.380, 10737.243, 338.706, 52834.911 24/08/11,18:13:21,00,09,1, 11.9,1,1, 27.375, 10737.237, 338.706, 52834.911 24/08/11,18:13:21,01,09,1, 11.9,1,1, 27.375, 10737.263, 338.734, 52834.968 24/08/11,18:13:21,02,09,1, 11.9,1,1, 27.375, 10737.246, 338.696, 52834.965 24/08/11,18:13:21,03,09,1, 11.9,1,1, 27.375, 10737.269, 338.712, 52834.931 24/08/11,18:13:21,04,09,1, 11.9,1,1, 27.375, 10737.249, 338.715, 52834.845 24/08/11,18:13:21,05,09,1, 11.9,1,1, 27.375, 10737.234, 338.736, 52834.880 24/08/11,18:13:21,06,09,1, 11.9,1,1, 27.375, 10737.239, 338.725, 52834.920 24/08/11,18:13:21,07,09,1, 11.9,1,1, 27.375, 10737.260, 338.738, 52834.926 24/08/11,18:13:21,08,09,1, 11.9,1,1, 27.375, 10737.260, 338.739, 52834.897 24/08/11,18:13:21,09,09,1, 11.9,1,1, 27.375, 10737.242, 338.692, 52834.856 24/08/11,18:13:21,10,09,1, 11.9,1,1, 27.375, 10737.237, 338.739, 52834.883 24/08/11,18:13:21,11,09,1, 11.9,1,1, 27.375, 10737.231, 338.723, 52834.846 24/08/11,18:13:21,12,09,1, 11.9,1,1, 27.375, 10737.240, 338.741, 52834.837 24/08/11,18:13:21,13,09,1, 11.9,1,1, 27.375, 10737.223, 338.752, 52834.890 24/08/11,18:13:21,14,09,1, 11.9,1,1, 27.375, 10737.235, 338.726, 52834.843 24/08/11,18:13:21,15,09,1, 11.9,1,1, 27.375, 10737.235, 338.738, 52834.868 24/08/11,18:13:21,16,09,1, 11.9,1,1, 27.375, 10737.236, 338.715, 52834.823 24/08/11,18:13:21,17,09,1, 11.9,1,1, 27.375, 10737.241, 338.735, 52834.843 24/08/11,18:13:21,18,09,1, 11.9,1,1, 27.375, 10737.193, 338.736, 52834.867 24/08/11,18:13:21,19,09,1, 11.9,1,1, 27.375, 10737.222, 338.725, 52834.860 24/08/11,18:13:22,00,09,1, 12.0,1,1, 27.378, 10737.220, 338.725, 52834.860 24/08/11,18:13:22,01,09,1, 12.0,1,1, 27.378, 10737.242, 338.750, 52834.822 24/08/11,18:13:22,02,09,1, 12.0,1,1, 27.378, 10737.215, 338.724, 52834.846 24/08/11,18:13:22,03,09,1, 12.0,1,1, 27.378, 10737.239, 338.728, 52834.789 24/08/11,18:13:22,04,09,1, 12.0,1,1, 27.378, 10737.251, 338.729, 52834.834 24/08/11,18:13:22,05,09,1, 12.0,1,1, 27.378, 10737.219, 338.732, 52834.832 24/08/11,18:13:22,06,09,1, 12.0,1,1, 27.378, 10737.212, 338.749, 52834.839 24/08/11,18:13:22,07,09,1, 12.0,1,1, 27.378, 10737.217, 338.733, 52834.791 24/08/11,18:13:22,08,09,1, 12.0,1,1, 27.378, 10737.226, 338.765, 52834.767 24/08/11,18:13:22,09,09,1, 12.0,1,1, 27.378, 10737.215, 338.743, 52834.784 24/08/11,18:13:22,10,09,1, 12.0,1,1, 27.378, 10737.192, 338.749, 52834.838 24/08/11,18:13:22,11,09,1, 12.0,1,1, 27.378, 10737.208, 338.732, 52834.752 24/08/11,18:13:22,12,09,1, 12.0,1,1, 27.378, 10737.203, 338.739, 52834.800 24/08/11,18:13:22,13,09,1, 12.0,1,1, 27.378, 10737.209, 338.731, 52834.737 24/08/11,18:13:22,14,09,1, 12.0,1,1, 27.378, 10737.205, 338.747, 52834.728 24/08/11,18:13:22,15,09,1, 12.0,1,1, 27.378, 10737.235, 338.730, 52834.727 24/08/11,18:13:22,16,09,1, 12.0,1,1, 27.378, 10737.205, 338.745, 52834.775 24/08/11,18:13:22,17,09,1, 12.0,1,1, 27.378, 10737.216, 338.737, 52834.683 24/08/11,18:13:22,18,09,1, 12.0,1,1, 27.378, 10737.203, 338.758, 52834.798 24/08/11,18:13:22,19,09,1, 12.0,1,1, 27.378, 10737.190, 338.759, 52834.725 24/08/11,18:13:23,00,08,1, 11.9,1,1, 27.379, 10737.187, 338.759, 52834.725 24/08/11,18:13:23,01,08,1, 11.9,1,1, 27.379, 10737.172, 338.725, 52834.787 24/08/11,18:13:23,02,08,1, 11.9,1,1, 27.379, 10737.187, 338.727, 52834.785 24/08/11,18:13:23,03,08,1, 11.9,1,1, 27.379, 10737.181, 338.716, 52834.701 24/08/11,18:13:23,04,08,1, 11.9,1,1, 27.379, 10737.177, 338.740, 52834.736 24/08/11,18:13:23,05,08,1, 11.9,1,1, 27.379, 10737.184, 338.731, 52834.678 24/08/11,18:13:23,06,08,1, 11.9,1,1, 27.379, 10737.165, 338.732, 52834.708 24/08/11,18:13:23,07,08,1, 11.9,1,1, 27.379, 10737.151, 338.728, 52834.752 24/08/11,18:13:23,08,08,1, 11.9,1,1, 27.379, 10737.155, 338.716, 52834.677 24/08/11,18:13:23,09,08,1, 11.9,1,1, 27.379, 10737.150, 338.747, 52834.747 24/08/11,18:13:23,10,08,1, 11.9,1,1, 27.379, 10737.151, 338.721, 52834.788 24/08/11,18:13:23,11,08,1, 11.9,1,1, 27.379, 10737.166, 338.741, 52834.726 24/08/11,18:13:23,12,08,1, 11.9,1,1, 27.379, 10737.147, 338.722, 52834.781 24/08/11,18:13:23,13,08,1, 11.9,1,1, 27.379, 10737.161, 338.736, 52834.751 24/08/11,18:13:23,14,08,1, 11.9,1,1, 27.379, 10737.141, 338.732, 52834.779 24/08/11,18:13:23,15,08,1, 11.9,1,1, 27.379, 10737.134, 338.706, 52834.702 24/08/11,18:13:23,16,08,1, 11.9,1,1, 27.379, 10737.129, 338.726, 52834.733 24/08/11,18:13:23,17,08,1, 11.9,1,1, 27.379, 10737.124, 338.715, 52834.677 24/08/11,18:13:23,18,08,1, 11.9,1,1, 27.379, 10737.128, 338.732, 52834.689 24/08/11,18:13:23,19,08,1, 11.9,1,1, 27.379, 10737.099, 338.723, 52834.753 24/08/11,18:13:24,00,10,1, 11.8,1,1, 27.378, 10737.095, 338.723, 52834.753 24/08/11,18:13:24,01,10,1, 11.8,1,1, 27.378, 10737.113, 338.745, 52834.653 24/08/11,18:13:24,02,10,1, 11.8,1,1, 27.378, 10737.086, 338.710, 52834.716 24/08/11,18:13:24,03,10,1, 11.8,1,1, 27.378, 10737.128, 338.691, 52834.642 24/08/11,18:13:24,04,10,1, 11.8,1,1, 27.378, 10737.086, 338.717, 52834.678 24/08/11,18:13:24,05,10,1, 11.8,1,1, 27.378, 10737.119, 338.714, 52834.666 24/08/11,18:13:24,06,10,1, 11.8,1,1, 27.378, 10737.086, 338.712, 52834.729 24/08/11,18:13:24,07,10,1, 11.8,1,1, 27.378, 10737.101, 338.714, 52834.632 24/08/11,18:13:24,08,10,1, 11.8,1,1, 27.378, 10737.092, 338.707, 52834.706 24/08/11,18:13:24,09,10,1, 11.8,1,1, 27.378, 10737.113, 338.707, 52834.690 24/08/11,18:13:24,10,10,1, 11.8,1,1, 27.378, 10737.104, 338.721, 52834.675 24/08/11,18:13:24,11,10,1, 11.8,1,1, 27.378, 10737.106, 338.720, 52834.716 24/08/11,18:13:24,12,10,1, 11.8,1,1, 27.378, 10737.090, 338.717, 52834.729 24/08/11,18:13:24,13,10,1, 11.8,1,1, 27.378, 10737.069, 338.698, 52834.616 24/08/11,18:13:24,14,10,1, 11.8,1,1, 27.378, 10737.063, 338.708, 52834.644 24/08/11,18:13:24,15,10,1, 11.8,1,1, 27.378, 10737.069, 338.709, 52834.670 24/08/11,18:13:24,16,10,1, 11.8,1,1, 27.378, 10737.059, 338.712, 52834.656 24/08/11,18:13:24,17,10,1, 11.8,1,1, 27.378, 10737.047, 338.718, 52834.618 24/08/11,18:13:24,18,10,1, 11.8,1,1, 27.378, 10737.056, 338.680, 52834.688 24/08/11,18:13:24,19,10,1, 11.8,1,1, 27.378, 10737.079, 338.689, 52834.644 24/08/11,18:13:25,00,09,1, 11.9,1,1, 27.379, 10737.078, 338.689, 52834.644 24/08/11,18:13:25,01,09,1, 11.9,1,1, 27.379, 10737.041, 338.692, 52834.620 24/08/11,18:13:25,02,09,1, 11.9,1,1, 27.379, 10737.068, 338.696, 52834.648 24/08/11,18:13:25,03,09,1, 11.9,1,1, 27.379, 10737.035, 338.683, 52834.613 24/08/11,18:13:25,04,09,1, 11.9,1,1, 27.379, 10737.056, 338.715, 52834.532 24/08/11,18:13:25,05,09,1, 11.9,1,1, 27.379, 10737.038, 338.697, 52834.676 24/08/11,18:13:25,06,09,1, 11.9,1,1, 27.379, 10737.048, 338.705, 52834.627 24/08/11,18:13:25,07,09,1, 11.9,1,1, 27.379, 10737.051, 338.696, 52834.561 24/08/11,18:13:25,08,09,1, 11.9,1,1, 27.379, 10737.060, 338.676, 52834.626 24/08/11,18:13:25,09,09,1, 11.9,1,1, 27.379, 10737.011, 338.695, 52834.579 24/08/11,18:13:25,10,09,1, 11.9,1,1, 27.379, 10737.034, 338.700, 52834.607 24/08/11,18:13:25,11,09,1, 11.9,1,1, 27.379, 10737.032, 338.691, 52834.637 24/08/11,18:13:25,12,09,1, 11.9,1,1, 27.379, 10737.040, 338.673, 52834.554 24/08/11,18:13:25,13,09,1, 11.9,1,1, 27.379, 10737.016, 338.677, 52834.613 24/08/11,18:13:25,14,09,1, 11.9,1,1, 27.379, 10737.019, 338.671, 52834.580 24/08/11,18:13:25,15,09,1, 11.9,1,1, 27.379, 10736.983, 338.681, 52834.474 24/08/11,18:13:25,16,09,1, 11.9,1,1, 27.379, 10736.998, 338.683, 52834.581 24/08/11,18:13:25,17,09,1, 11.9,1,1, 27.379, 10737.001, 338.686, 52834.533 24/08/11,18:13:25,18,09,1, 11.9,1,1, 27.379, 10736.979, 338.664, 52834.541 24/08/11,18:13:25,19,09,1, 11.9,1,1, 27.379, 10736.997, 338.653, 52834.554 24/08/11,18:13:26,00,10,1, 12.0,1,1, 27.378, 10736.995, 338.653, 52834.554 24/08/11,18:13:26,01,10,1, 12.0,1,1, 27.378, 10736.986, 338.654, 52834.470 24/08/11,18:13:26,02,10,1, 12.0,1,1, 27.378, 10736.930, 338.671, 52834.557 24/08/11,18:13:26,03,10,1, 12.0,1,1, 27.378, 10736.948, 338.680, 52834.509 24/08/11,18:13:26,04,10,1, 12.0,1,1, 27.378, 10736.932, 338.665, 52834.515 24/08/11,18:13:26,05,10,1, 12.0,1,1, 27.378, 10736.937, 338.681, 52834.558 24/08/11,18:13:26,06,10,1, 12.0,1,1, 27.378, 10736.948, 338.669, 52834.458 24/08/11,18:13:26,07,10,1, 12.0,1,1, 27.378, 10736.946, 338.665, 52834.503 24/08/11,18:13:26,08,10,1, 12.0,1,1, 27.378, 10736.927, 338.661, 52834.514 24/08/11,18:13:26,09,10,1, 12.0,1,1, 27.378, 10736.907, 338.674, 52834.549 24/08/11,18:13:26,10,10,1, 12.0,1,1, 27.378, 10736.917, 338.636, 52834.441 24/08/11,18:13:26,11,10,1, 12.0,1,1, 27.378, 10736.919, 338.665, 52834.530 24/08/11,18:13:26,12,10,1, 12.0,1,1, 27.378, 10736.931, 338.672, 52834.433 24/08/11,18:13:26,13,10,1, 12.0,1,1, 27.378, 10736.910, 338.666, 52834.452 24/08/11,18:13:26,14,10,1, 12.0,1,1, 27.378, 10736.907, 338.653, 52834.486 24/08/11,18:13:26,15,10,1, 12.0,1,1, 27.378, 10736.914, 338.660, 52834.446 24/08/11,18:13:26,16,10,1, 12.0,1,1, 27.378, 10736.902, 338.693, 52834.522 24/08/11,18:13:26,17,10,1, 12.0,1,1, 27.378, 10736.887, 338.671, 52834.432 24/08/11,18:13:26,18,10,1, 12.0,1,1, 27.378, 10736.874, 338.676, 52834.421 24/08/11,18:13:26,19,10,1, 12.0,1,1, 27.378, 10736.888, 338.672, 52834.461 24/08/11,18:13:27,00,10,1, 12.0,1,1, 27.375, 10736.886, 338.672, 52834.461 24/08/11,18:13:27,01,10,1, 12.0,1,1, 27.375, 10736.909, 338.686, 52834.408 24/08/11,18:13:27,02,10,1, 12.0,1,1, 27.375, 10736.891, 338.666, 52834.461 24/08/11,18:13:27,03,10,1, 12.0,1,1, 27.375, 10736.862, 338.668, 52834.471 24/08/11,18:13:27,04,10,1, 12.0,1,1, 27.375, 10736.883, 338.661, 52834.422 24/08/11,18:13:27,05,10,1, 12.0,1,1, 27.375, 10736.872, 338.669, 52834.419 24/08/11,18:13:27,06,10,1, 12.0,1,1, 27.375, 10736.889, 338.670, 52834.453 24/08/11,18:13:27,07,10,1, 12.0,1,1, 27.375, 10736.873, 338.662, 52834.371 24/08/11,18:13:27,08,10,1, 12.0,1,1, 27.375, 10736.865, 338.659, 52834.392 24/08/11,18:13:27,09,10,1, 12.0,1,1, 27.375, 10736.841, 338.652, 52834.475 24/08/11,18:13:27,10,10,1, 12.0,1,1, 27.375, 10736.862, 338.660, 52834.509 24/08/11,18:13:27,11,10,1, 12.0,1,1, 27.375, 10736.829, 338.681, 52834.495 24/08/11,18:13:27,12,10,1, 12.0,1,1, 27.375, 10736.841, 338.684, 52834.501 24/08/11,18:13:27,13,10,1, 12.0,1,1, 27.375, 10736.836, 338.648, 52834.487 24/08/11,18:13:27,14,10,1, 12.0,1,1, 27.375, 10736.830, 338.669, 52834.447 24/08/11,18:13:27,15,10,1, 12.0,1,1, 27.375, 10736.821, 338.671, 52834.367 24/08/11,18:13:27,16,10,1, 12.0,1,1, 27.375, 10736.827, 338.673, 52834.426 24/08/11,18:13:27,17,10,1, 12.0,1,1, 27.375, 10736.820, 338.670, 52834.484 24/08/11,18:13:27,18,10,1, 12.0,1,1, 27.375, 10736.824, 338.669, 52834.376 24/08/11,18:13:27,19,10,1, 12.0,1,1, 27.375, 10736.805, 338.662, 52834.400 24/08/11,18:13:28,00,10,1, 11.9,1,1, 27.375, 10736.803, 338.662, 52834.400 24/08/11,18:13:28,01,10,1, 11.9,1,1, 27.375, 10736.790, 338.665, 52834.421 24/08/11,18:13:28,02,10,1, 11.9,1,1, 27.375, 10736.803, 338.679, 52834.347 24/08/11,18:13:28,03,10,1, 11.9,1,1, 27.375, 10736.799, 338.670, 52834.390 24/08/11,18:13:28,04,10,1, 11.9,1,1, 27.375, 10736.788, 338.694, 52834.389 24/08/11,18:13:28,05,10,1, 11.9,1,1, 27.375, 10736.794, 338.674, 52834.387 24/08/11,18:13:28,06,10,1, 11.9,1,1, 27.375, 10736.785, 338.678, 52834.377 24/08/11,18:13:28,07,10,1, 11.9,1,1, 27.375, 10736.776, 338.678, 52834.426 24/08/11,18:13:28,08,10,1, 11.9,1,1, 27.375, 10736.769, 338.698, 52834.393 24/08/11,18:13:28,09,10,1, 11.9,1,1, 27.375, 10736.758, 338.691, 52834.437 24/08/11,18:13:28,10,10,1, 11.9,1,1, 27.375, 10736.766, 338.672, 52834.393 24/08/11,18:13:28,11,10,1, 11.9,1,1, 27.375, 10736.757, 338.661, 52834.347 24/08/11,18:13:28,12,10,1, 11.9,1,1, 27.375, 10736.772, 338.683, 52834.420 24/08/11,18:13:28,13,10,1, 11.9,1,1, 27.375, 10736.752, 338.686, 52834.331 24/08/11,18:13:28,14,10,1, 11.9,1,1, 27.375, 10736.734, 338.687, 52834.374 24/08/11,18:13:28,15,10,1, 11.9,1,1, 27.375, 10736.714, 338.679, 52834.265 24/08/11,18:13:28,16,10,1, 11.9,1,1, 27.375, 10736.729, 338.667, 52834.367 24/08/11,18:13:28,17,10,1, 11.9,1,1, 27.375, 10736.720, 338.680, 52834.304 24/08/11,18:13:28,18,10,1, 11.9,1,1, 27.375, 10736.733, 338.680, 52834.397 24/08/11,18:13:28,19,10,1, 11.9,1,1, 27.375, 10736.720, 338.694, 52834.349 24/08/11,18:13:29,00,10,1, 12.0,1,1, 27.376, 10736.719, 338.694, 52834.349 24/08/11,18:13:29,01,10,1, 12.0,1,1, 27.376, 10736.708, 338.680, 52834.354 24/08/11,18:13:29,02,10,1, 12.0,1,1, 27.376, 10736.696, 338.684, 52834.368 24/08/11,18:13:29,03,10,1, 12.0,1,1, 27.376, 10736.718, 338.689, 52834.365 24/08/11,18:13:29,04,10,1, 12.0,1,1, 27.376, 10736.708, 338.684, 52834.360 24/08/11,18:13:29,05,10,1, 12.0,1,1, 27.376, 10736.683, 338.694, 52834.349 24/08/11,18:13:29,06,10,1, 12.0,1,1, 27.376, 10736.716, 338.682, 52834.274 24/08/11,18:13:29,07,10,1, 12.0,1,1, 27.376, 10736.681, 338.691, 52834.355 24/08/11,18:13:29,08,10,1, 12.0,1,1, 27.376, 10736.681, 338.664, 52834.282 24/08/11,18:13:29,09,10,1, 12.0,1,1, 27.376, 10736.687, 338.680, 52834.278 24/08/11,18:13:29,10,10,1, 12.0,1,1, 27.376, 10736.678, 338.670, 52834.273 24/08/11,18:13:29,11,10,1, 12.0,1,1, 27.376, 10736.684, 338.702, 52834.333 24/08/11,18:13:29,12,10,1, 12.0,1,1, 27.376, 10736.665, 338.706, 52834.379 24/08/11,18:13:29,13,10,1, 12.0,1,1, 27.376, 10736.662, 338.691, 52834.250 24/08/11,18:13:29,14,10,1, 12.0,1,1, 27.376, 10736.656, 338.689, 52834.263 24/08/11,18:13:29,15,10,1, 12.0,1,1, 27.376, 10736.644, 338.696, 52834.306 24/08/11,18:13:29,16,10,1, 12.0,1,1, 27.376, 10736.645, 338.700, 52834.287 24/08/11,18:13:29,17,10,1, 12.0,1,1, 27.376, 10736.620, 338.716, 52834.262 24/08/11,18:13:29,18,10,1, 12.0,1,1, 27.376, 10736.634, 338.698, 52834.195 24/08/11,18:13:29,19,10,1, 12.0,1,1, 27.376, 10736.607, 338.711, 52834.284 24/08/11,18:13:30,00,10,1, 12.0,1,1, 27.374, 10736.603, 338.711, 52834.284 24/08/11,18:13:30,01,10,1, 12.0,1,1, 27.374, 10736.599, 338.711, 52834.296 24/08/11,18:13:30,02,10,1, 12.0,1,1, 27.374, 10736.595, 338.708, 52834.339 24/08/11,18:13:30,03,10,1, 12.0,1,1, 27.374, 10736.583, 338.702, 52834.272 24/08/11,18:13:30,04,10,1, 12.0,1,1, 27.374, 10736.563, 338.698, 52834.259 24/08/11,18:13:30,05,10,1, 12.0,1,1, 27.374, 10736.586, 338.708, 52834.276 24/08/11,18:13:30,06,10,1, 12.0,1,1, 27.374, 10736.538, 338.692, 52834.251 24/08/11,18:13:30,07,10,1, 12.0,1,1, 27.374, 10736.542, 338.720, 52834.241 24/08/11,18:13:30,08,10,1, 12.0,1,1, 27.374, 10736.550, 338.712, 52834.265 24/08/11,18:13:30,09,10,1, 12.0,1,1, 27.374, 10736.540, 338.724, 52834.310 24/08/11,18:13:30,10,10,1, 12.0,1,1, 27.374, 10736.542, 338.693, 52834.226 24/08/11,18:13:30,11,10,1, 12.0,1,1, 27.374, 10736.537, 338.716, 52834.203 24/08/11,18:13:30,12,10,1, 12.0,1,1, 27.374, 10736.525, 338.725, 52834.290 24/08/11,18:13:30,13,10,1, 12.0,1,1, 27.374, 10736.538, 338.710, 52834.266 24/08/11,18:13:30,14,10,1, 12.0,1,1, 27.374, 10736.522, 338.718, 52834.273 24/08/11,18:13:30,15,10,1, 12.0,1,1, 27.374, 10736.499, 338.724, 52834.192 24/08/11,18:13:30,16,10,1, 12.0,1,1, 27.374, 10736.500, 338.733, 52834.265 24/08/11,18:13:30,17,10,1, 12.0,1,1, 27.374, 10736.473, 338.757, 52834.307 24/08/11,18:13:30,18,10,1, 12.0,1,1, 27.374, 10736.484, 338.750, 52834.235 24/08/11,18:13:30,19,10,1, 12.0,1,1, 27.374, 10736.490, 338.739, 52834.252 24/08/11,18:13:31,00,10,1, 11.9,1,1, 27.374, 10736.486, 338.739, 52834.252 24/08/11,18:13:31,01,10,1, 11.9,1,1, 27.374, 10736.438, 338.740, 52834.207 24/08/11,18:13:31,02,10,1, 11.9,1,1, 27.374, 10736.462, 338.747, 52834.184 24/08/11,18:13:31,03,10,1, 11.9,1,1, 27.374, 10736.442, 338.747, 52834.167 24/08/11,18:13:31,04,10,1, 11.9,1,1, 27.374, 10736.475, 338.757, 52834.246 24/08/11,18:13:31,05,10,1, 11.9,1,1, 27.374, 10736.442, 338.771, 52834.240 24/08/11,18:13:31,06,10,1, 11.9,1,1, 27.374, 10736.460, 338.769, 52834.200 24/08/11,18:13:31,07,10,1, 11.9,1,1, 27.374, 10736.412, 338.766, 52834.186 24/08/11,18:13:31,08,10,1, 11.9,1,1, 27.374, 10736.431, 338.777, 52834.215 24/08/11,18:13:31,09,10,1, 11.9,1,1, 27.374, 10736.405, 338.771, 52834.181 24/08/11,18:13:31,10,10,1, 11.9,1,1, 27.374, 10736.416, 338.773, 52834.208 24/08/11,18:13:31,11,10,1, 11.9,1,1, 27.374, 10736.399, 338.788, 52834.234 24/08/11,18:13:31,12,10,1, 11.9,1,1, 27.374, 10736.397, 338.790, 52834.182 24/08/11,18:13:31,13,10,1, 11.9,1,1, 27.374, 10736.392, 338.804, 52834.150 24/08/11,18:13:31,14,10,1, 11.9,1,1, 27.374, 10736.388, 338.804, 52834.306 24/08/11,18:13:31,15,10,1, 11.9,1,1, 27.374, 10736.365, 338.801, 52834.241 24/08/11,18:13:31,16,10,1, 11.9,1,1, 27.374, 10736.399, 338.792, 52834.197 24/08/11,18:13:31,17,10,1, 11.9,1,1, 27.374, 10736.374, 338.799, 52834.263 24/08/11,18:13:31,18,10,1, 11.9,1,1, 27.374, 10736.346, 338.805, 52834.224 24/08/11,18:13:31,19,10,1, 11.9,1,1, 27.374, 10736.323, 338.818, 52834.207 24/08/11,18:13:32,00,10,1, 11.9,1,1, 27.374, 10736.319, 338.818, 52834.207 24/08/11,18:13:32,01,10,1, 11.9,1,1, 27.374, 10736.339, 338.794, 52834.144 24/08/11,18:13:32,02,10,1, 11.9,1,1, 27.374, 10736.328, 338.812, 52834.207 24/08/11,18:13:32,03,10,1, 11.9,1,1, 27.374, 10736.330, 338.810, 52834.248 24/08/11,18:13:32,04,10,1, 11.9,1,1, 27.374, 10736.314, 338.822, 52834.184 24/08/11,18:13:32,05,10,1, 11.9,1,1, 27.374, 10736.317, 338.843, 52834.198 24/08/11,18:13:32,06,10,1, 11.9,1,1, 27.374, 10736.300, 338.815, 52834.151 24/08/11,18:13:32,07,10,1, 11.9,1,1, 27.374, 10736.300, 338.811, 52834.283 24/08/11,18:13:32,08,10,1, 11.9,1,1, 27.374, 10736.263, 338.813, 52834.169 24/08/11,18:13:32,09,10,1, 11.9,1,1, 27.374, 10736.283, 338.827, 52834.187 24/08/11,18:13:32,10,10,1, 11.9,1,1, 27.374, 10736.304, 338.834, 52834.189 24/08/11,18:13:32,11,10,1, 11.9,1,1, 27.374, 10736.256, 338.809, 52834.172 24/08/11,18:13:32,12,10,1, 11.9,1,1, 27.374, 10736.273, 338.841, 52834.245 24/08/11,18:13:32,13,10,1, 11.9,1,1, 27.374, 10736.277, 338.851, 52834.150 24/08/11,18:13:32,14,10,1, 11.9,1,1, 27.374, 10736.248, 338.860, 52834.177 24/08/11,18:13:32,15,10,1, 11.9,1,1, 27.374, 10736.243, 338.880, 52834.199 24/08/11,18:13:32,16,10,1, 11.9,1,1, 27.374, 10736.241, 338.860, 52834.177 24/08/11,18:13:32,17,10,1, 11.9,1,1, 27.374, 10736.219, 338.855, 52834.128 24/08/11,18:13:32,18,10,1, 11.9,1,1, 27.374, 10736.242, 338.865, 52834.175 24/08/11,18:13:32,19,10,1, 11.9,1,1, 27.374, 10736.211, 338.861, 52834.144 24/08/11,18:13:33,00,10,1, 11.9,1,1, 27.377, 10736.210, 338.861, 52834.144 24/08/11,18:13:33,01,10,1, 11.9,1,1, 27.377, 10736.203, 338.886, 52834.138 24/08/11,18:13:33,02,10,1, 11.9,1,1, 27.377, 10736.189, 338.879, 52834.102 24/08/11,18:13:33,03,10,1, 11.9,1,1, 27.377, 10736.173, 338.876, 52834.106 24/08/11,18:13:33,04,10,1, 11.9,1,1, 27.377, 10736.177, 338.877, 52834.093 24/08/11,18:13:33,05,10,1, 11.9,1,1, 27.377, 10736.161, 338.874, 52834.165 24/08/11,18:13:33,06,10,1, 11.9,1,1, 27.377, 10736.158, 338.853, 52834.147 24/08/11,18:13:33,07,10,1, 11.9,1,1, 27.377, 10736.144, 338.895, 52834.114 24/08/11,18:13:33,08,10,1, 11.9,1,1, 27.377, 10736.120, 338.892, 52834.236 24/08/11,18:13:33,09,10,1, 11.9,1,1, 27.377, 10736.123, 338.882, 52834.197 24/08/11,18:13:33,10,10,1, 11.9,1,1, 27.377, 10736.141, 338.905, 52834.182 24/08/11,18:13:33,11,10,1, 11.9,1,1, 27.377, 10736.109, 338.903, 52834.103 24/08/11,18:13:33,12,10,1, 11.9,1,1, 27.377, 10736.105, 338.886, 52834.133 24/08/11,18:13:33,13,10,1, 11.9,1,1, 27.377, 10736.106, 338.897, 52834.132 24/08/11,18:13:33,14,10,1, 11.9,1,1, 27.377, 10736.105, 338.897, 52834.192 24/08/11,18:13:33,15,10,1, 11.9,1,1, 27.377, 10736.065, 338.891, 52834.094 24/08/11,18:13:33,16,10,1, 11.9,1,1, 27.377, 10736.063, 338.905, 52834.082 24/08/11,18:13:33,17,10,1, 11.9,1,1, 27.377, 10736.064, 338.904, 52834.141 24/08/11,18:13:33,18,10,1, 11.9,1,1, 27.377, 10736.012, 338.902, 52834.071 24/08/11,18:13:33,19,10,1, 11.9,1,1, 27.377, 10736.034, 338.894, 52834.087 24/08/11,18:13:34,00,10,1, 12.0,1,1, 27.373, 10736.027, 338.894, 52834.087 24/08/11,18:13:34,01,10,1, 12.0,1,1, 27.373, 10736.005, 338.881, 52834.074 24/08/11,18:13:34,02,10,1, 12.0,1,1, 27.373, 10735.993, 338.925, 52834.083 24/08/11,18:13:34,03,10,1, 12.0,1,1, 27.373, 10735.981, 338.888, 52834.050 24/08/11,18:13:34,04,10,1, 12.0,1,1, 27.373, 10736.000, 338.885, 52834.104 24/08/11,18:13:34,05,10,1, 12.0,1,1, 27.373, 10735.965, 338.915, 52834.107 24/08/11,18:13:34,06,10,1, 12.0,1,1, 27.373, 10735.978, 338.920, 52834.076 24/08/11,18:13:34,07,10,1, 12.0,1,1, 27.373, 10735.959, 338.922, 52834.160 24/08/11,18:13:34,08,10,1, 12.0,1,1, 27.373, 10735.927, 338.912, 52834.031 24/08/11,18:13:34,09,10,1, 12.0,1,1, 27.373, 10735.949, 338.943, 52834.131 24/08/11,18:13:34,10,10,1, 12.0,1,1, 27.373, 10735.941, 338.926, 52834.041 24/08/11,18:13:34,11,10,1, 12.0,1,1, 27.373, 10735.881, 338.935, 52834.079 24/08/11,18:13:34,12,10,1, 12.0,1,1, 27.373, 10735.878, 338.929, 52834.057 24/08/11,18:13:34,13,10,1, 12.0,1,1, 27.373, 10735.909, 338.937, 52834.036 24/08/11,18:13:34,14,10,1, 12.0,1,1, 27.373, 10735.899, 338.945, 52834.095 24/08/11,18:13:34,15,10,1, 12.0,1,1, 27.373, 10735.881, 338.940, 52834.062 24/08/11,18:13:34,16,10,1, 12.0,1,1, 27.373, 10735.871, 338.932, 52834.079 24/08/11,18:13:34,17,10,1, 12.0,1,1, 27.373, 10735.862, 338.951, 52834.085 24/08/11,18:13:34,18,10,1, 12.0,1,1, 27.373, 10735.850, 338.961, 52834.044 24/08/11,18:13:34,19,10,1, 12.0,1,1, 27.373, 10735.822, 338.958, 52834.070 24/08/11,18:13:35,00,10,1, 11.9,1,1, 27.375, 10735.818, 338.958, 52834.070 24/08/11,18:13:35,01,10,1, 11.9,1,1, 27.375, 10735.845, 338.944, 52834.041 24/08/11,18:13:35,02,10,1, 11.9,1,1, 27.375, 10735.810, 338.966, 52834.025 24/08/11,18:13:35,03,10,1, 11.9,1,1, 27.375, 10735.803, 338.990, 52834.086 24/08/11,18:13:35,04,10,1, 11.9,1,1, 27.375, 10735.799, 338.971, 52834.002 24/08/11,18:13:35,05,10,1, 11.9,1,1, 27.375, 10735.798, 338.949, 52834.041 24/08/11,18:13:35,06,10,1, 11.9,1,1, 27.375, 10735.776, 338.964, 52834.007 24/08/11,18:13:35,07,10,1, 11.9,1,1, 27.375, 10735.793, 338.974, 52834.032 24/08/11,18:13:35,08,10,1, 11.9,1,1, 27.375, 10735.779, 338.969, 52834.050 24/08/11,18:13:35,09,10,1, 11.9,1,1, 27.375, 10735.756, 338.954, 52834.000 24/08/11,18:13:35,10,10,1, 11.9,1,1, 27.375, 10735.738, 338.970, 52834.047 24/08/11,18:13:35,11,10,1, 11.9,1,1, 27.375, 10735.720, 338.974, 52834.086 24/08/11,18:13:35,12,10,1, 11.9,1,1, 27.375, 10735.695, 338.966, 52834.049 24/08/11,18:13:35,13,10,1, 11.9,1,1, 27.375, 10735.706, 338.977, 52834.019 24/08/11,18:13:35,14,10,1, 11.9,1,1, 27.375, 10735.713, 338.992, 52833.984 24/08/11,18:13:35,15,10,1, 11.9,1,1, 27.375, 10735.689, 338.990, 52834.051 24/08/11,18:13:35,16,10,1, 11.9,1,1, 27.375, 10735.696, 338.981, 52834.013 24/08/11,18:13:35,17,10,1, 11.9,1,1, 27.375, 10735.664, 338.994, 52834.020 24/08/11,18:13:35,18,10,1, 11.9,1,1, 27.375, 10735.666, 338.984, 52834.002 24/08/11,18:13:35,19,10,1, 11.9,1,1, 27.375, 10735.642, 338.990, 52834.101 24/08/11,18:13:36,00,10,1, 12.0,1,1, 27.377, 10735.635, 338.990, 52834.101 24/08/11,18:13:36,01,10,1, 12.0,1,1, 27.377, 10735.615, 338.991, 52834.002 24/08/11,18:13:36,02,10,1, 12.0,1,1, 27.377, 10735.616, 339.020, 52834.057 24/08/11,18:13:36,03,10,1, 12.0,1,1, 27.377, 10735.612, 338.979, 52833.991 24/08/11,18:13:36,04,10,1, 12.0,1,1, 27.377, 10735.615, 339.002, 52833.984 24/08/11,18:13:36,05,10,1, 12.0,1,1, 27.377, 10735.602, 339.005, 52833.919 24/08/11,18:13:36,06,10,1, 12.0,1,1, 27.377, 10735.562, 338.986, 52833.956 24/08/11,18:13:36,07,10,1, 12.0,1,1, 27.377, 10735.573, 339.016, 52834.018 24/08/11,18:13:36,08,10,1, 12.0,1,1, 27.377, 10735.553, 339.040, 52833.995 24/08/11,18:13:36,09,10,1, 12.0,1,1, 27.377, 10735.548, 339.043, 52833.990 24/08/11,18:13:36,10,10,1, 12.0,1,1, 27.377, 10735.569, 339.030, 52833.975 24/08/11,18:13:36,11,10,1, 12.0,1,1, 27.377, 10735.540, 339.042, 52834.005 24/08/11,18:13:36,12,10,1, 12.0,1,1, 27.377, 10735.531, 339.068, 52834.037 24/08/11,18:13:36,13,10,1, 12.0,1,1, 27.377, 10735.514, 339.056, 52834.021 24/08/11,18:13:36,14,10,1, 12.0,1,1, 27.377, 10735.492, 339.073, 52833.952 24/08/11,18:13:36,15,10,1, 12.0,1,1, 27.377, 10735.500, 339.063, 52834.036 24/08/11,18:13:36,16,10,1, 12.0,1,1, 27.377, 10735.509, 339.095, 52834.007 24/08/11,18:13:36,17,10,1, 12.0,1,1, 27.377, 10735.491, 339.085, 52834.037 24/08/11,18:13:36,18,10,1, 12.0,1,1, 27.377, 10735.463, 339.079, 52833.927 24/08/11,18:13:36,19,10,1, 12.0,1,1, 27.377, 10735.476, 339.097, 52834.028 24/08/11,18:13:37,00,10,1, 11.9,1,1, 27.371, 10735.468, 339.097, 52834.028 24/08/11,18:13:37,01,10,1, 11.9,1,1, 27.371, 10735.482, 339.085, 52833.988 24/08/11,18:13:37,02,10,1, 11.9,1,1, 27.371, 10735.456, 339.080, 52833.979 24/08/11,18:13:37,03,10,1, 11.9,1,1, 27.371, 10735.443, 339.083, 52833.961 24/08/11,18:13:37,04,10,1, 11.9,1,1, 27.371, 10735.457, 339.064, 52833.968 24/08/11,18:13:37,05,10,1, 11.9,1,1, 27.371, 10735.442, 339.106, 52833.959 24/08/11,18:13:37,06,10,1, 11.9,1,1, 27.371, 10735.410, 339.088, 52833.970 24/08/11,18:13:37,07,10,1, 11.9,1,1, 27.371, 10735.413, 339.091, 52833.988 24/08/11,18:13:37,08,10,1, 11.9,1,1, 27.371, 10735.398, 339.091, 52833.958 24/08/11,18:13:37,09,10,1, 11.9,1,1, 27.371, 10735.399, 339.086, 52833.953 24/08/11,18:13:37,10,10,1, 11.9,1,1, 27.371, 10735.393, 339.118, 52833.948 24/08/11,18:13:37,11,10,1, 11.9,1,1, 27.371, 10735.386, 339.089, 52833.889 24/08/11,18:13:37,12,10,1, 11.9,1,1, 27.371, 10735.375, 339.112, 52833.945 24/08/11,18:13:37,13,10,1, 11.9,1,1, 27.371, 10735.349, 339.115, 52834.021 24/08/11,18:13:37,14,10,1, 11.9,1,1, 27.371, 10735.344, 339.111, 52833.896 24/08/11,18:13:37,15,10,1, 11.9,1,1, 27.371, 10735.353, 339.096, 52833.919 24/08/11,18:13:37,16,10,1, 11.9,1,1, 27.371, 10735.329, 339.119, 52833.970 24/08/11,18:13:37,17,10,1, 11.9,1,1, 27.371, 10735.313, 339.120, 52833.931 24/08/11,18:13:37,18,10,1, 11.9,1,1, 27.371, 10735.309, 339.128, 52833.876 24/08/11,18:13:37,19,10,1, 11.9,1,1, 27.371, 10735.314, 339.115, 52833.900 24/08/11,18:13:38,00,10,1, 11.9,1,1, 27.373, 10735.309, 339.115, 52833.900 24/08/11,18:13:38,01,10,1, 11.9,1,1, 27.373, 10735.304, 339.103, 52833.939 24/08/11,18:13:38,02,10,1, 11.9,1,1, 27.373, 10735.286, 339.112, 52834.017 24/08/11,18:13:38,03,10,1, 11.9,1,1, 27.373, 10735.298, 339.109, 52833.890 24/08/11,18:13:38,04,10,1, 11.9,1,1, 27.373, 10735.288, 339.100, 52833.862 24/08/11,18:13:38,05,10,1, 11.9,1,1, 27.373, 10735.257, 339.119, 52833.845 24/08/11,18:13:38,06,10,1, 11.9,1,1, 27.373, 10735.239, 339.116, 52833.923 24/08/11,18:13:38,07,10,1, 11.9,1,1, 27.373, 10735.230, 339.122, 52833.872 24/08/11,18:13:38,08,10,1, 11.9,1,1, 27.373, 10735.223, 339.117, 52833.901 24/08/11,18:13:38,09,10,1, 11.9,1,1, 27.373, 10735.240, 339.149, 52833.879 24/08/11,18:13:38,10,10,1, 11.9,1,1, 27.373, 10735.218, 339.122, 52833.907 24/08/11,18:13:38,11,10,1, 11.9,1,1, 27.373, 10735.184, 339.113, 52833.866 24/08/11,18:13:38,12,10,1, 11.9,1,1, 27.373, 10735.202, 339.125, 52833.896 24/08/11,18:13:38,13,10,1, 11.9,1,1, 27.373, 10735.216, 339.158, 52833.961 24/08/11,18:13:38,14,10,1, 11.9,1,1, 27.373, 10735.184, 339.156, 52833.920 24/08/11,18:13:38,15,10,1, 11.9,1,1, 27.373, 10735.190, 339.172, 52833.876 24/08/11,18:13:38,16,10,1, 11.9,1,1, 27.373, 10735.175, 339.139, 52833.921 24/08/11,18:13:38,17,10,1, 11.9,1,1, 27.373, 10735.125, 339.135, 52833.868 24/08/11,18:13:38,18,10,1, 11.9,1,1, 27.373, 10735.151, 339.151, 52833.886 24/08/11,18:13:38,19,10,1, 11.9,1,1, 27.373, 10735.136, 339.142, 52833.894 24/08/11,18:13:39,00,10,1, 11.8,1,1, 27.374, 10735.134, 339.142, 52833.894 24/08/11,18:13:39,01,10,1, 11.8,1,1, 27.374, 10735.125, 339.116, 52833.835 24/08/11,18:13:39,02,10,1, 11.8,1,1, 27.374, 10735.105, 339.125, 52833.884 24/08/11,18:13:39,03,10,1, 11.8,1,1, 27.374, 10735.067, 339.159, 52833.867 24/08/11,18:13:39,04,10,1, 11.8,1,1, 27.374, 10735.089, 339.125, 52833.862 24/08/11,18:13:39,05,10,1, 11.8,1,1, 27.374, 10735.067, 339.155, 52833.760 24/08/11,18:13:39,06,10,1, 11.8,1,1, 27.374, 10735.104, 339.147, 52833.816 24/08/11,18:13:39,07,10,1, 11.8,1,1, 27.374, 10735.083, 339.126, 52833.778 24/08/11,18:13:39,08,10,1, 11.8,1,1, 27.374, 10735.047, 339.149, 52833.862 24/08/11,18:13:39,09,10,1, 11.8,1,1, 27.374, 10735.046, 339.163, 52833.801 24/08/11,18:13:39,10,10,1, 11.8,1,1, 27.374, 10735.044, 339.135, 52833.807 24/08/11,18:13:39,11,10,1, 11.8,1,1, 27.374, 10735.025, 339.146, 52833.853 24/08/11,18:13:39,12,10,1, 11.8,1,1, 27.374, 10734.993, 339.153, 52833.840 24/08/11,18:13:39,13,10,1, 11.8,1,1, 27.374, 10735.013, 339.158, 52833.902 24/08/11,18:13:39,14,10,1, 11.8,1,1, 27.374, 10734.975, 339.150, 52833.850 24/08/11,18:13:39,15,10,1, 11.8,1,1, 27.374, 10734.978, 339.151, 52833.813 24/08/11,18:13:39,16,10,1, 11.8,1,1, 27.374, 10734.982, 339.130, 52833.891 24/08/11,18:13:39,17,10,1, 11.8,1,1, 27.374, 10734.984, 339.157, 52833.824 24/08/11,18:13:39,18,10,1, 11.8,1,1, 27.374, 10734.947, 339.162, 52833.811 24/08/11,18:13:39,19,10,1, 11.8,1,1, 27.374, 10734.963, 339.171, 52833.819 24/08/11,18:13:40,00,09,1, 11.9,1,1, 27.375, 10734.959, 339.171, 52833.819 24/08/11,18:13:40,01,09,1, 11.9,1,1, 27.375, 10734.904, 339.148, 52833.741 24/08/11,18:13:40,02,09,1, 11.9,1,1, 27.375, 10734.900, 339.170, 52833.789 24/08/11,18:13:40,03,09,1, 11.9,1,1, 27.375, 10734.900, 339.166, 52833.793 24/08/11,18:13:40,04,09,1, 11.9,1,1, 27.375, 10734.909, 339.148, 52833.727 24/08/11,18:13:40,05,09,1, 11.9,1,1, 27.375, 10734.879, 339.178, 52833.781 24/08/11,18:13:40,06,09,1, 11.9,1,1, 27.375, 10734.873, 339.166, 52833.732 24/08/11,18:13:40,07,09,1, 11.9,1,1, 27.375, 10734.855, 339.169, 52833.800 24/08/11,18:13:40,08,09,1, 11.9,1,1, 27.375, 10734.833, 339.143, 52833.683 24/08/11,18:13:40,09,09,1, 11.9,1,1, 27.375, 10734.836, 339.144, 52833.724 24/08/11,18:13:40,10,09,1, 11.9,1,1, 27.375, 10734.829, 339.149, 52833.727 24/08/11,18:13:40,11,09,1, 11.9,1,1, 27.375, 10734.789, 339.146, 52833.805 24/08/11,18:13:40,12,09,1, 11.9,1,1, 27.375, 10734.786, 339.164, 52833.797 24/08/11,18:13:40,13,09,1, 11.9,1,1, 27.375, 10734.788, 339.153, 52833.778 24/08/11,18:13:40,14,09,1, 11.9,1,1, 27.375, 10734.755, 339.189, 52833.693 24/08/11,18:13:40,15,09,1, 11.9,1,1, 27.375, 10734.748, 339.160, 52833.774 24/08/11,18:13:40,16,09,1, 11.9,1,1, 27.375, 10734.734, 339.134, 52833.729 24/08/11,18:13:40,17,09,1, 11.9,1,1, 27.375, 10734.716, 339.163, 52833.757 24/08/11,18:13:40,18,09,1, 11.9,1,1, 27.375, 10734.733, 339.190, 52833.726 24/08/11,18:13:40,19,09,1, 11.9,1,1, 27.375, 10734.694, 339.170, 52833.733 24/08/11,18:13:41,00,10,1, 12.0,1,1, 27.369, 10734.692, 339.170, 52833.733 24/08/11,18:13:41,01,10,1, 12.0,1,1, 27.369, 10734.697, 339.169, 52833.652 24/08/11,18:13:41,02,10,1, 12.0,1,1, 27.369, 10734.683, 339.176, 52833.735 24/08/11,18:13:41,03,10,1, 12.0,1,1, 27.369, 10734.656, 339.168, 52833.678 24/08/11,18:13:41,04,10,1, 12.0,1,1, 27.369, 10734.651, 339.168, 52833.687 24/08/11,18:13:41,05,10,1, 12.0,1,1, 27.369, 10734.650, 339.167, 52833.778 24/08/11,18:13:41,06,10,1, 12.0,1,1, 27.369, 10734.618, 339.169, 52833.668 24/08/11,18:13:41,07,10,1, 12.0,1,1, 27.369, 10734.629, 339.162, 52833.731 24/08/11,18:13:41,08,10,1, 12.0,1,1, 27.369, 10734.601, 339.162, 52833.644 24/08/11,18:13:41,09,10,1, 12.0,1,1, 27.369, 10734.579, 339.147, 52833.690 24/08/11,18:13:41,10,10,1, 12.0,1,1, 27.369, 10734.588, 339.156, 52833.720 24/08/11,18:13:41,11,10,1, 12.0,1,1, 27.369, 10734.544, 339.166, 52833.692 24/08/11,18:13:41,12,10,1, 12.0,1,1, 27.369, 10734.555, 339.187, 52833.697 24/08/11,18:13:41,13,10,1, 12.0,1,1, 27.369, 10734.519, 339.200, 52833.785 24/08/11,18:13:41,14,10,1, 12.0,1,1, 27.369, 10734.487, 339.169, 52833.733 24/08/11,18:13:41,15,10,1, 12.0,1,1, 27.369, 10734.495, 339.178, 52833.756 24/08/11,18:13:41,16,10,1, 12.0,1,1, 27.369, 10734.505, 339.167, 52833.669 24/08/11,18:13:41,17,10,1, 12.0,1,1, 27.369, 10734.490, 339.167, 52833.707 24/08/11,18:13:41,18,10,1, 12.0,1,1, 27.369, 10734.458, 339.191, 52833.701 24/08/11,18:13:41,19,10,1, 12.0,1,1, 27.369, 10734.448, 339.174, 52833.661 24/08/11,18:13:42,00,09,1, 11.9,1,1, 27.375, 10734.441, 339.174, 52833.661 24/08/11,18:13:42,01,09,1, 11.9,1,1, 27.375, 10734.424, 339.176, 52833.762 24/08/11,18:13:42,02,09,1, 11.9,1,1, 27.375, 10734.421, 339.175, 52833.668 24/08/11,18:13:42,03,09,1, 11.9,1,1, 27.375, 10734.390, 339.170, 52833.706 24/08/11,18:13:42,04,09,1, 11.9,1,1, 27.375, 10734.364, 339.173, 52833.689 24/08/11,18:13:42,05,09,1, 11.9,1,1, 27.375, 10734.368, 339.171, 52833.709 24/08/11,18:13:42,06,09,1, 11.9,1,1, 27.375, 10734.335, 339.172, 52833.724 24/08/11,18:13:42,07,09,1, 11.9,1,1, 27.375, 10734.342, 339.152, 52833.706 24/08/11,18:13:42,08,09,1, 11.9,1,1, 27.375, 10734.327, 339.177, 52833.654 24/08/11,18:13:42,09,09,1, 11.9,1,1, 27.375, 10734.304, 339.160, 52833.680 24/08/11,18:13:42,10,09,1, 11.9,1,1, 27.375, 10734.316, 339.175, 52833.701 24/08/11,18:13:42,11,09,1, 11.9,1,1, 27.375, 10734.296, 339.169, 52833.669 24/08/11,18:13:42,12,09,1, 11.9,1,1, 27.375, 10734.296, 339.191, 52833.618 24/08/11,18:13:42,13,09,1, 11.9,1,1, 27.375, 10734.292, 339.149, 52833.692 24/08/11,18:13:42,14,09,1, 11.9,1,1, 27.375, 10734.259, 339.141, 52833.605 24/08/11,18:13:42,15,09,1, 11.9,1,1, 27.375, 10734.275, 339.159, 52833.624 24/08/11,18:13:42,16,09,1, 11.9,1,1, 27.375, 10734.240, 339.186, 52833.689 24/08/11,18:13:42,17,09,1, 11.9,1,1, 27.375, 10734.236, 339.171, 52833.666 24/08/11,18:13:42,18,09,1, 11.9,1,1, 27.375, 10734.219, 339.163, 52833.541 24/08/11,18:13:42,19,09,1, 11.9,1,1, 27.375, 10734.201, 339.187, 52833.658 24/08/11,18:13:43,00,09,1, 11.9,1,1, 27.370, 10734.199, 339.187, 52833.658 24/08/11,18:13:43,01,09,1, 11.9,1,1, 27.370, 10734.175, 339.203, 52833.625 24/08/11,18:13:43,02,09,1, 11.9,1,1, 27.370, 10734.184, 339.194, 52833.572 24/08/11,18:13:43,03,09,1, 11.9,1,1, 27.370, 10734.150, 339.184, 52833.633 24/08/11,18:13:43,04,09,1, 11.9,1,1, 27.370, 10734.150, 339.168, 52833.571 24/08/11,18:13:43,05,09,1, 11.9,1,1, 27.370, 10734.135, 339.190, 52833.594 24/08/11,18:13:43,06,09,1, 11.9,1,1, 27.370, 10734.123, 339.165, 52833.587 24/08/11,18:13:43,07,09,1, 11.9,1,1, 27.370, 10734.107, 339.188, 52833.613 24/08/11,18:13:43,08,09,1, 11.9,1,1, 27.370, 10734.125, 339.179, 52833.556 24/08/11,18:13:43,09,09,1, 11.9,1,1, 27.370, 10734.098, 339.158, 52833.545 24/08/11,18:13:43,10,09,1, 11.9,1,1, 27.370, 10734.081, 339.167, 52833.636 24/08/11,18:13:43,11,09,1, 11.9,1,1, 27.370, 10734.062, 339.164, 52833.577 24/08/11,18:13:43,12,09,1, 11.9,1,1, 27.370, 10734.020, 339.176, 52833.618 24/08/11,18:13:43,13,09,1, 11.9,1,1, 27.370, 10734.019, 339.170, 52833.597 24/08/11,18:13:43,14,09,1, 11.9,1,1, 27.370, 10734.021, 339.199, 52833.615 24/08/11,18:13:43,15,09,1, 11.9,1,1, 27.370, 10734.021, 339.205, 52833.606 24/08/11,18:13:43,16,09,1, 11.9,1,1, 27.370, 10733.990, 339.169, 52833.598 24/08/11,18:13:43,17,09,1, 11.9,1,1, 27.370, 10734.000, 339.185, 52833.636 24/08/11,18:13:43,18,09,1, 11.9,1,1, 27.370, 10733.973, 339.181, 52833.606 24/08/11,18:13:43,19,09,1, 11.9,1,1, 27.370, 10733.961, 339.180, 52833.593 24/08/11,18:13:44,00,09,1, 11.9,1,1, 27.374, 10733.957, 339.180, 52833.593 24/08/11,18:13:44,01,09,1, 11.9,1,1, 27.374, 10733.936, 339.167, 52833.571 24/08/11,18:13:44,02,09,1, 11.9,1,1, 27.374, 10733.944, 339.155, 52833.562 24/08/11,18:13:44,03,09,1, 11.9,1,1, 27.374, 10733.920, 339.174, 52833.604 24/08/11,18:13:44,04,09,1, 11.9,1,1, 27.374, 10733.913, 339.179, 52833.586 24/08/11,18:13:44,05,09,1, 11.9,1,1, 27.374, 10733.908, 339.155, 52833.583 24/08/11,18:13:44,06,09,1, 11.9,1,1, 27.374, 10733.881, 339.148, 52833.500 24/08/11,18:13:44,07,09,1, 11.9,1,1, 27.374, 10733.904, 339.155, 52833.542 24/08/11,18:13:44,08,09,1, 11.9,1,1, 27.374, 10733.869, 339.151, 52833.531 24/08/11,18:13:44,09,09,1, 11.9,1,1, 27.374, 10733.884, 339.149, 52833.533 24/08/11,18:13:44,10,09,1, 11.9,1,1, 27.374, 10733.839, 339.166, 52833.538 24/08/11,18:13:44,11,09,1, 11.9,1,1, 27.374, 10733.859, 339.172, 52833.583 24/08/11,18:13:44,12,09,1, 11.9,1,1, 27.374, 10733.839, 339.179, 52833.557 24/08/11,18:13:44,13,09,1, 11.9,1,1, 27.374, 10733.839, 339.165, 52833.568 24/08/11,18:13:44,14,09,1, 11.9,1,1, 27.374, 10733.832, 339.164, 52833.601 24/08/11,18:13:44,15,09,1, 11.9,1,1, 27.374, 10733.812, 339.184, 52833.567 24/08/11,18:13:44,16,09,1, 11.9,1,1, 27.374, 10733.792, 339.173, 52833.532 24/08/11,18:13:44,17,09,1, 11.9,1,1, 27.374, 10733.765, 339.195, 52833.611 24/08/11,18:13:44,18,09,1, 11.9,1,1, 27.374, 10733.775, 339.172, 52833.511 24/08/11,18:13:44,19,09,1, 11.9,1,1, 27.374, 10733.747, 339.170, 52833.591 24/08/11,18:13:45,00,10,1, 11.9,1,1, 27.371, 10733.740, 339.170, 52833.591 24/08/11,18:13:45,01,10,1, 11.9,1,1, 27.371, 10733.721, 339.186, 52833.535 24/08/11,18:13:45,02,10,1, 11.9,1,1, 27.371, 10733.696, 339.183, 52833.622 24/08/11,18:13:45,03,10,1, 11.9,1,1, 27.371, 10733.691, 339.169, 52833.552 24/08/11,18:13:45,04,10,1, 11.9,1,1, 27.371, 10733.668, 339.180, 52833.497 24/08/11,18:13:45,05,10,1, 11.9,1,1, 27.371, 10733.675, 339.169, 52833.599 24/08/11,18:13:45,06,10,1, 11.9,1,1, 27.371, 10733.684, 339.164, 52833.549 24/08/11,18:13:45,07,10,1, 11.9,1,1, 27.371, 10733.660, 339.193, 52833.580 24/08/11,18:13:45,08,10,1, 11.9,1,1, 27.371, 10733.666, 339.191, 52833.534 24/08/11,18:13:45,09,10,1, 11.9,1,1, 27.371, 10733.605, 339.186, 52833.538 24/08/11,18:13:45,10,10,1, 11.9,1,1, 27.371, 10733.629, 339.189, 52833.519 24/08/11,18:13:45,11,10,1, 11.9,1,1, 27.371, 10733.613, 339.166, 52833.603 24/08/11,18:13:45,12,10,1, 11.9,1,1, 27.371, 10733.577, 339.188, 52833.577 24/08/11,18:13:45,13,10,1, 11.9,1,1, 27.371, 10733.553, 339.173, 52833.574 24/08/11,18:13:45,14,10,1, 11.9,1,1, 27.371, 10733.546, 339.195, 52833.513 24/08/11,18:13:45,15,10,1, 11.9,1,1, 27.371, 10733.529, 339.171, 52833.558 24/08/11,18:13:45,16,10,1, 11.9,1,1, 27.371, 10733.533, 339.192, 52833.493 24/08/11,18:13:45,17,10,1, 11.9,1,1, 27.371, 10733.533, 339.175, 52833.549 24/08/11,18:13:45,18,10,1, 11.9,1,1, 27.371, 10733.476, 339.195, 52833.564 24/08/11,18:13:45,19,10,1, 11.9,1,1, 27.371, 10733.497, 339.178, 52833.489 24/08/11,18:13:46,00,11,1, 12.0,1,1, 27.369, 10733.490, 339.178, 52833.489 24/08/11,18:13:46,01,11,1, 12.0,1,1, 27.369, 10733.470, 339.186, 52833.529 24/08/11,18:13:46,02,11,1, 12.0,1,1, 27.369, 10733.454, 339.183, 52833.505 24/08/11,18:13:46,03,11,1, 12.0,1,1, 27.369, 10733.428, 339.197, 52833.537 24/08/11,18:13:46,04,11,1, 12.0,1,1, 27.369, 10733.430, 339.179, 52833.479 24/08/11,18:13:46,05,11,1, 12.0,1,1, 27.369, 10733.451, 339.178, 52833.471 24/08/11,18:13:46,06,11,1, 12.0,1,1, 27.369, 10733.394, 339.181, 52833.534 24/08/11,18:13:46,07,11,1, 12.0,1,1, 27.369, 10733.378, 339.195, 52833.529 24/08/11,18:13:46,08,11,1, 12.0,1,1, 27.369, 10733.370, 339.200, 52833.430 24/08/11,18:13:46,09,11,1, 12.0,1,1, 27.369, 10733.360, 339.164, 52833.443 24/08/11,18:13:46,10,11,1, 12.0,1,1, 27.369, 10733.339, 339.184, 52833.416 24/08/11,18:13:46,11,11,1, 12.0,1,1, 27.369, 10733.347, 339.182, 52833.437 24/08/11,18:13:46,12,11,1, 12.0,1,1, 27.369, 10733.317, 339.181, 52833.403 24/08/11,18:13:46,13,11,1, 12.0,1,1, 27.369, 10733.304, 339.190, 52833.513 24/08/11,18:13:46,14,11,1, 12.0,1,1, 27.369, 10733.299, 339.195, 52833.548 24/08/11,18:13:46,15,11,1, 12.0,1,1, 27.369, 10733.290, 339.203, 52833.472 24/08/11,18:13:46,16,11,1, 12.0,1,1, 27.369, 10733.289, 339.170, 52833.449 24/08/11,18:13:46,17,11,1, 12.0,1,1, 27.369, 10733.255, 339.210, 52833.468 24/08/11,18:13:46,18,11,1, 12.0,1,1, 27.369, 10733.258, 339.181, 52833.451 24/08/11,18:13:46,19,11,1, 12.0,1,1, 27.369, 10733.233, 339.180, 52833.467 24/08/11,18:13:47,00,11,1, 11.8,1,1, 27.371, 10733.231, 339.180, 52833.467 24/08/11,18:13:47,01,11,1, 11.8,1,1, 27.371, 10733.219, 339.195, 52833.410 24/08/11,18:13:47,02,11,1, 11.8,1,1, 27.371, 10733.212, 339.197, 52833.542 24/08/11,18:13:47,03,11,1, 11.8,1,1, 27.371, 10733.173, 339.199, 52833.489 24/08/11,18:13:47,04,11,1, 11.8,1,1, 27.371, 10733.146, 339.201, 52833.413 24/08/11,18:13:47,05,11,1, 11.8,1,1, 27.371, 10733.161, 339.223, 52833.460 24/08/11,18:13:47,06,11,1, 11.8,1,1, 27.371, 10733.147, 339.205, 52833.371 24/08/11,18:13:47,07,11,1, 11.8,1,1, 27.371, 10733.134, 339.202, 52833.423 24/08/11,18:13:47,08,11,1, 11.8,1,1, 27.371, 10733.100, 339.202, 52833.414 24/08/11,18:13:47,09,11,1, 11.8,1,1, 27.371, 10733.103, 339.196, 52833.403 24/08/11,18:13:47,10,11,1, 11.8,1,1, 27.371, 10733.086, 339.192, 52833.467 24/08/11,18:13:47,11,11,1, 11.8,1,1, 27.371, 10733.066, 339.205, 52833.461 24/08/11,18:13:47,12,11,1, 11.8,1,1, 27.371, 10733.056, 339.206, 52833.510 24/08/11,18:13:47,13,11,1, 11.8,1,1, 27.371, 10733.047, 339.209, 52833.377 24/08/11,18:13:47,14,11,1, 11.8,1,1, 27.371, 10733.047, 339.208, 52833.486 24/08/11,18:13:47,15,11,1, 11.8,1,1, 27.371, 10733.026, 339.214, 52833.369 24/08/11,18:13:47,16,11,1, 11.8,1,1, 27.371, 10733.013, 339.194, 52833.440 24/08/11,18:13:47,17,11,1, 11.8,1,1, 27.371, 10733.025, 339.197, 52833.402 24/08/11,18:13:47,18,11,1, 11.8,1,1, 27.371, 10733.000, 339.197, 52833.368 24/08/11,18:13:47,19,11,1, 11.8,1,1, 27.371, 10732.992, 339.204, 52833.432 24/08/11,18:13:48,00,11,1, 11.9,1,1, 27.371, 10732.989, 339.204, 52833.432 24/08/11,18:13:48,01,11,1, 11.9,1,1, 27.371, 10732.982, 339.195, 52833.429 24/08/11,18:13:48,02,11,1, 11.9,1,1, 27.371, 10732.971, 339.203, 52833.409 24/08/11,18:13:48,03,11,1, 11.9,1,1, 27.371, 10732.962, 339.228, 52833.423 24/08/11,18:13:48,04,11,1, 11.9,1,1, 27.371, 10732.965, 339.204, 52833.356 24/08/11,18:13:48,05,11,1, 11.9,1,1, 27.371, 10732.950, 339.196, 52833.371 24/08/11,18:13:48,06,11,1, 11.9,1,1, 27.371, 10732.929, 339.213, 52833.329 24/08/11,18:13:48,07,11,1, 11.9,1,1, 27.371, 10732.915, 339.221, 52833.395 24/08/11,18:13:48,08,11,1, 11.9,1,1, 27.371, 10732.924, 339.210, 52833.321 24/08/11,18:13:48,09,11,1, 11.9,1,1, 27.371, 10732.889, 339.207, 52833.421 24/08/11,18:13:48,10,11,1, 11.9,1,1, 27.371, 10732.901, 339.208, 52833.386 24/08/11,18:13:48,11,11,1, 11.9,1,1, 27.371, 10732.883, 339.201, 52833.393 24/08/11,18:13:48,12,11,1, 11.9,1,1, 27.371, 10732.839, 339.200, 52833.336 24/08/11,18:13:48,13,11,1, 11.9,1,1, 27.371, 10732.859, 339.224, 52833.379 24/08/11,18:13:48,14,11,1, 11.9,1,1, 27.371, 10732.841, 339.195, 52833.381 24/08/11,18:13:48,15,11,1, 11.9,1,1, 27.371, 10732.853, 339.216, 52833.385 24/08/11,18:13:48,16,11,1, 11.9,1,1, 27.371, 10732.837, 339.201, 52833.333 24/08/11,18:13:48,17,11,1, 11.9,1,1, 27.371, 10732.827, 339.206, 52833.373 24/08/11,18:13:48,18,11,1, 11.9,1,1, 27.371, 10732.803, 339.229, 52833.369 24/08/11,18:13:48,19,11,1, 11.9,1,1, 27.371, 10732.798, 339.225, 52833.388 24/08/11,18:13:49,00,11,1, 12.0,1,1, 27.370, 10732.797, 339.225, 52833.388 24/08/11,18:13:49,01,11,1, 12.0,1,1, 27.370, 10732.772, 339.210, 52833.373 24/08/11,18:13:49,02,11,1, 12.0,1,1, 27.370, 10732.776, 339.188, 52833.349 24/08/11,18:13:49,03,11,1, 12.0,1,1, 27.370, 10732.771, 339.202, 52833.341 24/08/11,18:13:49,04,11,1, 12.0,1,1, 27.370, 10732.789, 339.222, 52833.387 24/08/11,18:13:49,05,11,1, 12.0,1,1, 27.370, 10732.762, 339.210, 52833.437 24/08/11,18:13:49,06,11,1, 12.0,1,1, 27.370, 10732.737, 339.231, 52833.260 24/08/11,18:13:49,07,11,1, 12.0,1,1, 27.370, 10732.724, 339.209, 52833.267 24/08/11,18:13:49,08,11,1, 12.0,1,1, 27.370, 10732.710, 339.241, 52833.388 24/08/11,18:13:49,09,11,1, 12.0,1,1, 27.370, 10732.707, 339.210, 52833.275 24/08/11,18:13:49,10,11,1, 12.0,1,1, 27.370, 10732.708, 339.225, 52833.320 24/08/11,18:13:49,11,11,1, 12.0,1,1, 27.370, 10732.701, 339.218, 52833.328 24/08/11,18:13:49,12,11,1, 12.0,1,1, 27.370, 10732.682, 339.228, 52833.281 24/08/11,18:13:49,13,11,1, 12.0,1,1, 27.370, 10732.690, 339.222, 52833.322 24/08/11,18:13:49,14,11,1, 12.0,1,1, 27.370, 10732.681, 339.240, 52833.403 24/08/11,18:13:49,15,11,1, 12.0,1,1, 27.370, 10732.684, 339.246, 52833.355 24/08/11,18:13:49,16,11,1, 12.0,1,1, 27.370, 10732.678, 339.209, 52833.303 24/08/11,18:13:49,17,11,1, 12.0,1,1, 27.370, 10732.674, 339.245, 52833.249 24/08/11,18:13:49,18,11,1, 12.0,1,1, 27.370, 10732.625, 339.237, 52833.258 24/08/11,18:13:49,19,11,1, 12.0,1,1, 27.370, 10732.644, 339.222, 52833.307 24/08/11,18:13:50,00,11,1, 11.9,1,1, 27.370, 10732.639, 339.222, 52833.307 24/08/11,18:13:50,01,11,1, 11.9,1,1, 27.370, 10732.629, 339.256, 52833.269 24/08/11,18:13:50,02,11,1, 11.9,1,1, 27.370, 10732.629, 339.265, 52833.352 24/08/11,18:13:50,03,11,1, 11.9,1,1, 27.370, 10732.605, 339.229, 52833.264 24/08/11,18:13:50,04,11,1, 11.9,1,1, 27.370, 10732.570, 339.249, 52833.311 24/08/11,18:13:50,05,11,1, 11.9,1,1, 27.370, 10732.594, 339.238, 52833.254 24/08/11,18:13:50,06,11,1, 11.9,1,1, 27.370, 10732.586, 339.258, 52833.247 24/08/11,18:13:50,07,11,1, 11.9,1,1, 27.370, 10732.555, 339.256, 52833.301 24/08/11,18:13:50,08,11,1, 11.9,1,1, 27.370, 10732.538, 339.238, 52833.276 24/08/11,18:13:50,09,11,1, 11.9,1,1, 27.370, 10732.551, 339.226, 52833.252 24/08/11,18:13:50,10,11,1, 11.9,1,1, 27.370, 10732.541, 339.245, 52833.218 24/08/11,18:13:50,11,11,1, 11.9,1,1, 27.370, 10732.506, 339.253, 52833.261 24/08/11,18:13:50,12,11,1, 11.9,1,1, 27.370, 10732.506, 339.251, 52833.246 24/08/11,18:13:50,13,11,1, 11.9,1,1, 27.370, 10732.519, 339.283, 52833.325 24/08/11,18:13:50,14,11,1, 11.9,1,1, 27.370, 10732.524, 339.291, 52833.296 24/08/11,18:13:50,15,11,1, 11.9,1,1, 27.370, 10732.498, 339.257, 52833.319 24/08/11,18:13:50,16,11,1, 11.9,1,1, 27.370, 10732.463, 339.263, 52833.204 24/08/11,18:13:50,17,11,1, 11.9,1,1, 27.370, 10732.465, 339.266, 52833.284 24/08/11,18:13:50,18,11,1, 11.9,1,1, 27.370, 10732.469, 339.290, 52833.311 24/08/11,18:13:50,19,11,1, 11.9,1,1, 27.370, 10732.437, 339.299, 52833.229 24/08/11,18:13:51,00,11,1, 11.9,1,1, 27.367, 10732.430, 339.299, 52833.229 24/08/11,18:13:51,01,11,1, 11.9,1,1, 27.367, 10732.392, 339.286, 52833.260 24/08/11,18:13:51,02,11,1, 11.9,1,1, 27.367, 10732.386, 339.290, 52833.263 24/08/11,18:13:51,03,11,1, 11.9,1,1, 27.367, 10732.379, 339.287, 52833.158 24/08/11,18:13:51,04,11,1, 11.9,1,1, 27.367, 10732.396, 339.277, 52833.209 24/08/11,18:13:51,05,11,1, 11.9,1,1, 27.367, 10732.350, 339.281, 52833.234 24/08/11,18:13:51,06,11,1, 11.9,1,1, 27.367, 10732.361, 339.299, 52833.176 24/08/11,18:13:51,07,11,1, 11.9,1,1, 27.367, 10732.348, 339.315, 52833.236 24/08/11,18:13:51,08,11,1, 11.9,1,1, 27.367, 10732.314, 339.291, 52833.201 24/08/11,18:13:51,09,11,1, 11.9,1,1, 27.367, 10732.333, 339.285, 52833.147 24/08/11,18:13:51,10,11,1, 11.9,1,1, 27.367, 10732.300, 339.318, 52833.165 24/08/11,18:13:51,11,11,1, 11.9,1,1, 27.367, 10732.288, 339.296, 52833.155 24/08/11,18:13:51,12,11,1, 11.9,1,1, 27.367, 10732.305, 339.290, 52833.205 24/08/11,18:13:51,13,11,1, 11.9,1,1, 27.367, 10732.273, 339.306, 52833.237 24/08/11,18:13:51,14,11,1, 11.9,1,1, 27.367, 10732.251, 339.315, 52833.164 24/08/11,18:13:51,15,11,1, 11.9,1,1, 27.367, 10732.242, 339.303, 52833.115 24/08/11,18:13:51,16,11,1, 11.9,1,1, 27.367, 10732.233, 339.318, 52833.194 24/08/11,18:13:51,17,11,1, 11.9,1,1, 27.367, 10732.227, 339.295, 52833.171 24/08/11,18:13:51,18,11,1, 11.9,1,1, 27.367, 10732.215, 339.299, 52833.153 24/08/11,18:13:51,19,11,1, 11.9,1,1, 27.367, 10732.202, 339.284, 52833.123 24/08/11,18:13:52,00,10,1, 11.9,1,1, 27.369, 10732.197, 339.284, 52833.123 24/08/11,18:13:52,01,10,1, 11.9,1,1, 27.369, 10732.145, 339.285, 52833.175 24/08/11,18:13:52,02,10,1, 11.9,1,1, 27.369, 10732.149, 339.329, 52833.178 24/08/11,18:13:52,03,10,1, 11.9,1,1, 27.369, 10732.152, 339.296, 52833.143 24/08/11,18:13:52,04,10,1, 11.9,1,1, 27.369, 10732.152, 339.298, 52833.149 24/08/11,18:13:52,05,10,1, 11.9,1,1, 27.369, 10732.112, 339.273, 52833.115 24/08/11,18:13:52,06,10,1, 11.9,1,1, 27.369, 10732.138, 339.317, 52833.192 24/08/11,18:13:52,07,10,1, 11.9,1,1, 27.369, 10732.123, 339.292, 52833.193 24/08/11,18:13:52,08,10,1, 11.9,1,1, 27.369, 10732.099, 339.296, 52833.142 24/08/11,18:13:52,09,10,1, 11.9,1,1, 27.369, 10732.083, 339.298, 52833.110 24/08/11,18:13:52,10,10,1, 11.9,1,1, 27.369, 10732.075, 339.298, 52833.073 24/08/11,18:13:52,11,10,1, 11.9,1,1, 27.369, 10732.086, 339.289, 52833.094 24/08/11,18:13:52,12,10,1, 11.9,1,1, 27.369, 10732.045, 339.298, 52833.083 24/08/11,18:13:52,13,10,1, 11.9,1,1, 27.369, 10732.068, 339.287, 52833.124 24/08/11,18:13:52,14,10,1, 11.9,1,1, 27.369, 10732.043, 339.285, 52833.080 24/08/11,18:13:52,15,10,1, 11.9,1,1, 27.369, 10732.023, 339.284, 52833.040 24/08/11,18:13:52,16,10,1, 11.9,1,1, 27.369, 10732.024, 339.279, 52833.015 24/08/11,18:13:52,17,10,1, 11.9,1,1, 27.369, 10731.998, 339.290, 52833.074 24/08/11,18:13:52,18,10,1, 11.9,1,1, 27.369, 10731.996, 339.279, 52833.113 24/08/11,18:13:52,19,10,1, 11.9,1,1, 27.369, 10731.988, 339.295, 52833.083 24/08/11,18:13:53,00,11,1, 11.9,1,1, 27.368, 10731.988, 339.295, 52833.083 24/08/11,18:13:53,01,11,1, 11.9,1,1, 27.368, 10731.984, 339.294, 52833.145 24/08/11,18:13:53,02,11,1, 11.9,1,1, 27.368, 10731.958, 339.282, 52833.099 24/08/11,18:13:53,03,11,1, 11.9,1,1, 27.368, 10731.958, 339.268, 52833.109 24/08/11,18:13:53,04,11,1, 11.9,1,1, 27.368, 10731.956, 339.281, 52833.147 24/08/11,18:13:53,05,11,1, 11.9,1,1, 27.368, 10731.928, 339.309, 52833.111 24/08/11,18:13:53,06,11,1, 11.9,1,1, 27.368, 10731.923, 339.300, 52833.127 24/08/11,18:13:53,07,11,1, 11.9,1,1, 27.368, 10731.943, 339.292, 52833.018 24/08/11,18:13:53,08,11,1, 11.9,1,1, 27.368, 10731.901, 339.289, 52833.031 24/08/11,18:13:53,09,11,1, 11.9,1,1, 27.368, 10731.902, 339.288, 52833.033 24/08/11,18:13:53,10,11,1, 11.9,1,1, 27.368, 10731.896, 339.277, 52833.028 24/08/11,18:13:53,11,11,1, 11.9,1,1, 27.368, 10731.923, 339.290, 52833.023 24/08/11,18:13:53,12,11,1, 11.9,1,1, 27.368, 10731.888, 339.301, 52833.017 24/08/11,18:13:53,13,11,1, 11.9,1,1, 27.368, 10731.898, 339.316, 52833.057 24/08/11,18:13:53,14,11,1, 11.9,1,1, 27.368, 10731.867, 339.288, 52832.983 24/08/11,18:13:53,15,11,1, 11.9,1,1, 27.368, 10731.871, 339.313, 52833.046 24/08/11,18:13:53,16,11,1, 11.9,1,1, 27.368, 10731.883, 339.302, 52833.093 24/08/11,18:13:53,17,11,1, 11.9,1,1, 27.368, 10731.874, 339.309, 52833.119 24/08/11,18:13:53,18,11,1, 11.9,1,1, 27.368, 10731.859, 339.301, 52832.962 24/08/11,18:13:53,19,11,1, 11.9,1,1, 27.368, 10731.841, 339.318, 52833.136 24/08/11,18:13:54,00,11,1, 11.9,1,1, 27.366, 10731.838, 339.318, 52833.136 24/08/11,18:13:54,01,11,1, 11.9,1,1, 27.366, 10731.805, 339.313, 52833.069 24/08/11,18:13:54,02,11,1, 11.9,1,1, 27.366, 10731.810, 339.325, 52833.056 24/08/11,18:13:54,03,11,1, 11.9,1,1, 27.366, 10731.817, 339.328, 52833.026 24/08/11,18:13:54,04,11,1, 11.9,1,1, 27.366, 10731.798, 339.325, 52833.025 24/08/11,18:13:54,05,11,1, 11.9,1,1, 27.366, 10731.808, 339.330, 52833.045 24/08/11,18:13:54,06,11,1, 11.9,1,1, 27.366, 10731.821, 339.346, 52832.983 24/08/11,18:13:54,07,11,1, 11.9,1,1, 27.366, 10731.778, 339.295, 52833.000 24/08/11,18:13:54,08,11,1, 11.9,1,1, 27.366, 10731.770, 339.343, 52833.002 24/08/11,18:13:54,09,11,1, 11.9,1,1, 27.366, 10731.767, 339.338, 52833.026 24/08/11,18:13:54,10,11,1, 11.9,1,1, 27.366, 10731.780, 339.339, 52832.971 24/08/11,18:13:54,11,11,1, 11.9,1,1, 27.366, 10731.761, 339.326, 52833.004 24/08/11,18:13:54,12,11,1, 11.9,1,1, 27.366, 10731.768, 339.333, 52832.916 24/08/11,18:13:54,13,11,1, 11.9,1,1, 27.366, 10731.743, 339.379, 52832.991 24/08/11,18:13:54,14,11,1, 11.9,1,1, 27.366, 10731.752, 339.359, 52833.048 24/08/11,18:13:54,15,11,1, 11.9,1,1, 27.366, 10731.743, 339.345, 52832.934 24/08/11,18:13:54,16,11,1, 11.9,1,1, 27.366, 10731.715, 339.358, 52833.051 24/08/11,18:13:54,17,11,1, 11.9,1,1, 27.366, 10731.718, 339.366, 52833.041 24/08/11,18:13:54,18,11,1, 11.9,1,1, 27.366, 10731.723, 339.363, 52833.012 24/08/11,18:13:54,19,11,1, 11.9,1,1, 27.366, 10731.718, 339.386, 52832.952 24/08/11,18:13:55,00,11,1, 11.9,1,1, 27.365, 10731.713, 339.386, 52832.952 24/08/11,18:13:55,01,11,1, 11.9,1,1, 27.365, 10731.711, 339.389, 52832.924 24/08/11,18:13:55,02,11,1, 11.9,1,1, 27.365, 10731.679, 339.388, 52832.957 24/08/11,18:13:55,03,11,1, 11.9,1,1, 27.365, 10731.667, 339.410, 52833.017 24/08/11,18:13:55,04,11,1, 11.9,1,1, 27.365, 10731.685, 339.419, 52832.960 24/08/11,18:13:55,05,11,1, 11.9,1,1, 27.365, 10731.678, 339.428, 52832.963 24/08/11,18:13:55,06,11,1, 11.9,1,1, 27.365, 10731.668, 339.438, 52832.982 24/08/11,18:13:55,07,11,1, 11.9,1,1, 27.365, 10731.660, 339.424, 52832.910 24/08/11,18:13:55,08,11,1, 11.9,1,1, 27.365, 10731.663, 339.422, 52832.933 24/08/11,18:13:55,09,11,1, 11.9,1,1, 27.365, 10731.639, 339.413, 52833.024 24/08/11,18:13:55,10,11,1, 11.9,1,1, 27.365, 10731.655, 339.409, 52832.934 24/08/11,18:13:55,11,11,1, 11.9,1,1, 27.365, 10731.626, 339.428, 52833.006 24/08/11,18:13:55,12,11,1, 11.9,1,1, 27.365, 10731.620, 339.412, 52832.910 24/08/11,18:13:55,13,11,1, 11.9,1,1, 27.365, 10731.623, 339.429, 52832.952 24/08/11,18:13:55,14,11,1, 11.9,1,1, 27.365, 10731.617, 339.445, 52832.977 24/08/11,18:13:55,15,11,1, 11.9,1,1, 27.365, 10731.601, 339.438, 52832.977 24/08/11,18:13:55,16,11,1, 11.9,1,1, 27.365, 10731.587, 339.468, 52832.981 24/08/11,18:13:55,17,11,1, 11.9,1,1, 27.365, 10731.586, 339.464, 52832.964 24/08/11,18:13:55,18,11,1, 11.9,1,1, 27.365, 10731.550, 339.460, 52832.923 24/08/11,18:13:55,19,11,1, 11.9,1,1, 27.365, 10731.573, 339.468, 52832.978 24/08/11,18:13:56,00,08,1, 12.0,1,1, 27.366, 10731.571, 339.468, 52832.978 24/08/11,18:13:56,01,08,1, 12.0,1,1, 27.366, 10731.546, 339.484, 52832.978 24/08/11,18:13:56,02,08,1, 12.0,1,1, 27.366, 10731.528, 339.490, 52832.955 24/08/11,18:13:56,03,08,1, 12.0,1,1, 27.366, 10731.516, 339.505, 52832.977 24/08/11,18:13:56,04,08,1, 12.0,1,1, 27.366, 10731.516, 339.485, 52832.976 24/08/11,18:13:56,05,08,1, 12.0,1,1, 27.366, 10731.523, 339.512, 52833.019 24/08/11,18:13:56,06,08,1, 12.0,1,1, 27.366, 10731.491, 339.522, 52833.005 24/08/11,18:13:56,07,08,1, 12.0,1,1, 27.366, 10731.489, 339.509, 52832.936 24/08/11,18:13:56,08,08,1, 12.0,1,1, 27.366, 10731.473, 339.526, 52832.929 24/08/11,18:13:56,09,08,1, 12.0,1,1, 27.366, 10731.466, 339.499, 52832.971 24/08/11,18:13:56,10,08,1, 12.0,1,1, 27.366, 10731.452, 339.518, 52832.950 24/08/11,18:13:56,11,08,1, 12.0,1,1, 27.366, 10731.456, 339.533, 52833.000 24/08/11,18:13:56,12,08,1, 12.0,1,1, 27.366, 10731.459, 339.514, 52832.964 24/08/11,18:13:56,13,08,1, 12.0,1,1, 27.366, 10731.422, 339.524, 52832.944 24/08/11,18:13:56,14,08,1, 12.0,1,1, 27.366, 10731.441, 339.512, 52832.981 24/08/11,18:13:56,15,08,1, 12.0,1,1, 27.366, 10731.457, 339.525, 52832.929 24/08/11,18:13:56,16,08,1, 12.0,1,1, 27.366, 10731.424, 339.537, 52832.884 24/08/11,18:13:56,17,08,1, 12.0,1,1, 27.366, 10731.428, 339.539, 52832.918 24/08/11,18:13:56,18,08,1, 12.0,1,1, 27.366, 10731.401, 339.545, 52832.954 24/08/11,18:13:56,19,08,1, 12.0,1,1, 27.366, 10731.392, 339.528, 52832.921 24/08/11,18:13:57,00,11,1, 11.9,1,1, 27.375, 10731.387, 339.528, 52832.921 24/08/11,18:13:57,01,11,1, 11.9,1,1, 27.375, 10731.356, 339.539, 52832.883 24/08/11,18:13:57,02,11,1, 11.9,1,1, 27.375, 10731.412, 339.683, 52833.495 24/08/11,18:13:57,03,11,1, 11.9,1,1, 27.375, 10731.379, 339.684, 52833.490 24/08/11,18:13:57,04,11,1, 11.9,1,1, 27.375, 10731.393, 339.683, 52833.499 24/08/11,18:13:57,05,11,1, 11.9,1,1, 27.375, 10731.358, 339.670, 52833.454 24/08/11,18:13:57,06,11,1, 11.9,1,1, 27.375, 10731.359, 339.696, 52833.510 24/08/11,18:13:57,07,11,1, 11.9,1,1, 27.375, 10731.356, 339.676, 52833.543 24/08/11,18:13:57,08,11,1, 11.9,1,1, 27.375, 10731.348, 339.681, 52833.533 24/08/11,18:13:57,09,11,1, 11.9,1,1, 27.375, 10731.329, 339.689, 52833.538 24/08/11,18:13:57,10,11,1, 11.9,1,1, 27.375, 10731.341, 339.677, 52833.488 24/08/11,18:13:57,11,11,1, 11.9,1,1, 27.375, 10731.284, 339.673, 52833.529 24/08/11,18:13:57,12,11,1, 11.9,1,1, 27.375, 10731.298, 339.710, 52833.468 24/08/11,18:13:57,13,11,1, 11.9,1,1, 27.375, 10731.322, 339.706, 52833.500 24/08/11,18:13:57,14,11,1, 11.9,1,1, 27.375, 10731.297, 339.709, 52833.458 24/08/11,18:13:57,15,11,1, 11.9,1,1, 27.375, 10731.280, 339.695, 52833.499 24/08/11,18:13:57,16,11,1, 11.9,1,1, 27.375, 10731.267, 339.672, 52833.552 24/08/11,18:13:57,17,11,1, 11.9,1,1, 27.375, 10731.288, 339.714, 52833.552 24/08/11,18:13:57,18,11,1, 11.9,1,1, 27.375, 10731.273, 339.691, 52833.535 24/08/11,18:13:57,19,11,1, 11.9,1,1, 27.375, 10731.253, 339.706, 52833.501 24/08/11,18:13:58,00,11,1, 11.9,1,1, 27.371, 10731.245, 339.706, 52833.501 24/08/11,18:13:58,01,11,1, 11.9,1,1, 27.371, 10731.216, 339.725, 52833.511 24/08/11,18:13:58,02,11,1, 11.9,1,1, 27.371, 10731.244, 339.718, 52833.516 24/08/11,18:13:58,03,11,1, 11.9,1,1, 27.371, 10731.227, 339.732, 52833.493 24/08/11,18:13:58,04,11,1, 11.9,1,1, 27.371, 10731.199, 339.727, 52833.499 24/08/11,18:13:58,05,11,1, 11.9,1,1, 27.371, 10731.195, 339.728, 52833.497 24/08/11,18:13:58,06,11,1, 11.9,1,1, 27.371, 10731.189, 339.746, 52833.489 24/08/11,18:13:58,07,11,1, 11.9,1,1, 27.371, 10731.184, 339.759, 52833.434 24/08/11,18:13:58,08,11,1, 11.9,1,1, 27.371, 10731.162, 339.756, 52833.469 24/08/11,18:13:58,09,11,1, 11.9,1,1, 27.371, 10731.186, 339.779, 52833.473 24/08/11,18:13:58,10,11,1, 11.9,1,1, 27.371, 10731.135, 339.768, 52833.435 24/08/11,18:13:58,11,11,1, 11.9,1,1, 27.371, 10731.144, 339.785, 52833.507 24/08/11,18:13:58,12,11,1, 11.9,1,1, 27.371, 10731.119, 339.783, 52833.478 24/08/11,18:13:58,13,11,1, 11.9,1,1, 27.371, 10731.142, 339.806, 52833.416 24/08/11,18:13:58,14,11,1, 11.9,1,1, 27.371, 10731.121, 339.781, 52833.383 24/08/11,18:13:58,15,11,1, 11.9,1,1, 27.371, 10731.086, 339.805, 52833.398 24/08/11,18:13:58,16,11,1, 11.9,1,1, 27.371, 10731.086, 339.805, 52833.410 24/08/11,18:13:58,17,11,1, 11.9,1,1, 27.371, 10731.060, 339.804, 52833.434 24/08/11,18:13:58,18,11,1, 11.9,1,1, 27.371, 10731.053, 339.808, 52833.353 24/08/11,18:13:58,19,11,1, 11.9,1,1, 27.371, 10731.043, 339.817, 52833.413 24/08/11,18:13:59,00,11,1, 11.9,1,1, 27.368, 10731.037, 339.817, 52833.413 24/08/11,18:13:59,01,11,1, 11.9,1,1, 27.368, 10731.025, 339.828, 52833.422 24/08/11,18:13:59,02,11,1, 11.9,1,1, 27.368, 10730.985, 339.821, 52833.405 24/08/11,18:13:59,03,11,1, 11.9,1,1, 27.368, 10730.971, 339.837, 52833.443 24/08/11,18:13:59,04,11,1, 11.9,1,1, 27.368, 10730.976, 339.803, 52833.390 24/08/11,18:13:59,05,11,1, 11.9,1,1, 27.368, 10730.982, 339.827, 52833.389 24/08/11,18:13:59,06,11,1, 11.9,1,1, 27.368, 10730.969, 339.861, 52833.418 24/08/11,18:13:59,07,11,1, 11.9,1,1, 27.368, 10730.966, 339.833, 52833.397 24/08/11,18:13:59,08,11,1, 11.9,1,1, 27.368, 10730.976, 339.853, 52833.402 24/08/11,18:13:59,09,11,1, 11.9,1,1, 27.368, 10730.954, 339.847, 52833.401 24/08/11,18:13:59,10,11,1, 11.9,1,1, 27.368, 10730.947, 339.877, 52833.408 24/08/11,18:13:59,11,11,1, 11.9,1,1, 27.368, 10730.928, 339.861, 52833.459 24/08/11,18:13:59,12,11,1, 11.9,1,1, 27.368, 10730.904, 339.871, 52833.426 24/08/11,18:13:59,13,11,1, 11.9,1,1, 27.368, 10730.913, 339.852, 52833.424 24/08/11,18:13:59,14,11,1, 11.9,1,1, 27.368, 10730.880, 339.866, 52833.417 24/08/11,18:13:59,15,11,1, 11.9,1,1, 27.368, 10730.867, 339.894, 52833.423 24/08/11,18:13:59,16,11,1, 11.9,1,1, 27.368, 10730.868, 339.890, 52833.382 24/08/11,18:13:59,17,11,1, 11.9,1,1, 27.368, 10730.866, 339.902, 52833.447 24/08/11,18:13:59,18,11,1, 11.9,1,1, 27.368, 10730.865, 339.913, 52833.442 24/08/11,18:13:59,19,11,1, 11.9,1,1, 27.368, 10730.858, 339.894, 52833.412 24/08/11,18:14:00,00,09,1, 11.9,1,1, 27.366, 10730.853, 339.894, 52833.412 24/08/11,18:14:00,01,09,1, 11.9,1,1, 27.366, 10730.819, 339.939, 52833.440 24/08/11,18:14:00,02,09,1, 11.9,1,1, 27.366, 10730.786, 339.783, 52832.827 24/08/11,18:14:00,03,09,1, 11.9,1,1, 27.366, 10730.784, 339.783, 52832.783 24/08/11,18:14:00,04,09,1, 11.9,1,1, 27.366, 10730.788, 339.776, 52832.798 24/08/11,18:14:00,05,09,1, 11.9,1,1, 27.366, 10730.776, 339.816, 52832.802 24/08/11,18:14:00,06,09,1, 11.9,1,1, 27.366, 10730.745, 339.803, 52832.802 24/08/11,18:14:00,07,09,1, 11.9,1,1, 27.366, 10730.768, 339.820, 52832.800 24/08/11,18:14:00,08,09,1, 11.9,1,1, 27.366, 10730.734, 339.801, 52832.697 24/08/11,18:14:00,09,09,1, 11.9,1,1, 27.366, 10730.745, 339.821, 52832.738 24/08/11,18:14:00,10,09,1, 11.9,1,1, 27.366, 10730.724, 339.842, 52832.730 24/08/11,18:14:00,11,09,1, 11.9,1,1, 27.366, 10730.712, 339.812, 52832.674 24/08/11,18:14:00,12,09,1, 11.9,1,1, 27.366, 10730.692, 339.824, 52832.788 24/08/11,18:14:00,13,09,1, 11.9,1,1, 27.366, 10730.674, 339.843, 52832.782 24/08/11,18:14:00,14,09,1, 11.9,1,1, 27.366, 10730.664, 339.847, 52832.704 24/08/11,18:14:00,15,09,1, 11.9,1,1, 27.366, 10730.671, 339.836, 52832.717 24/08/11,18:14:00,16,09,1, 11.9,1,1, 27.366, 10730.655, 339.839, 52832.692 24/08/11,18:14:00,17,09,1, 11.9,1,1, 27.366, 10730.619, 339.864, 52832.707 24/08/11,18:14:00,18,09,1, 11.9,1,1, 27.366, 10730.635, 339.854, 52832.710 24/08/11,18:14:00,19,09,1, 11.9,1,1, 27.366, 10730.621, 339.861, 52832.695 24/08/11,18:14:01,00,10,1, 11.9,1,1, 27.365, 10730.619, 339.861, 52832.695 24/08/11,18:14:01,01,10,1, 11.9,1,1, 27.365, 10730.593, 339.865, 52832.719 24/08/11,18:14:01,02,10,1, 11.9,1,1, 27.365, 10730.576, 339.869, 52832.768 24/08/11,18:14:01,03,10,1, 11.9,1,1, 27.365, 10730.566, 339.896, 52832.786 24/08/11,18:14:01,04,10,1, 11.9,1,1, 27.365, 10730.566, 339.876, 52832.783 24/08/11,18:14:01,05,10,1, 11.9,1,1, 27.365, 10730.560, 339.868, 52832.620 24/08/11,18:14:01,06,10,1, 11.9,1,1, 27.365, 10730.531, 339.898, 52832.735 24/08/11,18:14:01,07,10,1, 11.9,1,1, 27.365, 10730.525, 339.901, 52832.669 24/08/11,18:14:01,08,10,1, 11.9,1,1, 27.365, 10730.516, 339.920, 52832.742 24/08/11,18:14:01,09,10,1, 11.9,1,1, 27.365, 10730.499, 339.922, 52832.685 24/08/11,18:14:01,10,10,1, 11.9,1,1, 27.365, 10730.509, 339.897, 52832.760 24/08/11,18:14:01,11,10,1, 11.9,1,1, 27.365, 10730.514, 339.917, 52832.682 24/08/11,18:14:01,12,10,1, 11.9,1,1, 27.365, 10730.484, 339.916, 52832.686 24/08/11,18:14:01,13,10,1, 11.9,1,1, 27.365, 10730.484, 339.908, 52832.661 24/08/11,18:14:01,14,10,1, 11.9,1,1, 27.365, 10730.459, 339.907, 52832.680 24/08/11,18:14:01,15,10,1, 11.9,1,1, 27.365, 10730.468, 339.950, 52832.687 24/08/11,18:14:01,16,10,1, 11.9,1,1, 27.365, 10730.445, 339.967, 52832.713 24/08/11,18:14:01,17,10,1, 11.9,1,1, 27.365, 10730.432, 339.950, 52832.663 24/08/11,18:14:01,18,10,1, 11.9,1,1, 27.365, 10730.436, 339.951, 52832.649 24/08/11,18:14:01,19,10,1, 11.9,1,1, 27.365, 10730.419, 339.979, 52832.691 24/08/11,18:14:02,00,10,1, 11.9,1,1, 27.364, 10730.411, 339.979, 52832.691 24/08/11,18:14:02,01,10,1, 11.9,1,1, 27.364, 10730.411, 339.977, 52832.655 24/08/11,18:14:02,02,10,1, 11.9,1,1, 27.364, 10730.396, 339.990, 52832.675 24/08/11,18:14:02,03,10,1, 11.9,1,1, 27.364, 10730.383, 339.999, 52832.710 24/08/11,18:14:02,04,10,1, 11.9,1,1, 27.364, 10730.365, 340.010, 52832.660 24/08/11,18:14:02,05,10,1, 11.9,1,1, 27.364, 10730.349, 340.000, 52832.686 24/08/11,18:14:02,06,10,1, 11.9,1,1, 27.364, 10730.330, 339.986, 52832.640 24/08/11,18:14:02,07,10,1, 11.9,1,1, 27.364, 10730.346, 339.981, 52832.596 24/08/11,18:14:02,08,10,1, 11.9,1,1, 27.364, 10730.295, 340.031, 52832.651 24/08/11,18:14:02,09,10,1, 11.9,1,1, 27.364, 10730.308, 340.032, 52832.602 24/08/11,18:14:02,10,10,1, 11.9,1,1, 27.364, 10730.264, 340.046, 52832.626 24/08/11,18:14:02,11,10,1, 11.9,1,1, 27.364, 10730.260, 340.021, 52832.690 24/08/11,18:14:02,12,10,1, 11.9,1,1, 27.364, 10730.276, 340.025, 52832.587 24/08/11,18:14:02,13,10,1, 11.9,1,1, 27.364, 10730.255, 340.076, 52832.661 24/08/11,18:14:02,14,10,1, 11.9,1,1, 27.364, 10730.237, 340.048, 52832.564 24/08/11,18:14:02,15,10,1, 11.9,1,1, 27.364, 10730.226, 340.068, 52832.579 24/08/11,18:14:02,16,10,1, 11.9,1,1, 27.364, 10730.216, 340.096, 52832.674 24/08/11,18:14:02,17,10,1, 11.9,1,1, 27.364, 10730.232, 340.043, 52832.596 24/08/11,18:14:02,18,10,1, 11.9,1,1, 27.364, 10730.207, 340.072, 52832.619 24/08/11,18:14:02,19,10,1, 11.9,1,1, 27.364, 10730.177, 340.088, 52832.653 24/08/11,18:14:03,00,10,1, 12.0,1,1, 27.365, 10730.177, 340.088, 52832.653 24/08/11,18:14:03,01,10,1, 12.0,1,1, 27.365, 10730.148, 340.124, 52832.649 24/08/11,18:14:03,02,10,1, 12.0,1,1, 27.365, 10730.181, 340.108, 52832.677 24/08/11,18:14:03,03,10,1, 12.0,1,1, 27.365, 10730.149, 340.130, 52832.659 24/08/11,18:14:03,04,10,1, 12.0,1,1, 27.365, 10730.145, 340.134, 52832.651 24/08/11,18:14:03,05,10,1, 12.0,1,1, 27.365, 10730.127, 340.125, 52832.562 24/08/11,18:14:03,06,10,1, 12.0,1,1, 27.365, 10730.087, 340.131, 52832.620 24/08/11,18:14:03,07,10,1, 12.0,1,1, 27.365, 10730.125, 340.148, 52832.652 24/08/11,18:14:03,08,10,1, 12.0,1,1, 27.365, 10730.091, 340.132, 52832.526 24/08/11,18:14:03,09,10,1, 12.0,1,1, 27.365, 10730.094, 340.168, 52832.605 24/08/11,18:14:03,10,10,1, 12.0,1,1, 27.365, 10730.085, 340.143, 52832.568 24/08/11,18:14:03,11,10,1, 12.0,1,1, 27.365, 10730.067, 340.172, 52832.567 24/08/11,18:14:03,12,10,1, 12.0,1,1, 27.365, 10730.057, 340.139, 52832.594 24/08/11,18:14:03,13,10,1, 12.0,1,1, 27.365, 10730.061, 340.178, 52832.610 24/08/11,18:14:03,14,10,1, 12.0,1,1, 27.365, 10730.035, 340.170, 52832.590 24/08/11,18:14:03,15,10,1, 12.0,1,1, 27.365, 10730.019, 340.185, 52832.632 24/08/11,18:14:03,16,10,1, 12.0,1,1, 27.365, 10730.007, 340.185, 52832.624 24/08/11,18:14:03,17,10,1, 12.0,1,1, 27.365, 10729.986, 340.186, 52832.594 24/08/11,18:14:03,18,10,1, 12.0,1,1, 27.365, 10729.991, 340.187, 52832.603 24/08/11,18:14:03,19,10,1, 12.0,1,1, 27.365, 10729.987, 340.205, 52832.597 24/08/11,18:14:04,00,10,1, 11.9,1,1, 27.366, 10729.985, 340.205, 52832.597 24/08/11,18:14:04,01,10,1, 11.9,1,1, 27.366, 10729.970, 340.236, 52832.572 24/08/11,18:14:04,02,10,1, 11.9,1,1, 27.366, 10729.967, 340.228, 52832.555 24/08/11,18:14:04,03,10,1, 11.9,1,1, 27.366, 10729.959, 340.232, 52832.652 24/08/11,18:14:04,04,10,1, 11.9,1,1, 27.366, 10729.931, 340.238, 52832.693 24/08/11,18:14:04,05,10,1, 11.9,1,1, 27.366, 10729.927, 340.242, 52832.603 24/08/11,18:14:04,06,10,1, 11.9,1,1, 27.366, 10729.907, 340.271, 52832.597 24/08/11,18:14:04,07,10,1, 11.9,1,1, 27.366, 10729.879, 340.275, 52832.642 24/08/11,18:14:04,08,10,1, 11.9,1,1, 27.366, 10729.907, 340.296, 52832.589 24/08/11,18:14:04,09,10,1, 11.9,1,1, 27.366, 10729.880, 340.277, 52832.547 24/08/11,18:14:04,10,10,1, 11.9,1,1, 27.366, 10729.856, 340.270, 52832.520 24/08/11,18:14:04,11,10,1, 11.9,1,1, 27.366, 10729.841, 340.305, 52832.634 24/08/11,18:14:04,12,10,1, 11.9,1,1, 27.366, 10729.831, 340.314, 52832.519 24/08/11,18:14:04,13,10,1, 11.9,1,1, 27.366, 10729.844, 340.306, 52832.511 24/08/11,18:14:04,14,10,1, 11.9,1,1, 27.366, 10729.830, 340.321, 52832.530 24/08/11,18:14:04,15,10,1, 11.9,1,1, 27.366, 10729.808, 340.336, 52832.508 24/08/11,18:14:04,16,10,1, 11.9,1,1, 27.366, 10729.786, 340.333, 52832.575 24/08/11,18:14:04,17,10,1, 11.9,1,1, 27.366, 10729.786, 340.340, 52832.596 24/08/11,18:14:04,18,10,1, 11.9,1,1, 27.366, 10729.786, 340.346, 52832.603 24/08/11,18:14:04,19,10,1, 11.9,1,1, 27.366, 10729.751, 340.358, 52832.557 24/08/11,18:14:05,00,08,1, 12.0,1,1, 27.366, 10729.743, 340.358, 52832.557 24/08/11,18:14:05,01,08,1, 12.0,1,1, 27.366, 10729.733, 340.379, 52832.532 24/08/11,18:14:05,02,08,1, 12.0,1,1, 27.366, 10729.729, 340.382, 52832.535 24/08/11,18:14:05,03,08,1, 12.0,1,1, 27.366, 10729.704, 340.377, 52832.581 24/08/11,18:14:05,04,08,1, 12.0,1,1, 27.366, 10729.702, 340.388, 52832.601 24/08/11,18:14:05,05,08,1, 12.0,1,1, 27.366, 10729.715, 340.387, 52832.521 24/08/11,18:14:05,06,08,1, 12.0,1,1, 27.366, 10729.700, 340.373, 52832.509 24/08/11,18:14:05,07,08,1, 12.0,1,1, 27.366, 10729.698, 340.386, 52832.557 24/08/11,18:14:05,08,08,1, 12.0,1,1, 27.366, 10729.673, 340.398, 52832.577 24/08/11,18:14:05,09,08,1, 12.0,1,1, 27.366, 10729.675, 340.414, 52832.488 24/08/11,18:14:05,10,08,1, 12.0,1,1, 27.366, 10729.642, 340.444, 52832.613 24/08/11,18:14:05,11,08,1, 12.0,1,1, 27.366, 10729.646, 340.445, 52832.581 24/08/11,18:14:05,12,08,1, 12.0,1,1, 27.366, 10729.648, 340.421, 52832.518 24/08/11,18:14:05,13,08,1, 12.0,1,1, 27.366, 10729.629, 340.435, 52832.617 24/08/11,18:14:05,14,08,1, 12.0,1,1, 27.366, 10729.635, 340.443, 52832.546 24/08/11,18:14:05,15,08,1, 12.0,1,1, 27.366, 10729.608, 340.474, 52832.501 24/08/11,18:14:05,16,08,1, 12.0,1,1, 27.366, 10729.623, 340.471, 52832.553 24/08/11,18:14:05,17,08,1, 12.0,1,1, 27.366, 10729.587, 340.489, 52832.506 24/08/11,18:14:05,18,08,1, 12.0,1,1, 27.366, 10729.578, 340.464, 52832.580 24/08/11,18:14:05,19,08,1, 12.0,1,1, 27.366, 10729.576, 340.494, 52832.522 24/08/11,18:14:06,00,08,1, 12.0,1,1, 27.369, 10729.568, 340.494, 52832.522 24/08/11,18:14:06,01,08,1, 12.0,1,1, 27.369, 10729.571, 340.497, 52832.582 24/08/11,18:14:06,02,08,1, 12.0,1,1, 27.369, 10729.543, 340.495, 52832.570 24/08/11,18:14:06,03,08,1, 12.0,1,1, 27.369, 10729.548, 340.504, 52832.595 24/08/11,18:14:06,04,08,1, 12.0,1,1, 27.369, 10729.550, 340.518, 52832.627 24/08/11,18:14:06,05,08,1, 12.0,1,1, 27.369, 10729.520, 340.523, 52832.560 24/08/11,18:14:06,06,08,1, 12.0,1,1, 27.369, 10729.495, 340.520, 52832.611 24/08/11,18:14:06,07,08,1, 12.0,1,1, 27.369, 10729.491, 340.522, 52832.600 24/08/11,18:14:06,08,08,1, 12.0,1,1, 27.369, 10729.489, 340.533, 52832.582 24/08/11,18:14:06,09,08,1, 12.0,1,1, 27.369, 10729.529, 340.554, 52832.528 24/08/11,18:14:06,10,08,1, 12.0,1,1, 27.369, 10729.473, 340.532, 52832.610 24/08/11,18:14:06,11,08,1, 12.0,1,1, 27.369, 10729.468, 340.552, 52832.567 24/08/11,18:14:06,12,08,1, 12.0,1,1, 27.369, 10729.478, 340.563, 52832.571 24/08/11,18:14:06,13,08,1, 12.0,1,1, 27.369, 10729.452, 340.555, 52832.519 24/08/11,18:14:06,14,08,1, 12.0,1,1, 27.369, 10729.432, 340.571, 52832.529 24/08/11,18:14:06,15,08,1, 12.0,1,1, 27.369, 10729.419, 340.571, 52832.478 24/08/11,18:14:06,16,08,1, 12.0,1,1, 27.369, 10729.388, 340.573, 52832.518 24/08/11,18:14:06,17,08,1, 12.0,1,1, 27.369, 10729.378, 340.597, 52832.536 24/08/11,18:14:06,18,08,1, 12.0,1,1, 27.369, 10729.409, 340.589, 52832.499 24/08/11,18:14:06,19,08,1, 12.0,1,1, 27.369, 10729.372, 340.614, 52832.467 24/08/11,18:14:07,00,09,1, 11.8,1,1, 27.366, 10729.368, 340.614, 52832.467 24/08/11,18:14:07,01,09,1, 11.8,1,1, 27.366, 10729.371, 340.620, 52832.549 24/08/11,18:14:07,02,09,1, 11.8,1,1, 27.366, 10729.352, 340.619, 52832.468 24/08/11,18:14:07,03,09,1, 11.8,1,1, 27.366, 10729.334, 340.643, 52832.575 24/08/11,18:14:07,04,09,1, 11.8,1,1, 27.366, 10729.339, 340.634, 52832.440 24/08/11,18:14:07,05,09,1, 11.8,1,1, 27.366, 10729.294, 340.649, 52832.578 24/08/11,18:14:07,06,09,1, 11.8,1,1, 27.366, 10729.269, 340.669, 52832.560 24/08/11,18:14:07,07,09,1, 11.8,1,1, 27.366, 10729.301, 340.659, 52832.469 24/08/11,18:14:07,08,09,1, 11.8,1,1, 27.366, 10729.272, 340.687, 52832.554 24/08/11,18:14:07,09,09,1, 11.8,1,1, 27.366, 10729.264, 340.676, 52832.487 24/08/11,18:14:07,10,09,1, 11.8,1,1, 27.366, 10729.234, 340.682, 52832.466 24/08/11,18:14:07,11,09,1, 11.8,1,1, 27.366, 10729.219, 340.703, 52832.429 24/08/11,18:14:07,12,09,1, 11.8,1,1, 27.366, 10729.231, 340.698, 52832.417 24/08/11,18:14:07,13,09,1, 11.8,1,1, 27.366, 10729.200, 340.696, 52832.404 24/08/11,18:14:07,14,09,1, 11.8,1,1, 27.366, 10729.192, 340.732, 52832.505 24/08/11,18:14:07,15,09,1, 11.8,1,1, 27.366, 10729.173, 340.741, 52832.507 24/08/11,18:14:07,16,09,1, 11.8,1,1, 27.366, 10729.152, 340.740, 52832.506 24/08/11,18:14:07,17,09,1, 11.8,1,1, 27.366, 10729.131, 340.729, 52832.489 24/08/11,18:14:07,18,09,1, 11.8,1,1, 27.366, 10729.147, 340.739, 52832.468 24/08/11,18:14:07,19,09,1, 11.8,1,1, 27.366, 10729.141, 340.732, 52832.490 24/08/11,18:14:08,00,09,1, 11.9,1,1, 27.366, 10729.134, 340.732, 52832.490 24/08/11,18:14:08,01,09,1, 11.9,1,1, 27.366, 10729.124, 340.763, 52832.457 24/08/11,18:14:08,02,09,1, 11.9,1,1, 27.366, 10729.081, 340.774, 52832.416 24/08/11,18:14:08,03,09,1, 11.9,1,1, 27.366, 10729.060, 340.781, 52832.520 24/08/11,18:14:08,04,09,1, 11.9,1,1, 27.366, 10729.055, 340.798, 52832.517 24/08/11,18:14:08,05,09,1, 11.9,1,1, 27.366, 10729.034, 340.795, 52832.539 24/08/11,18:14:08,06,09,1, 11.9,1,1, 27.366, 10729.036, 340.807, 52832.474 24/08/11,18:14:08,07,09,1, 11.9,1,1, 27.366, 10729.000, 340.802, 52832.470 24/08/11,18:14:08,08,09,1, 11.9,1,1, 27.366, 10729.009, 340.820, 52832.437 24/08/11,18:14:08,09,09,1, 11.9,1,1, 27.366, 10728.984, 340.827, 52832.415 24/08/11,18:14:08,10,09,1, 11.9,1,1, 27.366, 10728.954, 340.848, 52832.490 24/08/11,18:14:08,11,09,1, 11.9,1,1, 27.366, 10728.940, 340.846, 52832.448 24/08/11,18:14:08,12,09,1, 11.9,1,1, 27.366, 10728.956, 340.863, 52832.468 24/08/11,18:14:08,13,09,1, 11.9,1,1, 27.366, 10728.937, 340.846, 52832.444 24/08/11,18:14:08,14,09,1, 11.9,1,1, 27.366, 10728.930, 340.869, 52832.490 24/08/11,18:14:08,15,09,1, 11.9,1,1, 27.366, 10728.927, 340.861, 52832.533 24/08/11,18:14:08,16,09,1, 11.9,1,1, 27.366, 10728.895, 340.866, 52832.464 24/08/11,18:14:08,17,09,1, 11.9,1,1, 27.366, 10728.880, 340.873, 52832.443 24/08/11,18:14:08,18,09,1, 11.9,1,1, 27.366, 10728.867, 340.867, 52832.423 24/08/11,18:14:08,19,09,1, 11.9,1,1, 27.366, 10728.846, 340.876, 52832.416 24/08/11,18:14:09,00,08,1, 11.9,1,1, 27.358, 10728.842, 340.876, 52832.416 24/08/11,18:14:09,01,08,1, 11.9,1,1, 27.358, 10728.849, 340.884, 52832.520 24/08/11,18:14:09,02,08,1, 11.9,1,1, 27.358, 10728.823, 340.894, 52832.422 24/08/11,18:14:09,03,08,1, 11.9,1,1, 27.358, 10728.809, 340.903, 52832.431 24/08/11,18:14:09,04,08,1, 11.9,1,1, 27.358, 10728.790, 340.907, 52832.498 24/08/11,18:14:09,05,08,1, 11.9,1,1, 27.358, 10728.760, 340.928, 52832.446 24/08/11,18:14:09,06,08,1, 11.9,1,1, 27.358, 10728.760, 340.932, 52832.485 24/08/11,18:14:09,07,08,1, 11.9,1,1, 27.358, 10728.749, 340.962, 52832.438 24/08/11,18:14:09,08,08,1, 11.9,1,1, 27.358, 10728.731, 340.951, 52832.518 24/08/11,18:14:09,09,08,1, 11.9,1,1, 27.358, 10728.728, 340.962, 52832.533 24/08/11,18:14:09,10,08,1, 11.9,1,1, 27.358, 10728.714, 340.970, 52832.485 24/08/11,18:14:09,11,08,1, 11.9,1,1, 27.358, 10728.701, 340.996, 52832.398 24/08/11,18:14:09,12,08,1, 11.9,1,1, 27.358, 10728.716, 340.994, 52832.441 24/08/11,18:14:09,13,08,1, 11.9,1,1, 27.358, 10728.686, 341.009, 52832.472 24/08/11,18:14:09,14,08,1, 11.9,1,1, 27.358, 10728.675, 341.000, 52832.411 24/08/11,18:14:09,15,08,1, 11.9,1,1, 27.358, 10728.634, 341.024, 52832.477 24/08/11,18:14:09,16,08,1, 11.9,1,1, 27.358, 10728.659, 341.004, 52832.562 24/08/11,18:14:09,17,08,1, 11.9,1,1, 27.358, 10728.648, 341.035, 52832.482 24/08/11,18:14:09,18,08,1, 11.9,1,1, 27.358, 10728.637, 341.038, 52832.484 24/08/11,18:14:09,19,08,1, 11.9,1,1, 27.358, 10728.610, 341.041, 52832.423 24/08/11,18:14:10,00,09,1, 11.9,1,1, 27.363, 10728.608, 341.041, 52832.423 24/08/11,18:14:10,01,09,1, 11.9,1,1, 27.363, 10728.598, 341.056, 52832.482 24/08/11,18:14:10,02,09,1, 11.9,1,1, 27.363, 10728.572, 341.079, 52832.475 24/08/11,18:14:10,03,09,1, 11.9,1,1, 27.363, 10728.543, 341.085, 52832.505 24/08/11,18:14:10,04,09,1, 11.9,1,1, 27.363, 10728.537, 341.097, 52832.495 24/08/11,18:14:10,05,09,1, 11.9,1,1, 27.363, 10728.538, 341.117, 52832.472 24/08/11,18:14:10,06,09,1, 11.9,1,1, 27.363, 10728.542, 341.101, 52832.468 24/08/11,18:14:10,07,09,1, 11.9,1,1, 27.363, 10728.533, 341.112, 52832.469 24/08/11,18:14:10,08,09,1, 11.9,1,1, 27.363, 10728.523, 341.120, 52832.481 24/08/11,18:14:10,09,09,1, 11.9,1,1, 27.363, 10728.518, 341.140, 52832.540 24/08/11,18:14:10,10,09,1, 11.9,1,1, 27.363, 10728.462, 341.117, 52832.445 24/08/11,18:14:10,11,09,1, 11.9,1,1, 27.363, 10728.476, 341.137, 52832.469 24/08/11,18:14:10,12,09,1, 11.9,1,1, 27.363, 10728.464, 341.130, 52832.436 24/08/11,18:14:10,13,09,1, 11.9,1,1, 27.363, 10728.452, 341.134, 52832.482 24/08/11,18:14:10,14,09,1, 11.9,1,1, 27.363, 10728.416, 341.151, 52832.465 24/08/11,18:14:10,15,09,1, 11.9,1,1, 27.363, 10728.437, 341.148, 52832.467 24/08/11,18:14:10,16,09,1, 11.9,1,1, 27.363, 10728.399, 341.167, 52832.492 24/08/11,18:14:10,17,09,1, 11.9,1,1, 27.363, 10728.406, 341.175, 52832.471 24/08/11,18:14:10,18,09,1, 11.9,1,1, 27.363, 10728.400, 341.166, 52832.478 24/08/11,18:14:10,19,09,1, 11.9,1,1, 27.363, 10728.372, 341.177, 52832.447 24/08/11,18:14:11,00,08,1, 11.9,1,1, 27.363, 10728.366, 341.177, 52832.447 24/08/11,18:14:11,01,08,1, 11.9,1,1, 27.363, 10728.351, 341.193, 52832.471 24/08/11,18:14:11,02,08,1, 11.9,1,1, 27.363, 10728.350, 341.213, 52832.425 24/08/11,18:14:11,03,08,1, 11.9,1,1, 27.363, 10728.351, 341.209, 52832.490 24/08/11,18:14:11,04,08,1, 11.9,1,1, 27.363, 10728.324, 341.201, 52832.462 24/08/11,18:14:11,05,08,1, 11.9,1,1, 27.363, 10728.306, 341.199, 52832.472 24/08/11,18:14:11,06,08,1, 11.9,1,1, 27.363, 10728.312, 341.213, 52832.480 24/08/11,18:14:11,07,08,1, 11.9,1,1, 27.363, 10728.288, 341.226, 52832.455 24/08/11,18:14:11,08,08,1, 11.9,1,1, 27.363, 10728.296, 341.211, 52832.451 24/08/11,18:14:11,09,08,1, 11.9,1,1, 27.363, 10728.254, 341.263, 52832.488 24/08/11,18:14:11,10,08,1, 11.9,1,1, 27.363, 10728.241, 341.252, 52832.452 24/08/11,18:14:11,11,08,1, 11.9,1,1, 27.363, 10728.251, 341.240, 52832.444 24/08/11,18:14:11,12,08,1, 11.9,1,1, 27.363, 10728.249, 341.262, 52832.436 24/08/11,18:14:11,13,08,1, 11.9,1,1, 27.363, 10728.240, 341.240, 52832.421 24/08/11,18:14:11,14,08,1, 11.9,1,1, 27.363, 10728.219, 341.257, 52832.429 24/08/11,18:14:11,15,08,1, 11.9,1,1, 27.363, 10728.208, 341.237, 52832.445 24/08/11,18:14:11,16,08,1, 11.9,1,1, 27.363, 10728.204, 341.243, 52832.471 24/08/11,18:14:11,17,08,1, 11.9,1,1, 27.363, 10728.192, 341.219, 52832.432 24/08/11,18:14:11,18,08,1, 11.9,1,1, 27.363, 10728.182, 341.273, 52832.402 24/08/11,18:14:11,19,08,1, 11.9,1,1, 27.363, 10728.155, 341.272, 52832.422 24/08/11,18:14:12,00,09,1, 11.9,1,1, 27.367, 10728.149, 341.272, 52832.422 24/08/11,18:14:12,01,09,1, 11.9,1,1, 27.367, 10728.143, 341.288, 52832.415 24/08/11,18:14:12,02,09,1, 11.9,1,1, 27.367, 10728.116, 341.268, 52832.463 24/08/11,18:14:12,03,09,1, 11.9,1,1, 27.367, 10728.125, 341.284, 52832.405 24/08/11,18:14:12,04,09,1, 11.9,1,1, 27.367, 10728.112, 341.294, 52832.365 24/08/11,18:14:12,05,09,1, 11.9,1,1, 27.367, 10728.096, 341.299, 52832.399 24/08/11,18:14:12,06,09,1, 11.9,1,1, 27.367, 10728.096, 341.310, 52832.444 24/08/11,18:14:12,07,09,1, 11.9,1,1, 27.367, 10728.090, 341.299, 52832.413 24/08/11,18:14:12,08,09,1, 11.9,1,1, 27.367, 10728.067, 341.321, 52832.401 24/08/11,18:14:12,09,09,1, 11.9,1,1, 27.367, 10728.070, 341.307, 52832.366 24/08/11,18:14:12,10,09,1, 11.9,1,1, 27.367, 10728.064, 341.327, 52832.371 24/08/11,18:14:12,11,09,1, 11.9,1,1, 27.367, 10728.031, 341.309, 52832.373 24/08/11,18:14:12,12,09,1, 11.9,1,1, 27.367, 10728.049, 341.336, 52832.344 24/08/11,18:14:12,13,09,1, 11.9,1,1, 27.367, 10728.006, 341.339, 52832.376 24/08/11,18:14:12,14,09,1, 11.9,1,1, 27.367, 10728.024, 341.346, 52832.404 24/08/11,18:14:12,15,09,1, 11.9,1,1, 27.367, 10727.989, 341.347, 52832.372 24/08/11,18:14:12,16,09,1, 11.9,1,1, 27.367, 10727.973, 341.354, 52832.386 24/08/11,18:14:12,17,09,1, 11.9,1,1, 27.367, 10727.968, 341.372, 52832.353 24/08/11,18:14:12,18,09,1, 11.9,1,1, 27.367, 10727.949, 341.356, 52832.365 24/08/11,18:14:12,19,09,1, 11.9,1,1, 27.367, 10727.950, 341.366, 52832.350 24/08/11,18:14:13,00,10,1, 11.9,1,1, 27.364, 10727.949, 341.366, 52832.350 24/08/11,18:14:13,01,10,1, 11.9,1,1, 27.364, 10727.940, 341.407, 52832.367 24/08/11,18:14:13,02,10,1, 11.9,1,1, 27.364, 10727.898, 341.384, 52832.354 24/08/11,18:14:13,03,10,1, 11.9,1,1, 27.364, 10727.893, 341.398, 52832.374 24/08/11,18:14:13,04,10,1, 11.9,1,1, 27.364, 10727.889, 341.386, 52832.393 24/08/11,18:14:13,05,10,1, 11.9,1,1, 27.364, 10727.869, 341.400, 52832.383 24/08/11,18:14:13,06,10,1, 11.9,1,1, 27.364, 10727.842, 341.420, 52832.366 24/08/11,18:14:13,07,10,1, 11.9,1,1, 27.364, 10727.830, 341.439, 52832.401 24/08/11,18:14:13,08,10,1, 11.9,1,1, 27.364, 10727.833, 341.429, 52832.423 24/08/11,18:14:13,09,10,1, 11.9,1,1, 27.364, 10727.838, 341.410, 52832.398 24/08/11,18:14:13,10,10,1, 11.9,1,1, 27.364, 10727.842, 341.416, 52832.401 24/08/11,18:14:13,11,10,1, 11.9,1,1, 27.364, 10727.791, 341.424, 52832.380 24/08/11,18:14:13,12,10,1, 11.9,1,1, 27.364, 10727.793, 341.428, 52832.379 24/08/11,18:14:13,13,10,1, 11.9,1,1, 27.364, 10727.788, 341.448, 52832.452 24/08/11,18:14:13,14,10,1, 11.9,1,1, 27.364, 10727.759, 341.473, 52832.392 24/08/11,18:14:13,15,10,1, 11.9,1,1, 27.364, 10727.766, 341.450, 52832.381 24/08/11,18:14:13,16,10,1, 11.9,1,1, 27.364, 10727.743, 341.450, 52832.389 24/08/11,18:14:13,17,10,1, 11.9,1,1, 27.364, 10727.747, 341.464, 52832.358 24/08/11,18:14:13,18,10,1, 11.9,1,1, 27.364, 10727.721, 341.465, 52832.365 24/08/11,18:14:13,19,10,1, 11.9,1,1, 27.364, 10727.702, 341.463, 52832.377 24/08/11,18:14:14,00,08,1, 11.9,1,1, 27.358, 10727.699, 341.463, 52832.377 24/08/11,18:14:14,01,08,1, 11.9,1,1, 27.358, 10727.674, 341.494, 52832.374 24/08/11,18:14:14,02,08,1, 11.9,1,1, 27.358, 10727.692, 341.474, 52832.332 24/08/11,18:14:14,03,08,1, 11.9,1,1, 27.358, 10727.673, 341.500, 52832.363 24/08/11,18:14:14,04,08,1, 11.9,1,1, 27.358, 10727.657, 341.516, 52832.426 24/08/11,18:14:14,05,08,1, 11.9,1,1, 27.358, 10727.630, 341.509, 52832.331 24/08/11,18:14:14,06,08,1, 11.9,1,1, 27.358, 10727.635, 341.514, 52832.374 24/08/11,18:14:14,07,08,1, 11.9,1,1, 27.358, 10727.610, 341.523, 52832.377 24/08/11,18:14:14,08,08,1, 11.9,1,1, 27.358, 10727.598, 341.507, 52832.377 24/08/11,18:14:14,09,08,1, 11.9,1,1, 27.358, 10727.592, 341.552, 52832.419 24/08/11,18:14:14,10,08,1, 11.9,1,1, 27.358, 10727.574, 341.534, 52832.381 24/08/11,18:14:14,11,08,1, 11.9,1,1, 27.358, 10727.561, 341.519, 52832.328 24/08/11,18:14:14,12,08,1, 11.9,1,1, 27.358, 10727.564, 341.552, 52832.373 24/08/11,18:14:14,13,08,1, 11.9,1,1, 27.358, 10727.547, 341.519, 52832.346 24/08/11,18:14:14,14,08,1, 11.9,1,1, 27.358, 10727.529, 341.558, 52832.370 24/08/11,18:14:14,15,08,1, 11.9,1,1, 27.358, 10727.521, 341.555, 52832.341 24/08/11,18:14:14,16,08,1, 11.9,1,1, 27.358, 10727.504, 341.553, 52832.362 24/08/11,18:14:14,17,08,1, 11.9,1,1, 27.358, 10727.474, 341.524, 52832.350 24/08/11,18:14:14,18,08,1, 11.9,1,1, 27.358, 10727.475, 341.539, 52832.325 24/08/11,18:14:14,19,08,1, 11.9,1,1, 27.358, 10727.483, 341.557, 52832.349 24/08/11,18:14:15,00,09,1, 11.9,1,1, 27.363, 10727.482, 341.557, 52832.349 24/08/11,18:14:15,01,09,1, 11.9,1,1, 27.363, 10727.452, 341.602, 52832.375 24/08/11,18:14:15,02,09,1, 11.9,1,1, 27.363, 10727.437, 341.587, 52832.255 24/08/11,18:14:15,03,09,1, 11.9,1,1, 27.363, 10727.451, 341.598, 52832.341 24/08/11,18:14:15,04,09,1, 11.9,1,1, 27.363, 10727.418, 341.589, 52832.277 24/08/11,18:14:15,05,09,1, 11.9,1,1, 27.363, 10727.400, 341.593, 52832.294 24/08/11,18:14:15,06,09,1, 11.9,1,1, 27.363, 10727.382, 341.625, 52832.400 24/08/11,18:14:15,07,09,1, 11.9,1,1, 27.363, 10727.399, 341.638, 52832.296 24/08/11,18:14:15,08,09,1, 11.9,1,1, 27.363, 10727.355, 341.622, 52832.390 24/08/11,18:14:15,09,09,1, 11.9,1,1, 27.363, 10727.362, 341.642, 52832.331 24/08/11,18:14:15,10,09,1, 11.9,1,1, 27.363, 10727.351, 341.647, 52832.338 24/08/11,18:14:15,11,09,1, 11.9,1,1, 27.363, 10727.326, 341.645, 52832.332 24/08/11,18:14:15,12,09,1, 11.9,1,1, 27.363, 10727.301, 341.644, 52832.358 24/08/11,18:14:15,13,09,1, 11.9,1,1, 27.363, 10727.328, 341.642, 52832.333 24/08/11,18:14:15,14,09,1, 11.9,1,1, 27.363, 10727.306, 341.662, 52832.398 24/08/11,18:14:15,15,09,1, 11.9,1,1, 27.363, 10727.294, 341.653, 52832.325 24/08/11,18:14:15,16,09,1, 11.9,1,1, 27.363, 10727.278, 341.650, 52832.353 24/08/11,18:14:15,17,09,1, 11.9,1,1, 27.363, 10727.271, 341.654, 52832.358 24/08/11,18:14:15,18,09,1, 11.9,1,1, 27.363, 10727.262, 341.672, 52832.381 24/08/11,18:14:15,19,09,1, 11.9,1,1, 27.363, 10727.209, 341.672, 52832.301 24/08/11,18:14:16,00,10,1, 11.9,1,1, 27.363, 10727.206, 341.672, 52832.301 24/08/11,18:14:16,01,10,1, 11.9,1,1, 27.363, 10727.245, 341.698, 52832.409 24/08/11,18:14:16,02,10,1, 11.9,1,1, 27.363, 10727.225, 341.691, 52832.294 24/08/11,18:14:16,03,10,1, 11.9,1,1, 27.363, 10727.207, 341.677, 52832.335 24/08/11,18:14:16,04,10,1, 11.9,1,1, 27.363, 10727.217, 341.690, 52832.338 24/08/11,18:14:16,05,10,1, 11.9,1,1, 27.363, 10727.206, 341.686, 52832.319 24/08/11,18:14:16,06,10,1, 11.9,1,1, 27.363, 10727.181, 341.681, 52832.388 24/08/11,18:14:16,07,10,1, 11.9,1,1, 27.363, 10727.184, 341.723, 52832.298 24/08/11,18:14:16,08,10,1, 11.9,1,1, 27.363, 10727.172, 341.717, 52832.317 24/08/11,18:14:16,09,10,1, 11.9,1,1, 27.363, 10727.164, 341.704, 52832.329 24/08/11,18:14:16,10,10,1, 11.9,1,1, 27.363, 10727.149, 341.730, 52832.376 24/08/11,18:14:16,11,10,1, 11.9,1,1, 27.363, 10727.119, 341.717, 52832.334 24/08/11,18:14:16,12,10,1, 11.9,1,1, 27.363, 10727.128, 341.736, 52832.299 24/08/11,18:14:16,13,10,1, 11.9,1,1, 27.363, 10727.119, 341.723, 52832.379 24/08/11,18:14:16,14,10,1, 11.9,1,1, 27.363, 10727.106, 341.730, 52832.352 24/08/11,18:14:16,15,10,1, 11.9,1,1, 27.363, 10727.096, 341.748, 52832.406 24/08/11,18:14:16,16,10,1, 11.9,1,1, 27.363, 10727.116, 341.750, 52832.354 24/08/11,18:14:16,17,10,1, 11.9,1,1, 27.363, 10727.113, 341.756, 52832.390 24/08/11,18:14:16,18,10,1, 11.9,1,1, 27.363, 10727.076, 341.760, 52832.301 24/08/11,18:14:16,19,10,1, 11.9,1,1, 27.363, 10727.077, 341.764, 52832.283 24/08/11,18:14:17,00,09,1, 12.0,1,1, 27.362, 10727.073, 341.764, 52832.283 24/08/11,18:14:17,01,09,1, 12.0,1,1, 27.362, 10727.059, 341.786, 52832.341 24/08/11,18:14:17,02,09,1, 12.0,1,1, 27.362, 10727.056, 341.792, 52832.295 24/08/11,18:14:17,03,09,1, 12.0,1,1, 27.362, 10727.034, 341.789, 52832.316 24/08/11,18:14:17,04,09,1, 12.0,1,1, 27.362, 10727.039, 341.801, 52832.324 24/08/11,18:14:17,05,09,1, 12.0,1,1, 27.362, 10727.028, 341.818, 52832.291 24/08/11,18:14:17,06,09,1, 12.0,1,1, 27.362, 10727.004, 341.822, 52832.272 24/08/11,18:14:17,07,09,1, 12.0,1,1, 27.362, 10727.015, 341.827, 52832.366 24/08/11,18:14:17,08,09,1, 12.0,1,1, 27.362, 10727.004, 341.818, 52832.287 24/08/11,18:14:17,09,09,1, 12.0,1,1, 27.362, 10726.988, 341.835, 52832.326 24/08/11,18:14:17,10,09,1, 12.0,1,1, 27.362, 10726.973, 341.843, 52832.291 24/08/11,18:14:17,11,09,1, 12.0,1,1, 27.362, 10726.949, 341.831, 52832.323 24/08/11,18:14:17,12,09,1, 12.0,1,1, 27.362, 10726.946, 341.813, 52832.264 24/08/11,18:14:17,13,09,1, 12.0,1,1, 27.362, 10726.945, 341.841, 52832.246 24/08/11,18:14:17,14,09,1, 12.0,1,1, 27.362, 10726.941, 341.839, 52832.306 24/08/11,18:14:17,15,09,1, 12.0,1,1, 27.362, 10726.947, 341.843, 52832.266 24/08/11,18:14:17,16,09,1, 12.0,1,1, 27.362, 10726.920, 341.853, 52832.255 24/08/11,18:14:17,17,09,1, 12.0,1,1, 27.362, 10726.888, 341.861, 52832.275 24/08/11,18:14:17,18,09,1, 12.0,1,1, 27.362, 10726.898, 341.847, 52832.221 24/08/11,18:14:17,19,09,1, 12.0,1,1, 27.362, 10726.872, 341.873, 52832.273 24/08/11,18:14:18,00,08,1, 11.9,1,1, 27.364, 10726.864, 341.873, 52832.273 24/08/11,18:14:18,01,08,1, 11.9,1,1, 27.364, 10726.884, 341.894, 52832.361 24/08/11,18:14:18,02,08,1, 11.9,1,1, 27.364, 10726.856, 341.882, 52832.270 24/08/11,18:14:18,03,08,1, 11.9,1,1, 27.364, 10726.822, 341.891, 52832.330 24/08/11,18:14:18,04,08,1, 11.9,1,1, 27.364, 10726.814, 341.891, 52832.209 24/08/11,18:14:18,05,08,1, 11.9,1,1, 27.364, 10726.806, 341.892, 52832.207 24/08/11,18:14:18,06,08,1, 11.9,1,1, 27.364, 10726.777, 341.908, 52832.319 24/08/11,18:14:18,07,08,1, 11.9,1,1, 27.364, 10726.786, 341.905, 52832.294 24/08/11,18:14:18,08,08,1, 11.9,1,1, 27.364, 10726.787, 341.915, 52832.231 24/08/11,18:14:18,09,08,1, 11.9,1,1, 27.364, 10726.769, 341.943, 52832.408 24/08/11,18:14:18,10,08,1, 11.9,1,1, 27.364, 10726.749, 341.933, 52832.337 24/08/11,18:14:18,11,08,1, 11.9,1,1, 27.364, 10726.765, 341.938, 52832.232 24/08/11,18:14:18,12,08,1, 11.9,1,1, 27.364, 10726.744, 341.960, 52832.317 24/08/11,18:14:18,13,08,1, 11.9,1,1, 27.364, 10726.712, 341.957, 52832.295 24/08/11,18:14:18,14,08,1, 11.9,1,1, 27.364, 10726.695, 341.970, 52832.349 24/08/11,18:14:18,15,08,1, 11.9,1,1, 27.364, 10726.698, 341.965, 52832.277 24/08/11,18:14:18,16,08,1, 11.9,1,1, 27.364, 10726.689, 342.009, 52832.253 24/08/11,18:14:18,17,08,1, 11.9,1,1, 27.364, 10726.681, 342.000, 52832.218 24/08/11,18:14:18,18,08,1, 11.9,1,1, 27.364, 10726.668, 342.002, 52832.305 24/08/11,18:14:18,19,08,1, 11.9,1,1, 27.364, 10726.655, 342.020, 52832.256 24/08/11,18:14:19,00,08,1, 12.0,1,1, 27.358, 10726.647, 342.020, 52832.256 24/08/11,18:14:19,01,08,1, 12.0,1,1, 27.358, 10726.630, 342.032, 52832.239 24/08/11,18:14:19,02,08,1, 12.0,1,1, 27.358, 10726.609, 342.055, 52832.315 24/08/11,18:14:19,03,08,1, 12.0,1,1, 27.358, 10726.600, 342.050, 52832.267 24/08/11,18:14:19,04,08,1, 12.0,1,1, 27.358, 10726.566, 342.081, 52832.262 24/08/11,18:14:19,05,08,1, 12.0,1,1, 27.358, 10726.578, 342.050, 52832.317 24/08/11,18:14:19,06,08,1, 12.0,1,1, 27.358, 10726.532, 342.089, 52832.323 24/08/11,18:14:19,07,08,1, 12.0,1,1, 27.358, 10726.532, 342.071, 52832.202 24/08/11,18:14:19,08,08,1, 12.0,1,1, 27.358, 10726.530, 342.099, 52832.289 24/08/11,18:14:19,09,08,1, 12.0,1,1, 27.358, 10726.496, 342.100, 52832.319 24/08/11,18:14:19,10,08,1, 12.0,1,1, 27.358, 10726.478, 342.095, 52832.257 24/08/11,18:14:19,11,08,1, 12.0,1,1, 27.358, 10726.466, 342.100, 52832.279 24/08/11,18:14:19,12,08,1, 12.0,1,1, 27.358, 10726.450, 342.115, 52832.321 24/08/11,18:14:19,13,08,1, 12.0,1,1, 27.358, 10726.430, 342.117, 52832.229 24/08/11,18:14:19,14,08,1, 12.0,1,1, 27.358, 10726.423, 342.149, 52832.327 24/08/11,18:14:19,15,08,1, 12.0,1,1, 27.358, 10726.403, 342.152, 52832.291 24/08/11,18:14:19,16,08,1, 12.0,1,1, 27.358, 10726.386, 342.137, 52832.190 24/08/11,18:14:19,17,08,1, 12.0,1,1, 27.358, 10726.359, 342.165, 52832.273 24/08/11,18:14:19,18,08,1, 12.0,1,1, 27.358, 10726.369, 342.131, 52832.240 24/08/11,18:14:19,19,08,1, 12.0,1,1, 27.358, 10726.363, 342.140, 52832.228 24/08/11,18:14:20,00,08,1, 11.9,1,1, 27.363, 10726.355, 342.140, 52832.228 24/08/11,18:14:20,01,08,1, 11.9,1,1, 27.363, 10726.344, 342.159, 52832.312 24/08/11,18:14:20,02,08,1, 11.9,1,1, 27.363, 10726.317, 342.176, 52832.195 24/08/11,18:14:20,03,08,1, 11.9,1,1, 27.363, 10726.308, 342.176, 52832.269 24/08/11,18:14:20,04,08,1, 11.9,1,1, 27.363, 10726.302, 342.207, 52832.243 24/08/11,18:14:20,05,08,1, 11.9,1,1, 27.363, 10726.298, 342.203, 52832.265 24/08/11,18:14:20,06,08,1, 11.9,1,1, 27.363, 10726.246, 342.200, 52832.221 24/08/11,18:14:20,07,08,1, 11.9,1,1, 27.363, 10726.247, 342.222, 52832.230 24/08/11,18:14:20,08,08,1, 11.9,1,1, 27.363, 10726.272, 342.190, 52832.196 24/08/11,18:14:20,09,08,1, 11.9,1,1, 27.363, 10726.221, 342.248, 52832.183 24/08/11,18:14:20,10,08,1, 11.9,1,1, 27.363, 10726.204, 342.265, 52832.207 24/08/11,18:14:20,11,08,1, 11.9,1,1, 27.363, 10726.172, 342.250, 52832.269 24/08/11,18:14:20,12,08,1, 11.9,1,1, 27.363, 10726.184, 342.260, 52832.276 24/08/11,18:14:20,13,08,1, 11.9,1,1, 27.363, 10726.188, 342.264, 52832.279 24/08/11,18:14:20,14,08,1, 11.9,1,1, 27.363, 10726.177, 342.253, 52832.290 24/08/11,18:14:20,15,08,1, 11.9,1,1, 27.363, 10726.152, 342.295, 52832.265 24/08/11,18:14:20,16,08,1, 11.9,1,1, 27.363, 10726.150, 342.290, 52832.286 24/08/11,18:14:20,17,08,1, 11.9,1,1, 27.363, 10726.129, 342.293, 52832.344 24/08/11,18:14:20,18,08,1, 11.9,1,1, 27.363, 10726.111, 342.303, 52832.296 24/08/11,18:14:20,19,08,1, 11.9,1,1, 27.363, 10726.094, 342.298, 52832.329 24/08/11,18:14:21,00,09,1, 11.9,1,1, 27.362, 10726.088, 342.298, 52832.329 24/08/11,18:14:21,01,09,1, 11.9,1,1, 27.362, 10726.062, 342.327, 52832.257 24/08/11,18:14:21,02,09,1, 11.9,1,1, 27.362, 10726.070, 342.343, 52832.304 24/08/11,18:14:21,03,09,1, 11.9,1,1, 27.362, 10726.091, 342.345, 52832.232 24/08/11,18:14:21,04,09,1, 11.9,1,1, 27.362, 10726.063, 342.368, 52832.245 24/08/11,18:14:21,05,09,1, 11.9,1,1, 27.362, 10726.019, 342.359, 52832.220 24/08/11,18:14:21,06,09,1, 11.9,1,1, 27.362, 10726.047, 342.352, 52832.203 24/08/11,18:14:21,07,09,1, 11.9,1,1, 27.362, 10726.007, 342.366, 52832.200 24/08/11,18:14:21,08,09,1, 11.9,1,1, 27.362, 10725.997, 342.357, 52832.187 24/08/11,18:14:21,09,09,1, 11.9,1,1, 27.362, 10725.976, 342.407, 52832.251 24/08/11,18:14:21,10,09,1, 11.9,1,1, 27.362, 10725.964, 342.410, 52832.278 24/08/11,18:14:21,11,09,1, 11.9,1,1, 27.362, 10725.964, 342.419, 52832.232 24/08/11,18:14:21,12,09,1, 11.9,1,1, 27.362, 10725.970, 342.435, 52832.307 24/08/11,18:14:21,13,09,1, 11.9,1,1, 27.362, 10725.962, 342.445, 52832.220 24/08/11,18:14:21,14,09,1, 11.9,1,1, 27.362, 10725.924, 342.439, 52832.214 24/08/11,18:14:21,15,09,1, 11.9,1,1, 27.362, 10725.950, 342.470, 52832.228 24/08/11,18:14:21,16,09,1, 11.9,1,1, 27.362, 10725.926, 342.459, 52832.263 24/08/11,18:14:21,17,09,1, 11.9,1,1, 27.362, 10725.898, 342.479, 52832.211 24/08/11,18:14:21,18,09,1, 11.9,1,1, 27.362, 10725.891, 342.470, 52832.246 24/08/11,18:14:21,19,09,1, 11.9,1,1, 27.362, 10725.894, 342.476, 52832.290 24/08/11,18:14:22,00,09,1, 11.9,1,1, 27.361, 10725.888, 342.476, 52832.290 24/08/11,18:14:22,01,09,1, 11.9,1,1, 27.361, 10725.857, 342.519, 52832.330 24/08/11,18:14:22,02,09,1, 11.9,1,1, 27.361, 10725.874, 342.525, 52832.340 24/08/11,18:14:22,03,09,1, 11.9,1,1, 27.361, 10725.835, 342.524, 52832.286 24/08/11,18:14:22,04,09,1, 11.9,1,1, 27.361, 10725.856, 342.573, 52832.318 24/08/11,18:14:22,05,09,1, 11.9,1,1, 27.361, 10725.832, 342.546, 52832.221 24/08/11,18:14:22,06,09,1, 11.9,1,1, 27.361, 10725.805, 342.569, 52832.259 24/08/11,18:14:22,07,09,1, 11.9,1,1, 27.361, 10725.804, 342.547, 52832.197 24/08/11,18:14:22,08,09,1, 11.9,1,1, 27.361, 10725.793, 342.590, 52832.161 24/08/11,18:14:22,09,09,1, 11.9,1,1, 27.361, 10725.782, 342.594, 52832.189 24/08/11,18:14:22,10,09,1, 11.9,1,1, 27.361, 10725.788, 342.614, 52832.305 24/08/11,18:14:22,11,09,1, 11.9,1,1, 27.361, 10725.768, 342.626, 52832.271 24/08/11,18:14:22,12,09,1, 11.9,1,1, 27.361, 10725.750, 342.625, 52832.260 24/08/11,18:14:22,13,09,1, 11.9,1,1, 27.361, 10725.737, 342.645, 52832.321 24/08/11,18:14:22,14,09,1, 11.9,1,1, 27.361, 10725.733, 342.674, 52832.261 24/08/11,18:14:22,15,09,1, 11.9,1,1, 27.361, 10725.732, 342.669, 52832.349 24/08/11,18:14:22,16,09,1, 11.9,1,1, 27.361, 10725.717, 342.678, 52832.314 24/08/11,18:14:22,17,09,1, 11.9,1,1, 27.361, 10725.699, 342.692, 52832.277 24/08/11,18:14:22,18,09,1, 11.9,1,1, 27.361, 10725.692, 342.699, 52832.273 24/08/11,18:14:22,19,09,1, 11.9,1,1, 27.361, 10725.702, 342.719, 52832.257 24/08/11,18:14:23,00,09,1, 11.9,1,1, 27.364, 10725.696, 342.719, 52832.257 24/08/11,18:14:23,01,09,1, 11.9,1,1, 27.364, 10725.662, 342.741, 52832.310 24/08/11,18:14:23,02,09,1, 11.9,1,1, 27.364, 10725.658, 342.727, 52832.226 24/08/11,18:14:23,03,09,1, 11.9,1,1, 27.364, 10725.654, 342.756, 52832.308 24/08/11,18:14:23,04,09,1, 11.9,1,1, 27.364, 10725.617, 342.752, 52832.292 24/08/11,18:14:23,05,09,1, 11.9,1,1, 27.364, 10725.634, 342.754, 52832.246 24/08/11,18:14:23,06,09,1, 11.9,1,1, 27.364, 10725.636, 342.748, 52832.249 24/08/11,18:14:23,07,09,1, 11.9,1,1, 27.364, 10725.629, 342.781, 52832.278 24/08/11,18:14:23,08,09,1, 11.9,1,1, 27.364, 10725.597, 342.758, 52832.281 24/08/11,18:14:23,09,09,1, 11.9,1,1, 27.364, 10725.578, 342.807, 52832.254 24/08/11,18:14:23,10,09,1, 11.9,1,1, 27.364, 10725.572, 342.783, 52832.269 24/08/11,18:14:23,11,09,1, 11.9,1,1, 27.364, 10725.548, 342.792, 52832.204 24/08/11,18:14:23,12,09,1, 11.9,1,1, 27.364, 10725.526, 342.838, 52832.293 24/08/11,18:14:23,13,09,1, 11.9,1,1, 27.364, 10725.552, 342.826, 52832.243 24/08/11,18:14:23,14,09,1, 11.9,1,1, 27.364, 10725.536, 342.829, 52832.275 24/08/11,18:14:23,15,09,1, 11.9,1,1, 27.364, 10725.528, 342.854, 52832.256 24/08/11,18:14:23,16,09,1, 11.9,1,1, 27.364, 10725.527, 342.861, 52832.286 24/08/11,18:14:23,17,09,1, 11.9,1,1, 27.364, 10725.500, 342.886, 52832.266 24/08/11,18:14:23,18,09,1, 11.9,1,1, 27.364, 10725.492, 342.889, 52832.286 24/08/11,18:14:23,19,09,1, 11.9,1,1, 27.364, 10725.490, 342.878, 52832.225 24/08/11,18:14:24,00,09,1, 11.9,1,1, 27.357, 10725.487, 342.878, 52832.225 24/08/11,18:14:24,01,09,1, 11.9,1,1, 27.357, 10725.454, 342.898, 52832.221 24/08/11,18:14:24,02,09,1, 11.9,1,1, 27.357, 10725.460, 342.924, 52832.240 24/08/11,18:14:24,03,09,1, 11.9,1,1, 27.357, 10725.440, 342.894, 52832.203 24/08/11,18:14:24,04,09,1, 11.9,1,1, 27.357, 10725.423, 342.940, 52832.201 24/08/11,18:14:24,05,09,1, 11.9,1,1, 27.357, 10725.413, 342.920, 52832.332 24/08/11,18:14:24,06,09,1, 11.9,1,1, 27.357, 10725.409, 342.940, 52832.272 24/08/11,18:14:24,07,09,1, 11.9,1,1, 27.357, 10725.414, 342.974, 52832.291 24/08/11,18:14:24,08,09,1, 11.9,1,1, 27.357, 10725.384, 342.970, 52832.350 24/08/11,18:14:24,09,09,1, 11.9,1,1, 27.357, 10725.366, 342.947, 52832.232 24/08/11,18:14:24,10,09,1, 11.9,1,1, 27.357, 10725.366, 342.977, 52832.320 24/08/11,18:14:24,11,09,1, 11.9,1,1, 27.357, 10725.336, 342.980, 52832.259 24/08/11,18:14:24,12,09,1, 11.9,1,1, 27.357, 10725.326, 342.996, 52832.184 24/08/11,18:14:24,13,09,1, 11.9,1,1, 27.357, 10725.318, 342.996, 52832.229 24/08/11,18:14:24,14,09,1, 11.9,1,1, 27.357, 10725.321, 343.013, 52832.198 24/08/11,18:14:24,15,09,1, 11.9,1,1, 27.357, 10725.300, 343.021, 52832.251 24/08/11,18:14:24,16,09,1, 11.9,1,1, 27.357, 10725.285, 343.035, 52832.318 24/08/11,18:14:24,17,09,1, 11.9,1,1, 27.357, 10725.278, 343.032, 52832.262 24/08/11,18:14:24,18,09,1, 11.9,1,1, 27.357, 10725.272, 343.039, 52832.333 24/08/11,18:14:24,19,09,1, 11.9,1,1, 27.357, 10725.268, 343.044, 52832.281 24/08/11,18:14:25,00,09,1, 11.9,1,1, 27.360, 10725.262, 343.044, 52832.281 24/08/11,18:14:25,01,09,1, 11.9,1,1, 27.360, 10725.240, 343.064, 52832.220 24/08/11,18:14:25,02,09,1, 11.9,1,1, 27.360, 10725.228, 343.046, 52832.206 24/08/11,18:14:25,03,09,1, 11.9,1,1, 27.360, 10725.211, 343.089, 52832.232 24/08/11,18:14:25,04,09,1, 11.9,1,1, 27.360, 10725.203, 343.090, 52832.279 24/08/11,18:14:25,05,09,1, 11.9,1,1, 27.360, 10725.195, 343.114, 52832.275 24/08/11,18:14:25,06,09,1, 11.9,1,1, 27.360, 10725.199, 343.103, 52832.200 24/08/11,18:14:25,07,09,1, 11.9,1,1, 27.360, 10725.166, 343.098, 52832.286 24/08/11,18:14:25,08,09,1, 11.9,1,1, 27.360, 10725.171, 343.116, 52832.277 24/08/11,18:14:25,09,09,1, 11.9,1,1, 27.360, 10725.135, 343.124, 52832.230 24/08/11,18:14:25,10,09,1, 11.9,1,1, 27.360, 10725.143, 343.113, 52832.250 24/08/11,18:14:25,11,09,1, 11.9,1,1, 27.360, 10725.106, 343.155, 52832.288 24/08/11,18:14:25,12,09,1, 11.9,1,1, 27.360, 10725.124, 343.118, 52832.218 24/08/11,18:14:25,13,09,1, 11.9,1,1, 27.360, 10725.109, 343.135, 52832.214 24/08/11,18:14:25,14,09,1, 11.9,1,1, 27.360, 10725.130, 343.144, 52832.229 24/08/11,18:14:25,15,09,1, 11.9,1,1, 27.360, 10725.092, 343.155, 52832.339 24/08/11,18:14:25,16,09,1, 11.9,1,1, 27.360, 10725.099, 343.155, 52832.284 24/08/11,18:14:25,17,09,1, 11.9,1,1, 27.360, 10725.092, 343.162, 52832.209 24/08/11,18:14:25,18,09,1, 11.9,1,1, 27.360, 10725.067, 343.156, 52832.277 24/08/11,18:14:25,19,09,1, 11.9,1,1, 27.360, 10725.055, 343.196, 52832.292 24/08/11,18:14:26,00,08,1, 11.9,1,1, 27.358, 10725.054, 343.196, 52832.292 24/08/11,18:14:26,01,08,1, 11.9,1,1, 27.358, 10725.027, 343.184, 52832.299 24/08/11,18:14:26,02,08,1, 11.9,1,1, 27.358, 10725.022, 343.176, 52832.263 24/08/11,18:14:26,03,08,1, 11.9,1,1, 27.358, 10725.007, 343.186, 52832.206 24/08/11,18:14:26,04,08,1, 11.9,1,1, 27.358, 10724.979, 343.190, 52832.228 24/08/11,18:14:26,05,08,1, 11.9,1,1, 27.358, 10724.989, 343.189, 52832.244 24/08/11,18:14:26,06,08,1, 11.9,1,1, 27.358, 10724.989, 343.193, 52832.202 24/08/11,18:14:26,07,08,1, 11.9,1,1, 27.358, 10724.982, 343.198, 52832.197 24/08/11,18:14:26,08,08,1, 11.9,1,1, 27.358, 10724.972, 343.191, 52832.192 24/08/11,18:14:26,09,08,1, 11.9,1,1, 27.358, 10724.961, 343.194, 52832.205 24/08/11,18:14:26,10,08,1, 11.9,1,1, 27.358, 10724.940, 343.221, 52832.138 24/08/11,18:14:26,11,08,1, 11.9,1,1, 27.358, 10724.944, 343.200, 52832.203 24/08/11,18:14:26,12,08,1, 11.9,1,1, 27.358, 10724.929, 343.204, 52832.165 24/08/11,18:14:26,13,08,1, 11.9,1,1, 27.358, 10724.919, 343.255, 52832.230 24/08/11,18:14:26,14,08,1, 11.9,1,1, 27.358, 10724.891, 343.243, 52832.194 24/08/11,18:14:26,15,08,1, 11.9,1,1, 27.358, 10724.912, 343.251, 52832.206 24/08/11,18:14:26,16,08,1, 11.9,1,1, 27.358, 10724.882, 343.274, 52832.199 24/08/11,18:14:26,17,08,1, 11.9,1,1, 27.358, 10724.880, 343.273, 52832.263 24/08/11,18:14:26,18,08,1, 11.9,1,1, 27.358, 10724.903, 343.295, 52832.181 24/08/11,18:14:26,19,08,1, 11.9,1,1, 27.358, 10724.867, 343.305, 52832.177 24/08/11,18:14:27,00,09,1, 11.9,1,1, 27.358, 10724.862, 343.305, 52832.177 24/08/11,18:14:27,01,09,1, 11.9,1,1, 27.358, 10724.863, 343.295, 52832.163 24/08/11,18:14:27,02,09,1, 11.9,1,1, 27.358, 10724.858, 343.315, 52832.188 24/08/11,18:14:27,03,09,1, 11.9,1,1, 27.358, 10724.833, 343.320, 52832.229 24/08/11,18:14:27,04,09,1, 11.9,1,1, 27.358, 10724.851, 343.357, 52832.235 24/08/11,18:14:27,05,09,1, 11.9,1,1, 27.358, 10724.821, 343.348, 52832.197 24/08/11,18:14:27,06,09,1, 11.9,1,1, 27.358, 10724.791, 343.341, 52832.198 24/08/11,18:14:27,07,09,1, 11.9,1,1, 27.358, 10724.785, 343.341, 52832.172 24/08/11,18:14:27,08,09,1, 11.9,1,1, 27.358, 10724.772, 343.344, 52832.206 24/08/11,18:14:27,09,09,1, 11.9,1,1, 27.358, 10724.794, 343.376, 52832.295 24/08/11,18:14:27,10,09,1, 11.9,1,1, 27.358, 10724.806, 343.369, 52832.189 24/08/11,18:14:27,11,09,1, 11.9,1,1, 27.358, 10724.768, 343.359, 52832.152 24/08/11,18:14:27,12,09,1, 11.9,1,1, 27.358, 10724.769, 343.381, 52832.242 24/08/11,18:14:27,13,09,1, 11.9,1,1, 27.358, 10724.767, 343.393, 52832.265 24/08/11,18:14:27,14,09,1, 11.9,1,1, 27.358, 10724.758, 343.400, 52832.214 24/08/11,18:14:27,15,09,1, 11.9,1,1, 27.358, 10724.749, 343.396, 52832.176 24/08/11,18:14:27,16,09,1, 11.9,1,1, 27.358, 10724.755, 343.412, 52832.133 24/08/11,18:14:27,17,09,1, 11.9,1,1, 27.358, 10724.736, 343.427, 52832.117 24/08/11,18:14:27,18,09,1, 11.9,1,1, 27.358, 10724.736, 343.418, 52832.167 24/08/11,18:14:27,19,09,1, 11.9,1,1, 27.358, 10724.730, 343.401, 52832.149 24/08/11,18:14:28,00,09,1, 11.9,1,1, 27.357, 10724.728, 343.401, 52832.149 24/08/11,18:14:28,01,09,1, 11.9,1,1, 27.357, 10724.698, 343.445, 52832.180 24/08/11,18:14:28,02,09,1, 11.9,1,1, 27.357, 10724.695, 343.436, 52832.207 24/08/11,18:14:28,03,09,1, 11.9,1,1, 27.357, 10724.691, 343.467, 52832.164 24/08/11,18:14:28,04,09,1, 11.9,1,1, 27.357, 10724.676, 343.492, 52832.206 24/08/11,18:14:28,05,09,1, 11.9,1,1, 27.357, 10724.673, 343.492, 52832.185 24/08/11,18:14:28,06,09,1, 11.9,1,1, 27.357, 10724.649, 343.505, 52832.144 24/08/11,18:14:28,07,09,1, 11.9,1,1, 27.357, 10724.645, 343.506, 52832.141 24/08/11,18:14:28,08,09,1, 11.9,1,1, 27.357, 10724.649, 343.491, 52832.115 24/08/11,18:14:28,09,09,1, 11.9,1,1, 27.357, 10724.622, 343.511, 52832.230 24/08/11,18:14:28,10,09,1, 11.9,1,1, 27.357, 10724.610, 343.533, 52832.161 24/08/11,18:14:28,11,09,1, 11.9,1,1, 27.357, 10724.621, 343.535, 52832.200 24/08/11,18:14:28,12,09,1, 11.9,1,1, 27.357, 10724.626, 343.531, 52832.093 24/08/11,18:14:28,13,09,1, 11.9,1,1, 27.357, 10724.585, 343.512, 52832.219 24/08/11,18:14:28,14,09,1, 11.9,1,1, 27.357, 10724.615, 343.513, 52832.191 24/08/11,18:14:28,15,09,1, 11.9,1,1, 27.357, 10724.591, 343.546, 52832.094 24/08/11,18:14:28,16,09,1, 11.9,1,1, 27.357, 10724.600, 343.556, 52832.140 24/08/11,18:14:28,17,09,1, 11.9,1,1, 27.357, 10724.593, 343.562, 52832.192 24/08/11,18:14:28,18,09,1, 11.9,1,1, 27.357, 10724.575, 343.545, 52832.127 24/08/11,18:14:28,19,09,1, 11.9,1,1, 27.357, 10724.571, 343.567, 52832.197 24/08/11,18:14:29,00,08,1, 11.9,1,1, 27.356, 10724.570, 343.567, 52832.197 24/08/11,18:14:29,01,08,1, 11.9,1,1, 27.356, 10724.551, 343.575, 52832.096 24/08/11,18:14:29,02,08,1, 11.9,1,1, 27.356, 10724.552, 343.552, 52832.179 24/08/11,18:14:29,03,08,1, 11.9,1,1, 27.356, 10724.558, 343.573, 52832.122 24/08/11,18:14:29,04,08,1, 11.9,1,1, 27.356, 10724.528, 343.602, 52832.115 24/08/11,18:14:29,05,08,1, 11.9,1,1, 27.356, 10724.494, 343.578, 52832.097 24/08/11,18:14:29,06,08,1, 11.9,1,1, 27.356, 10724.504, 343.614, 52832.157 24/08/11,18:14:29,07,08,1, 11.9,1,1, 27.356, 10724.506, 343.587, 52832.100 24/08/11,18:14:29,08,08,1, 11.9,1,1, 27.356, 10724.485, 343.604, 52832.097 24/08/11,18:14:29,09,08,1, 11.9,1,1, 27.356, 10724.506, 343.605, 52832.109 24/08/11,18:14:29,10,08,1, 11.9,1,1, 27.356, 10724.468, 343.598, 52832.097 24/08/11,18:14:29,11,08,1, 11.9,1,1, 27.356, 10724.453, 343.611, 52832.116 24/08/11,18:14:29,12,08,1, 11.9,1,1, 27.356, 10724.462, 343.603, 52832.050 24/08/11,18:14:29,13,08,1, 11.9,1,1, 27.356, 10724.459, 343.616, 52832.166 24/08/11,18:14:29,14,08,1, 11.9,1,1, 27.356, 10724.427, 343.599, 52832.040 24/08/11,18:14:29,15,08,1, 11.9,1,1, 27.356, 10724.415, 343.614, 52832.064 24/08/11,18:14:29,16,08,1, 11.9,1,1, 27.356, 10724.409, 343.611, 52832.066 24/08/11,18:14:29,17,08,1, 11.9,1,1, 27.356, 10724.401, 343.631, 52832.088 24/08/11,18:14:29,18,08,1, 11.9,1,1, 27.356, 10724.378, 343.627, 52832.108 24/08/11,18:14:29,19,08,1, 11.9,1,1, 27.356, 10724.367, 343.646, 52832.056 24/08/11,18:14:30,00,09,1, 11.9,1,1, 27.356, 10724.361, 343.646, 52832.056 24/08/11,18:14:30,01,09,1, 11.9,1,1, 27.356, 10724.353, 343.663, 52832.061 24/08/11,18:14:30,02,09,1, 11.9,1,1, 27.356, 10724.352, 343.668, 52832.055 24/08/11,18:14:30,03,09,1, 11.9,1,1, 27.356, 10724.336, 343.654, 52832.062 24/08/11,18:14:30,04,09,1, 11.9,1,1, 27.356, 10724.331, 343.676, 52832.080 24/08/11,18:14:30,05,09,1, 11.9,1,1, 27.356, 10724.318, 343.667, 52832.151 24/08/11,18:14:30,06,09,1, 11.9,1,1, 27.356, 10724.334, 343.659, 52832.112 24/08/11,18:14:30,07,09,1, 11.9,1,1, 27.356, 10724.333, 343.684, 52832.122 24/08/11,18:14:30,08,09,1, 11.9,1,1, 27.356, 10724.315, 343.699, 52832.105 24/08/11,18:14:30,09,09,1, 11.9,1,1, 27.356, 10724.270, 343.711, 52832.045 24/08/11,18:14:30,10,09,1, 11.9,1,1, 27.356, 10724.304, 343.709, 52832.122 24/08/11,18:14:30,11,09,1, 11.9,1,1, 27.356, 10724.275, 343.724, 52832.103 24/08/11,18:14:30,12,09,1, 11.9,1,1, 27.356, 10724.255, 343.704, 52832.116 24/08/11,18:14:30,13,09,1, 11.9,1,1, 27.356, 10724.281, 343.710, 52832.062 24/08/11,18:14:30,14,09,1, 11.9,1,1, 27.356, 10724.247, 343.729, 52832.013 24/08/11,18:14:30,15,09,1, 11.9,1,1, 27.356, 10724.243, 343.724, 52832.122 24/08/11,18:14:30,16,09,1, 11.9,1,1, 27.356, 10724.244, 343.693, 52832.067 24/08/11,18:14:30,17,09,1, 11.9,1,1, 27.356, 10724.254, 343.734, 52832.150 24/08/11,18:14:30,18,09,1, 11.9,1,1, 27.356, 10724.264, 343.726, 52832.045 24/08/11,18:14:30,19,09,1, 11.9,1,1, 27.356, 10724.206, 343.748, 52832.136 24/08/11,18:14:31,00,09,1, 11.9,1,1, 27.356, 10724.202, 343.748, 52832.136 24/08/11,18:14:31,01,09,1, 11.9,1,1, 27.356, 10724.171, 343.746, 52832.126 24/08/11,18:14:31,02,09,1, 11.9,1,1, 27.356, 10724.181, 343.737, 52832.095 24/08/11,18:14:31,03,09,1, 11.9,1,1, 27.356, 10724.175, 343.754, 52832.131 24/08/11,18:14:31,04,09,1, 11.9,1,1, 27.356, 10724.157, 343.768, 52832.069 24/08/11,18:14:31,05,09,1, 11.9,1,1, 27.356, 10724.170, 343.760, 52832.093 24/08/11,18:14:31,06,09,1, 11.9,1,1, 27.356, 10724.143, 343.751, 52832.129 24/08/11,18:14:31,07,09,1, 11.9,1,1, 27.356, 10724.146, 343.740, 52832.069 24/08/11,18:14:31,08,09,1, 11.9,1,1, 27.356, 10724.122, 343.754, 52832.041 24/08/11,18:14:31,09,09,1, 11.9,1,1, 27.356, 10724.115, 343.788, 52832.177 24/08/11,18:14:31,10,09,1, 11.9,1,1, 27.356, 10724.109, 343.774, 52832.134 24/08/11,18:14:31,11,09,1, 11.9,1,1, 27.356, 10724.102, 343.756, 52832.065 24/08/11,18:14:31,12,09,1, 11.9,1,1, 27.356, 10724.105, 343.809, 52832.159 24/08/11,18:14:31,13,09,1, 11.9,1,1, 27.356, 10724.093, 343.801, 52832.155 24/08/11,18:14:31,14,09,1, 11.9,1,1, 27.356, 10724.074, 343.802, 52832.071 24/08/11,18:14:31,15,09,1, 11.9,1,1, 27.356, 10724.084, 343.803, 52832.053 24/08/11,18:14:31,16,09,1, 11.9,1,1, 27.356, 10724.064, 343.814, 52832.066 24/08/11,18:14:31,17,09,1, 11.9,1,1, 27.356, 10724.044, 343.810, 52832.069 24/08/11,18:14:31,18,09,1, 11.9,1,1, 27.356, 10724.044, 343.834, 52832.072 24/08/11,18:14:31,19,09,1, 11.9,1,1, 27.356, 10724.030, 343.809, 52832.064 24/08/11,18:14:32,00,09,1, 11.9,1,1, 27.354, 10724.027, 343.809, 52832.064 24/08/11,18:14:32,01,09,1, 11.9,1,1, 27.354, 10724.003, 343.831, 52832.037 24/08/11,18:14:32,02,09,1, 11.9,1,1, 27.354, 10723.979, 343.853, 52832.066 24/08/11,18:14:32,03,09,1, 11.9,1,1, 27.354, 10723.997, 343.837, 52832.065 24/08/11,18:14:32,04,09,1, 11.9,1,1, 27.354, 10723.958, 343.846, 52832.076 24/08/11,18:14:32,05,09,1, 11.9,1,1, 27.354, 10723.989, 343.845, 52832.073 24/08/11,18:14:32,06,09,1, 11.9,1,1, 27.354, 10723.942, 343.843, 52832.040 24/08/11,18:14:32,07,09,1, 11.9,1,1, 27.354, 10723.954, 343.871, 52832.059 24/08/11,18:14:32,08,09,1, 11.9,1,1, 27.354, 10723.945, 343.862, 52832.040 24/08/11,18:14:32,09,09,1, 11.9,1,1, 27.354, 10723.925, 343.877, 52832.023 24/08/11,18:14:32,10,09,1, 11.9,1,1, 27.354, 10723.916, 343.856, 52832.067 24/08/11,18:14:32,11,09,1, 11.9,1,1, 27.354, 10723.934, 343.858, 52832.063 24/08/11,18:14:32,12,09,1, 11.9,1,1, 27.354, 10723.879, 343.848, 52832.124 24/08/11,18:14:32,13,09,1, 11.9,1,1, 27.354, 10723.896, 343.866, 52832.108 24/08/11,18:14:32,14,09,1, 11.9,1,1, 27.354, 10723.910, 343.881, 52832.104 24/08/11,18:14:32,15,09,1, 11.9,1,1, 27.354, 10723.888, 343.866, 52831.946 24/08/11,18:14:32,16,09,1, 11.9,1,1, 27.354, 10723.873, 343.869, 52831.983 24/08/11,18:14:32,17,09,1, 11.9,1,1, 27.354, 10723.875, 343.891, 52832.052 24/08/11,18:14:32,18,09,1, 11.9,1,1, 27.354, 10723.845, 343.898, 52831.911 24/08/11,18:14:32,19,09,1, 11.9,1,1, 27.354, 10723.844, 343.892, 52832.064 24/08/11,18:14:33,00,09,1, 11.9,1,1, 27.358, 10723.844, 343.892, 52832.064 24/08/11,18:14:33,01,09,1, 11.9,1,1, 27.358, 10723.824, 343.921, 52832.102 24/08/11,18:14:33,02,09,1, 11.9,1,1, 27.358, 10723.827, 343.918, 52832.042 24/08/11,18:14:33,03,09,1, 11.9,1,1, 27.358, 10723.825, 343.912, 52832.021 24/08/11,18:14:33,04,09,1, 11.9,1,1, 27.358, 10723.790, 343.924, 52832.096 24/08/11,18:14:33,05,09,1, 11.9,1,1, 27.358, 10723.789, 343.919, 52832.024 24/08/11,18:14:33,06,09,1, 11.9,1,1, 27.358, 10723.777, 343.938, 52831.990 24/08/11,18:14:33,07,09,1, 11.9,1,1, 27.358, 10723.749, 343.923, 52832.003 24/08/11,18:14:33,08,09,1, 11.9,1,1, 27.358, 10723.749, 343.938, 52831.967 24/08/11,18:14:33,09,09,1, 11.9,1,1, 27.358, 10723.745, 343.937, 52832.046 24/08/11,18:14:33,10,09,1, 11.9,1,1, 27.358, 10723.734, 343.930, 52832.054 24/08/11,18:14:33,11,09,1, 11.9,1,1, 27.358, 10723.731, 343.971, 52831.981 24/08/11,18:14:33,12,09,1, 11.9,1,1, 27.358, 10723.714, 343.980, 52832.002 24/08/11,18:14:33,13,09,1, 11.9,1,1, 27.358, 10723.671, 343.958, 52832.013 24/08/11,18:14:33,14,09,1, 11.9,1,1, 27.358, 10723.674, 343.968, 52832.039 24/08/11,18:14:33,15,09,1, 11.9,1,1, 27.358, 10723.664, 343.981, 52832.057 24/08/11,18:14:33,16,09,1, 11.9,1,1, 27.358, 10723.662, 343.973, 52831.952 24/08/11,18:14:33,17,09,1, 11.9,1,1, 27.358, 10723.663, 343.987, 52832.028 24/08/11,18:14:33,18,09,1, 11.9,1,1, 27.358, 10723.648, 343.992, 52832.033 24/08/11,18:14:33,19,09,1, 11.9,1,1, 27.358, 10723.614, 344.020, 52832.001 24/08/11,18:14:34,00,08,1, 11.9,1,1, 27.356, 10723.610, 344.020, 52832.001 24/08/11,18:14:34,01,08,1, 11.9,1,1, 27.356, 10723.629, 344.030, 52832.003 24/08/11,18:14:34,02,08,1, 11.9,1,1, 27.356, 10723.602, 344.037, 52832.049 24/08/11,18:14:34,03,08,1, 11.9,1,1, 27.356, 10723.577, 344.038, 52831.980 24/08/11,18:14:34,04,08,1, 11.9,1,1, 27.356, 10723.586, 344.047, 52832.002 24/08/11,18:14:34,05,08,1, 11.9,1,1, 27.356, 10723.557, 344.047, 52831.955 24/08/11,18:14:34,06,08,1, 11.9,1,1, 27.356, 10723.551, 344.061, 52831.924 24/08/11,18:14:34,07,08,1, 11.9,1,1, 27.356, 10723.532, 344.062, 52832.053 24/08/11,18:14:34,08,08,1, 11.9,1,1, 27.356, 10723.526, 344.049, 52832.048 24/08/11,18:14:34,09,08,1, 11.9,1,1, 27.356, 10723.509, 344.085, 52832.037 24/08/11,18:14:34,10,08,1, 11.9,1,1, 27.356, 10723.514, 344.059, 52832.023 24/08/11,18:14:34,11,08,1, 11.9,1,1, 27.356, 10723.498, 344.087, 52831.996 24/08/11,18:14:34,12,08,1, 11.9,1,1, 27.356, 10723.485, 344.088, 52831.969 24/08/11,18:14:34,13,08,1, 11.9,1,1, 27.356, 10723.488, 344.089, 52831.986 24/08/11,18:14:34,14,08,1, 11.9,1,1, 27.356, 10723.480, 344.100, 52831.934 24/08/11,18:14:34,15,08,1, 11.9,1,1, 27.356, 10723.453, 344.113, 52831.912 24/08/11,18:14:34,16,08,1, 11.9,1,1, 27.356, 10723.449, 344.115, 52831.975 24/08/11,18:14:34,17,08,1, 11.9,1,1, 27.356, 10723.446, 344.127, 52832.008 24/08/11,18:14:34,18,08,1, 11.9,1,1, 27.356, 10723.444, 344.122, 52831.998 24/08/11,18:14:34,19,08,1, 11.9,1,1, 27.356, 10723.428, 344.124, 52831.915 24/08/11,18:14:35,00,08,1, 11.9,1,1, 27.359, 10723.426, 344.124, 52831.915 24/08/11,18:14:35,01,08,1, 11.9,1,1, 27.359, 10723.422, 344.161, 52831.982 24/08/11,18:14:35,02,08,1, 11.9,1,1, 27.359, 10723.408, 344.156, 52831.975 24/08/11,18:14:35,03,08,1, 11.9,1,1, 27.359, 10723.413, 344.160, 52831.957 24/08/11,18:14:35,04,08,1, 11.9,1,1, 27.359, 10723.384, 344.179, 52831.936 24/08/11,18:14:35,05,08,1, 11.9,1,1, 27.359, 10723.381, 344.184, 52831.994 24/08/11,18:14:35,06,08,1, 11.9,1,1, 27.359, 10723.370, 344.203, 52832.023 24/08/11,18:14:35,07,08,1, 11.9,1,1, 27.359, 10723.365, 344.189, 52831.961 24/08/11,18:14:35,08,08,1, 11.9,1,1, 27.359, 10723.350, 344.195, 52831.989 24/08/11,18:14:35,09,08,1, 11.9,1,1, 27.359, 10723.329, 344.211, 52832.019 24/08/11,18:14:35,10,08,1, 11.9,1,1, 27.359, 10723.331, 344.226, 52832.000 24/08/11,18:14:35,11,08,1, 11.9,1,1, 27.359, 10723.343, 344.231, 52831.962 24/08/11,18:14:35,12,08,1, 11.9,1,1, 27.359, 10723.303, 344.257, 52831.978 24/08/11,18:14:35,13,08,1, 11.9,1,1, 27.359, 10723.285, 344.250, 52831.989 24/08/11,18:14:35,14,08,1, 11.9,1,1, 27.359, 10723.287, 344.272, 52831.988 24/08/11,18:14:35,15,08,1, 11.9,1,1, 27.359, 10723.262, 344.259, 52831.918 24/08/11,18:14:35,16,08,1, 11.9,1,1, 27.359, 10723.268, 344.301, 52831.956 24/08/11,18:14:35,17,08,1, 11.9,1,1, 27.359, 10723.269, 344.296, 52832.024 24/08/11,18:14:35,18,08,1, 11.9,1,1, 27.359, 10723.272, 344.299, 52831.960 24/08/11,18:14:35,19,08,1, 11.9,1,1, 27.359, 10723.222, 344.327, 52831.943 24/08/11,18:14:36,00,09,1, 11.9,1,1, 27.356, 10723.218, 344.327, 52831.943 24/08/11,18:14:36,01,09,1, 11.9,1,1, 27.356, 10723.218, 344.322, 52831.989 24/08/11,18:14:36,02,09,1, 11.9,1,1, 27.356, 10723.199, 344.328, 52831.958 24/08/11,18:14:36,03,09,1, 11.9,1,1, 27.356, 10723.178, 344.376, 52832.048 24/08/11,18:14:36,04,09,1, 11.9,1,1, 27.356, 10723.176, 344.365, 52832.023 24/08/11,18:14:36,05,09,1, 11.9,1,1, 27.356, 10723.196, 344.375, 52831.997 24/08/11,18:14:36,06,09,1, 11.9,1,1, 27.356, 10723.179, 344.386, 52831.985 24/08/11,18:14:36,07,09,1, 11.9,1,1, 27.356, 10723.142, 344.359, 52831.990 24/08/11,18:14:36,08,09,1, 11.9,1,1, 27.356, 10723.145, 344.369, 52831.950 24/08/11,18:14:36,09,09,1, 11.9,1,1, 27.356, 10723.129, 344.387, 52832.006 24/08/11,18:14:36,10,09,1, 11.9,1,1, 27.356, 10723.138, 344.415, 52832.042 24/08/11,18:14:36,11,09,1, 11.9,1,1, 27.356, 10723.108, 344.424, 52832.050 24/08/11,18:14:36,12,09,1, 11.9,1,1, 27.356, 10723.082, 344.423, 52832.027 24/08/11,18:14:36,13,09,1, 11.9,1,1, 27.356, 10723.091, 344.439, 52832.020 24/08/11,18:14:36,14,09,1, 11.9,1,1, 27.356, 10723.090, 344.428, 52832.001 24/08/11,18:14:36,15,09,1, 11.9,1,1, 27.356, 10723.074, 344.439, 52832.009 24/08/11,18:14:36,16,09,1, 11.9,1,1, 27.356, 10723.094, 344.466, 52831.959 24/08/11,18:14:36,17,09,1, 11.9,1,1, 27.356, 10723.033, 344.483, 52832.006 24/08/11,18:14:36,18,09,1, 11.9,1,1, 27.356, 10723.043, 344.494, 52831.997 24/08/11,18:14:36,19,09,1, 11.9,1,1, 27.356, 10723.028, 344.492, 52831.978 24/08/11,18:14:37,00,08,1, 11.9,1,1, 27.359, 10723.026, 344.492, 52831.978 24/08/11,18:14:37,01,08,1, 11.9,1,1, 27.359, 10722.999, 344.530, 52832.022 24/08/11,18:14:37,02,08,1, 11.9,1,1, 27.359, 10723.021, 344.536, 52832.019 24/08/11,18:14:37,03,08,1, 11.9,1,1, 27.359, 10723.005, 344.518, 52832.062 24/08/11,18:14:37,04,08,1, 11.9,1,1, 27.359, 10722.986, 344.535, 52832.082 24/08/11,18:14:37,05,08,1, 11.9,1,1, 27.359, 10722.986, 344.549, 52832.044 24/08/11,18:14:37,06,08,1, 11.9,1,1, 27.359, 10722.969, 344.565, 52832.014 24/08/11,18:14:37,07,08,1, 11.9,1,1, 27.359, 10722.941, 344.571, 52832.030 24/08/11,18:14:37,08,08,1, 11.9,1,1, 27.359, 10722.946, 344.584, 52832.004 24/08/11,18:14:37,09,08,1, 11.9,1,1, 27.359, 10722.923, 344.605, 52832.112 24/08/11,18:14:37,10,08,1, 11.9,1,1, 27.359, 10722.919, 344.612, 52832.139 24/08/11,18:14:37,11,08,1, 11.9,1,1, 27.359, 10722.891, 344.586, 52832.098 24/08/11,18:14:37,12,08,1, 11.9,1,1, 27.359, 10722.903, 344.623, 52832.053 24/08/11,18:14:37,13,08,1, 11.9,1,1, 27.359, 10722.895, 344.643, 52832.029 24/08/11,18:14:37,14,08,1, 11.9,1,1, 27.359, 10722.888, 344.642, 52832.013 24/08/11,18:14:37,15,08,1, 11.9,1,1, 27.359, 10722.865, 344.650, 52832.077 24/08/11,18:14:37,16,08,1, 11.9,1,1, 27.359, 10722.876, 344.649, 52831.985 24/08/11,18:14:37,17,08,1, 11.9,1,1, 27.359, 10722.872, 344.666, 52832.032 24/08/11,18:14:37,18,08,1, 11.9,1,1, 27.359, 10722.845, 344.699, 52832.049 24/08/11,18:14:37,19,08,1, 11.9,1,1, 27.359, 10722.840, 344.675, 52831.976 24/08/11,18:14:38,00,09,1, 11.9,1,1, 27.353, 10722.834, 344.675, 52831.976 24/08/11,18:14:38,01,09,1, 11.9,1,1, 27.353, 10722.812, 344.703, 52832.099 24/08/11,18:14:38,02,09,1, 11.9,1,1, 27.353, 10722.799, 344.710, 52832.020 24/08/11,18:14:38,03,09,1, 11.9,1,1, 27.353, 10722.790, 344.759, 52832.141 24/08/11,18:14:38,04,09,1, 11.9,1,1, 27.353, 10722.771, 344.718, 52832.084 24/08/11,18:14:38,05,09,1, 11.9,1,1, 27.353, 10722.781, 344.759, 52832.005 24/08/11,18:14:38,06,09,1, 11.9,1,1, 27.353, 10722.752, 344.774, 52831.986 24/08/11,18:14:38,07,09,1, 11.9,1,1, 27.353, 10722.729, 344.765, 52831.961 24/08/11,18:14:38,08,09,1, 11.9,1,1, 27.353, 10722.741, 344.779, 52832.035 24/08/11,18:14:38,09,09,1, 11.9,1,1, 27.353, 10722.744, 344.778, 52832.118 24/08/11,18:14:38,10,09,1, 11.9,1,1, 27.353, 10722.727, 344.808, 52832.025 24/08/11,18:14:38,11,09,1, 11.9,1,1, 27.353, 10722.712, 344.795, 52832.065 24/08/11,18:14:38,12,09,1, 11.9,1,1, 27.353, 10722.708, 344.813, 52832.076 24/08/11,18:14:38,13,09,1, 11.9,1,1, 27.353, 10722.703, 344.802, 52832.035 24/08/11,18:14:38,14,09,1, 11.9,1,1, 27.353, 10722.694, 344.846, 52832.031 24/08/11,18:14:38,15,09,1, 11.9,1,1, 27.353, 10722.677, 344.863, 52831.992 24/08/11,18:14:38,16,09,1, 11.9,1,1, 27.353, 10722.687, 344.853, 52832.070 24/08/11,18:14:38,17,09,1, 11.9,1,1, 27.353, 10722.654, 344.863, 52832.021 24/08/11,18:14:38,18,09,1, 11.9,1,1, 27.353, 10722.645, 344.878, 52832.044 24/08/11,18:14:38,19,09,1, 11.9,1,1, 27.353, 10722.639, 344.881, 52832.002 24/08/11,18:14:39,00,09,1, 11.9,1,1, 27.358, 10722.634, 344.881, 52832.002 24/08/11,18:14:39,01,09,1, 11.9,1,1, 27.358, 10722.606, 344.926, 52832.026 24/08/11,18:14:39,02,09,1, 11.9,1,1, 27.358, 10722.618, 344.932, 52832.004 24/08/11,18:14:39,03,09,1, 11.9,1,1, 27.358, 10722.598, 344.966, 52831.965 24/08/11,18:14:39,04,09,1, 11.9,1,1, 27.358, 10722.594, 344.936, 52832.060 24/08/11,18:14:39,05,09,1, 11.9,1,1, 27.358, 10722.585, 344.968, 52832.076 24/08/11,18:14:39,06,09,1, 11.9,1,1, 27.358, 10722.598, 344.950, 52832.104 24/08/11,18:14:39,07,09,1, 11.9,1,1, 27.358, 10722.591, 344.957, 52832.060 24/08/11,18:14:39,08,09,1, 11.9,1,1, 27.358, 10722.591, 344.998, 52832.088 24/08/11,18:14:39,09,09,1, 11.9,1,1, 27.358, 10722.544, 345.021, 52832.079 24/08/11,18:14:39,10,09,1, 11.9,1,1, 27.358, 10722.570, 345.018, 52832.095 24/08/11,18:14:39,11,09,1, 11.9,1,1, 27.358, 10722.545, 345.012, 52832.097 24/08/11,18:14:39,12,09,1, 11.9,1,1, 27.358, 10722.544, 345.034, 52832.068 24/08/11,18:14:39,13,09,1, 11.9,1,1, 27.358, 10722.534, 345.026, 52832.008 24/08/11,18:14:39,14,09,1, 11.9,1,1, 27.358, 10722.516, 345.030, 52832.030 24/08/11,18:14:39,15,09,1, 11.9,1,1, 27.358, 10722.544, 345.058, 52832.075 24/08/11,18:14:39,16,09,1, 11.9,1,1, 27.358, 10722.511, 345.061, 52832.058 24/08/11,18:14:39,17,09,1, 11.9,1,1, 27.358, 10722.493, 345.089, 52832.038 24/08/11,18:14:39,18,09,1, 11.9,1,1, 27.358, 10722.489, 345.101, 52832.065 24/08/11,18:14:39,19,09,1, 11.9,1,1, 27.358, 10722.472, 345.094, 52832.035 24/08/11,18:14:40,00,09,1, 11.9,1,1, 27.351, 10722.467, 345.094, 52832.035 24/08/11,18:14:40,01,09,1, 11.9,1,1, 27.351, 10722.458, 345.105, 52832.070 24/08/11,18:14:40,02,09,1, 11.9,1,1, 27.351, 10722.483, 345.124, 52832.062 24/08/11,18:14:40,03,09,1, 11.9,1,1, 27.351, 10722.458, 345.145, 52831.966 24/08/11,18:14:40,04,09,1, 11.9,1,1, 27.351, 10722.436, 345.158, 52831.997 24/08/11,18:14:40,05,09,1, 11.9,1,1, 27.351, 10722.420, 345.138, 52832.087 24/08/11,18:14:40,06,09,1, 11.9,1,1, 27.351, 10722.436, 345.157, 52832.066 24/08/11,18:14:40,07,09,1, 11.9,1,1, 27.351, 10722.415, 345.166, 52832.090 24/08/11,18:14:40,08,09,1, 11.9,1,1, 27.351, 10722.414, 345.183, 52832.086 24/08/11,18:14:40,09,09,1, 11.9,1,1, 27.351, 10722.395, 345.189, 52832.029 24/08/11,18:14:40,10,09,1, 11.9,1,1, 27.351, 10722.393, 345.173, 52832.069 24/08/11,18:14:40,11,09,1, 11.9,1,1, 27.351, 10722.381, 345.232, 52832.024 24/08/11,18:14:40,12,09,1, 11.9,1,1, 27.351, 10722.386, 345.196, 52831.991 24/08/11,18:14:40,13,09,1, 11.9,1,1, 27.351, 10722.362, 345.219, 52831.959 24/08/11,18:14:40,14,09,1, 11.9,1,1, 27.351, 10722.359, 345.217, 52832.048 24/08/11,18:14:40,15,09,1, 11.9,1,1, 27.351, 10722.340, 345.239, 52832.079 24/08/11,18:14:40,16,09,1, 11.9,1,1, 27.351, 10722.365, 345.237, 52832.040 24/08/11,18:14:40,17,09,1, 11.9,1,1, 27.351, 10722.348, 345.258, 52832.038 24/08/11,18:14:40,18,09,1, 11.9,1,1, 27.351, 10722.336, 345.273, 52832.023 24/08/11,18:14:40,19,09,1, 11.9,1,1, 27.351, 10722.336, 345.283, 52832.018 24/08/11,18:14:41,00,09,1, 11.9,1,1, 27.353, 10722.333, 345.283, 52832.018 24/08/11,18:14:41,01,09,1, 11.9,1,1, 27.353, 10722.324, 345.283, 52832.049 24/08/11,18:14:41,02,09,1, 11.9,1,1, 27.353, 10722.310, 345.298, 52832.094 24/08/11,18:14:41,03,09,1, 11.9,1,1, 27.353, 10722.312, 345.314, 52832.016 24/08/11,18:14:41,04,09,1, 11.9,1,1, 27.353, 10722.295, 345.315, 52832.007 24/08/11,18:14:41,05,09,1, 11.9,1,1, 27.353, 10722.302, 345.330, 52831.981 24/08/11,18:14:41,06,09,1, 11.9,1,1, 27.353, 10722.289, 345.316, 52831.989 24/08/11,18:14:41,07,09,1, 11.9,1,1, 27.353, 10722.263, 345.320, 52831.998 24/08/11,18:14:41,08,09,1, 11.9,1,1, 27.353, 10722.274, 345.353, 52832.024 24/08/11,18:14:41,09,09,1, 11.9,1,1, 27.353, 10722.260, 345.336, 52832.017 24/08/11,18:14:41,10,09,1, 11.9,1,1, 27.353, 10722.244, 345.366, 52831.949 24/08/11,18:14:41,11,09,1, 11.9,1,1, 27.353, 10722.228, 345.348, 52832.061 24/08/11,18:14:41,12,09,1, 11.9,1,1, 27.353, 10722.232, 345.379, 52832.024 24/08/11,18:14:41,13,09,1, 11.9,1,1, 27.353, 10722.228, 345.389, 52832.081 24/08/11,18:14:41,14,09,1, 11.9,1,1, 27.353, 10722.224, 345.384, 52832.006 24/08/11,18:14:41,15,09,1, 11.9,1,1, 27.353, 10722.220, 345.400, 52831.952 24/08/11,18:14:41,16,09,1, 11.9,1,1, 27.353, 10722.181, 345.401, 52832.022 24/08/11,18:14:41,17,09,1, 11.9,1,1, 27.353, 10722.196, 345.403, 52832.008 24/08/11,18:14:41,18,09,1, 11.9,1,1, 27.353, 10722.178, 345.446, 52832.046 24/08/11,18:14:41,19,09,1, 11.9,1,1, 27.353, 10722.161, 345.427, 52832.045 24/08/11,18:14:42,00,09,1, 11.9,1,1, 27.353, 10722.158, 345.427, 52832.045 24/08/11,18:14:42,01,09,1, 11.9,1,1, 27.353, 10722.137, 345.442, 52831.989 24/08/11,18:14:42,02,09,1, 11.9,1,1, 27.353, 10722.153, 345.462, 52831.980 24/08/11,18:14:42,03,09,1, 11.9,1,1, 27.353, 10722.121, 345.467, 52832.018 24/08/11,18:14:42,04,09,1, 11.9,1,1, 27.353, 10722.137, 345.457, 52831.953 24/08/11,18:14:42,05,09,1, 11.9,1,1, 27.353, 10722.126, 345.439, 52831.986 24/08/11,18:14:42,06,09,1, 11.9,1,1, 27.353, 10722.119, 345.482, 52831.995 24/08/11,18:14:42,07,09,1, 11.9,1,1, 27.353, 10722.101, 345.489, 52832.007 24/08/11,18:14:42,08,09,1, 11.9,1,1, 27.353, 10722.102, 345.488, 52831.967 24/08/11,18:14:42,09,09,1, 11.9,1,1, 27.353, 10722.111, 345.502, 52831.970 24/08/11,18:14:42,10,09,1, 11.9,1,1, 27.353, 10722.093, 345.505, 52831.995 24/08/11,18:14:42,11,09,1, 11.9,1,1, 27.353, 10722.110, 345.528, 52832.015 24/08/11,18:14:42,12,09,1, 11.9,1,1, 27.353, 10722.087, 345.530, 52831.988 24/08/11,18:14:42,13,09,1, 11.9,1,1, 27.353, 10722.086, 345.527, 52831.999 24/08/11,18:14:42,14,09,1, 11.9,1,1, 27.353, 10722.081, 345.513, 52831.997 24/08/11,18:14:42,15,09,1, 11.9,1,1, 27.353, 10722.061, 345.560, 52831.999 24/08/11,18:14:42,16,09,1, 11.9,1,1, 27.353, 10722.062, 345.531, 52831.988 24/08/11,18:14:42,17,09,1, 11.9,1,1, 27.353, 10722.039, 345.542, 52831.960 24/08/11,18:14:42,18,09,1, 11.9,1,1, 27.353, 10722.038, 345.541, 52832.011 24/08/11,18:14:42,19,09,1, 11.9,1,1, 27.353, 10722.054, 345.548, 52831.975 24/08/11,18:14:43,00,09,1, 11.9,1,1, 27.356, 10722.049, 345.548, 52831.975 24/08/11,18:14:43,01,09,1, 11.9,1,1, 27.356, 10722.013, 345.577, 52832.002 24/08/11,18:14:43,02,09,1, 11.9,1,1, 27.356, 10722.032, 345.555, 52831.969 24/08/11,18:14:43,03,09,1, 11.9,1,1, 27.356, 10722.017, 345.585, 52832.005 24/08/11,18:14:43,04,09,1, 11.9,1,1, 27.356, 10722.003, 345.563, 52831.927 24/08/11,18:14:43,05,09,1, 11.9,1,1, 27.356, 10721.998, 345.571, 52831.942 24/08/11,18:14:43,06,09,1, 11.9,1,1, 27.356, 10722.018, 345.573, 52831.992 24/08/11,18:14:43,07,09,1, 11.9,1,1, 27.356, 10721.970, 345.592, 52831.921 24/08/11,18:14:43,08,09,1, 11.9,1,1, 27.356, 10721.975, 345.603, 52831.970 24/08/11,18:14:43,09,09,1, 11.9,1,1, 27.356, 10721.997, 345.614, 52831.948 24/08/11,18:14:43,10,09,1, 11.9,1,1, 27.356, 10721.989, 345.608, 52831.929 24/08/11,18:14:43,11,09,1, 11.9,1,1, 27.356, 10721.961, 345.616, 52831.919 24/08/11,18:14:43,12,09,1, 11.9,1,1, 27.356, 10721.950, 345.623, 52831.969 24/08/11,18:14:43,13,09,1, 11.9,1,1, 27.356, 10721.943, 345.616, 52831.968 24/08/11,18:14:43,14,09,1, 11.9,1,1, 27.356, 10721.946, 345.616, 52831.951 24/08/11,18:14:43,15,09,1, 11.9,1,1, 27.356, 10721.958, 345.625, 52832.013 24/08/11,18:14:43,16,09,1, 11.9,1,1, 27.356, 10721.948, 345.637, 52831.974 24/08/11,18:14:43,17,09,1, 11.9,1,1, 27.356, 10721.931, 345.641, 52831.919 24/08/11,18:14:43,18,09,1, 11.9,1,1, 27.356, 10721.926, 345.661, 52831.938 24/08/11,18:14:43,19,09,1, 11.9,1,1, 27.356, 10721.950, 345.630, 52831.937 24/08/11,18:14:44,00,08,1, 11.8,1,1, 27.354, 10721.949, 345.630, 52831.937 24/08/11,18:14:44,01,08,1, 11.8,1,1, 27.354, 10721.919, 345.655, 52831.879 24/08/11,18:14:44,02,08,1, 11.8,1,1, 27.354, 10721.919, 345.652, 52831.979 24/08/11,18:14:44,03,08,1, 11.8,1,1, 27.354, 10721.922, 345.669, 52831.953 24/08/11,18:14:44,04,08,1, 11.8,1,1, 27.354, 10721.935, 345.651, 52831.885 24/08/11,18:14:44,05,08,1, 11.8,1,1, 27.354, 10721.903, 345.689, 52831.930 24/08/11,18:14:44,06,08,1, 11.8,1,1, 27.354, 10721.891, 345.696, 52831.908 24/08/11,18:14:44,07,08,1, 11.8,1,1, 27.354, 10721.897, 345.696, 52831.963 24/08/11,18:14:44,08,08,1, 11.8,1,1, 27.354, 10721.903, 345.677, 52831.883 24/08/11,18:14:44,09,08,1, 11.8,1,1, 27.354, 10721.887, 345.711, 52831.902 24/08/11,18:14:44,10,08,1, 11.8,1,1, 27.354, 10721.865, 345.687, 52831.961 24/08/11,18:14:44,11,08,1, 11.8,1,1, 27.354, 10721.872, 345.695, 52831.924 24/08/11,18:14:44,12,08,1, 11.8,1,1, 27.354, 10721.860, 345.709, 52831.951 24/08/11,18:14:44,13,08,1, 11.8,1,1, 27.354, 10721.877, 345.719, 52831.890 24/08/11,18:14:44,14,08,1, 11.8,1,1, 27.354, 10721.840, 345.760, 52832.006 24/08/11,18:14:44,15,08,1, 11.8,1,1, 27.354, 10721.851, 345.743, 52831.953 24/08/11,18:14:44,16,08,1, 11.8,1,1, 27.354, 10721.835, 345.750, 52831.919 24/08/11,18:14:44,17,08,1, 11.8,1,1, 27.354, 10721.841, 345.777, 52831.960 24/08/11,18:14:44,18,08,1, 11.8,1,1, 27.354, 10721.827, 345.759, 52831.934 24/08/11,18:14:44,19,08,1, 11.8,1,1, 27.354, 10721.836, 345.743, 52831.897 24/08/11,18:14:45,00,08,1, 11.9,1,1, 27.357, 10721.833, 345.743, 52831.897 24/08/11,18:14:45,01,08,1, 11.9,1,1, 27.357, 10721.825, 345.781, 52831.957 24/08/11,18:14:45,02,08,1, 11.9,1,1, 27.357, 10721.824, 345.781, 52831.927 24/08/11,18:14:45,03,08,1, 11.9,1,1, 27.357, 10721.786, 345.785, 52831.850 24/08/11,18:14:45,04,08,1, 11.9,1,1, 27.357, 10721.808, 345.793, 52831.879 24/08/11,18:14:45,05,08,1, 11.9,1,1, 27.357, 10721.793, 345.785, 52831.895 24/08/11,18:14:45,06,08,1, 11.9,1,1, 27.357, 10721.764, 345.810, 52831.930 24/08/11,18:14:45,07,08,1, 11.9,1,1, 27.357, 10721.768, 345.819, 52831.954 24/08/11,18:14:45,08,08,1, 11.9,1,1, 27.357, 10721.753, 345.811, 52831.934 24/08/11,18:14:45,09,08,1, 11.9,1,1, 27.357, 10721.767, 345.816, 52831.908 24/08/11,18:14:45,10,08,1, 11.9,1,1, 27.357, 10721.754, 345.833, 52831.925 24/08/11,18:14:45,11,08,1, 11.9,1,1, 27.357, 10721.765, 345.840, 52831.951 24/08/11,18:14:45,12,08,1, 11.9,1,1, 27.357, 10721.759, 345.834, 52831.951 24/08/11,18:14:45,13,08,1, 11.9,1,1, 27.357, 10721.731, 345.833, 52831.861 24/08/11,18:14:45,14,08,1, 11.9,1,1, 27.357, 10721.723, 345.852, 52832.004 24/08/11,18:14:45,15,08,1, 11.9,1,1, 27.357, 10721.715, 345.842, 52831.973 24/08/11,18:14:45,16,08,1, 11.9,1,1, 27.357, 10721.704, 345.859, 52831.994 24/08/11,18:14:45,17,08,1, 11.9,1,1, 27.357, 10721.710, 345.838, 52831.970 24/08/11,18:14:45,18,08,1, 11.9,1,1, 27.357, 10721.734, 345.846, 52831.957 24/08/11,18:14:45,19,08,1, 11.9,1,1, 27.357, 10721.695, 345.846, 52831.943 24/08/11,18:14:46,00,08,1, 11.9,1,1, 27.354, 10721.691, 345.846, 52831.943 24/08/11,18:14:46,01,08,1, 11.9,1,1, 27.354, 10721.691, 345.862, 52831.823 24/08/11,18:14:46,02,08,1, 11.9,1,1, 27.354, 10721.675, 345.882, 52831.948 24/08/11,18:14:46,03,08,1, 11.9,1,1, 27.354, 10721.668, 345.851, 52831.904 24/08/11,18:14:46,04,08,1, 11.9,1,1, 27.354, 10721.707, 345.862, 52831.899 24/08/11,18:14:46,05,08,1, 11.9,1,1, 27.354, 10721.663, 345.881, 52831.947 24/08/11,18:14:46,06,08,1, 11.9,1,1, 27.354, 10721.670, 345.854, 52831.916 24/08/11,18:14:46,07,08,1, 11.9,1,1, 27.354, 10721.669, 345.864, 52831.845 24/08/11,18:14:46,08,08,1, 11.9,1,1, 27.354, 10721.678, 345.879, 52831.919 24/08/11,18:14:46,09,08,1, 11.9,1,1, 27.354, 10721.652, 345.894, 52831.813 24/08/11,18:14:46,10,08,1, 11.9,1,1, 27.354, 10721.641, 345.892, 52831.847 24/08/11,18:14:46,11,08,1, 11.9,1,1, 27.354, 10721.649, 345.909, 52831.888 24/08/11,18:14:46,12,08,1, 11.9,1,1, 27.354, 10721.637, 345.907, 52831.876 24/08/11,18:14:46,13,08,1, 11.9,1,1, 27.354, 10721.639, 345.899, 52831.855 24/08/11,18:14:46,14,08,1, 11.9,1,1, 27.354, 10721.618, 345.905, 52831.956 24/08/11,18:14:46,15,08,1, 11.9,1,1, 27.354, 10721.635, 345.898, 52831.845 24/08/11,18:14:46,16,08,1, 11.9,1,1, 27.354, 10721.619, 345.922, 52831.982 24/08/11,18:14:46,17,08,1, 11.9,1,1, 27.354, 10721.603, 345.934, 52831.929 24/08/11,18:14:46,18,08,1, 11.9,1,1, 27.354, 10721.587, 345.927, 52831.881 24/08/11,18:14:46,19,08,1, 11.9,1,1, 27.354, 10721.596, 345.937, 52831.859 24/08/11,18:14:47,00,08,1, 11.9,1,1, 27.347, 10721.591, 345.937, 52831.859 24/08/11,18:14:47,01,08,1, 11.9,1,1, 27.347, 10721.568, 345.961, 52831.885 24/08/11,18:14:47,02,08,1, 11.9,1,1, 27.347, 10721.577, 345.939, 52831.897 24/08/11,18:14:47,03,08,1, 11.9,1,1, 27.347, 10721.566, 345.955, 52831.875 24/08/11,18:14:47,04,08,1, 11.9,1,1, 27.347, 10721.566, 345.946, 52831.855 24/08/11,18:14:47,05,08,1, 11.9,1,1, 27.347, 10721.554, 345.966, 52831.845 24/08/11,18:14:47,06,08,1, 11.9,1,1, 27.347, 10721.552, 345.959, 52831.883 24/08/11,18:14:47,07,08,1, 11.9,1,1, 27.347, 10721.549, 345.957, 52831.850 24/08/11,18:14:47,08,08,1, 11.9,1,1, 27.347, 10721.535, 345.963, 52831.923 24/08/11,18:14:47,09,08,1, 11.9,1,1, 27.347, 10721.541, 345.963, 52831.906 24/08/11,18:14:47,10,08,1, 11.9,1,1, 27.347, 10721.508, 345.960, 52831.925 24/08/11,18:14:47,11,08,1, 11.9,1,1, 27.347, 10721.512, 345.976, 52831.860 24/08/11,18:14:47,12,08,1, 11.9,1,1, 27.347, 10721.511, 345.972, 52831.899 24/08/11,18:14:47,13,08,1, 11.9,1,1, 27.347, 10721.501, 345.983, 52831.825 24/08/11,18:14:47,14,08,1, 11.9,1,1, 27.347, 10721.504, 345.991, 52831.817 24/08/11,18:14:47,15,08,1, 11.9,1,1, 27.347, 10721.503, 346.011, 52831.803 24/08/11,18:14:47,16,08,1, 11.9,1,1, 27.347, 10721.484, 346.003, 52831.785 24/08/11,18:14:47,17,08,1, 11.9,1,1, 27.347, 10721.487, 345.998, 52831.843 24/08/11,18:14:47,18,08,1, 11.9,1,1, 27.347, 10721.477, 346.017, 52831.806 24/08/11,18:14:47,19,08,1, 11.9,1,1, 27.347, 10721.467, 346.017, 52831.822 24/08/11,18:14:48,00,08,1, 11.9,1,1, 27.353, 10721.465, 346.017, 52831.822 24/08/11,18:14:48,01,08,1, 11.9,1,1, 27.353, 10721.435, 346.036, 52831.838 24/08/11,18:14:48,02,08,1, 11.9,1,1, 27.353, 10721.427, 346.047, 52831.852 24/08/11,18:14:48,03,08,1, 11.9,1,1, 27.353, 10721.434, 346.033, 52831.882 24/08/11,18:14:48,04,08,1, 11.9,1,1, 27.353, 10721.406, 346.049, 52831.815 24/08/11,18:14:48,05,08,1, 11.9,1,1, 27.353, 10721.390, 346.068, 52831.847 24/08/11,18:14:48,06,08,1, 11.9,1,1, 27.353, 10721.383, 346.096, 52831.832 24/08/11,18:14:48,07,08,1, 11.9,1,1, 27.353, 10721.396, 346.074, 52831.795 24/08/11,18:14:48,08,08,1, 11.9,1,1, 27.353, 10721.393, 346.090, 52831.767 24/08/11,18:14:48,09,08,1, 11.9,1,1, 27.353, 10721.369, 346.081, 52831.817 24/08/11,18:14:48,10,08,1, 11.9,1,1, 27.353, 10721.358, 346.085, 52831.800 24/08/11,18:14:48,11,08,1, 11.9,1,1, 27.353, 10721.367, 346.115, 52831.788 24/08/11,18:14:48,12,08,1, 11.9,1,1, 27.353, 10721.367, 346.106, 52831.820 24/08/11,18:14:48,13,08,1, 11.9,1,1, 27.353, 10721.340, 346.121, 52831.841 24/08/11,18:14:48,14,08,1, 11.9,1,1, 27.353, 10721.336, 346.167, 52831.902 24/08/11,18:14:48,15,08,1, 11.9,1,1, 27.353, 10721.312, 346.162, 52831.894 24/08/11,18:14:48,16,08,1, 11.9,1,1, 27.353, 10721.288, 346.148, 52831.821 24/08/11,18:14:48,17,08,1, 11.9,1,1, 27.353, 10721.292, 346.159, 52831.861 24/08/11,18:14:48,18,08,1, 11.9,1,1, 27.353, 10721.282, 346.190, 52831.847 24/08/11,18:14:48,19,08,1, 11.9,1,1, 27.353, 10721.304, 346.193, 52831.783 24/08/11,18:14:49,00,08,1, 11.9,1,1, 27.348, 10721.298, 346.193, 52831.783 24/08/11,18:14:49,01,08,1, 11.9,1,1, 27.348, 10721.265, 346.197, 52831.842 24/08/11,18:14:49,02,08,1, 11.9,1,1, 27.348, 10721.271, 346.232, 52831.799 24/08/11,18:14:49,03,08,1, 11.9,1,1, 27.348, 10721.263, 346.221, 52831.819 24/08/11,18:14:49,04,08,1, 11.9,1,1, 27.348, 10721.245, 346.249, 52831.881 24/08/11,18:14:49,05,08,1, 11.9,1,1, 27.348, 10721.248, 346.233, 52831.733 24/08/11,18:14:49,06,08,1, 11.9,1,1, 27.348, 10721.237, 346.239, 52831.798 24/08/11,18:14:49,07,08,1, 11.9,1,1, 27.348, 10721.224, 346.272, 52831.863 24/08/11,18:14:49,08,08,1, 11.9,1,1, 27.348, 10721.223, 346.270, 52831.830 24/08/11,18:14:49,09,08,1, 11.9,1,1, 27.348, 10721.207, 346.275, 52831.902 24/08/11,18:14:49,10,08,1, 11.9,1,1, 27.348, 10721.174, 346.282, 52831.803 24/08/11,18:14:49,11,08,1, 11.9,1,1, 27.348, 10721.187, 346.309, 52831.804 24/08/11,18:14:49,12,08,1, 11.9,1,1, 27.348, 10721.182, 346.292, 52831.863 24/08/11,18:14:49,13,08,1, 11.9,1,1, 27.348, 10721.178, 346.323, 52831.753 24/08/11,18:14:49,14,08,1, 11.9,1,1, 27.348, 10721.167, 346.324, 52831.879 24/08/11,18:14:49,15,08,1, 11.9,1,1, 27.348, 10721.181, 346.315, 52831.881 24/08/11,18:14:49,16,08,1, 11.9,1,1, 27.348, 10721.125, 346.327, 52831.826 24/08/11,18:14:49,17,08,1, 11.9,1,1, 27.348, 10721.139, 346.337, 52831.854 24/08/11,18:14:49,18,08,1, 11.9,1,1, 27.348, 10721.144, 346.351, 52831.800 24/08/11,18:14:49,19,08,1, 11.9,1,1, 27.348, 10721.151, 346.343, 52831.864 24/08/11,18:14:50,00,08,1, 11.9,1,1, 27.351, 10721.148, 346.343, 52831.864 24/08/11,18:14:50,01,08,1, 11.9,1,1, 27.351, 10721.092, 346.364, 52831.840 24/08/11,18:14:50,02,08,1, 11.9,1,1, 27.351, 10721.072, 346.362, 52831.866 24/08/11,18:14:50,03,08,1, 11.9,1,1, 27.351, 10721.086, 346.397, 52831.833 24/08/11,18:14:50,04,08,1, 11.9,1,1, 27.351, 10721.071, 346.412, 52831.835 24/08/11,18:14:50,05,08,1, 11.9,1,1, 27.351, 10721.063, 346.411, 52831.835 24/08/11,18:14:50,06,08,1, 11.9,1,1, 27.351, 10721.068, 346.401, 52831.806 24/08/11,18:14:50,07,08,1, 11.9,1,1, 27.351, 10721.047, 346.395, 52831.798 24/08/11,18:14:50,08,08,1, 11.9,1,1, 27.351, 10721.054, 346.410, 52831.851 24/08/11,18:14:50,09,08,1, 11.9,1,1, 27.351, 10721.033, 346.408, 52831.872 24/08/11,18:14:50,10,08,1, 11.9,1,1, 27.351, 10721.025, 346.441, 52831.827 24/08/11,18:14:50,11,08,1, 11.9,1,1, 27.351, 10721.031, 346.414, 52831.764 24/08/11,18:14:50,12,08,1, 11.9,1,1, 27.351, 10721.007, 346.434, 52831.814 24/08/11,18:14:50,13,08,1, 11.9,1,1, 27.351, 10721.013, 346.424, 52831.834 24/08/11,18:14:50,14,08,1, 11.9,1,1, 27.351, 10721.011, 346.418, 52831.834 24/08/11,18:14:50,15,08,1, 11.9,1,1, 27.351, 10721.016, 346.456, 52831.763 24/08/11,18:14:50,16,08,1, 11.9,1,1, 27.351, 10720.971, 346.451, 52831.860 24/08/11,18:14:50,17,08,1, 11.9,1,1, 27.351, 10720.936, 346.445, 52831.804 24/08/11,18:14:50,18,08,1, 11.9,1,1, 27.351, 10720.967, 346.453, 52831.853 24/08/11,18:14:50,19,08,1, 11.9,1,1, 27.351, 10720.955, 346.468, 52831.845 24/08/11,18:14:51,00,08,1, 11.9,1,1, 27.349, 10720.948, 346.468, 52831.845 24/08/11,18:14:51,01,08,1, 11.9,1,1, 27.349, 10720.936, 346.493, 52831.767 24/08/11,18:14:51,02,08,1, 11.9,1,1, 27.349, 10720.922, 346.485, 52831.833 24/08/11,18:14:51,03,08,1, 11.9,1,1, 27.349, 10720.928, 346.494, 52831.803 24/08/11,18:14:51,04,08,1, 11.9,1,1, 27.349, 10720.913, 346.480, 52831.793 24/08/11,18:14:51,05,08,1, 11.9,1,1, 27.349, 10720.918, 346.486, 52831.781 24/08/11,18:14:51,06,08,1, 11.9,1,1, 27.349, 10720.885, 346.519, 52831.770 24/08/11,18:14:51,07,08,1, 11.9,1,1, 27.349, 10720.879, 346.507, 52831.757 24/08/11,18:14:51,08,08,1, 11.9,1,1, 27.349, 10720.887, 346.528, 52831.776 24/08/11,18:14:51,09,08,1, 11.9,1,1, 27.349, 10720.876, 346.507, 52831.724 24/08/11,18:14:51,10,08,1, 11.9,1,1, 27.349, 10720.882, 346.526, 52831.722 24/08/11,18:14:51,11,08,1, 11.9,1,1, 27.349, 10720.847, 346.528, 52831.782 24/08/11,18:14:51,12,08,1, 11.9,1,1, 27.349, 10720.826, 346.542, 52831.841 24/08/11,18:14:51,13,08,1, 11.9,1,1, 27.349, 10720.838, 346.527, 52831.722 24/08/11,18:14:51,14,08,1, 11.9,1,1, 27.349, 10720.823, 346.527, 52831.830 24/08/11,18:14:51,15,08,1, 11.9,1,1, 27.349, 10720.810, 346.564, 52831.753 24/08/11,18:14:51,16,08,1, 11.9,1,1, 27.349, 10720.818, 346.561, 52831.800 24/08/11,18:14:51,17,08,1, 11.9,1,1, 27.349, 10720.785, 346.552, 52831.761 24/08/11,18:14:51,18,08,1, 11.9,1,1, 27.349, 10720.779, 346.578, 52831.774 24/08/11,18:14:51,19,08,1, 11.9,1,1, 27.349, 10720.746, 346.587, 52831.809 24/08/11,18:14:52,00,09,1, 11.9,1,1, 27.354, 10720.739, 346.587, 52831.809 24/08/11,18:14:52,01,09,1, 11.9,1,1, 27.354, 10720.781, 346.605, 52831.808 24/08/11,18:14:52,02,09,1, 11.9,1,1, 27.354, 10720.744, 346.595, 52831.707 24/08/11,18:14:52,03,09,1, 11.9,1,1, 27.354, 10720.742, 346.606, 52831.805 24/08/11,18:14:52,04,09,1, 11.9,1,1, 27.354, 10720.728, 346.619, 52831.808 24/08/11,18:14:52,05,09,1, 11.9,1,1, 27.354, 10720.712, 346.636, 52831.798 24/08/11,18:14:52,06,09,1, 11.9,1,1, 27.354, 10720.708, 346.613, 52831.759 24/08/11,18:14:52,07,09,1, 11.9,1,1, 27.354, 10720.699, 346.628, 52831.689 24/08/11,18:14:52,08,09,1, 11.9,1,1, 27.354, 10720.693, 346.620, 52831.682 24/08/11,18:14:52,09,09,1, 11.9,1,1, 27.354, 10720.703, 346.617, 52831.697 24/08/11,18:14:52,10,09,1, 11.9,1,1, 27.354, 10720.675, 346.616, 52831.757 24/08/11,18:14:52,11,09,1, 11.9,1,1, 27.354, 10720.687, 346.627, 52831.777 24/08/11,18:14:52,12,09,1, 11.9,1,1, 27.354, 10720.658, 346.624, 52831.769 24/08/11,18:14:52,13,09,1, 11.9,1,1, 27.354, 10720.651, 346.606, 52831.737 24/08/11,18:14:52,14,09,1, 11.9,1,1, 27.354, 10720.687, 346.636, 52831.800 24/08/11,18:14:52,15,09,1, 11.9,1,1, 27.354, 10720.652, 346.653, 52831.711 24/08/11,18:14:52,16,09,1, 11.9,1,1, 27.354, 10720.651, 346.652, 52831.745 24/08/11,18:14:52,17,09,1, 11.9,1,1, 27.354, 10720.655, 346.659, 52831.836 24/08/11,18:14:52,18,09,1, 11.9,1,1, 27.354, 10720.637, 346.684, 52831.709 24/08/11,18:14:52,19,09,1, 11.9,1,1, 27.354, 10720.648, 346.673, 52831.758 24/08/11,18:14:53,00,10,1, 11.9,1,1, 27.347, 10720.639, 346.673, 52831.758 24/08/11,18:14:53,01,10,1, 11.9,1,1, 27.347, 10720.589, 346.678, 52831.737 24/08/11,18:14:53,02,10,1, 11.9,1,1, 27.347, 10720.583, 346.705, 52831.743 24/08/11,18:14:53,03,10,1, 11.9,1,1, 27.347, 10720.601, 346.688, 52831.753 24/08/11,18:14:53,04,10,1, 11.9,1,1, 27.347, 10720.613, 346.715, 52831.790 24/08/11,18:14:53,05,10,1, 11.9,1,1, 27.347, 10720.569, 346.704, 52831.701 24/08/11,18:14:53,06,10,1, 11.9,1,1, 27.347, 10720.568, 346.716, 52831.781 24/08/11,18:14:53,07,10,1, 11.9,1,1, 27.347, 10720.576, 346.729, 52831.767 24/08/11,18:14:53,08,10,1, 11.9,1,1, 27.347, 10720.551, 346.740, 52831.776 24/08/11,18:14:53,09,10,1, 11.9,1,1, 27.347, 10720.584, 346.724, 52831.757 24/08/11,18:14:53,10,10,1, 11.9,1,1, 27.347, 10720.533, 346.734, 52831.690 24/08/11,18:14:53,11,10,1, 11.9,1,1, 27.347, 10720.518, 346.715, 52831.734 24/08/11,18:14:53,12,10,1, 11.9,1,1, 27.347, 10720.512, 346.727, 52831.736 24/08/11,18:14:53,13,10,1, 11.9,1,1, 27.347, 10720.511, 346.732, 52831.740 24/08/11,18:14:53,14,10,1, 11.9,1,1, 27.347, 10720.481, 346.732, 52831.654 24/08/11,18:14:53,15,10,1, 11.9,1,1, 27.347, 10720.476, 346.745, 52831.696 24/08/11,18:14:53,16,10,1, 11.9,1,1, 27.347, 10720.485, 346.740, 52831.659 24/08/11,18:14:53,17,10,1, 11.9,1,1, 27.347, 10720.493, 346.730, 52831.651 24/08/11,18:14:53,18,10,1, 11.9,1,1, 27.347, 10720.467, 346.763, 52831.673 24/08/11,18:14:53,19,10,1, 11.9,1,1, 27.347, 10720.467, 346.737, 52831.659 24/08/11,18:14:54,00,11,1, 12.0,1,1, 27.350, 10720.464, 346.737, 52831.659 24/08/11,18:14:54,01,11,1, 12.0,1,1, 27.350, 10720.445, 346.745, 52831.674 24/08/11,18:14:54,02,11,1, 12.0,1,1, 27.350, 10720.445, 346.767, 52831.775 24/08/11,18:14:54,03,11,1, 12.0,1,1, 27.350, 10720.459, 346.745, 52831.775 24/08/11,18:14:54,04,11,1, 12.0,1,1, 27.350, 10720.419, 346.756, 52831.737 24/08/11,18:14:54,05,11,1, 12.0,1,1, 27.350, 10720.411, 346.769, 52831.733 24/08/11,18:14:54,06,11,1, 12.0,1,1, 27.350, 10720.429, 346.792, 52831.779 24/08/11,18:14:54,07,11,1, 12.0,1,1, 27.350, 10720.407, 346.755, 52831.814 24/08/11,18:14:54,08,11,1, 12.0,1,1, 27.350, 10720.437, 346.777, 52831.671 24/08/11,18:14:54,09,11,1, 12.0,1,1, 27.350, 10720.400, 346.785, 52831.784 24/08/11,18:14:54,10,11,1, 12.0,1,1, 27.350, 10720.405, 346.760, 52831.713 24/08/11,18:14:54,11,11,1, 12.0,1,1, 27.350, 10720.411, 346.782, 52831.721 24/08/11,18:14:54,12,11,1, 12.0,1,1, 27.350, 10720.373, 346.785, 52831.783 24/08/11,18:14:54,13,11,1, 12.0,1,1, 27.350, 10720.376, 346.780, 52831.707 24/08/11,18:14:54,14,11,1, 12.0,1,1, 27.350, 10720.363, 346.794, 52831.771 24/08/11,18:14:54,15,11,1, 12.0,1,1, 27.350, 10720.352, 346.805, 52831.782 24/08/11,18:14:54,16,11,1, 12.0,1,1, 27.350, 10720.380, 346.773, 52831.634 24/08/11,18:14:54,17,11,1, 12.0,1,1, 27.350, 10720.347, 346.788, 52831.753 24/08/11,18:14:54,18,11,1, 12.0,1,1, 27.350, 10720.327, 346.787, 52831.754 24/08/11,18:14:54,19,11,1, 12.0,1,1, 27.350, 10720.335, 346.767, 52831.725 24/08/11,18:14:55,00,10,1, 11.9,1,1, 27.352, 10720.330, 346.767, 52831.725 24/08/11,18:14:55,01,10,1, 11.9,1,1, 27.352, 10720.326, 346.788, 52831.666 24/08/11,18:14:55,02,10,1, 11.9,1,1, 27.352, 10720.329, 346.767, 52831.770 24/08/11,18:14:55,03,10,1, 11.9,1,1, 27.352, 10720.286, 346.797, 52831.757 24/08/11,18:14:55,04,10,1, 11.9,1,1, 27.352, 10720.270, 346.798, 52831.726 24/08/11,18:14:55,05,10,1, 11.9,1,1, 27.352, 10720.281, 346.802, 52831.792 24/08/11,18:14:55,06,10,1, 11.9,1,1, 27.352, 10720.288, 346.796, 52831.732 24/08/11,18:14:55,07,10,1, 11.9,1,1, 27.352, 10720.253, 346.799, 52831.738 24/08/11,18:14:55,08,10,1, 11.9,1,1, 27.352, 10720.271, 346.804, 52831.699 24/08/11,18:14:55,09,10,1, 11.9,1,1, 27.352, 10720.226, 346.790, 52831.721 24/08/11,18:14:55,10,10,1, 11.9,1,1, 27.352, 10720.229, 346.805, 52831.733 24/08/11,18:14:55,11,10,1, 11.9,1,1, 27.352, 10720.235, 346.809, 52831.713 24/08/11,18:14:55,12,10,1, 11.9,1,1, 27.352, 10720.215, 346.819, 52831.765 24/08/11,18:14:55,13,10,1, 11.9,1,1, 27.352, 10720.191, 346.814, 52831.708 24/08/11,18:14:55,14,10,1, 11.9,1,1, 27.352, 10720.215, 346.834, 52831.698 24/08/11,18:14:55,15,10,1, 11.9,1,1, 27.352, 10720.222, 346.810, 52831.705 24/08/11,18:14:55,16,10,1, 11.9,1,1, 27.352, 10720.197, 346.811, 52831.668 24/08/11,18:14:55,17,10,1, 11.9,1,1, 27.352, 10720.206, 346.794, 52831.671 24/08/11,18:14:55,18,10,1, 11.9,1,1, 27.352, 10720.195, 346.798, 52831.753 24/08/11,18:14:55,19,10,1, 11.9,1,1, 27.352, 10720.169, 346.811, 52831.645 24/08/11,18:14:56,00,11,1, 11.9,1,1, 27.349, 10720.164, 346.811, 52831.645 24/08/11,18:14:56,01,11,1, 11.9,1,1, 27.349, 10720.201, 346.810, 52831.697 24/08/11,18:14:56,02,11,1, 11.9,1,1, 27.349, 10720.156, 346.797, 52831.640 24/08/11,18:14:56,03,11,1, 11.9,1,1, 27.349, 10720.156, 346.817, 52831.679 24/08/11,18:14:56,04,11,1, 11.9,1,1, 27.349, 10720.155, 346.832, 52831.661 24/08/11,18:14:56,05,11,1, 11.9,1,1, 27.349, 10720.121, 346.840, 52831.638 24/08/11,18:14:56,06,11,1, 11.9,1,1, 27.349, 10720.152, 346.843, 52831.675 24/08/11,18:14:56,07,11,1, 11.9,1,1, 27.349, 10720.108, 346.842, 52831.670 24/08/11,18:14:56,08,11,1, 11.9,1,1, 27.349, 10720.083, 346.840, 52831.689 24/08/11,18:14:56,09,11,1, 11.9,1,1, 27.349, 10720.117, 346.830, 52831.609 24/08/11,18:14:56,10,11,1, 11.9,1,1, 27.349, 10720.095, 346.822, 52831.628 24/08/11,18:14:56,11,11,1, 11.9,1,1, 27.349, 10720.095, 346.862, 52831.624 24/08/11,18:14:56,12,11,1, 11.9,1,1, 27.349, 10720.091, 346.842, 52831.629 24/08/11,18:14:56,13,11,1, 11.9,1,1, 27.349, 10720.081, 346.845, 52831.674 24/08/11,18:14:56,14,11,1, 11.9,1,1, 27.349, 10720.092, 346.854, 52831.555 24/08/11,18:14:56,15,11,1, 11.9,1,1, 27.349, 10720.074, 346.851, 52831.689 24/08/11,18:14:56,16,11,1, 11.9,1,1, 27.349, 10720.027, 346.846, 52831.613 24/08/11,18:14:56,17,11,1, 11.9,1,1, 27.349, 10720.046, 346.844, 52831.614 24/08/11,18:14:56,18,11,1, 11.9,1,1, 27.349, 10720.052, 346.847, 52831.618 24/08/11,18:14:56,19,11,1, 11.9,1,1, 27.349, 10720.070, 346.879, 52831.696 24/08/11,18:14:57,00,11,1, 11.9,1,1, 27.352, 10720.063, 346.879, 52831.696 24/08/11,18:14:57,01,11,1, 11.9,1,1, 27.352, 10720.040, 346.853, 52831.582 24/08/11,18:14:57,02,11,1, 11.9,1,1, 27.352, 10720.091, 346.973, 52832.127 24/08/11,18:14:57,03,11,1, 11.9,1,1, 27.352, 10720.064, 347.008, 52832.255 24/08/11,18:14:57,04,11,1, 11.9,1,1, 27.352, 10720.061, 347.020, 52832.240 24/08/11,18:14:57,05,11,1, 11.9,1,1, 27.352, 10720.038, 347.031, 52832.253 24/08/11,18:14:57,06,11,1, 11.9,1,1, 27.352, 10720.024, 347.020, 52832.244 24/08/11,18:14:57,07,11,1, 11.9,1,1, 27.352, 10720.027, 347.024, 52832.348 24/08/11,18:14:57,08,11,1, 11.9,1,1, 27.352, 10720.027, 347.014, 52832.206 24/08/11,18:14:57,09,11,1, 11.9,1,1, 27.352, 10720.002, 347.043, 52832.263 24/08/11,18:14:57,10,11,1, 11.9,1,1, 27.352, 10719.989, 347.031, 52832.240 24/08/11,18:14:57,11,11,1, 11.9,1,1, 27.352, 10720.016, 347.021, 52832.223 24/08/11,18:14:57,12,11,1, 11.9,1,1, 27.352, 10719.988, 347.057, 52832.318 24/08/11,18:14:57,13,11,1, 11.9,1,1, 27.352, 10719.989, 347.022, 52832.295 24/08/11,18:14:57,14,11,1, 11.9,1,1, 27.352, 10719.976, 347.054, 52832.277 24/08/11,18:14:57,15,11,1, 11.9,1,1, 27.352, 10719.981, 347.037, 52832.220 24/08/11,18:14:57,16,11,1, 11.9,1,1, 27.352, 10719.975, 347.046, 52832.313 24/08/11,18:14:57,17,11,1, 11.9,1,1, 27.352, 10719.961, 347.063, 52832.246 24/08/11,18:14:57,18,11,1, 11.9,1,1, 27.352, 10719.961, 347.041, 52832.253 24/08/11,18:14:57,19,11,1, 11.9,1,1, 27.352, 10719.954, 347.020, 52832.178 24/08/11,18:14:58,00,10,1, 12.0,1,1, 27.350, 10719.947, 347.020, 52832.178 24/08/11,18:14:58,01,10,1, 12.0,1,1, 27.350, 10719.918, 347.061, 52832.298 24/08/11,18:14:58,02,10,1, 12.0,1,1, 27.350, 10719.940, 347.052, 52832.213 24/08/11,18:14:58,03,10,1, 12.0,1,1, 27.350, 10719.920, 347.052, 52832.262 24/08/11,18:14:58,04,10,1, 12.0,1,1, 27.350, 10719.923, 347.063, 52832.219 24/08/11,18:14:58,05,10,1, 12.0,1,1, 27.350, 10719.924, 347.072, 52832.240 24/08/11,18:14:58,06,10,1, 12.0,1,1, 27.350, 10719.919, 347.069, 52832.237 24/08/11,18:14:58,07,10,1, 12.0,1,1, 27.350, 10719.907, 347.078, 52832.266 24/08/11,18:14:58,08,10,1, 12.0,1,1, 27.350, 10719.914, 347.081, 52832.219 24/08/11,18:14:58,09,10,1, 12.0,1,1, 27.350, 10719.907, 347.100, 52832.248 24/08/11,18:14:58,10,10,1, 12.0,1,1, 27.350, 10719.904, 347.088, 52832.190 24/08/11,18:14:58,11,10,1, 12.0,1,1, 27.350, 10719.893, 347.082, 52832.134 24/08/11,18:14:58,12,10,1, 12.0,1,1, 27.350, 10719.879, 347.110, 52832.263 24/08/11,18:14:58,13,10,1, 12.0,1,1, 27.350, 10719.878, 347.102, 52832.293 24/08/11,18:14:58,14,10,1, 12.0,1,1, 27.350, 10719.840, 347.090, 52832.242 24/08/11,18:14:58,15,10,1, 12.0,1,1, 27.350, 10719.866, 347.097, 52832.247 24/08/11,18:14:58,16,10,1, 12.0,1,1, 27.350, 10719.861, 347.100, 52832.241 24/08/11,18:14:58,17,10,1, 12.0,1,1, 27.350, 10719.860, 347.091, 52832.182 24/08/11,18:14:58,18,10,1, 12.0,1,1, 27.350, 10719.849, 347.114, 52832.242 24/08/11,18:14:58,19,10,1, 12.0,1,1, 27.350, 10719.827, 347.112, 52832.233 24/08/11,18:14:59,00,10,1, 11.8,1,1, 27.353, 10719.821, 347.112, 52832.233 24/08/11,18:14:59,01,10,1, 11.8,1,1, 27.353, 10719.830, 347.102, 52832.256 24/08/11,18:14:59,02,10,1, 11.8,1,1, 27.353, 10719.828, 347.079, 52832.203 24/08/11,18:14:59,03,10,1, 11.8,1,1, 27.353, 10719.834, 347.088, 52832.235 24/08/11,18:14:59,04,10,1, 11.8,1,1, 27.353, 10719.847, 347.114, 52832.199 24/08/11,18:14:59,05,10,1, 11.8,1,1, 27.353, 10719.842, 347.082, 52832.164 24/08/11,18:14:59,06,10,1, 11.8,1,1, 27.353, 10719.827, 347.096, 52832.228 24/08/11,18:14:59,07,10,1, 11.8,1,1, 27.353, 10719.816, 347.102, 52832.158 24/08/11,18:14:59,08,10,1, 11.8,1,1, 27.353, 10719.826, 347.116, 52832.147 24/08/11,18:14:59,09,10,1, 11.8,1,1, 27.353, 10719.821, 347.105, 52832.138 24/08/11,18:14:59,10,10,1, 11.8,1,1, 27.353, 10719.799, 347.131, 52832.197 24/08/11,18:14:59,11,10,1, 11.8,1,1, 27.353, 10719.805, 347.090, 52832.156 24/08/11,18:14:59,12,10,1, 11.8,1,1, 27.353, 10719.793, 347.122, 52832.139 24/08/11,18:14:59,13,10,1, 11.8,1,1, 27.353, 10719.783, 347.102, 52832.202 24/08/11,18:14:59,14,10,1, 11.8,1,1, 27.353, 10719.768, 347.116, 52832.202 24/08/11,18:14:59,15,10,1, 11.8,1,1, 27.353, 10719.784, 347.134, 52832.147 24/08/11,18:14:59,16,10,1, 11.8,1,1, 27.353, 10719.796, 347.116, 52832.147 24/08/11,18:14:59,17,10,1, 11.8,1,1, 27.353, 10719.771, 347.113, 52832.167 24/08/11,18:14:59,18,10,1, 11.8,1,1, 27.353, 10719.775, 347.114, 52832.187 24/08/11,18:14:59,19,10,1, 11.8,1,1, 27.353, 10719.769, 347.146, 52832.236 24/08/11,18:15:00,00,11,1, 11.9,1,1, 27.346, 10719.763, 347.146, 52832.236 24/08/11,18:15:00,01,11,1, 11.9,1,1, 27.346, 10719.737, 347.118, 52832.165 24/08/11,18:15:00,02,11,1, 11.9,1,1, 27.346, 10719.714, 346.990, 52831.557 24/08/11,18:15:00,03,11,1, 11.9,1,1, 27.346, 10719.685, 347.001, 52831.525 24/08/11,18:15:00,04,11,1, 11.9,1,1, 27.346, 10719.717, 346.991, 52831.551 24/08/11,18:15:00,05,11,1, 11.9,1,1, 27.346, 10719.663, 346.975, 52831.558 24/08/11,18:15:00,06,11,1, 11.9,1,1, 27.346, 10719.672, 346.950, 52831.504 24/08/11,18:15:00,07,11,1, 11.9,1,1, 27.346, 10719.690, 346.963, 52831.480 24/08/11,18:15:00,08,11,1, 11.9,1,1, 27.346, 10719.650, 346.967, 52831.515 24/08/11,18:15:00,09,11,1, 11.9,1,1, 27.346, 10719.673, 346.963, 52831.458 24/08/11,18:15:00,10,11,1, 11.9,1,1, 27.346, 10719.645, 346.971, 52831.425 24/08/11,18:15:00,11,11,1, 11.9,1,1, 27.346, 10719.643, 346.987, 52831.508 24/08/11,18:15:00,12,11,1, 11.9,1,1, 27.346, 10719.636, 346.946, 52831.464 24/08/11,18:15:00,13,11,1, 11.9,1,1, 27.346, 10719.645, 346.964, 52831.514 24/08/11,18:15:00,14,11,1, 11.9,1,1, 27.346, 10719.628, 346.965, 52831.484 24/08/11,18:15:00,15,11,1, 11.9,1,1, 27.346, 10719.611, 346.972, 52831.467 24/08/11,18:15:00,16,11,1, 11.9,1,1, 27.346, 10719.619, 346.964, 52831.496 24/08/11,18:15:00,17,11,1, 11.9,1,1, 27.346, 10719.620, 346.947, 52831.405 24/08/11,18:15:00,18,11,1, 11.9,1,1, 27.346, 10719.637, 346.973, 52831.479 24/08/11,18:15:00,19,11,1, 11.9,1,1, 27.346, 10719.613, 346.947, 52831.399 24/08/11,18:15:01,00,10,1, 11.9,1,1, 27.348, 10719.613, 346.947, 52831.399 24/08/11,18:15:01,01,10,1, 11.9,1,1, 27.348, 10719.610, 346.971, 52831.439 24/08/11,18:15:01,02,10,1, 11.9,1,1, 27.348, 10719.591, 346.965, 52831.418 24/08/11,18:15:01,03,10,1, 11.9,1,1, 27.348, 10719.589, 346.961, 52831.388 24/08/11,18:15:01,04,10,1, 11.9,1,1, 27.348, 10719.553, 346.961, 52831.319 24/08/11,18:15:01,05,10,1, 11.9,1,1, 27.348, 10719.560, 346.948, 52831.401 24/08/11,18:15:01,06,10,1, 11.9,1,1, 27.348, 10719.560, 346.938, 52831.366 24/08/11,18:15:01,07,10,1, 11.9,1,1, 27.348, 10719.579, 346.964, 52831.420 24/08/11,18:15:01,08,10,1, 11.9,1,1, 27.348, 10719.552, 346.926, 52831.404 24/08/11,18:15:01,09,10,1, 11.9,1,1, 27.348, 10719.528, 346.929, 52831.360 24/08/11,18:15:01,10,10,1, 11.9,1,1, 27.348, 10719.511, 346.939, 52831.362 24/08/11,18:15:01,11,10,1, 11.9,1,1, 27.348, 10719.540, 346.925, 52831.426 24/08/11,18:15:01,12,10,1, 11.9,1,1, 27.348, 10719.560, 346.942, 52831.384 24/08/11,18:15:01,13,10,1, 11.9,1,1, 27.348, 10719.524, 346.956, 52831.465 24/08/11,18:15:01,14,10,1, 11.9,1,1, 27.348, 10719.523, 346.952, 52831.366 24/08/11,18:15:01,15,10,1, 11.9,1,1, 27.348, 10719.534, 346.947, 52831.449 24/08/11,18:15:01,16,10,1, 11.9,1,1, 27.348, 10719.512, 346.940, 52831.337 24/08/11,18:15:01,17,10,1, 11.9,1,1, 27.348, 10719.507, 346.957, 52831.349 24/08/11,18:15:01,18,10,1, 11.9,1,1, 27.348, 10719.481, 346.950, 52831.368 24/08/11,18:15:01,19,10,1, 11.9,1,1, 27.348, 10719.497, 346.934, 52831.410 24/08/11,18:15:02,00,10,1, 12.0,1,1, 27.347, 10719.496, 346.934, 52831.410 24/08/11,18:15:02,01,10,1, 12.0,1,1, 27.347, 10719.492, 346.905, 52831.393 24/08/11,18:15:02,02,10,1, 12.0,1,1, 27.347, 10719.487, 346.923, 52831.378 24/08/11,18:15:02,03,10,1, 12.0,1,1, 27.347, 10719.500, 346.915, 52831.375 24/08/11,18:15:02,04,10,1, 12.0,1,1, 27.347, 10719.487, 346.920, 52831.342 24/08/11,18:15:02,05,10,1, 12.0,1,1, 27.347, 10719.476, 346.923, 52831.331 24/08/11,18:15:02,06,10,1, 12.0,1,1, 27.347, 10719.493, 346.902, 52831.347 24/08/11,18:15:02,07,10,1, 12.0,1,1, 27.347, 10719.445, 346.911, 52831.332 24/08/11,18:15:02,08,10,1, 12.0,1,1, 27.347, 10719.461, 346.907, 52831.333 24/08/11,18:15:02,09,10,1, 12.0,1,1, 27.347, 10719.440, 346.912, 52831.304 24/08/11,18:15:02,10,10,1, 12.0,1,1, 27.347, 10719.465, 346.919, 52831.310 24/08/11,18:15:02,11,10,1, 12.0,1,1, 27.347, 10719.449, 346.921, 52831.320 24/08/11,18:15:02,12,10,1, 12.0,1,1, 27.347, 10719.447, 346.900, 52831.291 24/08/11,18:15:02,13,10,1, 12.0,1,1, 27.347, 10719.441, 346.905, 52831.222 24/08/11,18:15:02,14,10,1, 12.0,1,1, 27.347, 10719.452, 346.904, 52831.285 24/08/11,18:15:02,15,10,1, 12.0,1,1, 27.347, 10719.457, 346.904, 52831.315 24/08/11,18:15:02,16,10,1, 12.0,1,1, 27.347, 10719.442, 346.880, 52831.315 24/08/11,18:15:02,17,10,1, 12.0,1,1, 27.347, 10719.422, 346.874, 52831.232 24/08/11,18:15:02,18,10,1, 12.0,1,1, 27.347, 10719.420, 346.880, 52831.308 24/08/11,18:15:02,19,10,1, 12.0,1,1, 27.347, 10719.445, 346.880, 52831.226 24/08/11,18:15:03,00,10,1, 11.9,1,1, 27.349, 10719.438, 346.880, 52831.226 24/08/11,18:15:03,01,10,1, 11.9,1,1, 27.349, 10719.413, 346.865, 52831.320 24/08/11,18:15:03,02,10,1, 11.9,1,1, 27.349, 10719.408, 346.857, 52831.312 24/08/11,18:15:03,03,10,1, 11.9,1,1, 27.349, 10719.399, 346.840, 52831.301 24/08/11,18:15:03,04,10,1, 11.9,1,1, 27.349, 10719.394, 346.860, 52831.323 24/08/11,18:15:03,05,10,1, 11.9,1,1, 27.349, 10719.419, 346.855, 52831.259 24/08/11,18:15:03,06,10,1, 11.9,1,1, 27.349, 10719.415, 346.838, 52831.284 24/08/11,18:15:03,07,10,1, 11.9,1,1, 27.349, 10719.404, 346.834, 52831.246 24/08/11,18:15:03,08,10,1, 11.9,1,1, 27.349, 10719.406, 346.837, 52831.201 24/08/11,18:15:03,09,10,1, 11.9,1,1, 27.349, 10719.419, 346.819, 52831.226 24/08/11,18:15:03,10,10,1, 11.9,1,1, 27.349, 10719.386, 346.818, 52831.189 24/08/11,18:15:03,11,10,1, 11.9,1,1, 27.349, 10719.388, 346.808, 52831.197 24/08/11,18:15:03,12,10,1, 11.9,1,1, 27.349, 10719.401, 346.794, 52831.170 24/08/11,18:15:03,13,10,1, 11.9,1,1, 27.349, 10719.400, 346.776, 52831.135 24/08/11,18:15:03,14,10,1, 11.9,1,1, 27.349, 10719.390, 346.791, 52831.206 24/08/11,18:15:03,15,10,1, 11.9,1,1, 27.349, 10719.374, 346.797, 52831.164 24/08/11,18:15:03,16,10,1, 11.9,1,1, 27.349, 10719.389, 346.783, 52831.147 24/08/11,18:15:03,17,10,1, 11.9,1,1, 27.349, 10719.370, 346.782, 52831.118 24/08/11,18:15:03,18,10,1, 11.9,1,1, 27.349, 10719.389, 346.793, 52831.147 24/08/11,18:15:03,19,10,1, 11.9,1,1, 27.349, 10719.369, 346.763, 52831.213 24/08/11,18:15:04,00,10,1, 11.9,1,1, 27.345, 10719.362, 346.763, 52831.213 24/08/11,18:15:04,01,10,1, 11.9,1,1, 27.345, 10719.358, 346.752, 52831.109 24/08/11,18:15:04,02,10,1, 11.9,1,1, 27.345, 10719.367, 346.749, 52831.120 24/08/11,18:15:04,03,10,1, 11.9,1,1, 27.345, 10719.391, 346.775, 52831.154 24/08/11,18:15:04,04,10,1, 11.9,1,1, 27.345, 10719.333, 346.723, 52831.141 24/08/11,18:15:04,05,10,1, 11.9,1,1, 27.345, 10719.336, 346.763, 52831.176 24/08/11,18:15:04,06,10,1, 11.9,1,1, 27.345, 10719.339, 346.739, 52831.109 24/08/11,18:15:04,07,10,1, 11.9,1,1, 27.345, 10719.319, 346.730, 52831.162 24/08/11,18:15:04,08,10,1, 11.9,1,1, 27.345, 10719.332, 346.732, 52831.130 24/08/11,18:15:04,09,10,1, 11.9,1,1, 27.345, 10719.359, 346.737, 52831.060 24/08/11,18:15:04,10,10,1, 11.9,1,1, 27.345, 10719.326, 346.716, 52831.147 24/08/11,18:15:04,11,10,1, 11.9,1,1, 27.345, 10719.318, 346.739, 52831.078 24/08/11,18:15:04,12,10,1, 11.9,1,1, 27.345, 10719.329, 346.716, 52831.092 24/08/11,18:15:04,13,10,1, 11.9,1,1, 27.345, 10719.303, 346.717, 52831.123 24/08/11,18:15:04,14,10,1, 11.9,1,1, 27.345, 10719.293, 346.704, 52831.161 24/08/11,18:15:04,15,10,1, 11.9,1,1, 27.345, 10719.312, 346.691, 52831.152 24/08/11,18:15:04,16,10,1, 11.9,1,1, 27.345, 10719.320, 346.693, 52831.081 24/08/11,18:15:04,17,10,1, 11.9,1,1, 27.345, 10719.275, 346.693, 52831.134 24/08/11,18:15:04,18,10,1, 11.9,1,1, 27.345, 10719.320, 346.680, 52831.148 24/08/11,18:15:04,19,10,1, 11.9,1,1, 27.345, 10719.293, 346.672, 52831.067 24/08/11,18:15:05,00,10,1, 11.9,1,1, 27.344, 10719.287, 346.672, 52831.067 24/08/11,18:15:05,01,10,1, 11.9,1,1, 27.344, 10719.284, 346.656, 52831.131 24/08/11,18:15:05,02,10,1, 11.9,1,1, 27.344, 10719.276, 346.630, 52831.059 24/08/11,18:15:05,03,10,1, 11.9,1,1, 27.344, 10719.263, 346.636, 52831.078 24/08/11,18:15:05,04,10,1, 11.9,1,1, 27.344, 10719.249, 346.648, 52831.105 24/08/11,18:15:05,05,10,1, 11.9,1,1, 27.344, 10719.265, 346.601, 52831.074 24/08/11,18:15:05,06,10,1, 11.9,1,1, 27.344, 10719.260, 346.605, 52831.078 24/08/11,18:15:05,07,10,1, 11.9,1,1, 27.344, 10719.251, 346.616, 52831.011 24/08/11,18:15:05,08,10,1, 11.9,1,1, 27.344, 10719.250, 346.636, 52831.057 24/08/11,18:15:05,09,10,1, 11.9,1,1, 27.344, 10719.260, 346.602, 52830.989 24/08/11,18:15:05,10,10,1, 11.9,1,1, 27.344, 10719.246, 346.627, 52831.044 24/08/11,18:15:05,11,10,1, 11.9,1,1, 27.344, 10719.217, 346.605, 52831.000 24/08/11,18:15:05,12,10,1, 11.9,1,1, 27.344, 10719.263, 346.620, 52831.082 24/08/11,18:15:05,13,10,1, 11.9,1,1, 27.344, 10719.241, 346.586, 52831.050 24/08/11,18:15:05,14,10,1, 11.9,1,1, 27.344, 10719.238, 346.605, 52831.086 24/08/11,18:15:05,15,10,1, 11.9,1,1, 27.344, 10719.241, 346.569, 52831.067 24/08/11,18:15:05,16,10,1, 11.9,1,1, 27.344, 10719.209, 346.594, 52831.086 24/08/11,18:15:05,17,10,1, 11.9,1,1, 27.344, 10719.232, 346.577, 52830.959 24/08/11,18:15:05,18,10,1, 11.9,1,1, 27.344, 10719.234, 346.557, 52830.972 24/08/11,18:15:05,19,10,1, 11.9,1,1, 27.344, 10719.203, 346.572, 52831.059 24/08/11,18:15:06,00,10,1, 11.9,1,1, 27.350, 10719.196, 346.572, 52831.059 24/08/11,18:15:06,01,10,1, 11.9,1,1, 27.350, 10719.209, 346.545, 52831.049 24/08/11,18:15:06,02,10,1, 11.9,1,1, 27.350, 10719.170, 346.541, 52830.958 24/08/11,18:15:06,03,10,1, 11.9,1,1, 27.350, 10719.198, 346.528, 52831.010 24/08/11,18:15:06,04,10,1, 11.9,1,1, 27.350, 10719.165, 346.549, 52830.955 24/08/11,18:15:06,05,10,1, 11.9,1,1, 27.350, 10719.191, 346.543, 52830.990 24/08/11,18:15:06,06,10,1, 11.9,1,1, 27.350, 10719.190, 346.507, 52830.986 24/08/11,18:15:06,07,10,1, 11.9,1,1, 27.350, 10719.173, 346.524, 52830.978 24/08/11,18:15:06,08,10,1, 11.9,1,1, 27.350, 10719.182, 346.512, 52831.048 24/08/11,18:15:06,09,10,1, 11.9,1,1, 27.350, 10719.173, 346.507, 52830.954 24/08/11,18:15:06,10,10,1, 11.9,1,1, 27.350, 10719.158, 346.483, 52831.018 24/08/11,18:15:06,11,10,1, 11.9,1,1, 27.350, 10719.154, 346.484, 52831.049 24/08/11,18:15:06,12,10,1, 11.9,1,1, 27.350, 10719.163, 346.486, 52830.962 24/08/11,18:15:06,13,10,1, 11.9,1,1, 27.350, 10719.160, 346.500, 52830.956 24/08/11,18:15:06,14,10,1, 11.9,1,1, 27.350, 10719.161, 346.493, 52830.959 24/08/11,18:15:06,15,10,1, 11.9,1,1, 27.350, 10719.158, 346.497, 52830.884 24/08/11,18:15:06,16,10,1, 11.9,1,1, 27.350, 10719.181, 346.487, 52830.925 24/08/11,18:15:06,17,10,1, 11.9,1,1, 27.350, 10719.154, 346.473, 52830.971 24/08/11,18:15:06,18,10,1, 11.9,1,1, 27.350, 10719.137, 346.466, 52830.928 24/08/11,18:15:06,19,10,1, 11.9,1,1, 27.350, 10719.151, 346.456, 52830.986 24/08/11,18:15:07,00,09,1, 11.9,1,1, 27.344, 10719.146, 346.456, 52830.986 24/08/11,18:15:07,01,09,1, 11.9,1,1, 27.344, 10719.125, 346.464, 52830.950 24/08/11,18:15:07,02,09,1, 11.9,1,1, 27.344, 10719.140, 346.450, 52830.939 24/08/11,18:15:07,03,09,1, 11.9,1,1, 27.344, 10719.126, 346.446, 52830.943 24/08/11,18:15:07,04,09,1, 11.9,1,1, 27.344, 10719.132, 346.429, 52830.892 24/08/11,18:15:07,05,09,1, 11.9,1,1, 27.344, 10719.121, 346.446, 52830.909 24/08/11,18:15:07,06,09,1, 11.9,1,1, 27.344, 10719.132, 346.403, 52830.820 24/08/11,18:15:07,07,09,1, 11.9,1,1, 27.344, 10719.121, 346.413, 52830.879 24/08/11,18:15:07,08,09,1, 11.9,1,1, 27.344, 10719.148, 346.417, 52830.864 24/08/11,18:15:07,09,09,1, 11.9,1,1, 27.344, 10719.083, 346.391, 52830.789 24/08/11,18:15:07,10,09,1, 11.9,1,1, 27.344, 10719.099, 346.392, 52830.844 24/08/11,18:15:07,11,09,1, 11.9,1,1, 27.344, 10719.077, 346.389, 52830.850 24/08/11,18:15:07,12,09,1, 11.9,1,1, 27.344, 10719.090, 346.413, 52830.875 24/08/11,18:15:07,13,09,1, 11.9,1,1, 27.344, 10719.084, 346.368, 52830.924 24/08/11,18:15:07,14,09,1, 11.9,1,1, 27.344, 10719.080, 346.363, 52830.888 24/08/11,18:15:07,15,09,1, 11.9,1,1, 27.344, 10719.086, 346.393, 52830.781 24/08/11,18:15:07,16,09,1, 11.9,1,1, 27.344, 10719.067, 346.370, 52830.843 24/08/11,18:15:07,17,09,1, 11.9,1,1, 27.344, 10719.085, 346.356, 52830.826 24/08/11,18:15:07,18,09,1, 11.9,1,1, 27.344, 10719.056, 346.345, 52830.800 24/08/11,18:15:07,19,09,1, 11.9,1,1, 27.344, 10719.075, 346.341, 52830.850 24/08/11,18:15:08,00,10,1, 11.9,1,1, 27.342, 10719.070, 346.341, 52830.850 24/08/11,18:15:08,01,10,1, 11.9,1,1, 27.342, 10719.049, 346.328, 52830.817 24/08/11,18:15:08,02,10,1, 11.9,1,1, 27.342, 10719.043, 346.315, 52830.794 24/08/11,18:15:08,03,10,1, 11.9,1,1, 27.342, 10719.048, 346.333, 52830.830 24/08/11,18:15:08,04,10,1, 11.9,1,1, 27.342, 10719.037, 346.328, 52830.763 24/08/11,18:15:08,05,10,1, 11.9,1,1, 27.342, 10719.042, 346.327, 52830.748 24/08/11,18:15:08,06,10,1, 11.9,1,1, 27.342, 10719.052, 346.312, 52830.832 24/08/11,18:15:08,07,10,1, 11.9,1,1, 27.342, 10719.040, 346.304, 52830.835 24/08/11,18:15:08,08,10,1, 11.9,1,1, 27.342, 10719.037, 346.338, 52830.878 24/08/11,18:15:08,09,10,1, 11.9,1,1, 27.342, 10719.027, 346.330, 52830.922 24/08/11,18:15:08,10,10,1, 11.9,1,1, 27.342, 10719.035, 346.328, 52830.844 24/08/11,18:15:08,11,10,1, 11.9,1,1, 27.342, 10719.017, 346.285, 52830.821 24/08/11,18:15:08,12,10,1, 11.9,1,1, 27.342, 10719.011, 346.287, 52830.779 24/08/11,18:15:08,13,10,1, 11.9,1,1, 27.342, 10719.029, 346.282, 52830.811 24/08/11,18:15:08,14,10,1, 11.9,1,1, 27.342, 10719.001, 346.279, 52830.821 24/08/11,18:15:08,15,10,1, 11.9,1,1, 27.342, 10719.008, 346.271, 52830.843 24/08/11,18:15:08,16,10,1, 11.9,1,1, 27.342, 10718.973, 346.237, 52830.775 24/08/11,18:15:08,17,10,1, 11.9,1,1, 27.342, 10718.963, 346.229, 52830.754 24/08/11,18:15:08,18,10,1, 11.9,1,1, 27.342, 10718.981, 346.268, 52830.824 24/08/11,18:15:08,19,10,1, 11.9,1,1, 27.342, 10718.969, 346.251, 52830.831 24/08/11,18:15:09,00,08,1, 11.9,1,1, 27.347, 10718.962, 346.251, 52830.831 24/08/11,18:15:09,01,08,1, 11.9,1,1, 27.347, 10718.966, 346.222, 52830.804 24/08/11,18:15:09,02,08,1, 11.9,1,1, 27.347, 10718.975, 346.199, 52830.739 24/08/11,18:15:09,03,08,1, 11.9,1,1, 27.347, 10718.966, 346.216, 52830.779 24/08/11,18:15:09,04,08,1, 11.9,1,1, 27.347, 10718.940, 346.189, 52830.771 24/08/11,18:15:09,05,08,1, 11.9,1,1, 27.347, 10718.933, 346.195, 52830.720 24/08/11,18:15:09,06,08,1, 11.9,1,1, 27.347, 10718.927, 346.205, 52830.761 24/08/11,18:15:09,07,08,1, 11.9,1,1, 27.347, 10718.940, 346.194, 52830.751 24/08/11,18:15:09,08,08,1, 11.9,1,1, 27.347, 10718.949, 346.187, 52830.813 24/08/11,18:15:09,09,08,1, 11.9,1,1, 27.347, 10718.962, 346.169, 52830.764 24/08/11,18:15:09,10,08,1, 11.9,1,1, 27.347, 10718.928, 346.181, 52830.792 24/08/11,18:15:09,11,08,1, 11.9,1,1, 27.347, 10718.941, 346.164, 52830.711 24/08/11,18:15:09,12,08,1, 11.9,1,1, 27.347, 10718.943, 346.154, 52830.750 24/08/11,18:15:09,13,08,1, 11.9,1,1, 27.347, 10718.951, 346.165, 52830.744 24/08/11,18:15:09,14,08,1, 11.9,1,1, 27.347, 10718.941, 346.154, 52830.693 24/08/11,18:15:09,15,08,1, 11.9,1,1, 27.347, 10718.913, 346.159, 52830.707 24/08/11,18:15:09,16,08,1, 11.9,1,1, 27.347, 10718.924, 346.129, 52830.673 24/08/11,18:15:09,17,08,1, 11.9,1,1, 27.347, 10718.928, 346.149, 52830.826 24/08/11,18:15:09,18,08,1, 11.9,1,1, 27.347, 10718.919, 346.154, 52830.723 24/08/11,18:15:09,19,08,1, 11.9,1,1, 27.347, 10718.913, 346.129, 52830.708 24/08/11,18:15:10,00,08,1, 12.0,1,1, 27.341, 10718.912, 346.129, 52830.708 24/08/11,18:15:10,01,08,1, 12.0,1,1, 27.341, 10718.900, 346.129, 52830.719 24/08/11,18:15:10,02,08,1, 12.0,1,1, 27.341, 10718.908, 346.105, 52830.694 24/08/11,18:15:10,03,08,1, 12.0,1,1, 27.341, 10718.920, 346.109, 52830.698 24/08/11,18:15:10,04,08,1, 12.0,1,1, 27.341, 10718.897, 346.113, 52830.718 24/08/11,18:15:10,05,08,1, 12.0,1,1, 27.341, 10718.904, 346.087, 52830.686 24/08/11,18:15:10,06,08,1, 12.0,1,1, 27.341, 10718.879, 346.092, 52830.698 24/08/11,18:15:10,07,08,1, 12.0,1,1, 27.341, 10718.890, 346.061, 52830.690 24/08/11,18:15:10,08,08,1, 12.0,1,1, 27.341, 10718.891, 346.075, 52830.743 24/08/11,18:15:10,09,08,1, 12.0,1,1, 27.341, 10718.898, 346.052, 52830.628 24/08/11,18:15:10,10,08,1, 12.0,1,1, 27.341, 10718.928, 346.065, 52830.683 24/08/11,18:15:10,11,08,1, 12.0,1,1, 27.341, 10718.876, 346.067, 52830.759 24/08/11,18:15:10,12,08,1, 12.0,1,1, 27.341, 10718.902, 346.059, 52830.651 24/08/11,18:15:10,13,08,1, 12.0,1,1, 27.341, 10718.905, 346.038, 52830.647 24/08/11,18:15:10,14,08,1, 12.0,1,1, 27.341, 10718.875, 346.033, 52830.721 24/08/11,18:15:10,15,08,1, 12.0,1,1, 27.341, 10718.894, 346.022, 52830.666 24/08/11,18:15:10,16,08,1, 12.0,1,1, 27.341, 10718.877, 346.032, 52830.745 24/08/11,18:15:10,17,08,1, 12.0,1,1, 27.341, 10718.896, 346.023, 52830.659 24/08/11,18:15:10,18,08,1, 12.0,1,1, 27.341, 10718.900, 346.035, 52830.666 24/08/11,18:15:10,19,08,1, 12.0,1,1, 27.341, 10718.875, 345.991, 52830.637 24/08/11,18:15:11,00,09,1, 11.9,1,1, 27.343, 10718.870, 345.991, 52830.637 24/08/11,18:15:11,01,09,1, 11.9,1,1, 27.343, 10718.882, 345.988, 52830.594 24/08/11,18:15:11,02,09,1, 11.9,1,1, 27.343, 10718.883, 346.003, 52830.570 24/08/11,18:15:11,03,09,1, 11.9,1,1, 27.343, 10718.862, 345.987, 52830.562 24/08/11,18:15:11,04,09,1, 11.9,1,1, 27.343, 10718.868, 345.993, 52830.576 24/08/11,18:15:11,05,09,1, 11.9,1,1, 27.343, 10718.891, 345.971, 52830.539 24/08/11,18:15:11,06,09,1, 11.9,1,1, 27.343, 10718.863, 345.981, 52830.580 24/08/11,18:15:11,07,09,1, 11.9,1,1, 27.343, 10718.876, 345.937, 52830.520 24/08/11,18:15:11,08,09,1, 11.9,1,1, 27.343, 10718.867, 345.949, 52830.592 24/08/11,18:15:11,09,09,1, 11.9,1,1, 27.343, 10718.856, 345.944, 52830.530 24/08/11,18:15:11,10,09,1, 11.9,1,1, 27.343, 10718.870, 345.942, 52830.560 24/08/11,18:15:11,11,09,1, 11.9,1,1, 27.343, 10718.840, 345.934, 52830.619 24/08/11,18:15:11,12,09,1, 11.9,1,1, 27.343, 10718.837, 345.920, 52830.581 24/08/11,18:15:11,13,09,1, 11.9,1,1, 27.343, 10718.866, 345.899, 52830.544 24/08/11,18:15:11,14,09,1, 11.9,1,1, 27.343, 10718.865, 345.901, 52830.550 24/08/11,18:15:11,15,09,1, 11.9,1,1, 27.343, 10718.859, 345.901, 52830.595 24/08/11,18:15:11,16,09,1, 11.9,1,1, 27.343, 10718.858, 345.875, 52830.481 24/08/11,18:15:11,17,09,1, 11.9,1,1, 27.343, 10718.863, 345.891, 52830.609 24/08/11,18:15:11,18,09,1, 11.9,1,1, 27.343, 10718.859, 345.866, 52830.523 24/08/11,18:15:11,19,09,1, 11.9,1,1, 27.343, 10718.850, 345.851, 52830.450 24/08/11,18:15:12,00,09,1, 11.9,1,1, 27.344, 10718.845, 345.851, 52830.450 24/08/11,18:15:12,01,09,1, 11.9,1,1, 27.344, 10718.854, 345.864, 52830.497 24/08/11,18:15:12,02,09,1, 11.9,1,1, 27.344, 10718.855, 345.842, 52830.486 24/08/11,18:15:12,03,09,1, 11.9,1,1, 27.344, 10718.819, 345.808, 52830.504 24/08/11,18:15:12,04,09,1, 11.9,1,1, 27.344, 10718.849, 345.802, 52830.455 24/08/11,18:15:12,05,09,1, 11.9,1,1, 27.344, 10718.821, 345.822, 52830.501 24/08/11,18:15:12,06,09,1, 11.9,1,1, 27.344, 10718.848, 345.815, 52830.454 24/08/11,18:15:12,07,09,1, 11.9,1,1, 27.344, 10718.865, 345.791, 52830.430 24/08/11,18:15:12,08,09,1, 11.9,1,1, 27.344, 10718.840, 345.798, 52830.489 24/08/11,18:15:12,09,09,1, 11.9,1,1, 27.344, 10718.864, 345.777, 52830.462 24/08/11,18:15:12,10,09,1, 11.9,1,1, 27.344, 10718.857, 345.746, 52830.433 24/08/11,18:15:12,11,09,1, 11.9,1,1, 27.344, 10718.829, 345.778, 52830.536 24/08/11,18:15:12,12,09,1, 11.9,1,1, 27.344, 10718.867, 345.776, 52830.488 24/08/11,18:15:12,13,09,1, 11.9,1,1, 27.344, 10718.870, 345.760, 52830.436 24/08/11,18:15:12,14,09,1, 11.9,1,1, 27.344, 10718.846, 345.740, 52830.385 24/08/11,18:15:12,15,09,1, 11.9,1,1, 27.344, 10718.871, 345.751, 52830.385 24/08/11,18:15:12,16,09,1, 11.9,1,1, 27.344, 10718.843, 345.726, 52830.453 24/08/11,18:15:12,17,09,1, 11.9,1,1, 27.344, 10718.811, 345.739, 52830.474 24/08/11,18:15:12,18,09,1, 11.9,1,1, 27.344, 10718.869, 345.729, 52830.422 24/08/11,18:15:12,19,09,1, 11.9,1,1, 27.344, 10718.830, 345.723, 52830.427 24/08/11,18:15:13,00,09,1, 11.9,1,1, 27.340, 10718.828, 345.723, 52830.427 24/08/11,18:15:13,01,09,1, 11.9,1,1, 27.340, 10718.830, 345.690, 52830.375 24/08/11,18:15:13,02,09,1, 11.9,1,1, 27.340, 10718.871, 345.742, 52830.446 24/08/11,18:15:13,03,09,1, 11.9,1,1, 27.340, 10718.831, 345.683, 52830.329 24/08/11,18:15:13,04,09,1, 11.9,1,1, 27.340, 10718.846, 345.711, 52830.336 24/08/11,18:15:13,05,09,1, 11.9,1,1, 27.340, 10718.840, 345.691, 52830.424 24/08/11,18:15:13,06,09,1, 11.9,1,1, 27.340, 10718.824, 345.707, 52830.350 24/08/11,18:15:13,07,09,1, 11.9,1,1, 27.340, 10718.846, 345.664, 52830.388 24/08/11,18:15:13,08,09,1, 11.9,1,1, 27.340, 10718.843, 345.685, 52830.348 24/08/11,18:15:13,09,09,1, 11.9,1,1, 27.340, 10718.830, 345.665, 52830.356 24/08/11,18:15:13,10,09,1, 11.9,1,1, 27.340, 10718.859, 345.653, 52830.341 24/08/11,18:15:13,11,09,1, 11.9,1,1, 27.340, 10718.838, 345.658, 52830.386 24/08/11,18:15:13,12,09,1, 11.9,1,1, 27.340, 10718.851, 345.620, 52830.336 24/08/11,18:15:13,13,09,1, 11.9,1,1, 27.340, 10718.851, 345.639, 52830.380 24/08/11,18:15:13,14,09,1, 11.9,1,1, 27.340, 10718.834, 345.635, 52830.359 24/08/11,18:15:13,15,09,1, 11.9,1,1, 27.340, 10718.846, 345.630, 52830.287 24/08/11,18:15:13,16,09,1, 11.9,1,1, 27.340, 10718.836, 345.613, 52830.275 24/08/11,18:15:13,17,09,1, 11.9,1,1, 27.340, 10718.838, 345.604, 52830.348 24/08/11,18:15:13,18,09,1, 11.9,1,1, 27.340, 10718.849, 345.596, 52830.239 24/08/11,18:15:13,19,09,1, 11.9,1,1, 27.340, 10718.839, 345.597, 52830.328 24/08/11,18:15:14,00,07,1, 11.9,1,1, 27.342, 10718.837, 345.597, 52830.328 24/08/11,18:15:14,01,07,1, 11.9,1,1, 27.342, 10718.823, 345.572, 52830.276 24/08/11,18:15:14,02,07,1, 11.9,1,1, 27.342, 10718.825, 345.587, 52830.237 24/08/11,18:15:14,03,07,1, 11.9,1,1, 27.342, 10718.829, 345.571, 52830.291 24/08/11,18:15:14,04,07,1, 11.9,1,1, 27.342, 10718.837, 345.542, 52830.279 24/08/11,18:15:14,05,07,1, 11.9,1,1, 27.342, 10718.838, 345.558, 52830.307 24/08/11,18:15:14,06,07,1, 11.9,1,1, 27.342, 10718.815, 345.560, 52830.321 24/08/11,18:15:14,07,07,1, 11.9,1,1, 27.342, 10718.839, 345.550, 52830.228 24/08/11,18:15:14,08,07,1, 11.9,1,1, 27.342, 10718.804, 345.558, 52830.289 24/08/11,18:15:14,09,07,1, 11.9,1,1, 27.342, 10718.801, 345.549, 52830.351 24/08/11,18:15:14,10,07,1, 11.9,1,1, 27.342, 10718.817, 345.522, 52830.247 24/08/11,18:15:14,11,07,1, 11.9,1,1, 27.342, 10718.814, 345.524, 52830.260 24/08/11,18:15:14,12,07,1, 11.9,1,1, 27.342, 10718.816, 345.519, 52830.257 24/08/11,18:15:14,13,07,1, 11.9,1,1, 27.342, 10718.790, 345.500, 52830.224 24/08/11,18:15:14,14,07,1, 11.9,1,1, 27.342, 10718.787, 345.503, 52830.320 24/08/11,18:15:14,15,07,1, 11.9,1,1, 27.342, 10718.811, 345.481, 52830.237 24/08/11,18:15:14,16,07,1, 11.9,1,1, 27.342, 10718.838, 345.489, 52830.230 24/08/11,18:15:14,17,07,1, 11.9,1,1, 27.342, 10718.826, 345.487, 52830.196 24/08/11,18:15:14,18,07,1, 11.9,1,1, 27.342, 10718.804, 345.464, 52830.228 24/08/11,18:15:14,19,07,1, 11.9,1,1, 27.342, 10718.830, 345.472, 52830.211 24/08/11,18:15:15,00,10,1, 11.9,1,1, 27.342, 10718.828, 345.472, 52830.211 24/08/11,18:15:15,01,10,1, 11.9,1,1, 27.342, 10718.828, 345.463, 52830.191 24/08/11,18:15:15,02,10,1, 11.9,1,1, 27.342, 10718.820, 345.432, 52830.223 24/08/11,18:15:15,03,10,1, 11.9,1,1, 27.342, 10718.798, 345.401, 52830.161 24/08/11,18:15:15,04,10,1, 11.9,1,1, 27.342, 10718.815, 345.428, 52830.150 24/08/11,18:15:15,05,10,1, 11.9,1,1, 27.342, 10718.826, 345.406, 52830.242 24/08/11,18:15:15,06,10,1, 11.9,1,1, 27.342, 10718.824, 345.402, 52830.221 24/08/11,18:15:15,07,10,1, 11.9,1,1, 27.342, 10718.805, 345.418, 52830.203 24/08/11,18:15:15,08,10,1, 11.9,1,1, 27.342, 10718.796, 345.391, 52830.122 24/08/11,18:15:15,09,10,1, 11.9,1,1, 27.342, 10718.793, 345.405, 52830.198 24/08/11,18:15:15,10,10,1, 11.9,1,1, 27.342, 10718.786, 345.396, 52830.154 24/08/11,18:15:15,11,10,1, 11.9,1,1, 27.342, 10718.762, 345.372, 52830.203 24/08/11,18:15:15,12,10,1, 11.9,1,1, 27.342, 10718.797, 345.346, 52830.139 24/08/11,18:15:15,13,10,1, 11.9,1,1, 27.342, 10718.795, 345.370, 52830.208 24/08/11,18:15:15,14,10,1, 11.9,1,1, 27.342, 10718.770, 345.349, 52830.169 24/08/11,18:15:15,15,10,1, 11.9,1,1, 27.342, 10718.788, 345.334, 52830.213 24/08/11,18:15:15,16,10,1, 11.9,1,1, 27.342, 10718.769, 345.314, 52830.110 24/08/11,18:15:15,17,10,1, 11.9,1,1, 27.342, 10718.765, 345.335, 52830.077 24/08/11,18:15:15,18,10,1, 11.9,1,1, 27.342, 10718.769, 345.323, 52830.172 24/08/11,18:15:15,19,10,1, 11.9,1,1, 27.342, 10718.774, 345.320, 52830.183 24/08/11,18:15:16,00,11,1, 11.9,1,1, 27.344, 10718.770, 345.320, 52830.183 24/08/11,18:15:16,01,11,1, 11.9,1,1, 27.344, 10718.815, 345.286, 52830.126 24/08/11,18:15:16,02,11,1, 11.9,1,1, 27.344, 10718.775, 345.266, 52830.108 24/08/11,18:15:16,03,11,1, 11.9,1,1, 27.344, 10718.782, 345.262, 52830.044 24/08/11,18:15:16,04,11,1, 11.9,1,1, 27.344, 10718.753, 345.262, 52830.112 24/08/11,18:15:16,05,11,1, 11.9,1,1, 27.344, 10718.761, 345.268, 52830.097 24/08/11,18:15:16,06,11,1, 11.9,1,1, 27.344, 10718.761, 345.269, 52830.094 24/08/11,18:15:16,07,11,1, 11.9,1,1, 27.344, 10718.729, 345.243, 52830.077 24/08/11,18:15:16,08,11,1, 11.9,1,1, 27.344, 10718.766, 345.244, 52830.128 24/08/11,18:15:16,09,11,1, 11.9,1,1, 27.344, 10718.774, 345.253, 52830.104 24/08/11,18:15:16,10,11,1, 11.9,1,1, 27.344, 10718.746, 345.247, 52830.072 24/08/11,18:15:16,11,11,1, 11.9,1,1, 27.344, 10718.740, 345.216, 52830.066 24/08/11,18:15:16,12,11,1, 11.9,1,1, 27.344, 10718.724, 345.220, 52830.048 24/08/11,18:15:16,13,11,1, 11.9,1,1, 27.344, 10718.741, 345.204, 52830.005 24/08/11,18:15:16,14,11,1, 11.9,1,1, 27.344, 10718.746, 345.192, 52829.997 24/08/11,18:15:16,15,11,1, 11.9,1,1, 27.344, 10718.721, 345.188, 52830.044 24/08/11,18:15:16,16,11,1, 11.9,1,1, 27.344, 10718.726, 345.201, 52830.013 24/08/11,18:15:16,17,11,1, 11.9,1,1, 27.344, 10718.717, 345.177, 52830.026 24/08/11,18:15:16,18,11,1, 11.9,1,1, 27.344, 10718.757, 345.162, 52830.030 24/08/11,18:15:16,19,11,1, 11.9,1,1, 27.344, 10718.744, 345.186, 52830.027 24/08/11,18:15:17,00,10,1, 11.8,1,1, 27.340, 10718.737, 345.186, 52830.027 24/08/11,18:15:17,01,10,1, 11.8,1,1, 27.340, 10718.711, 345.125, 52830.037 24/08/11,18:15:17,02,10,1, 11.8,1,1, 27.340, 10718.723, 345.134, 52829.984 24/08/11,18:15:17,03,10,1, 11.8,1,1, 27.340, 10718.719, 345.119, 52830.046 24/08/11,18:15:17,04,10,1, 11.8,1,1, 27.340, 10718.704, 345.105, 52830.050 24/08/11,18:15:17,05,10,1, 11.8,1,1, 27.340, 10718.701, 345.130, 52830.049 24/08/11,18:15:17,06,10,1, 11.8,1,1, 27.340, 10718.699, 345.103, 52830.042 24/08/11,18:15:17,07,10,1, 11.8,1,1, 27.340, 10718.704, 345.127, 52830.007 24/08/11,18:15:17,08,10,1, 11.8,1,1, 27.340, 10718.712, 345.085, 52829.995 24/08/11,18:15:17,09,10,1, 11.8,1,1, 27.340, 10718.716, 345.116, 52829.997 24/08/11,18:15:17,10,10,1, 11.8,1,1, 27.340, 10718.685, 345.087, 52830.057 24/08/11,18:15:17,11,10,1, 11.8,1,1, 27.340, 10718.700, 345.070, 52829.987 24/08/11,18:15:17,12,10,1, 11.8,1,1, 27.340, 10718.697, 345.054, 52829.994 24/08/11,18:15:17,13,10,1, 11.8,1,1, 27.340, 10718.685, 345.039, 52830.024 24/08/11,18:15:17,14,10,1, 11.8,1,1, 27.340, 10718.691, 345.024, 52829.906 24/08/11,18:15:17,15,10,1, 11.8,1,1, 27.340, 10718.693, 345.031, 52829.914 24/08/11,18:15:17,16,10,1, 11.8,1,1, 27.340, 10718.695, 344.993, 52829.911 24/08/11,18:15:17,17,10,1, 11.8,1,1, 27.340, 10718.686, 345.007, 52829.928 24/08/11,18:15:17,18,10,1, 11.8,1,1, 27.340, 10718.666, 344.994, 52829.977 24/08/11,18:15:17,19,10,1, 11.8,1,1, 27.340, 10718.667, 344.987, 52829.911 24/08/11,18:15:18,00,09,1, 11.8,1,1, 27.342, 10718.662, 344.987, 52829.911 24/08/11,18:15:18,01,09,1, 11.8,1,1, 27.342, 10718.678, 344.982, 52829.887 24/08/11,18:15:18,02,09,1, 11.8,1,1, 27.342, 10718.669, 344.984, 52829.970 24/08/11,18:15:18,03,09,1, 11.8,1,1, 27.342, 10718.668, 344.993, 52830.033 24/08/11,18:15:18,04,09,1, 11.8,1,1, 27.342, 10718.675, 344.982, 52829.919 24/08/11,18:15:18,05,09,1, 11.8,1,1, 27.342, 10718.695, 344.955, 52829.967 24/08/11,18:15:18,06,09,1, 11.8,1,1, 27.342, 10718.668, 344.938, 52829.877 24/08/11,18:15:18,07,09,1, 11.8,1,1, 27.342, 10718.643, 344.942, 52829.858 24/08/11,18:15:18,08,09,1, 11.8,1,1, 27.342, 10718.651, 344.950, 52829.925 24/08/11,18:15:18,09,09,1, 11.8,1,1, 27.342, 10718.656, 344.978, 52829.983 24/08/11,18:15:18,10,09,1, 11.8,1,1, 27.342, 10718.647, 344.945, 52829.943 24/08/11,18:15:18,11,09,1, 11.8,1,1, 27.342, 10718.664, 344.892, 52829.886 24/08/11,18:15:18,12,09,1, 11.8,1,1, 27.342, 10718.678, 344.927, 52829.849 24/08/11,18:15:18,13,09,1, 11.8,1,1, 27.342, 10718.639, 344.913, 52829.914 24/08/11,18:15:18,14,09,1, 11.8,1,1, 27.342, 10718.642, 344.907, 52829.863 24/08/11,18:15:18,15,09,1, 11.8,1,1, 27.342, 10718.646, 344.918, 52829.878 24/08/11,18:15:18,16,09,1, 11.8,1,1, 27.342, 10718.661, 344.898, 52829.873 24/08/11,18:15:18,17,09,1, 11.8,1,1, 27.342, 10718.640, 344.914, 52829.854 24/08/11,18:15:18,18,09,1, 11.8,1,1, 27.342, 10718.645, 344.868, 52829.842 24/08/11,18:15:18,19,09,1, 11.8,1,1, 27.342, 10718.647, 344.864, 52829.830 24/08/11,18:15:19,00,08,1, 11.9,1,1, 27.344, 10718.645, 344.864, 52829.830 24/08/11,18:15:19,01,08,1, 11.9,1,1, 27.344, 10718.621, 344.864, 52829.840 24/08/11,18:15:19,02,08,1, 11.9,1,1, 27.344, 10718.627, 344.850, 52829.840 24/08/11,18:15:19,03,08,1, 11.9,1,1, 27.344, 10718.623, 344.821, 52829.803 24/08/11,18:15:19,04,08,1, 11.9,1,1, 27.344, 10718.608, 344.821, 52829.860 24/08/11,18:15:19,05,08,1, 11.9,1,1, 27.344, 10718.608, 344.828, 52829.764 24/08/11,18:15:19,06,08,1, 11.9,1,1, 27.344, 10718.628, 344.818, 52829.854 24/08/11,18:15:19,07,08,1, 11.9,1,1, 27.344, 10718.585, 344.798, 52829.755 24/08/11,18:15:19,08,08,1, 11.9,1,1, 27.344, 10718.602, 344.815, 52829.796 24/08/11,18:15:19,09,08,1, 11.9,1,1, 27.344, 10718.590, 344.812, 52829.838 24/08/11,18:15:19,10,08,1, 11.9,1,1, 27.344, 10718.591, 344.786, 52829.838 24/08/11,18:15:19,11,08,1, 11.9,1,1, 27.344, 10718.615, 344.779, 52829.834 24/08/11,18:15:19,12,08,1, 11.9,1,1, 27.344, 10718.593, 344.779, 52829.765 24/08/11,18:15:19,13,08,1, 11.9,1,1, 27.344, 10718.578, 344.775, 52829.807 24/08/11,18:15:19,14,08,1, 11.9,1,1, 27.344, 10718.608, 344.759, 52829.763 24/08/11,18:15:19,15,08,1, 11.9,1,1, 27.344, 10718.597, 344.741, 52829.817 24/08/11,18:15:19,16,08,1, 11.9,1,1, 27.344, 10718.594, 344.742, 52829.783 24/08/11,18:15:19,17,08,1, 11.9,1,1, 27.344, 10718.582, 344.730, 52829.779 24/08/11,18:15:19,18,08,1, 11.9,1,1, 27.344, 10718.585, 344.707, 52829.733 24/08/11,18:15:19,19,08,1, 11.9,1,1, 27.344, 10718.593, 344.734, 52829.819 24/08/11,18:15:20,00,07,1, 11.9,1,1, 27.344, 10718.586, 344.734, 52829.819 24/08/11,18:15:20,01,07,1, 11.9,1,1, 27.344, 10718.592, 344.698, 52829.785 24/08/11,18:15:20,02,07,1, 11.9,1,1, 27.344, 10718.604, 344.722, 52829.742 24/08/11,18:15:20,03,07,1, 11.9,1,1, 27.344, 10718.584, 344.679, 52829.791 24/08/11,18:15:20,04,07,1, 11.9,1,1, 27.344, 10718.594, 344.665, 52829.738 24/08/11,18:15:20,05,07,1, 11.9,1,1, 27.344, 10718.614, 344.675, 52829.740 24/08/11,18:15:20,06,07,1, 11.9,1,1, 27.344, 10718.571, 344.665, 52829.790 24/08/11,18:15:20,07,07,1, 11.9,1,1, 27.344, 10718.591, 344.665, 52829.725 24/08/11,18:15:20,08,07,1, 11.9,1,1, 27.344, 10718.590, 344.652, 52829.771 24/08/11,18:15:20,09,07,1, 11.9,1,1, 27.344, 10718.588, 344.648, 52829.721 24/08/11,18:15:20,10,07,1, 11.9,1,1, 27.344, 10718.568, 344.606, 52829.641 24/08/11,18:15:20,11,07,1, 11.9,1,1, 27.344, 10718.577, 344.630, 52829.656 24/08/11,18:15:20,12,07,1, 11.9,1,1, 27.344, 10718.609, 344.596, 52829.680 24/08/11,18:15:20,13,07,1, 11.9,1,1, 27.344, 10718.605, 344.636, 52829.658 24/08/11,18:15:20,14,07,1, 11.9,1,1, 27.344, 10718.613, 344.572, 52829.615 24/08/11,18:15:20,15,07,1, 11.9,1,1, 27.344, 10718.630, 344.574, 52829.666 24/08/11,18:15:20,16,07,1, 11.9,1,1, 27.344, 10718.614, 344.578, 52829.644 24/08/11,18:15:20,17,07,1, 11.9,1,1, 27.344, 10718.628, 344.568, 52829.660 24/08/11,18:15:20,18,07,1, 11.9,1,1, 27.344, 10718.631, 344.533, 52829.671 24/08/11,18:15:20,19,07,1, 11.9,1,1, 27.344, 10718.615, 344.531, 52829.711 24/08/11,18:15:21,00,07,1, 12.0,1,1, 27.340, 10718.611, 344.531, 52829.711 24/08/11,18:15:21,01,07,1, 12.0,1,1, 27.340, 10718.602, 344.509, 52829.621 24/08/11,18:15:21,02,07,1, 12.0,1,1, 27.340, 10718.639, 344.483, 52829.656 24/08/11,18:15:21,03,07,1, 12.0,1,1, 27.340, 10718.604, 344.514, 52829.665 24/08/11,18:15:21,04,07,1, 12.0,1,1, 27.340, 10718.632, 344.496, 52829.632 24/08/11,18:15:21,05,07,1, 12.0,1,1, 27.340, 10718.622, 344.470, 52829.657 24/08/11,18:15:21,06,07,1, 12.0,1,1, 27.340, 10718.596, 344.488, 52829.571 24/08/11,18:15:21,07,07,1, 12.0,1,1, 27.340, 10718.615, 344.482, 52829.597 24/08/11,18:15:21,08,07,1, 12.0,1,1, 27.340, 10718.630, 344.454, 52829.583 24/08/11,18:15:21,09,07,1, 12.0,1,1, 27.340, 10718.627, 344.429, 52829.609 24/08/11,18:15:21,10,07,1, 12.0,1,1, 27.340, 10718.603, 344.440, 52829.641 24/08/11,18:15:21,11,07,1, 12.0,1,1, 27.340, 10718.624, 344.420, 52829.583 24/08/11,18:15:21,12,07,1, 12.0,1,1, 27.340, 10718.617, 344.429, 52829.597 24/08/11,18:15:21,13,07,1, 12.0,1,1, 27.340, 10718.606, 344.409, 52829.570 24/08/11,18:15:21,14,07,1, 12.0,1,1, 27.340, 10718.604, 344.382, 52829.640 24/08/11,18:15:21,15,07,1, 12.0,1,1, 27.340, 10718.615, 344.359, 52829.566 24/08/11,18:15:21,16,07,1, 12.0,1,1, 27.340, 10718.622, 344.358, 52829.558 24/08/11,18:15:21,17,07,1, 12.0,1,1, 27.340, 10718.616, 344.357, 52829.556 24/08/11,18:15:21,18,07,1, 12.0,1,1, 27.340, 10718.621, 344.373, 52829.535 24/08/11,18:15:21,19,07,1, 12.0,1,1, 27.340, 10718.609, 344.351, 52829.566 24/08/11,18:15:22,00,07,1, 11.9,1,1, 27.340, 10718.603, 344.351, 52829.566 24/08/11,18:15:22,01,07,1, 11.9,1,1, 27.340, 10718.599, 344.326, 52829.531 24/08/11,18:15:22,02,07,1, 11.9,1,1, 27.340, 10718.597, 344.312, 52829.502 24/08/11,18:15:22,03,07,1, 11.9,1,1, 27.340, 10718.561, 344.321, 52829.542 24/08/11,18:15:22,04,07,1, 11.9,1,1, 27.340, 10718.605, 344.317, 52829.516 24/08/11,18:15:22,05,07,1, 11.9,1,1, 27.340, 10718.616, 344.286, 52829.509 24/08/11,18:15:22,06,07,1, 11.9,1,1, 27.340, 10718.599, 344.294, 52829.540 24/08/11,18:15:22,07,07,1, 11.9,1,1, 27.340, 10718.604, 344.287, 52829.462 24/08/11,18:15:22,08,07,1, 11.9,1,1, 27.340, 10718.587, 344.272, 52829.544 24/08/11,18:15:22,09,07,1, 11.9,1,1, 27.340, 10718.603, 344.265, 52829.565 24/08/11,18:15:22,10,07,1, 11.9,1,1, 27.340, 10718.584, 344.250, 52829.583 24/08/11,18:15:22,11,07,1, 11.9,1,1, 27.340, 10718.589, 344.249, 52829.459 24/08/11,18:15:22,12,07,1, 11.9,1,1, 27.340, 10718.566, 344.247, 52829.589 24/08/11,18:15:22,13,07,1, 11.9,1,1, 27.340, 10718.587, 344.205, 52829.561 24/08/11,18:15:22,14,07,1, 11.9,1,1, 27.340, 10718.572, 344.218, 52829.581 24/08/11,18:15:22,15,07,1, 11.9,1,1, 27.340, 10718.588, 344.195, 52829.442 24/08/11,18:15:22,16,07,1, 11.9,1,1, 27.340, 10718.577, 344.185, 52829.465 24/08/11,18:15:22,17,07,1, 11.9,1,1, 27.340, 10718.564, 344.173, 52829.454 24/08/11,18:15:22,18,07,1, 11.9,1,1, 27.340, 10718.589, 344.163, 52829.513 24/08/11,18:15:22,19,07,1, 11.9,1,1, 27.340, 10718.561, 344.186, 52829.523 24/08/11,18:15:23,00,07,1, 11.9,1,1, 27.340, 10718.553, 344.186, 52829.523 24/08/11,18:15:23,01,07,1, 11.9,1,1, 27.340, 10718.562, 344.170, 52829.509 24/08/11,18:15:23,02,07,1, 11.9,1,1, 27.340, 10718.557, 344.177, 52829.547 24/08/11,18:15:23,03,07,1, 11.9,1,1, 27.340, 10718.567, 344.139, 52829.490 24/08/11,18:15:23,04,07,1, 11.9,1,1, 27.340, 10718.578, 344.141, 52829.433 24/08/11,18:15:23,05,07,1, 11.9,1,1, 27.340, 10718.574, 344.114, 52829.495 24/08/11,18:15:23,06,07,1, 11.9,1,1, 27.340, 10718.563, 344.123, 52829.473 24/08/11,18:15:23,07,07,1, 11.9,1,1, 27.340, 10718.570, 344.100, 52829.479 24/08/11,18:15:23,08,07,1, 11.9,1,1, 27.340, 10718.556, 344.101, 52829.491 24/08/11,18:15:23,09,07,1, 11.9,1,1, 27.340, 10718.543, 344.078, 52829.498 24/08/11,18:15:23,10,07,1, 11.9,1,1, 27.340, 10718.552, 344.064, 52829.505 24/08/11,18:15:23,11,07,1, 11.9,1,1, 27.340, 10718.516, 344.045, 52829.441 24/08/11,18:15:23,12,07,1, 11.9,1,1, 27.340, 10718.544, 344.066, 52829.451 24/08/11,18:15:23,13,07,1, 11.9,1,1, 27.340, 10718.546, 344.041, 52829.521 24/08/11,18:15:23,14,07,1, 11.9,1,1, 27.340, 10718.574, 344.021, 52829.385 24/08/11,18:15:23,15,07,1, 11.9,1,1, 27.340, 10718.545, 344.004, 52829.436 24/08/11,18:15:23,16,07,1, 11.9,1,1, 27.340, 10718.573, 343.977, 52829.419 24/08/11,18:15:23,17,07,1, 11.9,1,1, 27.340, 10718.554, 343.986, 52829.445 24/08/11,18:15:23,18,07,1, 11.9,1,1, 27.340, 10718.547, 343.935, 52829.410 24/08/11,18:15:23,19,07,1, 11.9,1,1, 27.340, 10718.557, 343.952, 52829.398 24/08/11,18:15:24,00,07,1, 12.0,1,1, 27.342, 10718.553, 343.952, 52829.398 24/08/11,18:15:24,01,07,1, 12.0,1,1, 27.342, 10718.571, 343.913, 52829.395 24/08/11,18:15:24,02,07,1, 12.0,1,1, 27.342, 10718.548, 343.927, 52829.409 24/08/11,18:15:24,03,07,1, 12.0,1,1, 27.342, 10718.560, 343.903, 52829.391 24/08/11,18:15:24,04,07,1, 12.0,1,1, 27.342, 10718.545, 343.885, 52829.371 24/08/11,18:15:24,05,07,1, 12.0,1,1, 27.342, 10718.542, 343.858, 52829.373 24/08/11,18:15:24,06,07,1, 12.0,1,1, 27.342, 10718.531, 343.849, 52829.317 24/08/11,18:15:24,07,07,1, 12.0,1,1, 27.342, 10718.565, 343.854, 52829.304 24/08/11,18:15:24,08,07,1, 12.0,1,1, 27.342, 10718.550, 343.869, 52829.365 24/08/11,18:15:24,09,07,1, 12.0,1,1, 27.342, 10718.557, 343.828, 52829.374 24/08/11,18:15:24,10,07,1, 12.0,1,1, 27.342, 10718.544, 343.826, 52829.312 24/08/11,18:15:24,11,07,1, 12.0,1,1, 27.342, 10718.553, 343.798, 52829.304 24/08/11,18:15:24,12,07,1, 12.0,1,1, 27.342, 10718.546, 343.805, 52829.335 24/08/11,18:15:24,13,07,1, 12.0,1,1, 27.342, 10718.565, 343.798, 52829.268 24/08/11,18:15:24,14,07,1, 12.0,1,1, 27.342, 10718.546, 343.767, 52829.269 24/08/11,18:15:24,15,07,1, 12.0,1,1, 27.342, 10718.545, 343.755, 52829.301 24/08/11,18:15:24,16,07,1, 12.0,1,1, 27.342, 10718.563, 343.765, 52829.320 24/08/11,18:15:24,17,07,1, 12.0,1,1, 27.342, 10718.530, 343.747, 52829.309 24/08/11,18:15:24,18,07,1, 12.0,1,1, 27.342, 10718.550, 343.719, 52829.212 24/08/11,18:15:24,19,07,1, 12.0,1,1, 27.342, 10718.552, 343.721, 52829.221 24/08/11,18:15:25,00,07,1, 11.8,1,1, 27.338, 10718.545, 343.721, 52829.221 24/08/11,18:15:25,01,07,1, 11.8,1,1, 27.338, 10718.507, 343.693, 52829.269 24/08/11,18:15:25,02,07,1, 11.8,1,1, 27.338, 10718.540, 343.679, 52829.260 24/08/11,18:15:25,03,07,1, 11.8,1,1, 27.338, 10718.527, 343.674, 52829.247 24/08/11,18:15:25,04,07,1, 11.8,1,1, 27.338, 10718.526, 343.669, 52829.270 24/08/11,18:15:25,05,07,1, 11.8,1,1, 27.338, 10718.529, 343.638, 52829.266 24/08/11,18:15:25,06,07,1, 11.8,1,1, 27.338, 10718.529, 343.629, 52829.214 24/08/11,18:15:25,07,07,1, 11.8,1,1, 27.338, 10718.528, 343.635, 52829.257 24/08/11,18:15:25,08,07,1, 11.8,1,1, 27.338, 10718.529, 343.610, 52829.224 24/08/11,18:15:25,09,07,1, 11.8,1,1, 27.338, 10718.510, 343.601, 52829.130 24/08/11,18:15:25,10,07,1, 11.8,1,1, 27.338, 10718.521, 343.617, 52829.248 24/08/11,18:15:25,11,07,1, 11.8,1,1, 27.338, 10718.551, 343.590, 52829.171 24/08/11,18:15:25,12,07,1, 11.8,1,1, 27.338, 10718.547, 343.579, 52829.201 24/08/11,18:15:25,13,07,1, 11.8,1,1, 27.338, 10718.568, 343.569, 52829.219 24/08/11,18:15:25,14,07,1, 11.8,1,1, 27.338, 10718.552, 343.536, 52829.191 24/08/11,18:15:25,15,07,1, 11.8,1,1, 27.338, 10718.559, 343.494, 52829.178 24/08/11,18:15:25,16,07,1, 11.8,1,1, 27.338, 10718.557, 343.511, 52829.097 24/08/11,18:15:25,17,07,1, 11.8,1,1, 27.338, 10718.575, 343.479, 52829.187 24/08/11,18:15:25,18,07,1, 11.8,1,1, 27.338, 10718.566, 343.468, 52829.215 24/08/11,18:15:25,19,07,1, 11.8,1,1, 27.338, 10718.578, 343.460, 52829.188 24/08/11,18:15:26,00,08,1, 11.9,1,1, 27.334, 10718.578, 343.460, 52829.188 24/08/11,18:15:26,01,08,1, 11.9,1,1, 27.334, 10718.565, 343.420, 52829.177 24/08/11,18:15:26,02,08,1, 11.9,1,1, 27.334, 10718.573, 343.419, 52829.174 24/08/11,18:15:26,03,08,1, 11.9,1,1, 27.334, 10718.540, 343.420, 52829.169 24/08/11,18:15:26,04,08,1, 11.9,1,1, 27.334, 10718.572, 343.396, 52829.203 24/08/11,18:15:26,05,08,1, 11.9,1,1, 27.334, 10718.566, 343.409, 52829.139 24/08/11,18:15:26,06,08,1, 11.9,1,1, 27.334, 10718.562, 343.395, 52829.215 24/08/11,18:15:26,07,08,1, 11.9,1,1, 27.334, 10718.570, 343.390, 52829.163 24/08/11,18:15:26,08,08,1, 11.9,1,1, 27.334, 10718.565, 343.389, 52829.080 24/08/11,18:15:26,09,08,1, 11.9,1,1, 27.334, 10718.558, 343.371, 52829.107 24/08/11,18:15:26,10,08,1, 11.9,1,1, 27.334, 10718.569, 343.339, 52829.099 24/08/11,18:15:26,11,08,1, 11.9,1,1, 27.334, 10718.555, 343.373, 52829.078 24/08/11,18:15:26,12,08,1, 11.9,1,1, 27.334, 10718.561, 343.345, 52829.061 24/08/11,18:15:26,13,08,1, 11.9,1,1, 27.334, 10718.549, 343.336, 52829.000 24/08/11,18:15:26,14,08,1, 11.9,1,1, 27.334, 10718.551, 343.349, 52829.069 24/08/11,18:15:26,15,08,1, 11.9,1,1, 27.334, 10718.558, 343.305, 52828.998 24/08/11,18:15:26,16,08,1, 11.9,1,1, 27.334, 10718.546, 343.314, 52829.072 24/08/11,18:15:26,17,08,1, 11.9,1,1, 27.334, 10718.547, 343.277, 52829.022 24/08/11,18:15:26,18,08,1, 11.9,1,1, 27.334, 10718.556, 343.269, 52828.998 24/08/11,18:15:26,19,08,1, 11.9,1,1, 27.334, 10718.585, 343.256, 52829.037 24/08/11,18:15:27,00,08,1, 11.9,1,1, 27.337, 10718.578, 343.256, 52829.037 24/08/11,18:15:27,01,08,1, 11.9,1,1, 27.337, 10718.569, 343.212, 52828.896 24/08/11,18:15:27,02,08,1, 11.9,1,1, 27.337, 10718.552, 343.221, 52829.028 24/08/11,18:15:27,03,08,1, 11.9,1,1, 27.337, 10718.540, 343.220, 52828.951 24/08/11,18:15:27,04,08,1, 11.9,1,1, 27.337, 10718.559, 343.207, 52829.000 24/08/11,18:15:27,05,08,1, 11.9,1,1, 27.337, 10718.540, 343.200, 52829.036 24/08/11,18:15:27,06,08,1, 11.9,1,1, 27.337, 10718.540, 343.148, 52828.970 24/08/11,18:15:27,07,08,1, 11.9,1,1, 27.337, 10718.569, 343.160, 52828.959 24/08/11,18:15:27,08,08,1, 11.9,1,1, 27.337, 10718.584, 343.187, 52828.970 24/08/11,18:15:27,09,08,1, 11.9,1,1, 27.337, 10718.564, 343.139, 52828.989 24/08/11,18:15:27,10,08,1, 11.9,1,1, 27.337, 10718.550, 343.106, 52828.995 24/08/11,18:15:27,11,08,1, 11.9,1,1, 27.337, 10718.558, 343.116, 52828.998 24/08/11,18:15:27,12,08,1, 11.9,1,1, 27.337, 10718.573, 343.091, 52828.982 24/08/11,18:15:27,13,08,1, 11.9,1,1, 27.337, 10718.569, 343.080, 52828.985 24/08/11,18:15:27,14,08,1, 11.9,1,1, 27.337, 10718.572, 343.102, 52829.005 24/08/11,18:15:27,15,08,1, 11.9,1,1, 27.337, 10718.573, 343.048, 52828.934 24/08/11,18:15:27,16,08,1, 11.9,1,1, 27.337, 10718.549, 343.049, 52828.909 24/08/11,18:15:27,17,08,1, 11.9,1,1, 27.337, 10718.573, 343.050, 52828.895 24/08/11,18:15:27,18,08,1, 11.9,1,1, 27.337, 10718.565, 343.045, 52828.979 24/08/11,18:15:27,19,08,1, 11.9,1,1, 27.337, 10718.570, 343.033, 52828.966 24/08/11,18:15:28,00,07,1, 12.0,1,1, 27.340, 10718.570, 343.033, 52828.966 24/08/11,18:15:28,01,07,1, 12.0,1,1, 27.340, 10718.570, 343.007, 52828.949 24/08/11,18:15:28,02,07,1, 12.0,1,1, 27.340, 10718.563, 342.968, 52828.959 24/08/11,18:15:28,03,07,1, 12.0,1,1, 27.340, 10718.551, 342.996, 52828.948 24/08/11,18:15:28,04,07,1, 12.0,1,1, 27.340, 10718.573, 342.974, 52828.939 24/08/11,18:15:28,05,07,1, 12.0,1,1, 27.340, 10718.578, 342.956, 52828.940 24/08/11,18:15:28,06,07,1, 12.0,1,1, 27.340, 10718.584, 342.939, 52828.927 24/08/11,18:15:28,07,07,1, 12.0,1,1, 27.340, 10718.570, 342.913, 52828.909 24/08/11,18:15:28,08,07,1, 12.0,1,1, 27.340, 10718.579, 342.913, 52828.951 24/08/11,18:15:28,09,07,1, 12.0,1,1, 27.340, 10718.604, 342.901, 52828.871 24/08/11,18:15:28,10,07,1, 12.0,1,1, 27.340, 10718.565, 342.903, 52828.904 24/08/11,18:15:28,11,07,1, 12.0,1,1, 27.340, 10718.570, 342.884, 52828.822 24/08/11,18:15:28,12,07,1, 12.0,1,1, 27.340, 10718.583, 342.891, 52828.915 24/08/11,18:15:28,13,07,1, 12.0,1,1, 27.340, 10718.579, 342.869, 52828.823 24/08/11,18:15:28,14,07,1, 12.0,1,1, 27.340, 10718.578, 342.837, 52828.857 24/08/11,18:15:28,15,07,1, 12.0,1,1, 27.340, 10718.586, 342.845, 52828.855 24/08/11,18:15:28,16,07,1, 12.0,1,1, 27.340, 10718.572, 342.850, 52828.873 24/08/11,18:15:28,17,07,1, 12.0,1,1, 27.340, 10718.576, 342.824, 52828.835 24/08/11,18:15:28,18,07,1, 12.0,1,1, 27.340, 10718.557, 342.804, 52828.813 24/08/11,18:15:28,19,07,1, 12.0,1,1, 27.340, 10718.580, 342.800, 52828.841 24/08/11,18:15:29,00,07,1, 11.9,1,1, 27.341, 10718.578, 342.800, 52828.841 24/08/11,18:15:29,01,07,1, 11.9,1,1, 27.341, 10718.587, 342.791, 52828.787 24/08/11,18:15:29,02,07,1, 11.9,1,1, 27.341, 10718.572, 342.754, 52828.785 24/08/11,18:15:29,03,07,1, 11.9,1,1, 27.341, 10718.582, 342.723, 52828.807 24/08/11,18:15:29,04,07,1, 11.9,1,1, 27.341, 10718.614, 342.752, 52828.787 24/08/11,18:15:29,05,07,1, 11.9,1,1, 27.341, 10718.564, 342.712, 52828.806 24/08/11,18:15:29,06,07,1, 11.9,1,1, 27.341, 10718.580, 342.737, 52828.782 24/08/11,18:15:29,07,07,1, 11.9,1,1, 27.341, 10718.612, 342.704, 52828.767 24/08/11,18:15:29,08,07,1, 11.9,1,1, 27.341, 10718.586, 342.692, 52828.733 24/08/11,18:15:29,09,07,1, 11.9,1,1, 27.341, 10718.587, 342.679, 52828.741 24/08/11,18:15:29,10,07,1, 11.9,1,1, 27.341, 10718.575, 342.665, 52828.733 24/08/11,18:15:29,11,07,1, 11.9,1,1, 27.341, 10718.573, 342.667, 52828.763 24/08/11,18:15:29,12,07,1, 11.9,1,1, 27.341, 10718.593, 342.631, 52828.757 24/08/11,18:15:29,13,07,1, 11.9,1,1, 27.341, 10718.581, 342.648, 52828.775 24/08/11,18:15:29,14,07,1, 11.9,1,1, 27.341, 10718.603, 342.637, 52828.785 24/08/11,18:15:29,15,07,1, 11.9,1,1, 27.341, 10718.596, 342.621, 52828.846 24/08/11,18:15:29,16,07,1, 11.9,1,1, 27.341, 10718.620, 342.603, 52828.748 24/08/11,18:15:29,17,07,1, 11.9,1,1, 27.341, 10718.601, 342.598, 52828.736 24/08/11,18:15:29,18,07,1, 11.9,1,1, 27.341, 10718.611, 342.598, 52828.726 24/08/11,18:15:29,19,07,1, 11.9,1,1, 27.341, 10718.596, 342.576, 52828.743 24/08/11,18:15:30,00,07,1, 11.9,1,1, 27.337, 10718.595, 342.576, 52828.743 24/08/11,18:15:30,01,07,1, 11.9,1,1, 27.337, 10718.608, 342.551, 52828.716 24/08/11,18:15:30,02,07,1, 11.9,1,1, 27.337, 10718.583, 342.534, 52828.736 24/08/11,18:15:30,03,07,1, 11.9,1,1, 27.337, 10718.597, 342.547, 52828.705 24/08/11,18:15:30,04,07,1, 11.9,1,1, 27.337, 10718.596, 342.508, 52828.666 24/08/11,18:15:30,05,07,1, 11.9,1,1, 27.337, 10718.587, 342.516, 52828.695 24/08/11,18:15:30,06,07,1, 11.9,1,1, 27.337, 10718.595, 342.507, 52828.694 24/08/11,18:15:30,07,07,1, 11.9,1,1, 27.337, 10718.619, 342.508, 52828.667 24/08/11,18:15:30,08,07,1, 11.9,1,1, 27.337, 10718.620, 342.465, 52828.634 24/08/11,18:15:30,09,07,1, 11.9,1,1, 27.337, 10718.587, 342.463, 52828.655 24/08/11,18:15:30,10,07,1, 11.9,1,1, 27.337, 10718.581, 342.445, 52828.647 24/08/11,18:15:30,11,07,1, 11.9,1,1, 27.337, 10718.618, 342.452, 52828.597 24/08/11,18:15:30,12,07,1, 11.9,1,1, 27.337, 10718.611, 342.414, 52828.646 24/08/11,18:15:30,13,07,1, 11.9,1,1, 27.337, 10718.587, 342.424, 52828.646 24/08/11,18:15:30,14,07,1, 11.9,1,1, 27.337, 10718.592, 342.399, 52828.640 24/08/11,18:15:30,15,07,1, 11.9,1,1, 27.337, 10718.590, 342.399, 52828.641 24/08/11,18:15:30,16,07,1, 11.9,1,1, 27.337, 10718.608, 342.373, 52828.628 24/08/11,18:15:30,17,07,1, 11.9,1,1, 27.337, 10718.568, 342.377, 52828.683 24/08/11,18:15:30,18,07,1, 11.9,1,1, 27.337, 10718.586, 342.353, 52828.616 24/08/11,18:15:30,19,07,1, 11.9,1,1, 27.337, 10718.602, 342.366, 52828.663 24/08/11,18:15:31,00,09,1, 11.9,1,1, 27.338, 10718.595, 342.366, 52828.663 24/08/11,18:15:31,01,09,1, 11.9,1,1, 27.338, 10718.610, 342.356, 52828.593 24/08/11,18:15:31,02,09,1, 11.9,1,1, 27.338, 10718.596, 342.314, 52828.679 24/08/11,18:15:31,03,09,1, 11.9,1,1, 27.338, 10718.588, 342.329, 52828.587 24/08/11,18:15:31,04,09,1, 11.9,1,1, 27.338, 10718.623, 342.311, 52828.567 24/08/11,18:15:31,05,09,1, 11.9,1,1, 27.338, 10718.606, 342.333, 52828.615 24/08/11,18:15:31,06,09,1, 11.9,1,1, 27.338, 10718.608, 342.286, 52828.588 24/08/11,18:15:31,07,09,1, 11.9,1,1, 27.338, 10718.637, 342.270, 52828.628 24/08/11,18:15:31,08,09,1, 11.9,1,1, 27.338, 10718.620, 342.246, 52828.605 24/08/11,18:15:31,09,09,1, 11.9,1,1, 27.338, 10718.611, 342.269, 52828.552 24/08/11,18:15:31,10,09,1, 11.9,1,1, 27.338, 10718.632, 342.245, 52828.572 24/08/11,18:15:31,11,09,1, 11.9,1,1, 27.338, 10718.615, 342.222, 52828.540 24/08/11,18:15:31,12,09,1, 11.9,1,1, 27.338, 10718.617, 342.189, 52828.569 24/08/11,18:15:31,13,09,1, 11.9,1,1, 27.338, 10718.632, 342.188, 52828.565 24/08/11,18:15:31,14,09,1, 11.9,1,1, 27.338, 10718.631, 342.176, 52828.524 24/08/11,18:15:31,15,09,1, 11.9,1,1, 27.338, 10718.598, 342.172, 52828.530 24/08/11,18:15:31,16,09,1, 11.9,1,1, 27.338, 10718.622, 342.170, 52828.595 24/08/11,18:15:31,17,09,1, 11.9,1,1, 27.338, 10718.613, 342.144, 52828.501 24/08/11,18:15:31,18,09,1, 11.9,1,1, 27.338, 10718.598, 342.119, 52828.536 24/08/11,18:15:31,19,09,1, 11.9,1,1, 27.338, 10718.610, 342.152, 52828.533 24/08/11,18:15:32,00,09,1, 11.9,1,1, 27.340, 10718.603, 342.152, 52828.533 24/08/11,18:15:32,01,09,1, 11.9,1,1, 27.340, 10718.617, 342.091, 52828.492 24/08/11,18:15:32,02,09,1, 11.9,1,1, 27.340, 10718.617, 342.092, 52828.457 24/08/11,18:15:32,03,09,1, 11.9,1,1, 27.340, 10718.603, 342.069, 52828.522 24/08/11,18:15:32,04,09,1, 11.9,1,1, 27.340, 10718.603, 342.051, 52828.523 24/08/11,18:15:32,05,09,1, 11.9,1,1, 27.340, 10718.616, 342.047, 52828.560 24/08/11,18:15:32,06,09,1, 11.9,1,1, 27.340, 10718.610, 342.028, 52828.470 24/08/11,18:15:32,07,09,1, 11.9,1,1, 27.340, 10718.581, 341.983, 52828.462 24/08/11,18:15:32,08,09,1, 11.9,1,1, 27.340, 10718.618, 342.013, 52828.457 24/08/11,18:15:32,09,09,1, 11.9,1,1, 27.340, 10718.599, 341.997, 52828.484 24/08/11,18:15:32,10,09,1, 11.9,1,1, 27.340, 10718.592, 341.995, 52828.448 24/08/11,18:15:32,11,09,1, 11.9,1,1, 27.340, 10718.634, 341.995, 52828.428 24/08/11,18:15:32,12,09,1, 11.9,1,1, 27.340, 10718.614, 341.962, 52828.438 24/08/11,18:15:32,13,09,1, 11.9,1,1, 27.340, 10718.602, 341.949, 52828.422 24/08/11,18:15:32,14,09,1, 11.9,1,1, 27.340, 10718.633, 341.952, 52828.429 24/08/11,18:15:32,15,09,1, 11.9,1,1, 27.340, 10718.618, 341.926, 52828.424 24/08/11,18:15:32,16,09,1, 11.9,1,1, 27.340, 10718.607, 341.923, 52828.408 24/08/11,18:15:32,17,09,1, 11.9,1,1, 27.340, 10718.610, 341.895, 52828.386 24/08/11,18:15:32,18,09,1, 11.9,1,1, 27.340, 10718.626, 341.896, 52828.414 24/08/11,18:15:32,19,09,1, 11.9,1,1, 27.340, 10718.616, 341.859, 52828.338 24/08/11,18:15:33,00,08,1, 11.9,1,1, 27.337, 10718.611, 341.859, 52828.338 24/08/11,18:15:33,01,08,1, 11.9,1,1, 27.337, 10718.608, 341.860, 52828.369 24/08/11,18:15:33,02,08,1, 11.9,1,1, 27.337, 10718.614, 341.878, 52828.379 24/08/11,18:15:33,03,08,1, 11.9,1,1, 27.337, 10718.628, 341.867, 52828.425 24/08/11,18:15:33,04,08,1, 11.9,1,1, 27.337, 10718.610, 341.842, 52828.372 24/08/11,18:15:33,05,08,1, 11.9,1,1, 27.337, 10718.629, 341.809, 52828.369 24/08/11,18:15:33,06,08,1, 11.9,1,1, 27.337, 10718.597, 341.791, 52828.320 24/08/11,18:15:33,07,08,1, 11.9,1,1, 27.337, 10718.624, 341.818, 52828.348 24/08/11,18:15:33,08,08,1, 11.9,1,1, 27.337, 10718.611, 341.797, 52828.451 24/08/11,18:15:33,09,08,1, 11.9,1,1, 27.337, 10718.614, 341.777, 52828.384 24/08/11,18:15:33,10,08,1, 11.9,1,1, 27.337, 10718.633, 341.744, 52828.415 24/08/11,18:15:33,11,08,1, 11.9,1,1, 27.337, 10718.629, 341.753, 52828.381 24/08/11,18:15:33,12,08,1, 11.9,1,1, 27.337, 10718.627, 341.738, 52828.392 24/08/11,18:15:33,13,08,1, 11.9,1,1, 27.337, 10718.621, 341.709, 52828.273 24/08/11,18:15:33,14,08,1, 11.9,1,1, 27.337, 10718.609, 341.712, 52828.361 24/08/11,18:15:33,15,08,1, 11.9,1,1, 27.337, 10718.619, 341.703, 52828.319 24/08/11,18:15:33,16,08,1, 11.9,1,1, 27.337, 10718.610, 341.701, 52828.321 24/08/11,18:15:33,17,08,1, 11.9,1,1, 27.337, 10718.592, 341.654, 52828.326 24/08/11,18:15:33,18,08,1, 11.9,1,1, 27.337, 10718.603, 341.661, 52828.379 24/08/11,18:15:33,19,08,1, 11.9,1,1, 27.337, 10718.622, 341.646, 52828.380 24/08/11,18:15:34,00,08,1, 11.9,1,1, 27.333, 10718.620, 341.646, 52828.380 24/08/11,18:15:34,01,08,1, 11.9,1,1, 27.333, 10718.591, 341.630, 52828.345 24/08/11,18:15:34,02,08,1, 11.9,1,1, 27.333, 10718.593, 341.609, 52828.249 24/08/11,18:15:34,03,08,1, 11.9,1,1, 27.333, 10718.621, 341.586, 52828.271 24/08/11,18:15:34,04,08,1, 11.9,1,1, 27.333, 10718.612, 341.607, 52828.326 24/08/11,18:15:34,05,08,1, 11.9,1,1, 27.333, 10718.628, 341.609, 52828.292 24/08/11,18:15:34,06,08,1, 11.9,1,1, 27.333, 10718.619, 341.574, 52828.232 24/08/11,18:15:34,07,08,1, 11.9,1,1, 27.333, 10718.590, 341.574, 52828.228 24/08/11,18:15:34,08,08,1, 11.9,1,1, 27.333, 10718.566, 341.584, 52828.562 24/08/11,18:15:34,09,08,1, 11.9,1,1, 27.333, 10718.599, 341.539, 52828.306 24/08/11,18:15:34,10,08,1, 11.9,1,1, 27.333, 10718.576, 341.538, 52828.290 24/08/11,18:15:34,11,08,1, 11.9,1,1, 27.333, 10718.590, 341.506, 52828.236 24/08/11,18:15:34,12,08,1, 11.9,1,1, 27.333, 10718.579, 341.530, 52828.244 24/08/11,18:15:34,13,08,1, 11.9,1,1, 27.333, 10718.558, 341.497, 52828.255 24/08/11,18:15:34,14,08,1, 11.9,1,1, 27.333, 10718.563, 341.510, 52828.309 24/08/11,18:15:34,15,08,1, 11.9,1,1, 27.333, 10718.563, 341.491, 52828.193 24/08/11,18:15:34,16,08,1, 11.9,1,1, 27.333, 10718.594, 341.478, 52828.283 24/08/11,18:15:34,17,08,1, 11.9,1,1, 27.333, 10718.575, 341.469, 52828.261 24/08/11,18:15:34,18,08,1, 11.9,1,1, 27.333, 10718.544, 341.454, 52828.177 24/08/11,18:15:34,19,08,1, 11.9,1,1, 27.333, 10718.592, 341.435, 52828.169 24/08/11,18:15:35,00,09,1, 11.9,1,1, 27.336, 10718.586, 341.435, 52828.169 24/08/11,18:15:35,01,09,1, 11.9,1,1, 27.336, 10718.554, 341.413, 52828.238 24/08/11,18:15:35,02,09,1, 11.9,1,1, 27.336, 10718.568, 341.419, 52828.221 24/08/11,18:15:35,03,09,1, 11.9,1,1, 27.336, 10718.536, 341.394, 52828.219 24/08/11,18:15:35,04,09,1, 11.9,1,1, 27.336, 10718.538, 341.388, 52828.285 24/08/11,18:15:35,05,09,1, 11.9,1,1, 27.336, 10718.560, 341.367, 52828.117 24/08/11,18:15:35,06,09,1, 11.9,1,1, 27.336, 10718.559, 341.379, 52828.138 24/08/11,18:15:35,07,09,1, 11.9,1,1, 27.336, 10718.524, 341.358, 52828.208 24/08/11,18:15:35,08,09,1, 11.9,1,1, 27.336, 10718.559, 341.349, 52828.130 24/08/11,18:15:35,09,09,1, 11.9,1,1, 27.336, 10718.535, 341.341, 52828.156 24/08/11,18:15:35,10,09,1, 11.9,1,1, 27.336, 10718.548, 341.342, 52828.127 24/08/11,18:15:35,11,09,1, 11.9,1,1, 27.336, 10718.548, 341.325, 52828.236 24/08/11,18:15:35,12,09,1, 11.9,1,1, 27.336, 10718.553, 341.298, 52828.178 24/08/11,18:15:35,13,09,1, 11.9,1,1, 27.336, 10718.520, 341.289, 52828.145 24/08/11,18:15:35,14,09,1, 11.9,1,1, 27.336, 10718.509, 341.278, 52828.140 24/08/11,18:15:35,15,09,1, 11.9,1,1, 27.336, 10718.525, 341.274, 52828.150 24/08/11,18:15:35,16,09,1, 11.9,1,1, 27.336, 10718.525, 341.273, 52828.101 24/08/11,18:15:35,17,09,1, 11.9,1,1, 27.336, 10718.519, 341.272, 52828.114 24/08/11,18:15:35,18,09,1, 11.9,1,1, 27.336, 10718.497, 341.251, 52828.114 24/08/11,18:15:35,19,09,1, 11.9,1,1, 27.336, 10718.522, 341.255, 52828.150 24/08/11,18:15:36,00,09,1, 11.9,1,1, 27.336, 10718.520, 341.255, 52828.150 24/08/11,18:15:36,01,09,1, 11.9,1,1, 27.336, 10718.515, 341.220, 52828.084 24/08/11,18:15:36,02,09,1, 11.9,1,1, 27.336, 10718.528, 341.181, 52828.111 24/08/11,18:15:36,03,09,1, 11.9,1,1, 27.336, 10718.518, 341.180, 52828.154 24/08/11,18:15:36,04,09,1, 11.9,1,1, 27.336, 10718.510, 341.181, 52828.097 24/08/11,18:15:36,05,09,1, 11.9,1,1, 27.336, 10718.485, 341.176, 52828.055 24/08/11,18:15:36,06,09,1, 11.9,1,1, 27.336, 10718.508, 341.162, 52828.056 24/08/11,18:15:36,07,09,1, 11.9,1,1, 27.336, 10718.489, 341.162, 52828.078 24/08/11,18:15:36,08,09,1, 11.9,1,1, 27.336, 10718.493, 341.146, 52828.036 24/08/11,18:15:36,09,09,1, 11.9,1,1, 27.336, 10718.484, 341.116, 52828.067 24/08/11,18:15:36,10,09,1, 11.9,1,1, 27.336, 10718.464, 341.109, 52827.997 24/08/11,18:15:36,11,09,1, 11.9,1,1, 27.336, 10718.463, 341.116, 52828.126 24/08/11,18:15:36,12,09,1, 11.9,1,1, 27.336, 10718.455, 341.079, 52828.087 24/08/11,18:15:36,13,09,1, 11.9,1,1, 27.336, 10718.443, 341.096, 52828.063 24/08/11,18:15:36,14,09,1, 11.9,1,1, 27.336, 10718.482, 341.082, 52828.048 24/08/11,18:15:36,15,09,1, 11.9,1,1, 27.336, 10718.468, 341.066, 52828.035 24/08/11,18:15:36,16,09,1, 11.9,1,1, 27.336, 10718.437, 341.050, 52827.993 24/08/11,18:15:36,17,09,1, 11.9,1,1, 27.336, 10718.454, 341.062, 52828.067 24/08/11,18:15:36,18,09,1, 11.9,1,1, 27.336, 10718.461, 341.047, 52828.101 24/08/11,18:15:36,19,09,1, 11.9,1,1, 27.336, 10718.455, 341.012, 52827.994 24/08/11,18:15:37,00,09,1, 11.9,1,1, 27.340, 10718.453, 341.012, 52827.994 24/08/11,18:15:37,01,09,1, 11.9,1,1, 27.340, 10718.460, 341.010, 52827.966 24/08/11,18:15:37,02,09,1, 11.9,1,1, 27.340, 10718.420, 340.992, 52828.052 24/08/11,18:15:37,03,09,1, 11.9,1,1, 27.340, 10718.462, 340.978, 52828.031 24/08/11,18:15:37,04,09,1, 11.9,1,1, 27.340, 10718.425, 340.987, 52828.102 24/08/11,18:15:37,05,09,1, 11.9,1,1, 27.340, 10718.433, 340.957, 52828.023 24/08/11,18:15:37,06,09,1, 11.9,1,1, 27.340, 10718.459, 340.948, 52828.059 24/08/11,18:15:37,07,09,1, 11.9,1,1, 27.340, 10718.429, 340.945, 52828.020 24/08/11,18:15:37,08,09,1, 11.9,1,1, 27.340, 10718.438, 340.930, 52828.106 24/08/11,18:15:37,09,09,1, 11.9,1,1, 27.340, 10718.426, 340.925, 52828.105 24/08/11,18:15:37,10,09,1, 11.9,1,1, 27.340, 10718.449, 340.902, 52828.056 24/08/11,18:15:37,11,09,1, 11.9,1,1, 27.340, 10718.441, 340.894, 52828.107 24/08/11,18:15:37,12,09,1, 11.9,1,1, 27.340, 10718.410, 340.876, 52828.036 24/08/11,18:15:37,13,09,1, 11.9,1,1, 27.340, 10718.393, 340.880, 52827.990 24/08/11,18:15:37,14,09,1, 11.9,1,1, 27.340, 10718.388, 340.850, 52827.952 24/08/11,18:15:37,15,09,1, 11.9,1,1, 27.340, 10718.382, 340.841, 52827.931 24/08/11,18:15:37,16,09,1, 11.9,1,1, 27.340, 10718.376, 340.827, 52827.984 24/08/11,18:15:37,17,09,1, 11.9,1,1, 27.340, 10718.394, 340.808, 52827.980 24/08/11,18:15:37,18,09,1, 11.9,1,1, 27.340, 10718.381, 340.825, 52827.971 24/08/11,18:15:37,19,09,1, 11.9,1,1, 27.340, 10718.380, 340.799, 52827.985 24/08/11,18:15:38,00,09,1, 11.9,1,1, 27.338, 10718.378, 340.799, 52827.985 24/08/11,18:15:38,01,09,1, 11.9,1,1, 27.338, 10718.373, 340.796, 52828.035 24/08/11,18:15:38,02,09,1, 11.9,1,1, 27.338, 10718.368, 340.774, 52828.004 24/08/11,18:15:38,03,09,1, 11.9,1,1, 27.338, 10718.374, 340.778, 52828.000 24/08/11,18:15:38,04,09,1, 11.9,1,1, 27.338, 10718.361, 340.772, 52827.971 24/08/11,18:15:38,05,09,1, 11.9,1,1, 27.338, 10718.360, 340.736, 52827.993 24/08/11,18:15:38,06,09,1, 11.9,1,1, 27.338, 10718.363, 340.753, 52827.979 24/08/11,18:15:38,07,09,1, 11.9,1,1, 27.338, 10718.340, 340.722, 52827.918 24/08/11,18:15:38,08,09,1, 11.9,1,1, 27.338, 10718.347, 340.724, 52827.953 24/08/11,18:15:38,09,09,1, 11.9,1,1, 27.338, 10718.336, 340.687, 52827.925 24/08/11,18:15:38,10,09,1, 11.9,1,1, 27.338, 10718.344, 340.671, 52827.905 24/08/11,18:15:38,11,09,1, 11.9,1,1, 27.338, 10718.347, 340.668, 52827.959 24/08/11,18:15:38,12,09,1, 11.9,1,1, 27.338, 10718.350, 340.643, 52827.865 24/08/11,18:15:38,13,09,1, 11.9,1,1, 27.338, 10718.316, 340.663, 52827.863 24/08/11,18:15:38,14,09,1, 11.9,1,1, 27.338, 10718.340, 340.626, 52827.855 24/08/11,18:15:38,15,09,1, 11.9,1,1, 27.338, 10718.323, 340.617, 52827.906 24/08/11,18:15:38,16,09,1, 11.9,1,1, 27.338, 10718.322, 340.613, 52827.862 24/08/11,18:15:38,17,09,1, 11.9,1,1, 27.338, 10718.305, 340.610, 52827.872 24/08/11,18:15:38,18,09,1, 11.9,1,1, 27.338, 10718.297, 340.578, 52827.883 24/08/11,18:15:38,19,09,1, 11.9,1,1, 27.338, 10718.290, 340.581, 52827.849 24/08/11,18:15:39,00,08,1, 11.9,1,1, 27.334, 10718.286, 340.581, 52827.849 24/08/11,18:15:39,01,08,1, 11.9,1,1, 27.334, 10718.303, 340.561, 52827.894 24/08/11,18:15:39,02,08,1, 11.9,1,1, 27.334, 10718.292, 340.570, 52827.897 24/08/11,18:15:39,03,08,1, 11.9,1,1, 27.334, 10718.306, 340.531, 52827.865 24/08/11,18:15:39,04,08,1, 11.9,1,1, 27.334, 10718.285, 340.548, 52827.895 24/08/11,18:15:39,05,08,1, 11.9,1,1, 27.334, 10718.274, 340.521, 52827.904 24/08/11,18:15:39,06,08,1, 11.9,1,1, 27.334, 10718.255, 340.525, 52827.909 24/08/11,18:15:39,07,08,1, 11.9,1,1, 27.334, 10718.256, 340.502, 52827.868 24/08/11,18:15:39,08,08,1, 11.9,1,1, 27.334, 10718.256, 340.474, 52827.870 24/08/11,18:15:39,09,08,1, 11.9,1,1, 27.334, 10718.254, 340.467, 52827.872 24/08/11,18:15:39,10,08,1, 11.9,1,1, 27.334, 10718.262, 340.447, 52827.903 24/08/11,18:15:39,11,08,1, 11.9,1,1, 27.334, 10718.252, 340.469, 52827.925 24/08/11,18:15:39,12,08,1, 11.9,1,1, 27.334, 10718.244, 340.444, 52827.887 24/08/11,18:15:39,13,08,1, 11.9,1,1, 27.334, 10718.244, 340.418, 52827.847 24/08/11,18:15:39,14,08,1, 11.9,1,1, 27.334, 10718.220, 340.408, 52827.830 24/08/11,18:15:39,15,08,1, 11.9,1,1, 27.334, 10718.241, 340.394, 52827.825 24/08/11,18:15:39,16,08,1, 11.9,1,1, 27.334, 10718.214, 340.380, 52827.859 24/08/11,18:15:39,17,08,1, 11.9,1,1, 27.334, 10718.211, 340.392, 52827.814 24/08/11,18:15:39,18,08,1, 11.9,1,1, 27.334, 10718.199, 340.367, 52827.747 24/08/11,18:15:39,19,08,1, 11.9,1,1, 27.334, 10718.211, 340.378, 52827.788 24/08/11,18:15:40,00,10,1, 11.8,1,1, 27.337, 10718.211, 340.378, 52827.788 24/08/11,18:15:40,01,10,1, 11.8,1,1, 27.337, 10718.215, 340.348, 52827.801 24/08/11,18:15:40,02,10,1, 11.8,1,1, 27.337, 10718.199, 340.342, 52827.771 24/08/11,18:15:40,03,10,1, 11.8,1,1, 27.337, 10718.177, 340.343, 52827.779 24/08/11,18:15:40,04,10,1, 11.8,1,1, 27.337, 10718.191, 340.297, 52827.732 24/08/11,18:15:40,05,10,1, 11.8,1,1, 27.337, 10718.172, 340.299, 52827.757 24/08/11,18:15:40,06,10,1, 11.8,1,1, 27.337, 10718.187, 340.282, 52827.733 24/08/11,18:15:40,07,10,1, 11.8,1,1, 27.337, 10718.200, 340.260, 52827.739 24/08/11,18:15:40,08,10,1, 11.8,1,1, 27.337, 10718.182, 340.257, 52827.717 24/08/11,18:15:40,09,10,1, 11.8,1,1, 27.337, 10718.170, 340.262, 52827.711 24/08/11,18:15:40,10,10,1, 11.8,1,1, 27.337, 10718.179, 340.236, 52827.678 24/08/11,18:15:40,11,10,1, 11.8,1,1, 27.337, 10718.174, 340.241, 52827.756 24/08/11,18:15:40,12,10,1, 11.8,1,1, 27.337, 10718.149, 340.181, 52827.695 24/08/11,18:15:40,13,10,1, 11.8,1,1, 27.337, 10718.181, 340.218, 52827.752 24/08/11,18:15:40,14,10,1, 11.8,1,1, 27.337, 10718.159, 340.184, 52827.698 24/08/11,18:15:40,15,10,1, 11.8,1,1, 27.337, 10718.169, 340.198, 52827.775 24/08/11,18:15:40,16,10,1, 11.8,1,1, 27.337, 10718.157, 340.184, 52827.729 24/08/11,18:15:40,17,10,1, 11.8,1,1, 27.337, 10718.147, 340.179, 52827.769 24/08/11,18:15:40,18,10,1, 11.8,1,1, 27.337, 10718.133, 340.156, 52827.690 24/08/11,18:15:40,19,10,1, 11.8,1,1, 27.337, 10718.141, 340.130, 52827.741 24/08/11,18:15:41,00,10,1, 11.9,1,1, 27.334, 10718.136, 340.130, 52827.741 24/08/11,18:15:41,01,10,1, 11.9,1,1, 27.334, 10718.137, 340.113, 52827.724 24/08/11,18:15:41,02,10,1, 11.9,1,1, 27.334, 10718.138, 340.101, 52827.731 24/08/11,18:15:41,03,10,1, 11.9,1,1, 27.334, 10718.115, 340.105, 52827.740 24/08/11,18:15:41,04,10,1, 11.9,1,1, 27.334, 10718.125, 340.095, 52827.699 24/08/11,18:15:41,05,10,1, 11.9,1,1, 27.334, 10718.115, 340.080, 52827.717 24/08/11,18:15:41,06,10,1, 11.9,1,1, 27.334, 10718.124, 340.071, 52827.640 24/08/11,18:15:41,07,10,1, 11.9,1,1, 27.334, 10718.085, 340.033, 52827.677 24/08/11,18:15:41,08,10,1, 11.9,1,1, 27.334, 10718.109, 340.037, 52827.695 24/08/11,18:15:41,09,10,1, 11.9,1,1, 27.334, 10718.117, 340.024, 52827.704 24/08/11,18:15:41,10,10,1, 11.9,1,1, 27.334, 10718.088, 340.018, 52827.644 24/08/11,18:15:41,11,10,1, 11.9,1,1, 27.334, 10718.086, 340.016, 52827.706 24/08/11,18:15:41,12,10,1, 11.9,1,1, 27.334, 10718.050, 340.001, 52827.661 24/08/11,18:15:41,13,10,1, 11.9,1,1, 27.334, 10718.080, 339.973, 52827.691 24/08/11,18:15:41,14,10,1, 11.9,1,1, 27.334, 10718.076, 339.972, 52827.649 24/08/11,18:15:41,15,10,1, 11.9,1,1, 27.334, 10718.073, 339.965, 52827.676 24/08/11,18:15:41,16,10,1, 11.9,1,1, 27.334, 10718.078, 339.946, 52827.618 24/08/11,18:15:41,17,10,1, 11.9,1,1, 27.334, 10718.055, 339.936, 52827.636 24/08/11,18:15:41,18,10,1, 11.9,1,1, 27.334, 10718.060, 339.921, 52827.609 24/08/11,18:15:41,19,10,1, 11.9,1,1, 27.334, 10718.056, 339.922, 52827.606 24/08/11,18:15:42,00,07,1, 11.9,1,1, 27.334, 10718.052, 339.922, 52827.606 24/08/11,18:15:42,01,07,1, 11.9,1,1, 27.334, 10718.037, 339.870, 52827.685 24/08/11,18:15:42,02,07,1, 11.9,1,1, 27.334, 10718.048, 339.882, 52827.636 24/08/11,18:15:42,03,07,1, 11.9,1,1, 27.334, 10718.030, 339.867, 52827.591 24/08/11,18:15:42,04,07,1, 11.9,1,1, 27.334, 10718.013, 339.839, 52827.628 24/08/11,18:15:42,05,07,1, 11.9,1,1, 27.334, 10718.028, 339.823, 52827.606 24/08/11,18:15:42,06,07,1, 11.9,1,1, 27.334, 10718.028, 339.821, 52827.646 24/08/11,18:15:42,07,07,1, 11.9,1,1, 27.334, 10718.016, 339.808, 52827.599 24/08/11,18:15:42,08,07,1, 11.9,1,1, 27.334, 10718.027, 339.806, 52827.584 24/08/11,18:15:42,09,07,1, 11.9,1,1, 27.334, 10718.033, 339.774, 52827.617 24/08/11,18:15:42,10,07,1, 11.9,1,1, 27.334, 10718.031, 339.775, 52827.623 24/08/11,18:15:42,11,07,1, 11.9,1,1, 27.334, 10718.019, 339.777, 52827.629 24/08/11,18:15:42,12,07,1, 11.9,1,1, 27.334, 10718.041, 339.747, 52827.604 24/08/11,18:15:42,13,07,1, 11.9,1,1, 27.334, 10718.005, 339.731, 52827.584 24/08/11,18:15:42,14,07,1, 11.9,1,1, 27.334, 10718.019, 339.717, 52827.568 24/08/11,18:15:42,15,07,1, 11.9,1,1, 27.334, 10718.027, 339.712, 52827.513 24/08/11,18:15:42,16,07,1, 11.9,1,1, 27.334, 10718.009, 339.724, 52827.598 24/08/11,18:15:42,17,07,1, 11.9,1,1, 27.334, 10718.013, 339.714, 52827.613 24/08/11,18:15:42,18,07,1, 11.9,1,1, 27.334, 10718.002, 339.667, 52827.575 24/08/11,18:15:42,19,07,1, 11.9,1,1, 27.334, 10717.984, 339.685, 52827.623 24/08/11,18:15:43,00,09,1, 11.9,1,1, 27.337, 10717.977, 339.685, 52827.623 24/08/11,18:15:43,01,09,1, 11.9,1,1, 27.337, 10717.990, 339.677, 52827.561 24/08/11,18:15:43,02,09,1, 11.9,1,1, 27.337, 10717.969, 339.657, 52827.522 24/08/11,18:15:43,03,09,1, 11.9,1,1, 27.337, 10717.962, 339.626, 52827.529 24/08/11,18:15:43,04,09,1, 11.9,1,1, 27.337, 10717.981, 339.636, 52827.562 24/08/11,18:15:43,05,09,1, 11.9,1,1, 27.337, 10717.966, 339.616, 52827.566 24/08/11,18:15:43,06,09,1, 11.9,1,1, 27.337, 10717.990, 339.622, 52827.530 24/08/11,18:15:43,07,09,1, 11.9,1,1, 27.337, 10717.985, 339.623, 52827.544 24/08/11,18:15:43,08,09,1, 11.9,1,1, 27.337, 10717.944, 339.598, 52827.547 24/08/11,18:15:43,09,09,1, 11.9,1,1, 27.337, 10717.976, 339.578, 52827.438 24/08/11,18:15:43,10,09,1, 11.9,1,1, 27.337, 10717.973, 339.566, 52827.477 24/08/11,18:15:43,11,09,1, 11.9,1,1, 27.337, 10717.971, 339.546, 52827.480 24/08/11,18:15:43,12,09,1, 11.9,1,1, 27.337, 10717.978, 339.557, 52827.510 24/08/11,18:15:43,13,09,1, 11.9,1,1, 27.337, 10717.968, 339.547, 52827.633 24/08/11,18:15:43,14,09,1, 11.9,1,1, 27.337, 10717.961, 339.520, 52827.477 24/08/11,18:15:43,15,09,1, 11.9,1,1, 27.337, 10717.942, 339.524, 52827.504 24/08/11,18:15:43,16,09,1, 11.9,1,1, 27.337, 10717.940, 339.492, 52827.491 24/08/11,18:15:43,17,09,1, 11.9,1,1, 27.337, 10717.958, 339.521, 52827.547 24/08/11,18:15:43,18,09,1, 11.9,1,1, 27.337, 10717.944, 339.479, 52827.466 24/08/11,18:15:43,19,09,1, 11.9,1,1, 27.337, 10717.955, 339.476, 52827.532 24/08/11,18:15:44,00,07,1, 11.9,1,1, 27.333, 10717.952, 339.476, 52827.532 24/08/11,18:15:44,01,07,1, 11.9,1,1, 27.333, 10717.948, 339.478, 52827.440 24/08/11,18:15:44,02,07,1, 11.9,1,1, 27.333, 10717.926, 339.463, 52827.479 24/08/11,18:15:44,03,07,1, 11.9,1,1, 27.333, 10717.926, 339.423, 52827.396 24/08/11,18:15:44,04,07,1, 11.9,1,1, 27.333, 10717.903, 339.409, 52827.463 24/08/11,18:15:44,05,07,1, 11.9,1,1, 27.333, 10717.917, 339.410, 52827.464 24/08/11,18:15:44,06,07,1, 11.9,1,1, 27.333, 10717.909, 339.392, 52827.367 24/08/11,18:15:44,07,07,1, 11.9,1,1, 27.333, 10717.906, 339.372, 52827.470 24/08/11,18:15:44,08,07,1, 11.9,1,1, 27.333, 10717.916, 339.387, 52827.398 24/08/11,18:15:44,09,07,1, 11.9,1,1, 27.333, 10717.931, 339.366, 52827.462 24/08/11,18:15:44,10,07,1, 11.9,1,1, 27.333, 10717.914, 339.345, 52827.381 24/08/11,18:15:44,11,07,1, 11.9,1,1, 27.333, 10717.902, 339.340, 52827.332 24/08/11,18:15:44,12,07,1, 11.9,1,1, 27.333, 10717.905, 339.326, 52827.365 24/08/11,18:15:44,13,07,1, 11.9,1,1, 27.333, 10717.909, 339.325, 52827.408 24/08/11,18:15:44,14,07,1, 11.9,1,1, 27.333, 10717.930, 339.318, 52827.343 24/08/11,18:15:44,15,07,1, 11.9,1,1, 27.333, 10717.907, 339.329, 52827.395 24/08/11,18:15:44,16,07,1, 11.9,1,1, 27.333, 10717.914, 339.285, 52827.335 24/08/11,18:15:44,17,07,1, 11.9,1,1, 27.333, 10717.891, 339.284, 52827.380 24/08/11,18:15:44,18,07,1, 11.9,1,1, 27.333, 10717.919, 339.278, 52827.399 24/08/11,18:15:44,19,07,1, 11.9,1,1, 27.333, 10717.898, 339.275, 52827.373 24/08/11,18:15:45,00,08,1, 11.8,1,1, 27.334, 10717.894, 339.275, 52827.373 24/08/11,18:15:45,01,08,1, 11.8,1,1, 27.334, 10717.887, 339.242, 52827.360 24/08/11,18:15:45,02,08,1, 11.8,1,1, 27.334, 10717.880, 339.252, 52827.384 24/08/11,18:15:45,03,08,1, 11.8,1,1, 27.334, 10717.889, 339.234, 52827.344 24/08/11,18:15:45,04,08,1, 11.8,1,1, 27.334, 10717.882, 339.229, 52827.379 24/08/11,18:15:45,05,08,1, 11.8,1,1, 27.334, 10717.884, 339.224, 52827.302 24/08/11,18:15:45,06,08,1, 11.8,1,1, 27.334, 10717.872, 339.223, 52827.260 24/08/11,18:15:45,07,08,1, 11.8,1,1, 27.334, 10717.872, 339.194, 52827.409 24/08/11,18:15:45,08,08,1, 11.8,1,1, 27.334, 10717.850, 339.196, 52827.276 24/08/11,18:15:45,09,08,1, 11.8,1,1, 27.334, 10717.866, 339.201, 52827.357 24/08/11,18:15:45,10,08,1, 11.8,1,1, 27.334, 10717.840, 339.158, 52827.347 24/08/11,18:15:45,11,08,1, 11.8,1,1, 27.334, 10717.860, 339.136, 52827.319 24/08/11,18:15:45,12,08,1, 11.8,1,1, 27.334, 10717.856, 339.162, 52827.325 24/08/11,18:15:45,13,08,1, 11.8,1,1, 27.334, 10717.863, 339.145, 52827.270 24/08/11,18:15:45,14,08,1, 11.8,1,1, 27.334, 10717.853, 339.129, 52827.294 24/08/11,18:15:45,15,08,1, 11.8,1,1, 27.334, 10717.862, 339.117, 52827.214 24/08/11,18:15:45,16,08,1, 11.8,1,1, 27.334, 10717.851, 339.111, 52827.286 24/08/11,18:15:45,17,08,1, 11.8,1,1, 27.334, 10717.865, 339.109, 52827.281 24/08/11,18:15:45,18,08,1, 11.8,1,1, 27.334, 10717.865, 339.097, 52827.315 24/08/11,18:15:45,19,08,1, 11.8,1,1, 27.334, 10717.847, 339.073, 52827.298 24/08/11,18:15:46,00,09,1, 11.9,1,1, 27.334, 10717.844, 339.073, 52827.298 24/08/11,18:15:46,01,09,1, 11.9,1,1, 27.334, 10717.830, 339.074, 52827.236 24/08/11,18:15:46,02,09,1, 11.9,1,1, 27.334, 10717.840, 339.051, 52827.254 24/08/11,18:15:46,03,09,1, 11.9,1,1, 27.334, 10717.826, 339.037, 52827.248 24/08/11,18:15:46,04,09,1, 11.9,1,1, 27.334, 10717.842, 339.044, 52827.264 24/08/11,18:15:46,05,09,1, 11.9,1,1, 27.334, 10717.817, 339.022, 52827.280 24/08/11,18:15:46,06,09,1, 11.9,1,1, 27.334, 10717.829, 339.025, 52827.313 24/08/11,18:15:46,07,09,1, 11.9,1,1, 27.334, 10717.807, 339.023, 52827.325 24/08/11,18:15:46,08,09,1, 11.9,1,1, 27.334, 10717.839, 338.978, 52827.295 24/08/11,18:15:46,09,09,1, 11.9,1,1, 27.334, 10717.833, 339.000, 52827.272 24/08/11,18:15:46,10,09,1, 11.9,1,1, 27.334, 10717.833, 338.995, 52827.256 24/08/11,18:15:46,11,09,1, 11.9,1,1, 27.334, 10717.827, 338.967, 52827.248 24/08/11,18:15:46,12,09,1, 11.9,1,1, 27.334, 10717.840, 338.972, 52827.255 24/08/11,18:15:46,13,09,1, 11.9,1,1, 27.334, 10717.821, 338.941, 52827.275 24/08/11,18:15:46,14,09,1, 11.9,1,1, 27.334, 10717.825, 338.927, 52827.263 24/08/11,18:15:46,15,09,1, 11.9,1,1, 27.334, 10717.815, 338.935, 52827.256 24/08/11,18:15:46,16,09,1, 11.9,1,1, 27.334, 10717.842, 338.935, 52827.283 24/08/11,18:15:46,17,09,1, 11.9,1,1, 27.334, 10717.795, 338.903, 52827.296 24/08/11,18:15:46,18,09,1, 11.9,1,1, 27.334, 10717.801, 338.901, 52827.238 24/08/11,18:15:46,19,09,1, 11.9,1,1, 27.334, 10717.803, 338.887, 52827.243 24/08/11,18:15:47,00,10,1, 12.0,1,1, 27.334, 10717.802, 338.887, 52827.243 24/08/11,18:15:47,01,10,1, 12.0,1,1, 27.334, 10717.802, 338.877, 52827.179 24/08/11,18:15:47,02,10,1, 12.0,1,1, 27.334, 10717.788, 338.843, 52827.233 24/08/11,18:15:47,03,10,1, 12.0,1,1, 27.334, 10717.781, 338.843, 52827.201 24/08/11,18:15:47,04,10,1, 12.0,1,1, 27.334, 10717.768, 338.837, 52827.261 24/08/11,18:15:47,05,10,1, 12.0,1,1, 27.334, 10717.778, 338.840, 52827.193 24/08/11,18:15:47,06,10,1, 12.0,1,1, 27.334, 10717.784, 338.837, 52827.267 24/08/11,18:15:47,07,10,1, 12.0,1,1, 27.334, 10717.787, 338.793, 52827.203 24/08/11,18:15:47,08,10,1, 12.0,1,1, 27.334, 10717.764, 338.827, 52827.231 24/08/11,18:15:47,09,10,1, 12.0,1,1, 27.334, 10717.775, 338.806, 52827.202 24/08/11,18:15:47,10,10,1, 12.0,1,1, 27.334, 10717.773, 338.802, 52827.137 24/08/11,18:15:47,11,10,1, 12.0,1,1, 27.334, 10717.752, 338.793, 52827.218 24/08/11,18:15:47,12,10,1, 12.0,1,1, 27.334, 10717.744, 338.772, 52827.205 24/08/11,18:15:47,13,10,1, 12.0,1,1, 27.334, 10717.727, 338.790, 52827.266 24/08/11,18:15:47,14,10,1, 12.0,1,1, 27.334, 10717.742, 338.752, 52827.217 24/08/11,18:15:47,15,10,1, 12.0,1,1, 27.334, 10717.733, 338.744, 52827.192 24/08/11,18:15:47,16,10,1, 12.0,1,1, 27.334, 10717.733, 338.745, 52827.155 24/08/11,18:15:47,17,10,1, 12.0,1,1, 27.334, 10717.734, 338.767, 52827.257 24/08/11,18:15:47,18,10,1, 12.0,1,1, 27.334, 10717.744, 338.733, 52827.175 24/08/11,18:15:47,19,10,1, 12.0,1,1, 27.334, 10717.739, 338.706, 52827.190 24/08/11,18:15:48,00,10,1, 11.9,1,1, 27.332, 10717.735, 338.706, 52827.190 24/08/11,18:15:48,01,10,1, 11.9,1,1, 27.332, 10717.727, 338.704, 52827.189 24/08/11,18:15:48,02,10,1, 11.9,1,1, 27.332, 10717.741, 338.682, 52827.171 24/08/11,18:15:48,03,10,1, 11.9,1,1, 27.332, 10717.732, 338.679, 52827.210 24/08/11,18:15:48,04,10,1, 11.9,1,1, 27.332, 10717.706, 338.661, 52827.235 24/08/11,18:15:48,05,10,1, 11.9,1,1, 27.332, 10717.727, 338.663, 52827.195 24/08/11,18:15:48,06,10,1, 11.9,1,1, 27.332, 10717.724, 338.674, 52827.204 24/08/11,18:15:48,07,10,1, 11.9,1,1, 27.332, 10717.698, 338.647, 52827.183 24/08/11,18:15:48,08,10,1, 11.9,1,1, 27.332, 10717.725, 338.633, 52827.195 24/08/11,18:15:48,09,10,1, 11.9,1,1, 27.332, 10717.714, 338.651, 52827.181 24/08/11,18:15:48,10,10,1, 11.9,1,1, 27.332, 10717.707, 338.620, 52827.190 24/08/11,18:15:48,11,10,1, 11.9,1,1, 27.332, 10717.678, 338.642, 52827.103 24/08/11,18:15:48,12,10,1, 11.9,1,1, 27.332, 10717.695, 338.628, 52827.134 24/08/11,18:15:48,13,10,1, 11.9,1,1, 27.332, 10717.659, 338.620, 52827.179 24/08/11,18:15:48,14,10,1, 11.9,1,1, 27.332, 10717.662, 338.605, 52827.164 24/08/11,18:15:48,15,10,1, 11.9,1,1, 27.332, 10717.652, 338.575, 52827.203 24/08/11,18:15:48,16,10,1, 11.9,1,1, 27.332, 10717.649, 338.594, 52827.178 24/08/11,18:15:48,17,10,1, 11.9,1,1, 27.332, 10717.646, 338.575, 52827.194 24/08/11,18:15:48,18,10,1, 11.9,1,1, 27.332, 10717.649, 338.557, 52827.087 24/08/11,18:15:48,19,10,1, 11.9,1,1, 27.332, 10717.645, 338.573, 52827.198 24/08/11,18:15:49,00,10,1, 12.0,1,1, 27.333, 10717.643, 338.573, 52827.198 24/08/11,18:15:49,01,10,1, 12.0,1,1, 27.333, 10717.616, 338.534, 52827.177 24/08/11,18:15:49,02,10,1, 12.0,1,1, 27.333, 10717.657, 338.531, 52827.150 24/08/11,18:15:49,03,10,1, 12.0,1,1, 27.333, 10717.635, 338.515, 52827.224 24/08/11,18:15:49,04,10,1, 12.0,1,1, 27.333, 10717.650, 338.496, 52827.154 24/08/11,18:15:49,05,10,1, 12.0,1,1, 27.333, 10717.630, 338.487, 52827.129 24/08/11,18:15:49,06,10,1, 12.0,1,1, 27.333, 10717.600, 338.444, 52827.062 24/08/11,18:15:49,07,10,1, 12.0,1,1, 27.333, 10717.624, 338.492, 52827.200 24/08/11,18:15:49,08,10,1, 12.0,1,1, 27.333, 10717.595, 338.448, 52827.073 24/08/11,18:15:49,09,10,1, 12.0,1,1, 27.333, 10717.615, 338.440, 52827.130 24/08/11,18:15:49,10,10,1, 12.0,1,1, 27.333, 10717.612, 338.424, 52827.164 24/08/11,18:15:49,11,10,1, 12.0,1,1, 27.333, 10717.587, 338.419, 52827.148 24/08/11,18:15:49,12,10,1, 12.0,1,1, 27.333, 10717.618, 338.426, 52827.141 24/08/11,18:15:49,13,10,1, 12.0,1,1, 27.333, 10717.592, 338.434, 52827.099 24/08/11,18:15:49,14,10,1, 12.0,1,1, 27.333, 10717.596, 338.401, 52827.152 24/08/11,18:15:49,15,10,1, 12.0,1,1, 27.333, 10717.601, 338.402, 52827.101 24/08/11,18:15:49,16,10,1, 12.0,1,1, 27.333, 10717.565, 338.424, 52827.147 24/08/11,18:15:49,17,10,1, 12.0,1,1, 27.333, 10717.591, 338.397, 52827.067 24/08/11,18:15:49,18,10,1, 12.0,1,1, 27.333, 10717.577, 338.394, 52827.070 24/08/11,18:15:49,19,10,1, 12.0,1,1, 27.333, 10717.575, 338.377, 52827.077 24/08/11,18:15:50,00,09,1, 11.9,1,1, 27.331, 10717.568, 338.377, 52827.077 24/08/11,18:15:50,01,09,1, 11.9,1,1, 27.331, 10717.536, 338.360, 52827.043 24/08/11,18:15:50,02,09,1, 11.9,1,1, 27.331, 10717.574, 338.342, 52827.031 24/08/11,18:15:50,03,09,1, 11.9,1,1, 27.331, 10717.551, 338.353, 52827.134 24/08/11,18:15:50,04,09,1, 11.9,1,1, 27.331, 10717.510, 338.350, 52827.146 24/08/11,18:15:50,05,09,1, 11.9,1,1, 27.331, 10717.534, 338.317, 52827.071 24/08/11,18:15:50,06,09,1, 11.9,1,1, 27.331, 10717.548, 338.312, 52827.007 24/08/11,18:15:50,07,09,1, 11.9,1,1, 27.331, 10717.542, 338.298, 52826.959 24/08/11,18:15:50,08,09,1, 11.9,1,1, 27.331, 10717.519, 338.282, 52827.019 24/08/11,18:15:50,09,09,1, 11.9,1,1, 27.331, 10717.525, 338.286, 52826.933 24/08/11,18:15:50,10,09,1, 11.9,1,1, 27.331, 10717.519, 338.284, 52826.978 24/08/11,18:15:50,11,09,1, 11.9,1,1, 27.331, 10717.489, 338.266, 52827.001 24/08/11,18:15:50,12,09,1, 11.9,1,1, 27.331, 10717.498, 338.265, 52827.014 24/08/11,18:15:50,13,09,1, 11.9,1,1, 27.331, 10717.512, 338.247, 52827.009 24/08/11,18:15:50,14,09,1, 11.9,1,1, 27.331, 10717.495, 338.235, 52826.969 24/08/11,18:15:50,15,09,1, 11.9,1,1, 27.331, 10717.503, 338.251, 52827.007 24/08/11,18:15:50,16,09,1, 11.9,1,1, 27.331, 10717.513, 338.218, 52826.982 24/08/11,18:15:50,17,09,1, 11.9,1,1, 27.331, 10717.493, 338.209, 52826.958 24/08/11,18:15:50,18,09,1, 11.9,1,1, 27.331, 10717.500, 338.196, 52826.917 24/08/11,18:15:50,19,09,1, 11.9,1,1, 27.331, 10717.497, 338.191, 52826.924 24/08/11,18:15:51,00,09,1, 12.0,1,1, 27.332, 10717.493, 338.191, 52826.924 24/08/11,18:15:51,01,09,1, 12.0,1,1, 27.332, 10717.510, 338.196, 52826.922 24/08/11,18:15:51,02,09,1, 12.0,1,1, 27.332, 10717.497, 338.170, 52827.052 24/08/11,18:15:51,03,09,1, 12.0,1,1, 27.332, 10717.483, 338.167, 52826.969 24/08/11,18:15:51,04,09,1, 12.0,1,1, 27.332, 10717.465, 338.162, 52827.005 24/08/11,18:15:51,05,09,1, 12.0,1,1, 27.332, 10717.455, 338.140, 52826.959 24/08/11,18:15:51,06,09,1, 12.0,1,1, 27.332, 10717.473, 338.133, 52826.983 24/08/11,18:15:51,07,09,1, 12.0,1,1, 27.332, 10717.473, 338.111, 52827.006 24/08/11,18:15:51,08,09,1, 12.0,1,1, 27.332, 10717.472, 338.111, 52826.892 24/08/11,18:15:51,09,09,1, 12.0,1,1, 27.332, 10717.446, 338.115, 52827.002 24/08/11,18:15:51,10,09,1, 12.0,1,1, 27.332, 10717.455, 338.112, 52826.896 24/08/11,18:15:51,11,09,1, 12.0,1,1, 27.332, 10717.426, 338.108, 52826.950 24/08/11,18:15:51,12,09,1, 12.0,1,1, 27.332, 10717.472, 338.088, 52826.890 24/08/11,18:15:51,13,09,1, 12.0,1,1, 27.332, 10717.442, 338.090, 52826.904 24/08/11,18:15:51,14,09,1, 12.0,1,1, 27.332, 10717.456, 338.073, 52826.936 24/08/11,18:15:51,15,09,1, 12.0,1,1, 27.332, 10717.430, 338.082, 52826.930 24/08/11,18:15:51,16,09,1, 12.0,1,1, 27.332, 10717.422, 338.049, 52826.908 24/08/11,18:15:51,17,09,1, 12.0,1,1, 27.332, 10717.431, 338.059, 52826.974 24/08/11,18:15:51,18,09,1, 12.0,1,1, 27.332, 10717.412, 338.059, 52826.987 24/08/11,18:15:51,19,09,1, 12.0,1,1, 27.332, 10717.412, 338.041, 52826.911 24/08/11,18:15:52,00,09,1, 11.9,1,1, 27.332, 10717.410, 338.041, 52826.911 24/08/11,18:15:52,01,09,1, 11.9,1,1, 27.332, 10717.418, 338.012, 52826.840 24/08/11,18:15:52,02,09,1, 11.9,1,1, 27.332, 10717.409, 338.004, 52826.949 24/08/11,18:15:52,03,09,1, 11.9,1,1, 27.332, 10717.387, 338.010, 52826.874 24/08/11,18:15:52,04,09,1, 11.9,1,1, 27.332, 10717.377, 337.988, 52826.937 24/08/11,18:15:52,05,09,1, 11.9,1,1, 27.332, 10717.377, 338.018, 52826.921 24/08/11,18:15:52,06,09,1, 11.9,1,1, 27.332, 10717.381, 337.990, 52826.942 24/08/11,18:15:52,07,09,1, 11.9,1,1, 27.332, 10717.369, 337.981, 52826.891 24/08/11,18:15:52,08,09,1, 11.9,1,1, 27.332, 10717.384, 337.959, 52826.916 24/08/11,18:15:52,09,09,1, 11.9,1,1, 27.332, 10717.379, 337.955, 52826.870 24/08/11,18:15:52,10,09,1, 11.9,1,1, 27.332, 10717.356, 337.965, 52826.843 24/08/11,18:15:52,11,09,1, 11.9,1,1, 27.332, 10717.355, 337.941, 52826.782 24/08/11,18:15:52,12,09,1, 11.9,1,1, 27.332, 10717.365, 337.925, 52826.827 24/08/11,18:15:52,13,09,1, 11.9,1,1, 27.332, 10717.359, 337.940, 52826.872 24/08/11,18:15:52,14,09,1, 11.9,1,1, 27.332, 10717.369, 337.907, 52826.916 24/08/11,18:15:52,15,09,1, 11.9,1,1, 27.332, 10717.373, 337.905, 52826.852 24/08/11,18:15:52,16,09,1, 11.9,1,1, 27.332, 10717.358, 337.912, 52826.847 24/08/11,18:15:52,17,09,1, 11.9,1,1, 27.332, 10717.337, 337.895, 52826.857 24/08/11,18:15:52,18,09,1, 11.9,1,1, 27.332, 10717.350, 337.895, 52826.930 24/08/11,18:15:52,19,09,1, 11.9,1,1, 27.332, 10717.335, 337.871, 52826.874 24/08/11,18:15:53,00,09,1, 11.9,1,1, 27.332, 10717.335, 337.871, 52826.874 24/08/11,18:15:53,01,09,1, 11.9,1,1, 27.332, 10717.312, 337.874, 52826.803 24/08/11,18:15:53,02,09,1, 11.9,1,1, 27.332, 10717.319, 337.868, 52826.847 24/08/11,18:15:53,03,09,1, 11.9,1,1, 27.332, 10717.320, 337.835, 52826.829 24/08/11,18:15:53,04,09,1, 11.9,1,1, 27.332, 10717.307, 337.844, 52826.847 24/08/11,18:15:53,05,09,1, 11.9,1,1, 27.332, 10717.281, 337.828, 52826.790 24/08/11,18:15:53,06,09,1, 11.9,1,1, 27.332, 10717.315, 337.818, 52826.863 24/08/11,18:15:53,07,09,1, 11.9,1,1, 27.332, 10717.307, 337.809, 52826.844 24/08/11,18:15:53,08,09,1, 11.9,1,1, 27.332, 10717.295, 337.799, 52826.797 24/08/11,18:15:53,09,09,1, 11.9,1,1, 27.332, 10717.291, 337.784, 52826.785 24/08/11,18:15:53,10,09,1, 11.9,1,1, 27.332, 10717.300, 337.800, 52826.868 24/08/11,18:15:53,11,09,1, 11.9,1,1, 27.332, 10717.278, 337.784, 52826.785 24/08/11,18:15:53,12,09,1, 11.9,1,1, 27.332, 10717.303, 337.755, 52826.766 24/08/11,18:15:53,13,09,1, 11.9,1,1, 27.332, 10717.304, 337.755, 52826.852 24/08/11,18:15:53,14,09,1, 11.9,1,1, 27.332, 10717.278, 337.762, 52826.718 24/08/11,18:15:53,15,09,1, 11.9,1,1, 27.332, 10717.286, 337.747, 52826.777 24/08/11,18:15:53,16,09,1, 11.9,1,1, 27.332, 10717.276, 337.726, 52826.736 24/08/11,18:15:53,17,09,1, 11.9,1,1, 27.332, 10717.285, 337.737, 52826.786 24/08/11,18:15:53,18,09,1, 11.9,1,1, 27.332, 10717.269, 337.730, 52826.765 24/08/11,18:15:53,19,09,1, 11.9,1,1, 27.332, 10717.248, 337.709, 52826.734 24/08/11,18:15:54,00,09,1, 11.7,1,1, 27.328, 10717.243, 337.709, 52826.734 24/08/11,18:15:54,01,09,1, 11.7,1,1, 27.328, 10717.259, 337.697, 52826.753 24/08/11,18:15:54,02,09,1, 11.7,1,1, 27.328, 10717.232, 337.700, 52826.789 24/08/11,18:15:54,03,09,1, 11.7,1,1, 27.328, 10717.230, 337.669, 52826.855 24/08/11,18:15:54,04,09,1, 11.7,1,1, 27.328, 10717.237, 337.674, 52826.781 24/08/11,18:15:54,05,09,1, 11.7,1,1, 27.328, 10717.221, 337.634, 52826.855 24/08/11,18:15:54,06,09,1, 11.7,1,1, 27.328, 10717.240, 337.636, 52826.738 24/08/11,18:15:54,07,09,1, 11.7,1,1, 27.328, 10717.236, 337.622, 52826.746 24/08/11,18:15:54,08,09,1, 11.7,1,1, 27.328, 10717.237, 337.629, 52826.747 24/08/11,18:15:54,09,09,1, 11.7,1,1, 27.328, 10717.216, 337.616, 52826.694 24/08/11,18:15:54,10,09,1, 11.7,1,1, 27.328, 10717.212, 337.613, 52826.778 24/08/11,18:15:54,11,09,1, 11.7,1,1, 27.328, 10717.206, 337.629, 52826.717 24/08/11,18:15:54,12,09,1, 11.7,1,1, 27.328, 10717.221, 337.615, 52826.731 24/08/11,18:15:54,13,09,1, 11.7,1,1, 27.328, 10717.194, 337.596, 52826.806 24/08/11,18:15:54,14,09,1, 11.7,1,1, 27.328, 10717.211, 337.600, 52826.672 24/08/11,18:15:54,15,09,1, 11.7,1,1, 27.328, 10717.188, 337.581, 52826.780 24/08/11,18:15:54,16,09,1, 11.7,1,1, 27.328, 10717.195, 337.580, 52826.743 24/08/11,18:15:54,17,09,1, 11.7,1,1, 27.328, 10717.182, 337.582, 52826.765 24/08/11,18:15:54,18,09,1, 11.7,1,1, 27.328, 10717.211, 337.587, 52826.726 24/08/11,18:15:54,19,09,1, 11.7,1,1, 27.328, 10717.200, 337.571, 52826.683 24/08/11,18:15:55,00,09,1, 11.9,1,1, 27.333, 10717.193, 337.571, 52826.683 24/08/11,18:15:55,01,09,1, 11.9,1,1, 27.333, 10717.184, 337.528, 52826.756 24/08/11,18:15:55,02,09,1, 11.9,1,1, 27.333, 10717.158, 337.529, 52826.760 24/08/11,18:15:55,03,09,1, 11.9,1,1, 27.333, 10717.191, 337.514, 52826.746 24/08/11,18:15:55,04,09,1, 11.9,1,1, 27.333, 10717.188, 337.505, 52826.700 24/08/11,18:15:55,05,09,1, 11.9,1,1, 27.333, 10717.156, 337.509, 52826.713 24/08/11,18:15:55,06,09,1, 11.9,1,1, 27.333, 10717.167, 337.501, 52826.679 24/08/11,18:15:55,07,09,1, 11.9,1,1, 27.333, 10717.151, 337.513, 52826.741 24/08/11,18:15:55,08,09,1, 11.9,1,1, 27.333, 10717.182, 337.485, 52826.740 24/08/11,18:15:55,09,09,1, 11.9,1,1, 27.333, 10717.164, 337.466, 52826.667 24/08/11,18:15:55,10,09,1, 11.9,1,1, 27.333, 10717.186, 337.460, 52826.693 24/08/11,18:15:55,11,09,1, 11.9,1,1, 27.333, 10717.131, 337.476, 52826.742 24/08/11,18:15:55,12,09,1, 11.9,1,1, 27.333, 10717.153, 337.474, 52826.667 24/08/11,18:15:55,13,09,1, 11.9,1,1, 27.333, 10717.139, 337.460, 52826.650 24/08/11,18:15:55,14,09,1, 11.9,1,1, 27.333, 10717.121, 337.463, 52826.655 24/08/11,18:15:55,15,09,1, 11.9,1,1, 27.333, 10717.161, 337.451, 52826.688 24/08/11,18:15:55,16,09,1, 11.9,1,1, 27.333, 10717.151, 337.438, 52826.730 24/08/11,18:15:55,17,09,1, 11.9,1,1, 27.333, 10717.140, 337.415, 52826.661 24/08/11,18:15:55,18,09,1, 11.9,1,1, 27.333, 10717.136, 337.424, 52826.651 24/08/11,18:15:55,19,09,1, 11.9,1,1, 27.333, 10717.140, 337.421, 52826.697 24/08/11,18:15:56,00,10,1, 11.9,1,1, 27.325, 10717.134, 337.421, 52826.697 24/08/11,18:15:56,01,10,1, 11.9,1,1, 27.325, 10717.115, 337.392, 52826.712 24/08/11,18:15:56,02,10,1, 11.9,1,1, 27.325, 10717.129, 337.389, 52826.641 24/08/11,18:15:56,03,10,1, 11.9,1,1, 27.325, 10717.131, 337.404, 52826.738 24/08/11,18:15:56,04,10,1, 11.9,1,1, 27.325, 10717.119, 337.399, 52826.700 24/08/11,18:15:56,05,10,1, 11.9,1,1, 27.325, 10717.134, 337.356, 52826.651 24/08/11,18:15:56,06,10,1, 11.9,1,1, 27.325, 10717.139, 337.363, 52826.673 24/08/11,18:15:56,07,10,1, 11.9,1,1, 27.325, 10717.097, 337.370, 52826.638 24/08/11,18:15:56,08,10,1, 11.9,1,1, 27.325, 10717.102, 337.345, 52826.599 24/08/11,18:15:56,09,10,1, 11.9,1,1, 27.325, 10717.103, 337.361, 52826.634 24/08/11,18:15:56,10,10,1, 11.9,1,1, 27.325, 10717.117, 337.356, 52826.660 24/08/11,18:15:56,11,10,1, 11.9,1,1, 27.325, 10717.113, 337.315, 52826.603 24/08/11,18:15:56,12,10,1, 11.9,1,1, 27.325, 10717.103, 337.321, 52826.614 24/08/11,18:15:56,13,10,1, 11.9,1,1, 27.325, 10717.092, 337.313, 52826.578 24/08/11,18:15:56,14,10,1, 11.9,1,1, 27.325, 10717.095, 337.303, 52826.622 24/08/11,18:15:56,15,10,1, 11.9,1,1, 27.325, 10717.092, 337.306, 52826.710 24/08/11,18:15:56,16,10,1, 11.9,1,1, 27.325, 10717.108, 337.316, 52826.716 24/08/11,18:15:56,17,10,1, 11.9,1,1, 27.325, 10717.122, 337.291, 52826.661 24/08/11,18:15:56,18,10,1, 11.9,1,1, 27.325, 10717.095, 337.273, 52826.673 24/08/11,18:15:56,19,10,1, 11.9,1,1, 27.325, 10717.094, 337.276, 52826.585 24/08/11,18:15:57,00,09,1, 11.9,1,1, 27.334, 10717.093, 337.276, 52826.585 24/08/11,18:15:57,01,09,1, 11.9,1,1, 27.334, 10717.072, 337.263, 52826.596 24/08/11,18:15:57,02,09,1, 11.9,1,1, 27.334, 10717.081, 337.396, 52827.162 24/08/11,18:15:57,03,09,1, 11.9,1,1, 27.334, 10717.070, 337.412, 52827.190 24/08/11,18:15:57,04,09,1, 11.9,1,1, 27.334, 10717.066, 337.391, 52827.190 24/08/11,18:15:57,05,09,1, 11.9,1,1, 27.334, 10717.089, 337.396, 52827.226 24/08/11,18:15:57,06,09,1, 11.9,1,1, 27.334, 10717.089, 337.391, 52827.266 24/08/11,18:15:57,07,09,1, 11.9,1,1, 27.334, 10717.099, 337.369, 52827.224 24/08/11,18:15:57,08,09,1, 11.9,1,1, 27.334, 10717.091, 337.358, 52827.276 24/08/11,18:15:57,09,09,1, 11.9,1,1, 27.334, 10717.078, 337.389, 52827.222 24/08/11,18:15:57,10,09,1, 11.9,1,1, 27.334, 10717.110, 337.371, 52827.164 24/08/11,18:15:57,11,09,1, 11.9,1,1, 27.334, 10717.082, 337.341, 52827.208 24/08/11,18:15:57,12,09,1, 11.9,1,1, 27.334, 10717.074, 337.359, 52827.273 24/08/11,18:15:57,13,09,1, 11.9,1,1, 27.334, 10717.079, 337.349, 52827.301 24/08/11,18:15:57,14,09,1, 11.9,1,1, 27.334, 10717.060, 337.362, 52827.291 24/08/11,18:15:57,15,09,1, 11.9,1,1, 27.334, 10717.046, 337.337, 52827.269 24/08/11,18:15:57,16,09,1, 11.9,1,1, 27.334, 10717.092, 337.347, 52827.197 24/08/11,18:15:57,17,09,1, 11.9,1,1, 27.334, 10717.073, 337.327, 52827.245 24/08/11,18:15:57,18,09,1, 11.9,1,1, 27.334, 10717.096, 337.303, 52827.195 24/08/11,18:15:57,19,09,1, 11.9,1,1, 27.334, 10717.067, 337.313, 52827.129 24/08/11,18:15:58,00,08,1, 11.9,1,1, 27.331, 10717.059, 337.313, 52827.129 24/08/11,18:15:58,01,08,1, 11.9,1,1, 27.331, 10717.064, 337.316, 52827.163 24/08/11,18:15:58,02,08,1, 11.9,1,1, 27.331, 10717.071, 337.296, 52827.177 24/08/11,18:15:58,03,08,1, 11.9,1,1, 27.331, 10717.045, 337.303, 52827.248 24/08/11,18:15:58,04,08,1, 11.9,1,1, 27.331, 10717.052, 337.300, 52827.240 24/08/11,18:15:58,05,08,1, 11.9,1,1, 27.331, 10717.059, 337.267, 52827.189 24/08/11,18:15:58,06,08,1, 11.9,1,1, 27.331, 10717.071, 337.288, 52827.261 24/08/11,18:15:58,07,08,1, 11.9,1,1, 27.331, 10717.053, 337.277, 52827.250 24/08/11,18:15:58,08,08,1, 11.9,1,1, 27.331, 10717.048, 337.276, 52827.183 24/08/11,18:15:58,09,08,1, 11.9,1,1, 27.331, 10717.045, 337.239, 52827.182 24/08/11,18:15:58,10,08,1, 11.9,1,1, 27.331, 10717.052, 337.253, 52827.208 24/08/11,18:15:58,11,08,1, 11.9,1,1, 27.331, 10717.055, 337.264, 52827.194 24/08/11,18:15:58,12,08,1, 11.9,1,1, 27.331, 10717.057, 337.234, 52827.251 24/08/11,18:15:58,13,08,1, 11.9,1,1, 27.331, 10717.041, 337.251, 52827.169 24/08/11,18:15:58,14,08,1, 11.9,1,1, 27.331, 10717.024, 337.256, 52827.189 24/08/11,18:15:58,15,08,1, 11.9,1,1, 27.331, 10717.018, 337.226, 52827.201 24/08/11,18:15:58,16,08,1, 11.9,1,1, 27.331, 10717.039, 337.222, 52827.235 24/08/11,18:15:58,17,08,1, 11.9,1,1, 27.331, 10717.033, 337.222, 52827.239 24/08/11,18:15:58,18,08,1, 11.9,1,1, 27.331, 10717.024, 337.210, 52827.221 24/08/11,18:15:58,19,08,1, 11.9,1,1, 27.331, 10717.047, 337.203, 52827.118 24/08/11,18:15:59,00,09,1, 11.9,1,1, 27.333, 10717.043, 337.203, 52827.118 24/08/11,18:15:59,01,09,1, 11.9,1,1, 27.333, 10717.026, 337.220, 52827.162 24/08/11,18:15:59,02,09,1, 11.9,1,1, 27.333, 10717.032, 337.165, 52827.138 24/08/11,18:15:59,03,09,1, 11.9,1,1, 27.333, 10717.053, 337.175, 52827.150 24/08/11,18:15:59,04,09,1, 11.9,1,1, 27.333, 10717.038, 337.181, 52827.115 24/08/11,18:15:59,05,09,1, 11.9,1,1, 27.333, 10717.017, 337.196, 52827.178 24/08/11,18:15:59,06,09,1, 11.9,1,1, 27.333, 10717.011, 337.170, 52827.091 24/08/11,18:15:59,07,09,1, 11.9,1,1, 27.333, 10717.001, 337.155, 52827.112 24/08/11,18:15:59,08,09,1, 11.9,1,1, 27.333, 10717.003, 337.148, 52827.149 24/08/11,18:15:59,09,09,1, 11.9,1,1, 27.333, 10716.993, 337.133, 52827.177 24/08/11,18:15:59,10,09,1, 11.9,1,1, 27.333, 10717.004, 337.130, 52827.087 24/08/11,18:15:59,11,09,1, 11.9,1,1, 27.333, 10716.995, 337.121, 52827.131 24/08/11,18:15:59,12,09,1, 11.9,1,1, 27.333, 10716.990, 337.122, 52827.147 24/08/11,18:15:59,13,09,1, 11.9,1,1, 27.333, 10716.991, 337.110, 52827.119 24/08/11,18:15:59,14,09,1, 11.9,1,1, 27.333, 10716.990, 337.100, 52827.130 24/08/11,18:15:59,15,09,1, 11.9,1,1, 27.333, 10716.985, 337.112, 52827.117 24/08/11,18:15:59,16,09,1, 11.9,1,1, 27.333, 10717.004, 337.095, 52827.119 24/08/11,18:15:59,17,09,1, 11.9,1,1, 27.333, 10716.972, 337.104, 52827.117 24/08/11,18:15:59,18,09,1, 11.9,1,1, 27.333, 10717.003, 337.075, 52827.053 24/08/11,18:15:59,19,09,1, 11.9,1,1, 27.333, 10716.981, 337.055, 52827.180 24/08/11,18:16:00,00,09,1, 11.9,1,1, 27.323, 10716.976, 337.055, 52827.180 24/08/11,18:16:00,01,09,1, 11.9,1,1, 27.323, 10716.971, 337.076, 52827.020 24/08/11,18:16:00,02,09,1, 11.9,1,1, 27.323, 10716.956, 336.926, 52826.461 24/08/11,18:16:00,03,09,1, 11.9,1,1, 27.323, 10716.950, 336.899, 52826.406 24/08/11,18:16:00,04,09,1, 11.9,1,1, 27.323, 10716.971, 336.901, 52826.398 24/08/11,18:16:00,05,09,1, 11.9,1,1, 27.323, 10716.939, 336.910, 52826.390 24/08/11,18:16:00,06,09,1, 11.9,1,1, 27.323, 10716.954, 336.871, 52826.347 24/08/11,18:16:00,07,09,1, 11.9,1,1, 27.323, 10716.966, 336.893, 52826.380 24/08/11,18:16:00,08,09,1, 11.9,1,1, 27.323, 10716.926, 336.892, 52826.417 24/08/11,18:16:00,09,09,1, 11.9,1,1, 27.323, 10716.941, 336.852, 52826.411 24/08/11,18:16:00,10,09,1, 11.9,1,1, 27.323, 10716.938, 336.886, 52826.388 24/08/11,18:16:00,11,09,1, 11.9,1,1, 27.323, 10716.954, 336.863, 52826.324 24/08/11,18:16:00,12,09,1, 11.9,1,1, 27.323, 10716.929, 336.865, 52826.428 24/08/11,18:16:00,13,09,1, 11.9,1,1, 27.323, 10716.938, 336.870, 52826.346 24/08/11,18:16:00,14,09,1, 11.9,1,1, 27.323, 10716.923, 336.840, 52826.373 24/08/11,18:16:00,15,09,1, 11.9,1,1, 27.323, 10716.952, 336.872, 52826.370 24/08/11,18:16:00,16,09,1, 11.9,1,1, 27.323, 10716.923, 336.852, 52826.398 24/08/11,18:16:00,17,09,1, 11.9,1,1, 27.323, 10716.932, 336.843, 52826.411 24/08/11,18:16:00,18,09,1, 11.9,1,1, 27.323, 10716.959, 336.803, 52826.361 24/08/11,18:16:00,19,09,1, 11.9,1,1, 27.323, 10716.938, 336.810, 52826.351 24/08/11,18:16:01,00,09,1, 12.0,1,1, 27.325, 10716.934, 336.810, 52826.351 24/08/11,18:16:01,01,09,1, 12.0,1,1, 27.325, 10716.954, 336.812, 52826.331 24/08/11,18:16:01,02,09,1, 12.0,1,1, 27.325, 10716.944, 336.801, 52826.408 24/08/11,18:16:01,03,09,1, 12.0,1,1, 27.325, 10716.928, 336.810, 52826.306 24/08/11,18:16:01,04,09,1, 12.0,1,1, 27.325, 10716.941, 336.800, 52826.343 24/08/11,18:16:01,05,09,1, 12.0,1,1, 27.325, 10716.937, 336.775, 52826.310 24/08/11,18:16:01,06,09,1, 12.0,1,1, 27.325, 10716.929, 336.778, 52826.300 24/08/11,18:16:01,07,09,1, 12.0,1,1, 27.325, 10716.944, 336.777, 52826.366 24/08/11,18:16:01,08,09,1, 12.0,1,1, 27.325, 10716.939, 336.765, 52826.354 24/08/11,18:16:01,09,09,1, 12.0,1,1, 27.325, 10716.933, 336.763, 52826.348 24/08/11,18:16:01,10,09,1, 12.0,1,1, 27.325, 10716.948, 336.744, 52826.311 24/08/11,18:16:01,11,09,1, 12.0,1,1, 27.325, 10716.934, 336.758, 52826.374 24/08/11,18:16:01,12,09,1, 12.0,1,1, 27.325, 10716.922, 336.737, 52826.380 24/08/11,18:16:01,13,09,1, 12.0,1,1, 27.325, 10716.916, 336.739, 52826.369 24/08/11,18:16:01,14,09,1, 12.0,1,1, 27.325, 10716.927, 336.733, 52826.340 24/08/11,18:16:01,15,09,1, 12.0,1,1, 27.325, 10716.874, 336.738, 52826.324 24/08/11,18:16:01,16,09,1, 12.0,1,1, 27.325, 10716.920, 336.723, 52826.319 24/08/11,18:16:01,17,09,1, 12.0,1,1, 27.325, 10716.917, 336.712, 52826.294 24/08/11,18:16:01,18,09,1, 12.0,1,1, 27.325, 10716.909, 336.699, 52826.352 24/08/11,18:16:01,19,09,1, 12.0,1,1, 27.325, 10716.920, 336.696, 52826.261 24/08/11,18:16:02,00,09,1, 11.9,1,1, 27.332, 10716.918, 336.696, 52826.261 24/08/11,18:16:02,01,09,1, 11.9,1,1, 27.332, 10716.902, 336.699, 52826.302 24/08/11,18:16:02,02,09,1, 11.9,1,1, 27.332, 10716.874, 336.663, 52826.230 24/08/11,18:16:02,03,09,1, 11.9,1,1, 27.332, 10716.863, 336.657, 52826.251 24/08/11,18:16:02,04,09,1, 11.9,1,1, 27.332, 10716.892, 336.673, 52826.259 24/08/11,18:16:02,05,09,1, 11.9,1,1, 27.332, 10716.893, 336.672, 52826.229 24/08/11,18:16:02,06,09,1, 11.9,1,1, 27.332, 10716.849, 336.654, 52826.243 24/08/11,18:16:02,07,09,1, 11.9,1,1, 27.332, 10716.873, 336.670, 52826.309 24/08/11,18:16:02,08,09,1, 11.9,1,1, 27.332, 10716.879, 336.659, 52826.308 24/08/11,18:16:02,09,09,1, 11.9,1,1, 27.332, 10716.855, 336.646, 52826.204 24/08/11,18:16:02,10,09,1, 11.9,1,1, 27.332, 10716.833, 336.655, 52826.261 24/08/11,18:16:02,11,09,1, 11.9,1,1, 27.332, 10716.858, 336.624, 52826.208 24/08/11,18:16:02,12,09,1, 11.9,1,1, 27.332, 10716.819, 336.633, 52826.240 24/08/11,18:16:02,13,09,1, 11.9,1,1, 27.332, 10716.848, 336.634, 52826.282 24/08/11,18:16:02,14,09,1, 11.9,1,1, 27.332, 10716.833, 336.603, 52826.267 24/08/11,18:16:02,15,09,1, 11.9,1,1, 27.332, 10716.840, 336.590, 52826.240 24/08/11,18:16:02,16,09,1, 11.9,1,1, 27.332, 10716.819, 336.600, 52826.222 24/08/11,18:16:02,17,09,1, 11.9,1,1, 27.332, 10716.826, 336.595, 52826.164 24/08/11,18:16:02,18,09,1, 11.9,1,1, 27.332, 10716.839, 336.590, 52826.199 24/08/11,18:16:02,19,09,1, 11.9,1,1, 27.332, 10716.814, 336.577, 52826.226 24/08/11,18:16:03,00,09,1, 11.9,1,1, 27.327, 10716.809, 336.577, 52826.226 24/08/11,18:16:03,01,09,1, 11.9,1,1, 27.327, 10716.825, 336.601, 52826.232 24/08/11,18:16:03,02,09,1, 11.9,1,1, 27.327, 10716.831, 336.575, 52826.284 24/08/11,18:16:03,03,09,1, 11.9,1,1, 27.327, 10716.821, 336.576, 52826.166 24/08/11,18:16:03,04,09,1, 11.9,1,1, 27.327, 10716.825, 336.576, 52826.173 24/08/11,18:16:03,05,09,1, 11.9,1,1, 27.327, 10716.793, 336.574, 52826.259 24/08/11,18:16:03,06,09,1, 11.9,1,1, 27.327, 10716.797, 336.579, 52826.225 24/08/11,18:16:03,07,09,1, 11.9,1,1, 27.327, 10716.787, 336.554, 52826.263 24/08/11,18:16:03,08,09,1, 11.9,1,1, 27.327, 10716.768, 336.561, 52826.203 24/08/11,18:16:03,09,09,1, 11.9,1,1, 27.327, 10716.770, 336.528, 52826.165 24/08/11,18:16:03,10,09,1, 11.9,1,1, 27.327, 10716.800, 336.542, 52826.172 24/08/11,18:16:03,11,09,1, 11.9,1,1, 27.327, 10716.779, 336.541, 52826.181 24/08/11,18:16:03,12,09,1, 11.9,1,1, 27.327, 10716.803, 336.536, 52826.253 24/08/11,18:16:03,13,09,1, 11.9,1,1, 27.327, 10716.783, 336.539, 52826.208 24/08/11,18:16:03,14,09,1, 11.9,1,1, 27.327, 10716.799, 336.545, 52826.270 24/08/11,18:16:03,15,09,1, 11.9,1,1, 27.327, 10716.784, 336.511, 52826.176 24/08/11,18:16:03,16,09,1, 11.9,1,1, 27.327, 10716.770, 336.508, 52826.180 24/08/11,18:16:03,17,09,1, 11.9,1,1, 27.327, 10716.779, 336.527, 52826.122 24/08/11,18:16:03,18,09,1, 11.9,1,1, 27.327, 10716.751, 336.483, 52826.177 24/08/11,18:16:03,19,09,1, 11.9,1,1, 27.327, 10716.747, 336.490, 52826.163 24/08/11,18:16:04,00,09,1, 11.9,1,1, 27.329, 10716.742, 336.490, 52826.163 24/08/11,18:16:04,01,09,1, 11.9,1,1, 27.329, 10716.757, 336.486, 52826.202 24/08/11,18:16:04,02,09,1, 11.9,1,1, 27.329, 10716.755, 336.462, 52826.134 24/08/11,18:16:04,03,09,1, 11.9,1,1, 27.329, 10716.756, 336.476, 52826.122 24/08/11,18:16:04,04,09,1, 11.9,1,1, 27.329, 10716.743, 336.459, 52826.197 24/08/11,18:16:04,05,09,1, 11.9,1,1, 27.329, 10716.750, 336.475, 52826.168 24/08/11,18:16:04,06,09,1, 11.9,1,1, 27.329, 10716.730, 336.456, 52826.205 24/08/11,18:16:04,07,09,1, 11.9,1,1, 27.329, 10716.735, 336.432, 52826.101 24/08/11,18:16:04,08,09,1, 11.9,1,1, 27.329, 10716.738, 336.426, 52826.190 24/08/11,18:16:04,09,09,1, 11.9,1,1, 27.329, 10716.722, 336.430, 52826.136 24/08/11,18:16:04,10,09,1, 11.9,1,1, 27.329, 10716.724, 336.444, 52826.158 24/08/11,18:16:04,11,09,1, 11.9,1,1, 27.329, 10716.715, 336.436, 52826.235 24/08/11,18:16:04,12,09,1, 11.9,1,1, 27.329, 10716.709, 336.433, 52826.245 24/08/11,18:16:04,13,09,1, 11.9,1,1, 27.329, 10716.701, 336.428, 52826.196 24/08/11,18:16:04,14,09,1, 11.9,1,1, 27.329, 10716.717, 336.431, 52826.075 24/08/11,18:16:04,15,09,1, 11.9,1,1, 27.329, 10716.711, 336.404, 52826.178 24/08/11,18:16:04,16,09,1, 11.9,1,1, 27.329, 10716.736, 336.387, 52826.096 24/08/11,18:16:04,17,09,1, 11.9,1,1, 27.329, 10716.733, 336.384, 52826.172 24/08/11,18:16:04,18,09,1, 11.9,1,1, 27.329, 10716.740, 336.361, 52826.081 24/08/11,18:16:04,19,09,1, 11.9,1,1, 27.329, 10716.714, 336.371, 52826.119 24/08/11,18:16:05,00,09,1, 11.9,1,1, 27.326, 10716.709, 336.371, 52826.119 24/08/11,18:16:05,01,09,1, 11.9,1,1, 27.326, 10716.702, 336.349, 52826.115 24/08/11,18:16:05,02,09,1, 11.9,1,1, 27.326, 10716.697, 336.323, 52826.121 24/08/11,18:16:05,03,09,1, 11.9,1,1, 27.326, 10716.696, 336.332, 52826.067 24/08/11,18:16:05,04,09,1, 11.9,1,1, 27.326, 10716.694, 336.322, 52826.041 24/08/11,18:16:05,05,09,1, 11.9,1,1, 27.326, 10716.711, 336.318, 52826.104 24/08/11,18:16:05,06,09,1, 11.9,1,1, 27.326, 10716.700, 336.301, 52826.190 24/08/11,18:16:05,07,09,1, 11.9,1,1, 27.326, 10716.695, 336.304, 52826.092 24/08/11,18:16:05,08,09,1, 11.9,1,1, 27.326, 10716.683, 336.304, 52826.106 24/08/11,18:16:05,09,09,1, 11.9,1,1, 27.326, 10716.682, 336.290, 52826.164 24/08/11,18:16:05,10,09,1, 11.9,1,1, 27.326, 10716.674, 336.283, 52826.153 24/08/11,18:16:05,11,09,1, 11.9,1,1, 27.326, 10716.693, 336.281, 52826.080 24/08/11,18:16:05,12,09,1, 11.9,1,1, 27.326, 10716.664, 336.247, 52826.089 24/08/11,18:16:05,13,09,1, 11.9,1,1, 27.326, 10716.660, 336.237, 52826.105 24/08/11,18:16:05,14,09,1, 11.9,1,1, 27.326, 10716.685, 336.254, 52826.136 24/08/11,18:16:05,15,09,1, 11.9,1,1, 27.326, 10716.644, 336.241, 52826.135 24/08/11,18:16:05,16,09,1, 11.9,1,1, 27.326, 10716.661, 336.215, 52826.057 24/08/11,18:16:05,17,09,1, 11.9,1,1, 27.326, 10716.670, 336.242, 52826.141 24/08/11,18:16:05,18,09,1, 11.9,1,1, 27.326, 10716.669, 336.189, 52826.129 24/08/11,18:16:05,19,09,1, 11.9,1,1, 27.326, 10716.672, 336.172, 52826.088 24/08/11,18:16:06,00,09,1, 11.9,1,1, 27.324, 10716.667, 336.172, 52826.088 24/08/11,18:16:06,01,09,1, 11.9,1,1, 27.324, 10716.629, 336.192, 52826.066 24/08/11,18:16:06,02,09,1, 11.9,1,1, 27.324, 10716.627, 336.180, 52826.048 24/08/11,18:16:06,03,09,1, 11.9,1,1, 27.324, 10716.637, 336.151, 52826.083 24/08/11,18:16:06,04,09,1, 11.9,1,1, 27.324, 10716.604, 336.155, 52826.057 24/08/11,18:16:06,05,09,1, 11.9,1,1, 27.324, 10716.629, 336.164, 52826.121 24/08/11,18:16:06,06,09,1, 11.9,1,1, 27.324, 10716.616, 336.138, 52826.033 24/08/11,18:16:06,07,09,1, 11.9,1,1, 27.324, 10716.623, 336.152, 52826.068 24/08/11,18:16:06,08,09,1, 11.9,1,1, 27.324, 10716.618, 336.130, 52826.010 24/08/11,18:16:06,09,09,1, 11.9,1,1, 27.324, 10716.597, 336.123, 52825.987 24/08/11,18:16:06,10,09,1, 11.9,1,1, 27.324, 10716.585, 336.120, 52826.042 24/08/11,18:16:06,11,09,1, 11.9,1,1, 27.324, 10716.581, 336.118, 52825.997 24/08/11,18:16:06,12,09,1, 11.9,1,1, 27.324, 10716.609, 336.114, 52826.018 24/08/11,18:16:06,13,09,1, 11.9,1,1, 27.324, 10716.613, 336.107, 52826.070 24/08/11,18:16:06,14,09,1, 11.9,1,1, 27.324, 10716.569, 336.099, 52825.962 24/08/11,18:16:06,15,09,1, 11.9,1,1, 27.324, 10716.559, 336.075, 52825.951 24/08/11,18:16:06,16,09,1, 11.9,1,1, 27.324, 10716.595, 336.057, 52825.942 24/08/11,18:16:06,17,09,1, 11.9,1,1, 27.324, 10716.583, 336.045, 52825.981 24/08/11,18:16:06,18,09,1, 11.9,1,1, 27.324, 10716.554, 336.058, 52826.021 24/08/11,18:16:06,19,09,1, 11.9,1,1, 27.324, 10716.595, 336.040, 52825.940 24/08/11,18:16:07,00,10,1, 12.0,1,1, 27.326, 10716.592, 336.040, 52825.940 24/08/11,18:16:07,01,10,1, 12.0,1,1, 27.326, 10716.530, 336.007, 52825.897 24/08/11,18:16:07,02,10,1, 12.0,1,1, 27.326, 10716.541, 336.032, 52825.964 24/08/11,18:16:07,03,10,1, 12.0,1,1, 27.326, 10716.542, 336.010, 52825.931 24/08/11,18:16:07,04,10,1, 12.0,1,1, 27.326, 10716.542, 335.974, 52825.973 24/08/11,18:16:07,05,10,1, 12.0,1,1, 27.326, 10716.562, 335.985, 52825.975 24/08/11,18:16:07,06,10,1, 12.0,1,1, 27.326, 10716.527, 335.970, 52826.003 24/08/11,18:16:07,07,10,1, 12.0,1,1, 27.326, 10716.539, 335.987, 52825.947 24/08/11,18:16:07,08,10,1, 12.0,1,1, 27.326, 10716.556, 335.955, 52825.929 24/08/11,18:16:07,09,10,1, 12.0,1,1, 27.326, 10716.537, 335.962, 52825.914 24/08/11,18:16:07,10,10,1, 12.0,1,1, 27.326, 10716.527, 335.968, 52825.883 24/08/11,18:16:07,11,10,1, 12.0,1,1, 27.326, 10716.500, 335.958, 52825.954 24/08/11,18:16:07,12,10,1, 12.0,1,1, 27.326, 10716.526, 335.951, 52825.937 24/08/11,18:16:07,13,10,1, 12.0,1,1, 27.326, 10716.521, 335.964, 52825.926 24/08/11,18:16:07,14,10,1, 12.0,1,1, 27.326, 10716.515, 335.929, 52825.860 24/08/11,18:16:07,15,10,1, 12.0,1,1, 27.326, 10716.495, 335.918, 52825.850 24/08/11,18:16:07,16,10,1, 12.0,1,1, 27.326, 10716.518, 335.931, 52825.885 24/08/11,18:16:07,17,10,1, 12.0,1,1, 27.326, 10716.501, 335.903, 52825.863 24/08/11,18:16:07,18,10,1, 12.0,1,1, 27.326, 10716.481, 335.922, 52825.904 24/08/11,18:16:07,19,10,1, 12.0,1,1, 27.326, 10716.502, 335.896, 52825.877 24/08/11,18:16:08,00,09,1, 11.9,1,1, 27.323, 10716.500, 335.896, 52825.877 24/08/11,18:16:08,01,09,1, 11.9,1,1, 27.323, 10716.474, 335.877, 52825.913 24/08/11,18:16:08,02,09,1, 11.9,1,1, 27.323, 10716.472, 335.884, 52825.899 24/08/11,18:16:08,03,09,1, 11.9,1,1, 27.323, 10716.449, 335.889, 52825.921 24/08/11,18:16:08,04,09,1, 11.9,1,1, 27.323, 10716.491, 335.858, 52825.919 24/08/11,18:16:08,05,09,1, 11.9,1,1, 27.323, 10716.467, 335.871, 52825.958 24/08/11,18:16:08,06,09,1, 11.9,1,1, 27.323, 10716.423, 335.851, 52825.904 24/08/11,18:16:08,07,09,1, 11.9,1,1, 27.323, 10716.463, 335.860, 52825.924 24/08/11,18:16:08,08,09,1, 11.9,1,1, 27.323, 10716.460, 335.816, 52825.883 24/08/11,18:16:08,09,09,1, 11.9,1,1, 27.323, 10716.433, 335.826, 52825.843 24/08/11,18:16:08,10,09,1, 11.9,1,1, 27.323, 10716.445, 335.830, 52825.863 24/08/11,18:16:08,11,09,1, 11.9,1,1, 27.323, 10716.439, 335.819, 52825.973 24/08/11,18:16:08,12,09,1, 11.9,1,1, 27.323, 10716.433, 335.833, 52825.863 24/08/11,18:16:08,13,09,1, 11.9,1,1, 27.323, 10716.453, 335.809, 52825.839 24/08/11,18:16:08,14,09,1, 11.9,1,1, 27.323, 10716.475, 335.798, 52825.932 24/08/11,18:16:08,15,09,1, 11.9,1,1, 27.323, 10716.424, 335.805, 52825.916 24/08/11,18:16:08,16,09,1, 11.9,1,1, 27.323, 10716.437, 335.805, 52825.855 24/08/11,18:16:08,17,09,1, 11.9,1,1, 27.323, 10716.438, 335.808, 52825.848 24/08/11,18:16:08,18,09,1, 11.9,1,1, 27.323, 10716.444, 335.777, 52825.843 24/08/11,18:16:08,19,09,1, 11.9,1,1, 27.323, 10716.446, 335.786, 52825.934 24/08/11,18:16:09,00,09,1, 11.9,1,1, 27.320, 10716.442, 335.786, 52825.934 24/08/11,18:16:09,01,09,1, 11.9,1,1, 27.320, 10716.402, 335.750, 52825.829 24/08/11,18:16:09,02,09,1, 11.9,1,1, 27.320, 10716.398, 335.763, 52825.857 24/08/11,18:16:09,03,09,1, 11.9,1,1, 27.320, 10716.405, 335.748, 52825.871 24/08/11,18:16:09,04,09,1, 11.9,1,1, 27.320, 10716.395, 335.739, 52825.825 24/08/11,18:16:09,05,09,1, 11.9,1,1, 27.320, 10716.384, 335.743, 52825.875 24/08/11,18:16:09,06,09,1, 11.9,1,1, 27.320, 10716.405, 335.733, 52825.864 24/08/11,18:16:09,07,09,1, 11.9,1,1, 27.320, 10716.378, 335.741, 52825.889 24/08/11,18:16:09,08,09,1, 11.9,1,1, 27.320, 10716.406, 335.718, 52825.872 24/08/11,18:16:09,09,09,1, 11.9,1,1, 27.320, 10716.382, 335.713, 52825.890 24/08/11,18:16:09,10,09,1, 11.9,1,1, 27.320, 10716.392, 335.721, 52825.855 24/08/11,18:16:09,11,09,1, 11.9,1,1, 27.320, 10716.406, 335.696, 52825.878 24/08/11,18:16:09,12,09,1, 11.9,1,1, 27.320, 10716.386, 335.688, 52825.880 24/08/11,18:16:09,13,09,1, 11.9,1,1, 27.320, 10716.401, 335.688, 52825.826 24/08/11,18:16:09,14,09,1, 11.9,1,1, 27.320, 10716.356, 335.695, 52825.724 24/08/11,18:16:09,15,09,1, 11.9,1,1, 27.320, 10716.360, 335.698, 52825.825 24/08/11,18:16:09,16,09,1, 11.9,1,1, 27.320, 10716.374, 335.690, 52825.776 24/08/11,18:16:09,17,09,1, 11.9,1,1, 27.320, 10716.364, 335.696, 52825.902 24/08/11,18:16:09,18,09,1, 11.9,1,1, 27.320, 10716.372, 335.687, 52825.878 24/08/11,18:16:09,19,09,1, 11.9,1,1, 27.320, 10716.358, 335.688, 52825.880 24/08/11,18:16:10,00,10,1, 11.9,1,1, 27.324, 10716.350, 335.688, 52825.880 24/08/11,18:16:10,01,10,1, 11.9,1,1, 27.324, 10716.387, 335.649, 52825.814 24/08/11,18:16:10,02,10,1, 11.9,1,1, 27.324, 10716.342, 335.672, 52825.789 24/08/11,18:16:10,03,10,1, 11.9,1,1, 27.324, 10716.367, 335.676, 52825.827 24/08/11,18:16:10,04,10,1, 11.9,1,1, 27.324, 10716.355, 335.665, 52825.803 24/08/11,18:16:10,05,10,1, 11.9,1,1, 27.324, 10716.363, 335.662, 52825.799 24/08/11,18:16:10,06,10,1, 11.9,1,1, 27.324, 10716.336, 335.658, 52825.768 24/08/11,18:16:10,07,10,1, 11.9,1,1, 27.324, 10716.327, 335.638, 52825.795 24/08/11,18:16:10,08,10,1, 11.9,1,1, 27.324, 10716.359, 335.654, 52825.823 24/08/11,18:16:10,09,10,1, 11.9,1,1, 27.324, 10716.345, 335.637, 52825.766 24/08/11,18:16:10,10,10,1, 11.9,1,1, 27.324, 10716.351, 335.659, 52825.825 24/08/11,18:16:10,11,10,1, 11.9,1,1, 27.324, 10716.343, 335.646, 52825.737 24/08/11,18:16:10,12,10,1, 11.9,1,1, 27.324, 10716.370, 335.632, 52825.705 24/08/11,18:16:10,13,10,1, 11.9,1,1, 27.324, 10716.359, 335.654, 52825.769 24/08/11,18:16:10,14,10,1, 11.9,1,1, 27.324, 10716.368, 335.646, 52825.743 24/08/11,18:16:10,15,10,1, 11.9,1,1, 27.324, 10716.323, 335.615, 52825.775 24/08/11,18:16:10,16,10,1, 11.9,1,1, 27.324, 10716.346, 335.622, 52825.772 24/08/11,18:16:10,17,10,1, 11.9,1,1, 27.324, 10716.348, 335.620, 52825.781 24/08/11,18:16:10,18,10,1, 11.9,1,1, 27.324, 10716.352, 335.627, 52825.732 24/08/11,18:16:10,19,10,1, 11.9,1,1, 27.324, 10716.343, 335.612, 52825.780 24/08/11,18:16:11,00,10,1, 11.9,1,1, 27.329, 10716.342, 335.612, 52825.780 24/08/11,18:16:11,01,10,1, 11.9,1,1, 27.329, 10716.365, 335.612, 52825.788 24/08/11,18:16:11,02,10,1, 11.9,1,1, 27.329, 10716.333, 335.596, 52825.705 24/08/11,18:16:11,03,10,1, 11.9,1,1, 27.329, 10716.341, 335.609, 52825.713 24/08/11,18:16:11,04,10,1, 11.9,1,1, 27.329, 10716.325, 335.600, 52825.732 24/08/11,18:16:11,05,10,1, 11.9,1,1, 27.329, 10716.336, 335.594, 52825.754 24/08/11,18:16:11,06,10,1, 11.9,1,1, 27.329, 10716.333, 335.606, 52825.689 24/08/11,18:16:11,07,10,1, 11.9,1,1, 27.329, 10716.311, 335.601, 52825.727 24/08/11,18:16:11,08,10,1, 11.9,1,1, 27.329, 10716.344, 335.575, 52825.724 24/08/11,18:16:11,09,10,1, 11.9,1,1, 27.329, 10716.295, 335.589, 52825.751 24/08/11,18:16:11,10,10,1, 11.9,1,1, 27.329, 10716.320, 335.562, 52825.681 24/08/11,18:16:11,11,10,1, 11.9,1,1, 27.329, 10716.326, 335.573, 52825.675 24/08/11,18:16:11,12,10,1, 11.9,1,1, 27.329, 10716.332, 335.575, 52825.682 24/08/11,18:16:11,13,10,1, 11.9,1,1, 27.329, 10716.315, 335.577, 52825.706 24/08/11,18:16:11,14,10,1, 11.9,1,1, 27.329, 10716.329, 335.568, 52825.685 24/08/11,18:16:11,15,10,1, 11.9,1,1, 27.329, 10716.329, 335.577, 52825.779 24/08/11,18:16:11,16,10,1, 11.9,1,1, 27.329, 10716.336, 335.588, 52825.711 24/08/11,18:16:11,17,10,1, 11.9,1,1, 27.329, 10716.338, 335.572, 52825.695 24/08/11,18:16:11,18,10,1, 11.9,1,1, 27.329, 10716.338, 335.578, 52825.643 24/08/11,18:16:11,19,10,1, 11.9,1,1, 27.329, 10716.315, 335.561, 52825.739 24/08/11,18:16:12,00,10,1, 11.9,1,1, 27.324, 10716.308, 335.561, 52825.739 24/08/11,18:16:12,01,10,1, 11.9,1,1, 27.324, 10716.329, 335.562, 52825.665 24/08/11,18:16:12,02,10,1, 11.9,1,1, 27.324, 10716.333, 335.584, 52825.721 24/08/11,18:16:12,03,10,1, 11.9,1,1, 27.324, 10716.313, 335.549, 52825.667 24/08/11,18:16:12,04,10,1, 11.9,1,1, 27.324, 10716.322, 335.546, 52825.690 24/08/11,18:16:12,05,10,1, 11.9,1,1, 27.324, 10716.309, 335.551, 52825.678 24/08/11,18:16:12,06,10,1, 11.9,1,1, 27.324, 10716.329, 335.563, 52825.651 24/08/11,18:16:12,07,10,1, 11.9,1,1, 27.324, 10716.318, 335.524, 52825.690 24/08/11,18:16:12,08,10,1, 11.9,1,1, 27.324, 10716.313, 335.549, 52825.616 24/08/11,18:16:12,09,10,1, 11.9,1,1, 27.324, 10716.299, 335.550, 52825.670 24/08/11,18:16:12,10,10,1, 11.9,1,1, 27.324, 10716.319, 335.570, 52825.699 24/08/11,18:16:12,11,10,1, 11.9,1,1, 27.324, 10716.311, 335.562, 52825.621 24/08/11,18:16:12,12,10,1, 11.9,1,1, 27.324, 10716.279, 335.554, 52825.666 24/08/11,18:16:12,13,10,1, 11.9,1,1, 27.324, 10716.319, 335.543, 52825.674 24/08/11,18:16:12,14,10,1, 11.9,1,1, 27.324, 10716.320, 335.573, 52825.547 24/08/11,18:16:12,15,10,1, 11.9,1,1, 27.324, 10716.313, 335.542, 52825.651 24/08/11,18:16:12,16,10,1, 11.9,1,1, 27.324, 10716.293, 335.556, 52825.645 24/08/11,18:16:12,17,10,1, 11.9,1,1, 27.324, 10716.320, 335.552, 52825.599 24/08/11,18:16:12,18,10,1, 11.9,1,1, 27.324, 10716.301, 335.552, 52825.633 24/08/11,18:16:12,19,10,1, 11.9,1,1, 27.324, 10716.299, 335.555, 52825.632 24/08/11,18:16:13,00,09,1, 11.9,1,1, 27.324, 10716.292, 335.555, 52825.632 24/08/11,18:16:13,01,09,1, 11.9,1,1, 27.324, 10716.314, 335.553, 52825.572 24/08/11,18:16:13,02,09,1, 11.9,1,1, 27.324, 10716.292, 335.572, 52825.699 24/08/11,18:16:13,03,09,1, 11.9,1,1, 27.324, 10716.305, 335.559, 52825.609 24/08/11,18:16:13,04,09,1, 11.9,1,1, 27.324, 10716.301, 335.557, 52825.641 24/08/11,18:16:13,05,09,1, 11.9,1,1, 27.324, 10716.326, 335.534, 52825.619 24/08/11,18:16:13,06,09,1, 11.9,1,1, 27.324, 10716.293, 335.568, 52825.574 24/08/11,18:16:13,07,09,1, 11.9,1,1, 27.324, 10716.278, 335.554, 52825.626 24/08/11,18:16:13,08,09,1, 11.9,1,1, 27.324, 10716.296, 335.571, 52825.699 24/08/11,18:16:13,09,09,1, 11.9,1,1, 27.324, 10716.311, 335.540, 52825.587 24/08/11,18:16:13,10,09,1, 11.9,1,1, 27.324, 10716.294, 335.545, 52825.528 24/08/11,18:16:13,11,09,1, 11.9,1,1, 27.324, 10716.295, 335.583, 52825.595 24/08/11,18:16:13,12,09,1, 11.9,1,1, 27.324, 10716.310, 335.572, 52825.624 24/08/11,18:16:13,13,09,1, 11.9,1,1, 27.324, 10716.324, 335.579, 52825.643 24/08/11,18:16:13,14,09,1, 11.9,1,1, 27.324, 10716.308, 335.583, 52825.574 24/08/11,18:16:13,15,09,1, 11.9,1,1, 27.324, 10716.320, 335.531, 52825.518 24/08/11,18:16:13,16,09,1, 11.9,1,1, 27.324, 10716.307, 335.562, 52825.660 24/08/11,18:16:13,17,09,1, 11.9,1,1, 27.324, 10716.304, 335.570, 52825.552 24/08/11,18:16:13,18,09,1, 11.9,1,1, 27.324, 10716.279, 335.553, 52825.576 24/08/11,18:16:13,19,09,1, 11.9,1,1, 27.324, 10716.294, 335.574, 52825.583 24/08/11,18:16:14,00,08,1, 11.9,1,1, 27.326, 10716.292, 335.574, 52825.583 24/08/11,18:16:14,01,08,1, 11.9,1,1, 27.326, 10716.314, 335.540, 52825.651 24/08/11,18:16:14,02,08,1, 11.9,1,1, 27.326, 10716.327, 335.565, 52825.611 24/08/11,18:16:14,03,08,1, 11.9,1,1, 27.326, 10716.316, 335.552, 52825.611 24/08/11,18:16:14,04,08,1, 11.9,1,1, 27.326, 10716.323, 335.562, 52825.535 24/08/11,18:16:14,05,08,1, 11.9,1,1, 27.326, 10716.324, 335.562, 52825.505 24/08/11,18:16:14,06,08,1, 11.9,1,1, 27.326, 10716.290, 335.557, 52825.601 24/08/11,18:16:14,07,08,1, 11.9,1,1, 27.326, 10716.312, 335.554, 52825.500 24/08/11,18:16:14,08,08,1, 11.9,1,1, 27.326, 10716.329, 335.544, 52825.507 24/08/11,18:16:14,09,08,1, 11.9,1,1, 27.326, 10716.333, 335.541, 52825.566 24/08/11,18:16:14,10,08,1, 11.9,1,1, 27.326, 10716.314, 335.563, 52825.584 24/08/11,18:16:14,11,08,1, 11.9,1,1, 27.326, 10716.321, 335.552, 52825.565 24/08/11,18:16:14,12,08,1, 11.9,1,1, 27.326, 10716.312, 335.575, 52825.580 24/08/11,18:16:14,13,08,1, 11.9,1,1, 27.326, 10716.328, 335.566, 52825.486 24/08/11,18:16:14,14,08,1, 11.9,1,1, 27.326, 10716.308, 335.577, 52825.587 24/08/11,18:16:14,15,08,1, 11.9,1,1, 27.326, 10716.314, 335.576, 52825.544 24/08/11,18:16:14,16,08,1, 11.9,1,1, 27.326, 10716.340, 335.560, 52825.509 24/08/11,18:16:14,17,08,1, 11.9,1,1, 27.326, 10716.339, 335.577, 52825.609 24/08/11,18:16:14,18,08,1, 11.9,1,1, 27.326, 10716.348, 335.553, 52825.524 24/08/11,18:16:14,19,08,1, 11.9,1,1, 27.326, 10716.359, 335.571, 52825.513 24/08/11,18:16:15,00,09,1, 11.9,1,1, 27.324, 10716.358, 335.571, 52825.513 24/08/11,18:16:15,01,09,1, 11.9,1,1, 27.324, 10716.348, 335.577, 52825.500 24/08/11,18:16:15,02,09,1, 11.9,1,1, 27.324, 10716.333, 335.565, 52825.489 24/08/11,18:16:15,03,09,1, 11.9,1,1, 27.324, 10716.341, 335.594, 52825.513 24/08/11,18:16:15,04,09,1, 11.9,1,1, 27.324, 10716.355, 335.593, 52825.533 24/08/11,18:16:15,05,09,1, 11.9,1,1, 27.324, 10716.373, 335.591, 52825.520 24/08/11,18:16:15,06,09,1, 11.9,1,1, 27.324, 10716.354, 335.564, 52825.526 24/08/11,18:16:15,07,09,1, 11.9,1,1, 27.324, 10716.335, 335.581, 52825.497 24/08/11,18:16:15,08,09,1, 11.9,1,1, 27.324, 10716.364, 335.563, 52825.509 24/08/11,18:16:15,09,09,1, 11.9,1,1, 27.324, 10716.336, 335.600, 52825.601 24/08/11,18:16:15,10,09,1, 11.9,1,1, 27.324, 10716.364, 335.590, 52825.489 24/08/11,18:16:15,11,09,1, 11.9,1,1, 27.324, 10716.369, 335.612, 52825.568 24/08/11,18:16:15,12,09,1, 11.9,1,1, 27.324, 10716.364, 335.585, 52825.511 24/08/11,18:16:15,13,09,1, 11.9,1,1, 27.324, 10716.381, 335.581, 52825.514 24/08/11,18:16:15,14,09,1, 11.9,1,1, 27.324, 10716.376, 335.564, 52825.458 24/08/11,18:16:15,15,09,1, 11.9,1,1, 27.324, 10716.380, 335.563, 52825.579 24/08/11,18:16:15,16,09,1, 11.9,1,1, 27.324, 10716.365, 335.573, 52825.516 24/08/11,18:16:15,17,09,1, 11.9,1,1, 27.324, 10716.369, 335.586, 52825.510 24/08/11,18:16:15,18,09,1, 11.9,1,1, 27.324, 10716.380, 335.587, 52825.495 24/08/11,18:16:15,19,09,1, 11.9,1,1, 27.324, 10716.397, 335.575, 52825.476 24/08/11,18:16:16,00,08,1, 11.9,1,1, 27.324, 10716.392, 335.575, 52825.476 24/08/11,18:16:16,01,08,1, 11.9,1,1, 27.324, 10716.404, 335.574, 52825.555 24/08/11,18:16:16,02,08,1, 11.9,1,1, 27.324, 10716.378, 335.598, 52825.477 24/08/11,18:16:16,03,08,1, 11.9,1,1, 27.324, 10716.417, 335.612, 52825.470 24/08/11,18:16:16,04,08,1, 11.9,1,1, 27.324, 10716.412, 335.618, 52825.503 24/08/11,18:16:16,05,08,1, 11.9,1,1, 27.324, 10716.388, 335.580, 52825.546 24/08/11,18:16:16,06,08,1, 11.9,1,1, 27.324, 10716.416, 335.609, 52825.603 24/08/11,18:16:16,07,08,1, 11.9,1,1, 27.324, 10716.424, 335.619, 52825.458 24/08/11,18:16:16,08,08,1, 11.9,1,1, 27.324, 10716.420, 335.620, 52825.507 24/08/11,18:16:16,09,08,1, 11.9,1,1, 27.324, 10716.405, 335.610, 52825.560 24/08/11,18:16:16,10,08,1, 11.9,1,1, 27.324, 10716.413, 335.594, 52825.472 24/08/11,18:16:16,11,08,1, 11.9,1,1, 27.324, 10716.409, 335.601, 52825.535 24/08/11,18:16:16,12,08,1, 11.9,1,1, 27.324, 10716.409, 335.585, 52825.492 24/08/11,18:16:16,13,08,1, 11.9,1,1, 27.324, 10716.445, 335.611, 52825.490 24/08/11,18:16:16,14,08,1, 11.9,1,1, 27.324, 10716.431, 335.625, 52825.505 24/08/11,18:16:16,15,08,1, 11.9,1,1, 27.324, 10716.417, 335.599, 52825.459 24/08/11,18:16:16,16,08,1, 11.9,1,1, 27.324, 10716.423, 335.589, 52825.466 24/08/11,18:16:16,17,08,1, 11.9,1,1, 27.324, 10716.439, 335.615, 52825.456 24/08/11,18:16:16,18,08,1, 11.9,1,1, 27.324, 10716.453, 335.610, 52825.416 24/08/11,18:16:16,19,08,1, 11.9,1,1, 27.324, 10716.471, 335.580, 52825.435 24/08/11,18:16:17,00,09,1, 11.9,1,1, 27.322, 10716.467, 335.580, 52825.435 24/08/11,18:16:17,01,09,1, 11.9,1,1, 27.322, 10716.438, 335.605, 52825.405 24/08/11,18:16:17,02,09,1, 11.9,1,1, 27.322, 10716.436, 335.593, 52825.498 24/08/11,18:16:17,03,09,1, 11.9,1,1, 27.322, 10716.480, 335.615, 52825.442 24/08/11,18:16:17,04,09,1, 11.9,1,1, 27.322, 10716.478, 335.606, 52825.423 24/08/11,18:16:17,05,09,1, 11.9,1,1, 27.322, 10716.476, 335.612, 52825.368 24/08/11,18:16:17,06,09,1, 11.9,1,1, 27.322, 10716.493, 335.617, 52825.447 24/08/11,18:16:17,07,09,1, 11.9,1,1, 27.322, 10716.472, 335.589, 52825.364 24/08/11,18:16:17,08,09,1, 11.9,1,1, 27.322, 10716.515, 335.604, 52825.360 24/08/11,18:16:17,09,09,1, 11.9,1,1, 27.322, 10716.509, 335.591, 52825.408 24/08/11,18:16:17,10,09,1, 11.9,1,1, 27.322, 10716.510, 335.596, 52825.351 24/08/11,18:16:17,11,09,1, 11.9,1,1, 27.322, 10716.522, 335.619, 52825.371 24/08/11,18:16:17,12,09,1, 11.9,1,1, 27.322, 10716.527, 335.605, 52825.406 24/08/11,18:16:17,13,09,1, 11.9,1,1, 27.322, 10716.512, 335.597, 52825.301 24/08/11,18:16:17,14,09,1, 11.9,1,1, 27.322, 10716.511, 335.590, 52825.355 24/08/11,18:16:17,15,09,1, 11.9,1,1, 27.322, 10716.533, 335.601, 52825.340 24/08/11,18:16:17,16,09,1, 11.9,1,1, 27.322, 10716.519, 335.591, 52825.417 24/08/11,18:16:17,17,09,1, 11.9,1,1, 27.322, 10716.530, 335.595, 52825.369 24/08/11,18:16:17,18,09,1, 11.9,1,1, 27.322, 10716.533, 335.599, 52825.310 24/08/11,18:16:17,19,09,1, 11.9,1,1, 27.322, 10716.542, 335.595, 52825.352 24/08/11,18:16:18,00,08,1, 11.9,1,1, 27.321, 10716.534, 335.595, 52825.352 24/08/11,18:16:18,01,08,1, 11.9,1,1, 27.321, 10716.530, 335.600, 52825.434 24/08/11,18:16:18,02,08,1, 11.9,1,1, 27.321, 10716.549, 335.575, 52825.368 24/08/11,18:16:18,03,08,1, 11.9,1,1, 27.321, 10716.547, 335.591, 52825.352 24/08/11,18:16:18,04,08,1, 11.9,1,1, 27.321, 10716.567, 335.562, 52825.342 24/08/11,18:16:18,05,08,1, 11.9,1,1, 27.321, 10716.557, 335.590, 52825.334 24/08/11,18:16:18,06,08,1, 11.9,1,1, 27.321, 10716.586, 335.590, 52825.366 24/08/11,18:16:18,07,08,1, 11.9,1,1, 27.321, 10716.577, 335.572, 52825.401 24/08/11,18:16:18,08,08,1, 11.9,1,1, 27.321, 10716.601, 335.594, 52825.362 24/08/11,18:16:18,09,08,1, 11.9,1,1, 27.321, 10716.569, 335.594, 52825.367 24/08/11,18:16:18,10,08,1, 11.9,1,1, 27.321, 10716.583, 335.579, 52825.304 24/08/11,18:16:18,11,08,1, 11.9,1,1, 27.321, 10716.599, 335.583, 52825.321 24/08/11,18:16:18,12,08,1, 11.9,1,1, 27.321, 10716.591, 335.595, 52825.380 24/08/11,18:16:18,13,08,1, 11.9,1,1, 27.321, 10716.589, 335.604, 52825.375 24/08/11,18:16:18,14,08,1, 11.9,1,1, 27.321, 10716.604, 335.581, 52825.379 24/08/11,18:16:18,15,08,1, 11.9,1,1, 27.321, 10716.590, 335.591, 52825.361 24/08/11,18:16:18,16,08,1, 11.9,1,1, 27.321, 10716.609, 335.580, 52825.401 24/08/11,18:16:18,17,08,1, 11.9,1,1, 27.321, 10716.621, 335.577, 52825.359 24/08/11,18:16:18,18,08,1, 11.9,1,1, 27.321, 10716.595, 335.577, 52825.311 24/08/11,18:16:18,19,08,1, 11.9,1,1, 27.321, 10716.614, 335.566, 52825.348 24/08/11,18:16:19,00,08,1, 11.9,1,1, 27.324, 10716.609, 335.566, 52825.348 24/08/11,18:16:19,01,08,1, 11.9,1,1, 27.324, 10716.598, 335.571, 52825.304 24/08/11,18:16:19,02,08,1, 11.9,1,1, 27.324, 10716.585, 335.547, 52825.291 24/08/11,18:16:19,03,08,1, 11.9,1,1, 27.324, 10716.615, 335.582, 52825.338 24/08/11,18:16:19,04,08,1, 11.9,1,1, 27.324, 10716.618, 335.566, 52825.304 24/08/11,18:16:19,05,08,1, 11.9,1,1, 27.324, 10716.637, 335.576, 52825.281 24/08/11,18:16:19,06,08,1, 11.9,1,1, 27.324, 10716.590, 335.559, 52825.234 24/08/11,18:16:19,07,08,1, 11.9,1,1, 27.324, 10716.615, 335.565, 52825.339 24/08/11,18:16:19,08,08,1, 11.9,1,1, 27.324, 10716.627, 335.544, 52825.304 24/08/11,18:16:19,09,08,1, 11.9,1,1, 27.324, 10716.640, 335.535, 52825.283 24/08/11,18:16:19,10,08,1, 11.9,1,1, 27.324, 10716.624, 335.527, 52825.260 24/08/11,18:16:19,11,08,1, 11.9,1,1, 27.324, 10716.629, 335.548, 52825.232 24/08/11,18:16:19,12,08,1, 11.9,1,1, 27.324, 10716.615, 335.544, 52825.233 24/08/11,18:16:19,13,08,1, 11.9,1,1, 27.324, 10716.655, 335.525, 52825.236 24/08/11,18:16:19,14,08,1, 11.9,1,1, 27.324, 10716.627, 335.542, 52825.344 24/08/11,18:16:19,15,08,1, 11.9,1,1, 27.324, 10716.636, 335.516, 52825.250 24/08/11,18:16:19,16,08,1, 11.9,1,1, 27.324, 10716.620, 335.536, 52825.223 24/08/11,18:16:19,17,08,1, 11.9,1,1, 27.324, 10716.644, 335.523, 52825.257 24/08/11,18:16:19,18,08,1, 11.9,1,1, 27.324, 10716.635, 335.520, 52825.291 24/08/11,18:16:19,19,08,1, 11.9,1,1, 27.324, 10716.606, 335.499, 52825.262 24/08/11,18:16:20,00,08,1, 11.9,1,1, 27.322, 10716.600, 335.499, 52825.262 24/08/11,18:16:20,01,08,1, 11.9,1,1, 27.322, 10716.617, 335.518, 52825.207 24/08/11,18:16:20,02,08,1, 11.9,1,1, 27.322, 10716.624, 335.532, 52825.303 24/08/11,18:16:20,03,08,1, 11.9,1,1, 27.322, 10716.627, 335.519, 52825.238 24/08/11,18:16:20,04,08,1, 11.9,1,1, 27.322, 10716.628, 335.508, 52825.190 24/08/11,18:16:20,05,08,1, 11.9,1,1, 27.322, 10716.660, 335.530, 52825.215 24/08/11,18:16:20,06,08,1, 11.9,1,1, 27.322, 10716.653, 335.506, 52825.229 24/08/11,18:16:20,07,08,1, 11.9,1,1, 27.322, 10716.665, 335.477, 52825.253 24/08/11,18:16:20,08,08,1, 11.9,1,1, 27.322, 10716.662, 335.494, 52825.240 24/08/11,18:16:20,09,08,1, 11.9,1,1, 27.322, 10716.667, 335.498, 52825.280 24/08/11,18:16:20,10,08,1, 11.9,1,1, 27.322, 10716.669, 335.491, 52825.270 24/08/11,18:16:20,11,08,1, 11.9,1,1, 27.322, 10716.659, 335.497, 52825.246 24/08/11,18:16:20,12,08,1, 11.9,1,1, 27.322, 10716.655, 335.494, 52825.228 24/08/11,18:16:20,13,08,1, 11.9,1,1, 27.322, 10716.632, 335.496, 52825.249 24/08/11,18:16:20,14,08,1, 11.9,1,1, 27.322, 10716.659, 335.493, 52825.274 24/08/11,18:16:20,15,08,1, 11.9,1,1, 27.322, 10716.650, 335.493, 52825.203 24/08/11,18:16:20,16,08,1, 11.9,1,1, 27.322, 10716.669, 335.478, 52825.216 24/08/11,18:16:20,17,08,1, 11.9,1,1, 27.322, 10716.655, 335.459, 52825.158 24/08/11,18:16:20,18,08,1, 11.9,1,1, 27.322, 10716.658, 335.470, 52825.220 24/08/11,18:16:20,19,08,1, 11.9,1,1, 27.322, 10716.671, 335.462, 52825.149 24/08/11,18:16:21,00,08,1, 11.9,1,1, 27.319, 10716.667, 335.462, 52825.149 24/08/11,18:16:21,01,08,1, 11.9,1,1, 27.319, 10716.689, 335.455, 52825.181 24/08/11,18:16:21,02,08,1, 11.9,1,1, 27.319, 10716.682, 335.442, 52825.150 24/08/11,18:16:21,03,08,1, 11.9,1,1, 27.319, 10716.688, 335.429, 52825.180 24/08/11,18:16:21,04,08,1, 11.9,1,1, 27.319, 10716.682, 335.430, 52825.193 24/08/11,18:16:21,05,08,1, 11.9,1,1, 27.319, 10716.681, 335.455, 52825.177 24/08/11,18:16:21,06,08,1, 11.9,1,1, 27.319, 10716.700, 335.429, 52825.199 24/08/11,18:16:21,07,08,1, 11.9,1,1, 27.319, 10716.705, 335.450, 52825.172 24/08/11,18:16:21,08,08,1, 11.9,1,1, 27.319, 10716.701, 335.433, 52825.176 24/08/11,18:16:21,09,08,1, 11.9,1,1, 27.319, 10716.708, 335.445, 52825.201 24/08/11,18:16:21,10,08,1, 11.9,1,1, 27.319, 10716.690, 335.409, 52825.174 24/08/11,18:16:21,11,08,1, 11.9,1,1, 27.319, 10716.727, 335.421, 52825.185 24/08/11,18:16:21,12,08,1, 11.9,1,1, 27.319, 10716.732, 335.416, 52825.174 24/08/11,18:16:21,13,08,1, 11.9,1,1, 27.319, 10716.723, 335.408, 52825.193 24/08/11,18:16:21,14,08,1, 11.9,1,1, 27.319, 10716.728, 335.413, 52825.131 24/08/11,18:16:21,15,08,1, 11.9,1,1, 27.319, 10716.726, 335.401, 52825.194 24/08/11,18:16:21,16,08,1, 11.9,1,1, 27.319, 10716.751, 335.377, 52825.156 24/08/11,18:16:21,17,08,1, 11.9,1,1, 27.319, 10716.739, 335.403, 52825.176 24/08/11,18:16:21,18,08,1, 11.9,1,1, 27.319, 10716.742, 335.390, 52825.116 24/08/11,18:16:21,19,08,1, 11.9,1,1, 27.319, 10716.757, 335.396, 52825.151 24/08/11,18:16:22,00,07,1, 11.9,1,1, 27.321, 10716.751, 335.396, 52825.151 24/08/11,18:16:22,01,07,1, 11.9,1,1, 27.321, 10716.748, 335.358, 52825.126 24/08/11,18:16:22,02,07,1, 11.9,1,1, 27.321, 10716.745, 335.396, 52825.154 24/08/11,18:16:22,03,07,1, 11.9,1,1, 27.321, 10716.755, 335.381, 52825.115 24/08/11,18:16:22,04,07,1, 11.9,1,1, 27.321, 10716.739, 335.368, 52825.085 24/08/11,18:16:22,05,07,1, 11.9,1,1, 27.321, 10716.776, 335.383, 52825.064 24/08/11,18:16:22,06,07,1, 11.9,1,1, 27.321, 10716.779, 335.378, 52825.165 24/08/11,18:16:22,07,07,1, 11.9,1,1, 27.321, 10716.761, 335.370, 52825.073 24/08/11,18:16:22,08,07,1, 11.9,1,1, 27.321, 10716.754, 335.379, 52825.091 24/08/11,18:16:22,09,07,1, 11.9,1,1, 27.321, 10716.776, 335.342, 52825.153 24/08/11,18:16:22,10,07,1, 11.9,1,1, 27.321, 10716.787, 335.360, 52825.108 24/08/11,18:16:22,11,07,1, 11.9,1,1, 27.321, 10716.794, 335.382, 52825.130 24/08/11,18:16:22,12,07,1, 11.9,1,1, 27.321, 10716.797, 335.375, 52825.109 24/08/11,18:16:22,13,07,1, 11.9,1,1, 27.321, 10716.781, 335.367, 52825.069 24/08/11,18:16:22,14,07,1, 11.9,1,1, 27.321, 10716.820, 335.369, 52825.038 24/08/11,18:16:22,15,07,1, 11.9,1,1, 27.321, 10716.790, 335.372, 52825.072 24/08/11,18:16:22,16,07,1, 11.9,1,1, 27.321, 10716.827, 335.381, 52825.105 24/08/11,18:16:22,17,07,1, 11.9,1,1, 27.321, 10716.830, 335.368, 52825.119 24/08/11,18:16:22,18,07,1, 11.9,1,1, 27.321, 10716.830, 335.358, 52825.040 24/08/11,18:16:22,19,07,1, 11.9,1,1, 27.321, 10716.825, 335.365, 52825.144 24/08/11,18:16:23,00,08,1, 11.9,1,1, 27.319, 10716.817, 335.365, 52825.144 24/08/11,18:16:23,01,08,1, 11.9,1,1, 27.319, 10716.841, 335.355, 52825.114 24/08/11,18:16:23,02,08,1, 11.9,1,1, 27.319, 10716.842, 335.347, 52825.067 24/08/11,18:16:23,03,08,1, 11.9,1,1, 27.319, 10716.854, 335.358, 52825.001 24/08/11,18:16:23,04,08,1, 11.9,1,1, 27.319, 10716.869, 335.359, 52825.028 24/08/11,18:16:23,05,08,1, 11.9,1,1, 27.319, 10716.876, 335.346, 52825.023 24/08/11,18:16:23,06,08,1, 11.9,1,1, 27.319, 10716.882, 335.351, 52825.028 24/08/11,18:16:23,07,08,1, 11.9,1,1, 27.319, 10716.881, 335.355, 52825.033 24/08/11,18:16:23,08,08,1, 11.9,1,1, 27.319, 10716.871, 335.355, 52825.061 24/08/11,18:16:23,09,08,1, 11.9,1,1, 27.319, 10716.898, 335.329, 52825.011 24/08/11,18:16:23,10,08,1, 11.9,1,1, 27.319, 10716.913, 335.351, 52824.973 24/08/11,18:16:23,11,08,1, 11.9,1,1, 27.319, 10716.899, 335.361, 52825.106 24/08/11,18:16:23,12,08,1, 11.9,1,1, 27.319, 10716.908, 335.336, 52825.055 24/08/11,18:16:23,13,08,1, 11.9,1,1, 27.319, 10716.929, 335.312, 52825.077 24/08/11,18:16:23,14,08,1, 11.9,1,1, 27.319, 10716.938, 335.331, 52825.084 24/08/11,18:16:23,15,08,1, 11.9,1,1, 27.319, 10716.944, 335.347, 52825.092 24/08/11,18:16:23,16,08,1, 11.9,1,1, 27.319, 10716.916, 335.340, 52825.054 24/08/11,18:16:23,17,08,1, 11.9,1,1, 27.319, 10716.950, 335.342, 52825.035 24/08/11,18:16:23,18,08,1, 11.9,1,1, 27.319, 10716.960, 335.342, 52825.074 24/08/11,18:16:23,19,08,1, 11.9,1,1, 27.319, 10716.948, 335.341, 52825.020 24/08/11,18:16:24,00,09,1, 11.9,1,1, 27.321, 10716.943, 335.341, 52825.020 24/08/11,18:16:24,01,09,1, 11.9,1,1, 27.321, 10716.983, 335.341, 52825.058 24/08/11,18:16:24,02,09,1, 11.9,1,1, 27.321, 10716.942, 335.316, 52824.927 24/08/11,18:16:24,03,09,1, 11.9,1,1, 27.321, 10716.985, 335.317, 52824.964 24/08/11,18:16:24,04,09,1, 11.9,1,1, 27.321, 10716.980, 335.332, 52825.024 24/08/11,18:16:24,05,09,1, 11.9,1,1, 27.321, 10717.005, 335.322, 52824.950 24/08/11,18:16:24,06,09,1, 11.9,1,1, 27.321, 10717.011, 335.314, 52825.003 24/08/11,18:16:24,07,09,1, 11.9,1,1, 27.321, 10717.011, 335.316, 52824.952 24/08/11,18:16:24,08,09,1, 11.9,1,1, 27.321, 10717.035, 335.313, 52824.974 24/08/11,18:16:24,09,09,1, 11.9,1,1, 27.321, 10717.044, 335.326, 52824.980 24/08/11,18:16:24,10,09,1, 11.9,1,1, 27.321, 10717.041, 335.308, 52825.006 24/08/11,18:16:24,11,09,1, 11.9,1,1, 27.321, 10717.038, 335.315, 52824.976 24/08/11,18:16:24,12,09,1, 11.9,1,1, 27.321, 10717.053, 335.317, 52825.013 24/08/11,18:16:24,13,09,1, 11.9,1,1, 27.321, 10717.080, 335.324, 52824.956 24/08/11,18:16:24,14,09,1, 11.9,1,1, 27.321, 10717.086, 335.325, 52824.977 24/08/11,18:16:24,15,09,1, 11.9,1,1, 27.321, 10717.079, 335.316, 52825.002 24/08/11,18:16:24,16,09,1, 11.9,1,1, 27.321, 10717.091, 335.304, 52824.925 24/08/11,18:16:24,17,09,1, 11.9,1,1, 27.321, 10717.094, 335.319, 52825.022 24/08/11,18:16:24,18,09,1, 11.9,1,1, 27.321, 10717.117, 335.276, 52824.996 24/08/11,18:16:24,19,09,1, 11.9,1,1, 27.321, 10717.099, 335.296, 52824.973 24/08/11,18:16:25,00,10,1, 11.9,1,1, 27.321, 10717.093, 335.296, 52824.973 24/08/11,18:16:25,01,10,1, 11.9,1,1, 27.321, 10717.117, 335.316, 52824.964 24/08/11,18:16:25,02,10,1, 11.9,1,1, 27.321, 10717.107, 335.287, 52824.958 24/08/11,18:16:25,03,10,1, 11.9,1,1, 27.321, 10717.138, 335.305, 52824.924 24/08/11,18:16:25,04,10,1, 11.9,1,1, 27.321, 10717.147, 335.296, 52824.963 24/08/11,18:16:25,05,10,1, 11.9,1,1, 27.321, 10717.154, 335.278, 52824.903 24/08/11,18:16:25,06,10,1, 11.9,1,1, 27.321, 10717.149, 335.284, 52824.880 24/08/11,18:16:25,07,10,1, 11.9,1,1, 27.321, 10717.158, 335.288, 52824.931 24/08/11,18:16:25,08,10,1, 11.9,1,1, 27.321, 10717.170, 335.289, 52824.923 24/08/11,18:16:25,09,10,1, 11.9,1,1, 27.321, 10717.197, 335.289, 52824.940 24/08/11,18:16:25,10,10,1, 11.9,1,1, 27.321, 10717.181, 335.285, 52824.887 24/08/11,18:16:25,11,10,1, 11.9,1,1, 27.321, 10717.203, 335.290, 52824.868 24/08/11,18:16:25,12,10,1, 11.9,1,1, 27.321, 10717.218, 335.271, 52824.892 24/08/11,18:16:25,13,10,1, 11.9,1,1, 27.321, 10717.236, 335.292, 52824.930 24/08/11,18:16:25,14,10,1, 11.9,1,1, 27.321, 10717.208, 335.293, 52824.843 24/08/11,18:16:25,15,10,1, 11.9,1,1, 27.321, 10717.234, 335.274, 52824.898 24/08/11,18:16:25,16,10,1, 11.9,1,1, 27.321, 10717.251, 335.276, 52824.874 24/08/11,18:16:25,17,10,1, 11.9,1,1, 27.321, 10717.275, 335.264, 52824.847 24/08/11,18:16:25,18,10,1, 11.9,1,1, 27.321, 10717.272, 335.273, 52824.928 24/08/11,18:16:25,19,10,1, 11.9,1,1, 27.321, 10717.268, 335.270, 52824.873 24/08/11,18:16:26,00,09,1, 11.9,1,1, 27.322, 10717.268, 335.270, 52824.873 24/08/11,18:16:26,01,09,1, 11.9,1,1, 27.322, 10717.280, 335.279, 52824.907 24/08/11,18:16:26,02,09,1, 11.9,1,1, 27.322, 10717.306, 335.261, 52824.791 24/08/11,18:16:26,03,09,1, 11.9,1,1, 27.322, 10717.324, 335.262, 52824.855 24/08/11,18:16:26,04,09,1, 11.9,1,1, 27.322, 10717.319, 335.283, 52824.896 24/08/11,18:16:26,05,09,1, 11.9,1,1, 27.322, 10717.333, 335.259, 52824.802 24/08/11,18:16:26,06,09,1, 11.9,1,1, 27.322, 10717.343, 335.284, 52824.853 24/08/11,18:16:26,07,09,1, 11.9,1,1, 27.322, 10717.358, 335.280, 52824.900 24/08/11,18:16:26,08,09,1, 11.9,1,1, 27.322, 10717.353, 335.280, 52824.891 24/08/11,18:16:26,09,09,1, 11.9,1,1, 27.322, 10717.400, 335.265, 52824.842 24/08/11,18:16:26,10,09,1, 11.9,1,1, 27.322, 10717.401, 335.266, 52824.884 24/08/11,18:16:26,11,09,1, 11.9,1,1, 27.322, 10717.413, 335.264, 52824.900 24/08/11,18:16:26,12,09,1, 11.9,1,1, 27.322, 10717.387, 335.260, 52824.884 24/08/11,18:16:26,13,09,1, 11.9,1,1, 27.322, 10717.419, 335.256, 52824.848 24/08/11,18:16:26,14,09,1, 11.9,1,1, 27.322, 10717.398, 335.288, 52824.944 24/08/11,18:16:26,15,09,1, 11.9,1,1, 27.322, 10717.423, 335.276, 52824.909 24/08/11,18:16:26,16,09,1, 11.9,1,1, 27.322, 10717.426, 335.285, 52824.876 24/08/11,18:16:26,17,09,1, 11.9,1,1, 27.322, 10717.441, 335.292, 52824.920 24/08/11,18:16:26,18,09,1, 11.9,1,1, 27.322, 10717.441, 335.279, 52824.866 24/08/11,18:16:26,19,09,1, 11.9,1,1, 27.322, 10717.486, 335.267, 52824.851 24/08/11,18:16:27,00,09,1, 12.0,1,1, 27.317, 10717.485, 335.267, 52824.851 24/08/11,18:16:27,01,09,1, 12.0,1,1, 27.317, 10717.481, 335.256, 52824.797 24/08/11,18:16:27,02,09,1, 12.0,1,1, 27.317, 10717.497, 335.301, 52824.948 24/08/11,18:16:27,03,09,1, 12.0,1,1, 27.317, 10717.522, 335.271, 52824.780 24/08/11,18:16:27,04,09,1, 12.0,1,1, 27.317, 10717.504, 335.266, 52824.837 24/08/11,18:16:27,05,09,1, 12.0,1,1, 27.317, 10717.507, 335.290, 52824.819 24/08/11,18:16:27,06,09,1, 12.0,1,1, 27.317, 10717.539, 335.265, 52824.821 24/08/11,18:16:27,07,09,1, 12.0,1,1, 27.317, 10717.521, 335.300, 52824.875 24/08/11,18:16:27,08,09,1, 12.0,1,1, 27.317, 10717.565, 335.281, 52824.808 24/08/11,18:16:27,09,09,1, 12.0,1,1, 27.317, 10717.570, 335.263, 52824.851 24/08/11,18:16:27,10,09,1, 12.0,1,1, 27.317, 10717.560, 335.267, 52824.851 24/08/11,18:16:27,11,09,1, 12.0,1,1, 27.317, 10717.576, 335.290, 52824.793 24/08/11,18:16:27,12,09,1, 12.0,1,1, 27.317, 10717.577, 335.281, 52824.849 24/08/11,18:16:27,13,09,1, 12.0,1,1, 27.317, 10717.584, 335.267, 52824.816 24/08/11,18:16:27,14,09,1, 12.0,1,1, 27.317, 10717.565, 335.271, 52824.747 24/08/11,18:16:27,15,09,1, 12.0,1,1, 27.317, 10717.590, 335.265, 52824.781 24/08/11,18:16:27,16,09,1, 12.0,1,1, 27.317, 10717.614, 335.297, 52824.778 24/08/11,18:16:27,17,09,1, 12.0,1,1, 27.317, 10717.642, 335.272, 52824.747 24/08/11,18:16:27,18,09,1, 12.0,1,1, 27.317, 10717.647, 335.263, 52824.707 24/08/11,18:16:27,19,09,1, 12.0,1,1, 27.317, 10717.647, 335.264, 52824.769 24/08/11,18:16:28,00,09,1, 11.9,1,1, 27.315, 10717.643, 335.264, 52824.769 24/08/11,18:16:28,01,09,1, 11.9,1,1, 27.315, 10717.653, 335.284, 52824.744 24/08/11,18:16:28,02,09,1, 11.9,1,1, 27.315, 10717.667, 335.292, 52824.786 24/08/11,18:16:28,03,09,1, 11.9,1,1, 27.315, 10717.694, 335.305, 52824.730 24/08/11,18:16:28,04,09,1, 11.9,1,1, 27.315, 10717.688, 335.289, 52824.771 24/08/11,18:16:28,05,09,1, 11.9,1,1, 27.315, 10717.667, 335.273, 52824.773 24/08/11,18:16:28,06,09,1, 11.9,1,1, 27.315, 10717.726, 335.299, 52824.764 24/08/11,18:16:28,07,09,1, 11.9,1,1, 27.315, 10717.724, 335.270, 52824.777 24/08/11,18:16:28,08,09,1, 11.9,1,1, 27.315, 10717.738, 335.266, 52824.723 24/08/11,18:16:28,09,09,1, 11.9,1,1, 27.315, 10717.731, 335.266, 52824.706 24/08/11,18:16:28,10,09,1, 11.9,1,1, 27.315, 10717.713, 335.269, 52824.768 24/08/11,18:16:28,11,09,1, 11.9,1,1, 27.315, 10717.730, 335.259, 52824.757 24/08/11,18:16:28,12,09,1, 11.9,1,1, 27.315, 10717.748, 335.262, 52824.773 24/08/11,18:16:28,13,09,1, 11.9,1,1, 27.315, 10717.777, 335.287, 52824.728 24/08/11,18:16:28,14,09,1, 11.9,1,1, 27.315, 10717.788, 335.269, 52824.694 24/08/11,18:16:28,15,09,1, 11.9,1,1, 27.315, 10717.766, 335.243, 52824.707 24/08/11,18:16:28,16,09,1, 11.9,1,1, 27.315, 10717.799, 335.275, 52824.643 24/08/11,18:16:28,17,09,1, 11.9,1,1, 27.315, 10717.796, 335.251, 52824.737 24/08/11,18:16:28,18,09,1, 11.9,1,1, 27.315, 10717.789, 335.249, 52824.650 24/08/11,18:16:28,19,09,1, 11.9,1,1, 27.315, 10717.803, 335.270, 52824.771 24/08/11,18:16:29,00,10,1, 11.9,1,1, 27.321, 10717.802, 335.270, 52824.771 24/08/11,18:16:29,01,10,1, 11.9,1,1, 27.321, 10717.826, 335.268, 52824.702 24/08/11,18:16:29,02,10,1, 11.9,1,1, 27.321, 10717.831, 335.272, 52824.709 24/08/11,18:16:29,03,10,1, 11.9,1,1, 27.321, 10717.854, 335.242, 52824.667 24/08/11,18:16:29,04,10,1, 11.9,1,1, 27.321, 10717.862, 335.238, 52824.756 24/08/11,18:16:29,05,10,1, 11.9,1,1, 27.321, 10717.855, 335.259, 52824.716 24/08/11,18:16:29,06,10,1, 11.9,1,1, 27.321, 10717.857, 335.257, 52824.665 24/08/11,18:16:29,07,10,1, 11.9,1,1, 27.321, 10717.898, 335.262, 52824.735 24/08/11,18:16:29,08,10,1, 11.9,1,1, 27.321, 10717.875, 335.268, 52824.755 24/08/11,18:16:29,09,10,1, 11.9,1,1, 27.321, 10717.910, 335.250, 52824.728 24/08/11,18:16:29,10,10,1, 11.9,1,1, 27.321, 10717.889, 335.251, 52824.741 24/08/11,18:16:29,11,10,1, 11.9,1,1, 27.321, 10717.908, 335.238, 52824.651 24/08/11,18:16:29,12,10,1, 11.9,1,1, 27.321, 10717.906, 335.247, 52824.668 24/08/11,18:16:29,13,10,1, 11.9,1,1, 27.321, 10717.939, 335.224, 52824.588 24/08/11,18:16:29,14,10,1, 11.9,1,1, 27.321, 10717.931, 335.222, 52824.587 24/08/11,18:16:29,15,10,1, 11.9,1,1, 27.321, 10717.935, 335.249, 52824.705 24/08/11,18:16:29,16,10,1, 11.9,1,1, 27.321, 10717.959, 335.240, 52824.723 24/08/11,18:16:29,17,10,1, 11.9,1,1, 27.321, 10717.982, 335.240, 52824.647 24/08/11,18:16:29,18,10,1, 11.9,1,1, 27.321, 10717.978, 335.234, 52824.677 24/08/11,18:16:29,19,10,1, 11.9,1,1, 27.321, 10717.971, 335.233, 52824.641 24/08/11,18:16:30,00,10,1, 11.9,1,1, 27.318, 10717.969, 335.233, 52824.641 24/08/11,18:16:30,01,10,1, 11.9,1,1, 27.318, 10717.984, 335.248, 52824.634 24/08/11,18:16:30,02,10,1, 11.9,1,1, 27.318, 10718.002, 335.248, 52824.608 24/08/11,18:16:30,03,10,1, 11.9,1,1, 27.318, 10717.986, 335.237, 52824.651 24/08/11,18:16:30,04,10,1, 11.9,1,1, 27.318, 10718.000, 335.228, 52824.658 24/08/11,18:16:30,05,10,1, 11.9,1,1, 27.318, 10717.998, 335.242, 52824.677 24/08/11,18:16:30,06,10,1, 11.9,1,1, 27.318, 10717.990, 335.239, 52824.651 24/08/11,18:16:30,07,10,1, 11.9,1,1, 27.318, 10718.031, 335.233, 52824.694 24/08/11,18:16:30,08,10,1, 11.9,1,1, 27.318, 10718.028, 335.246, 52824.635 24/08/11,18:16:30,09,10,1, 11.9,1,1, 27.318, 10718.011, 335.236, 52824.675 24/08/11,18:16:30,10,10,1, 11.9,1,1, 27.318, 10718.026, 335.247, 52824.603 24/08/11,18:16:30,11,10,1, 11.9,1,1, 27.318, 10718.013, 335.233, 52824.646 24/08/11,18:16:30,12,10,1, 11.9,1,1, 27.318, 10718.024, 335.242, 52824.555 24/08/11,18:16:30,13,10,1, 11.9,1,1, 27.318, 10718.045, 335.246, 52824.615 24/08/11,18:16:30,14,10,1, 11.9,1,1, 27.318, 10718.051, 335.223, 52824.610 24/08/11,18:16:30,15,10,1, 11.9,1,1, 27.318, 10718.057, 335.225, 52824.563 24/08/11,18:16:30,16,10,1, 11.9,1,1, 27.318, 10718.073, 335.242, 52824.580 24/08/11,18:16:30,17,10,1, 11.9,1,1, 27.318, 10718.094, 335.223, 52824.550 24/08/11,18:16:30,18,10,1, 11.9,1,1, 27.318, 10718.100, 335.248, 52824.603 24/08/11,18:16:30,19,10,1, 11.9,1,1, 27.318, 10718.109, 335.236, 52824.578 24/08/11,18:16:31,00,09,1, 11.9,1,1, 27.320, 10718.102, 335.236, 52824.578 24/08/11,18:16:31,01,09,1, 11.9,1,1, 27.320, 10718.117, 335.233, 52824.500 24/08/11,18:16:31,02,09,1, 11.9,1,1, 27.320, 10718.113, 335.221, 52824.590 24/08/11,18:16:31,03,09,1, 11.9,1,1, 27.320, 10718.123, 335.220, 52824.509 24/08/11,18:16:31,04,09,1, 11.9,1,1, 27.320, 10718.132, 335.226, 52824.571 24/08/11,18:16:31,05,09,1, 11.9,1,1, 27.320, 10718.148, 335.220, 52824.526 24/08/11,18:16:31,06,09,1, 11.9,1,1, 27.320, 10718.143, 335.208, 52824.525 24/08/11,18:16:31,07,09,1, 11.9,1,1, 27.320, 10718.132, 335.217, 52824.621 24/08/11,18:16:31,08,09,1, 11.9,1,1, 27.320, 10718.156, 335.225, 52824.530 24/08/11,18:16:31,09,09,1, 11.9,1,1, 27.320, 10718.162, 335.224, 52824.588 24/08/11,18:16:31,10,09,1, 11.9,1,1, 27.320, 10718.176, 335.213, 52824.519 24/08/11,18:16:31,11,09,1, 11.9,1,1, 27.320, 10718.173, 335.213, 52824.540 24/08/11,18:16:31,12,09,1, 11.9,1,1, 27.320, 10718.176, 335.208, 52824.580 24/08/11,18:16:31,13,09,1, 11.9,1,1, 27.320, 10718.206, 335.198, 52824.488 24/08/11,18:16:31,14,09,1, 11.9,1,1, 27.320, 10718.208, 335.229, 52824.562 24/08/11,18:16:31,15,09,1, 11.9,1,1, 27.320, 10718.209, 335.216, 52824.514 24/08/11,18:16:31,16,09,1, 11.9,1,1, 27.320, 10718.217, 335.219, 52824.535 24/08/11,18:16:31,17,09,1, 11.9,1,1, 27.320, 10718.242, 335.228, 52824.481 24/08/11,18:16:31,18,09,1, 11.9,1,1, 27.320, 10718.217, 335.211, 52824.450 24/08/11,18:16:31,19,09,1, 11.9,1,1, 27.320, 10718.225, 335.210, 52824.523 24/08/11,18:16:32,00,09,1, 11.9,1,1, 27.318, 10718.219, 335.210, 52824.523 24/08/11,18:16:32,01,09,1, 11.9,1,1, 27.318, 10718.245, 335.225, 52824.497 24/08/11,18:16:32,02,09,1, 11.9,1,1, 27.318, 10718.243, 335.211, 52824.427 24/08/11,18:16:32,03,09,1, 11.9,1,1, 27.318, 10718.261, 335.243, 52824.585 24/08/11,18:16:32,04,09,1, 11.9,1,1, 27.318, 10718.282, 335.212, 52824.474 24/08/11,18:16:32,05,09,1, 11.9,1,1, 27.318, 10718.270, 335.217, 52824.517 24/08/11,18:16:32,06,09,1, 11.9,1,1, 27.318, 10718.279, 335.233, 52824.470 24/08/11,18:16:32,07,09,1, 11.9,1,1, 27.318, 10718.280, 335.219, 52824.440 24/08/11,18:16:32,08,09,1, 11.9,1,1, 27.318, 10718.299, 335.228, 52824.502 24/08/11,18:16:32,09,09,1, 11.9,1,1, 27.318, 10718.274, 335.209, 52824.437 24/08/11,18:16:32,10,09,1, 11.9,1,1, 27.318, 10718.303, 335.231, 52824.425 24/08/11,18:16:32,11,09,1, 11.9,1,1, 27.318, 10718.327, 335.226, 52824.433 24/08/11,18:16:32,12,09,1, 11.9,1,1, 27.318, 10718.305, 335.222, 52824.451 24/08/11,18:16:32,13,09,1, 11.9,1,1, 27.318, 10718.323, 335.219, 52824.499 24/08/11,18:16:32,14,09,1, 11.9,1,1, 27.318, 10718.348, 335.240, 52824.538 24/08/11,18:16:32,15,09,1, 11.9,1,1, 27.318, 10718.308, 335.229, 52824.491 24/08/11,18:16:32,16,09,1, 11.9,1,1, 27.318, 10718.326, 335.208, 52824.454 24/08/11,18:16:32,17,09,1, 11.9,1,1, 27.318, 10718.345, 335.234, 52824.499 24/08/11,18:16:32,18,09,1, 11.9,1,1, 27.318, 10718.337, 335.222, 52824.502 24/08/11,18:16:32,19,09,1, 11.9,1,1, 27.318, 10718.341, 335.225, 52824.537 24/08/11,18:16:33,00,09,1, 11.9,1,1, 27.322, 10718.336, 335.225, 52824.537 24/08/11,18:16:33,01,09,1, 11.9,1,1, 27.322, 10718.361, 335.196, 52824.502 24/08/11,18:16:33,02,09,1, 11.9,1,1, 27.322, 10718.378, 335.216, 52824.517 24/08/11,18:16:33,03,09,1, 11.9,1,1, 27.322, 10718.379, 335.234, 52824.488 24/08/11,18:16:33,04,09,1, 11.9,1,1, 27.322, 10718.413, 335.227, 52824.508 24/08/11,18:16:33,05,09,1, 11.9,1,1, 27.322, 10718.406, 335.227, 52824.457 24/08/11,18:16:33,06,09,1, 11.9,1,1, 27.322, 10718.397, 335.216, 52824.404 24/08/11,18:16:33,07,09,1, 11.9,1,1, 27.322, 10718.375, 335.203, 52824.461 24/08/11,18:16:33,08,09,1, 11.9,1,1, 27.322, 10718.401, 335.213, 52824.467 24/08/11,18:16:33,09,09,1, 11.9,1,1, 27.322, 10718.415, 335.203, 52824.442 24/08/11,18:16:33,10,09,1, 11.9,1,1, 27.322, 10718.405, 335.209, 52824.441 24/08/11,18:16:33,11,09,1, 11.9,1,1, 27.322, 10718.412, 335.214, 52824.462 24/08/11,18:16:33,12,09,1, 11.9,1,1, 27.322, 10718.440, 335.212, 52824.446 24/08/11,18:16:33,13,09,1, 11.9,1,1, 27.322, 10718.428, 335.224, 52824.410 24/08/11,18:16:33,14,09,1, 11.9,1,1, 27.322, 10718.472, 335.233, 52824.436 24/08/11,18:16:33,15,09,1, 11.9,1,1, 27.322, 10718.477, 335.220, 52824.436 24/08/11,18:16:33,16,09,1, 11.9,1,1, 27.322, 10718.449, 335.225, 52824.400 24/08/11,18:16:33,17,09,1, 11.9,1,1, 27.322, 10718.461, 335.246, 52824.371 24/08/11,18:16:33,18,09,1, 11.9,1,1, 27.322, 10718.487, 335.227, 52824.400 24/08/11,18:16:33,19,09,1, 11.9,1,1, 27.322, 10718.467, 335.254, 52824.418 24/08/11,18:16:34,00,09,1, 12.0,1,1, 27.321, 10718.461, 335.254, 52824.418 24/08/11,18:16:34,01,09,1, 12.0,1,1, 27.321, 10718.500, 335.216, 52824.389 24/08/11,18:16:34,02,09,1, 12.0,1,1, 27.321, 10718.498, 335.237, 52824.400 24/08/11,18:16:34,03,09,1, 12.0,1,1, 27.321, 10718.476, 335.246, 52824.426 24/08/11,18:16:34,04,09,1, 12.0,1,1, 27.321, 10718.501, 335.234, 52824.451 24/08/11,18:16:34,05,09,1, 12.0,1,1, 27.321, 10718.535, 335.235, 52824.427 24/08/11,18:16:34,06,09,1, 12.0,1,1, 27.321, 10718.512, 335.224, 52824.360 24/08/11,18:16:34,07,09,1, 12.0,1,1, 27.321, 10718.528, 335.237, 52824.426 24/08/11,18:16:34,08,09,1, 12.0,1,1, 27.321, 10718.535, 335.238, 52824.450 24/08/11,18:16:34,09,09,1, 12.0,1,1, 27.321, 10718.550, 335.257, 52824.366 24/08/11,18:16:34,10,09,1, 12.0,1,1, 27.321, 10718.551, 335.259, 52824.348 24/08/11,18:16:34,11,09,1, 12.0,1,1, 27.321, 10718.565, 335.243, 52824.404 24/08/11,18:16:34,12,09,1, 12.0,1,1, 27.321, 10718.555, 335.229, 52824.407 24/08/11,18:16:34,13,09,1, 12.0,1,1, 27.321, 10718.567, 335.234, 52824.369 24/08/11,18:16:34,14,09,1, 12.0,1,1, 27.321, 10718.575, 335.226, 52824.355 24/08/11,18:16:34,15,09,1, 12.0,1,1, 27.321, 10718.589, 335.219, 52824.371 24/08/11,18:16:34,16,09,1, 12.0,1,1, 27.321, 10718.588, 335.218, 52824.371 24/08/11,18:16:34,17,09,1, 12.0,1,1, 27.321, 10718.568, 335.223, 52824.402 24/08/11,18:16:34,18,09,1, 12.0,1,1, 27.321, 10718.608, 335.220, 52824.381 24/08/11,18:16:34,19,09,1, 12.0,1,1, 27.321, 10718.611, 335.237, 52824.370 24/08/11,18:16:35,00,09,1, 11.9,1,1, 27.318, 10718.603, 335.237, 52824.370 24/08/11,18:16:35,01,09,1, 11.9,1,1, 27.318, 10718.629, 335.232, 52824.393 24/08/11,18:16:35,02,09,1, 11.9,1,1, 27.318, 10718.625, 335.234, 52824.355 24/08/11,18:16:35,03,09,1, 11.9,1,1, 27.318, 10718.635, 335.246, 52824.396 24/08/11,18:16:35,04,09,1, 11.9,1,1, 27.318, 10718.636, 335.226, 52824.374 24/08/11,18:16:35,05,09,1, 11.9,1,1, 27.318, 10718.646, 335.216, 52824.381 24/08/11,18:16:35,06,09,1, 11.9,1,1, 27.318, 10718.662, 335.252, 52824.408 24/08/11,18:16:35,07,09,1, 11.9,1,1, 27.318, 10718.657, 335.231, 52824.337 24/08/11,18:16:35,08,09,1, 11.9,1,1, 27.318, 10718.657, 335.245, 52824.407 24/08/11,18:16:35,09,09,1, 11.9,1,1, 27.318, 10718.659, 335.231, 52824.281 24/08/11,18:16:35,10,09,1, 11.9,1,1, 27.318, 10718.630, 335.240, 52824.302 24/08/11,18:16:35,11,09,1, 11.9,1,1, 27.318, 10718.689, 335.252, 52824.386 24/08/11,18:16:35,12,09,1, 11.9,1,1, 27.318, 10718.670, 335.253, 52824.406 24/08/11,18:16:35,13,09,1, 11.9,1,1, 27.318, 10718.676, 335.235, 52824.326 24/08/11,18:16:35,14,09,1, 11.9,1,1, 27.318, 10718.712, 335.241, 52824.296 24/08/11,18:16:35,15,09,1, 11.9,1,1, 27.318, 10718.709, 335.238, 52824.344 24/08/11,18:16:35,16,09,1, 11.9,1,1, 27.318, 10718.714, 335.244, 52824.297 24/08/11,18:16:35,17,09,1, 11.9,1,1, 27.318, 10718.720, 335.247, 52824.330 24/08/11,18:16:35,18,09,1, 11.9,1,1, 27.318, 10718.720, 335.237, 52824.369 24/08/11,18:16:35,19,09,1, 11.9,1,1, 27.318, 10718.707, 335.253, 52824.341 24/08/11,18:16:36,00,09,1, 11.9,1,1, 27.316, 10718.703, 335.253, 52824.341 24/08/11,18:16:36,01,09,1, 11.9,1,1, 27.316, 10718.723, 335.241, 52824.310 24/08/11,18:16:36,02,09,1, 11.9,1,1, 27.316, 10718.723, 335.237, 52824.226 24/08/11,18:16:36,03,09,1, 11.9,1,1, 27.316, 10718.720, 335.247, 52824.356 24/08/11,18:16:36,04,09,1, 11.9,1,1, 27.316, 10718.728, 335.219, 52824.303 24/08/11,18:16:36,05,09,1, 11.9,1,1, 27.316, 10718.741, 335.243, 52824.333 24/08/11,18:16:36,06,09,1, 11.9,1,1, 27.316, 10718.745, 335.248, 52824.313 24/08/11,18:16:36,07,09,1, 11.9,1,1, 27.316, 10718.745, 335.226, 52824.292 24/08/11,18:16:36,08,09,1, 11.9,1,1, 27.316, 10718.762, 335.243, 52824.191 24/08/11,18:16:36,09,09,1, 11.9,1,1, 27.316, 10718.775, 335.262, 52824.300 24/08/11,18:16:36,10,09,1, 11.9,1,1, 27.316, 10718.771, 335.267, 52824.365 24/08/11,18:16:36,11,09,1, 11.9,1,1, 27.316, 10718.762, 335.247, 52824.315 24/08/11,18:16:36,12,09,1, 11.9,1,1, 27.316, 10718.785, 335.269, 52824.241 24/08/11,18:16:36,13,09,1, 11.9,1,1, 27.316, 10718.798, 335.273, 52824.280 24/08/11,18:16:36,14,09,1, 11.9,1,1, 27.316, 10718.816, 335.259, 52824.203 24/08/11,18:16:36,15,09,1, 11.9,1,1, 27.316, 10718.801, 335.247, 52824.293 24/08/11,18:16:36,16,09,1, 11.9,1,1, 27.316, 10718.803, 335.251, 52824.254 24/08/11,18:16:36,17,09,1, 11.9,1,1, 27.316, 10718.797, 335.244, 52824.287 24/08/11,18:16:36,18,09,1, 11.9,1,1, 27.316, 10718.814, 335.268, 52824.197 24/08/11,18:16:36,19,09,1, 11.9,1,1, 27.316, 10718.832, 335.244, 52824.227 24/08/11,18:16:37,00,09,1, 12.0,1,1, 27.313, 10718.828, 335.244, 52824.227 24/08/11,18:16:37,01,09,1, 12.0,1,1, 27.313, 10718.805, 335.258, 52824.223 24/08/11,18:16:37,02,09,1, 12.0,1,1, 27.313, 10718.831, 335.273, 52824.244 24/08/11,18:16:37,03,09,1, 12.0,1,1, 27.313, 10718.844, 335.265, 52824.252 24/08/11,18:16:37,04,09,1, 12.0,1,1, 27.313, 10718.865, 335.261, 52824.270 24/08/11,18:16:37,05,09,1, 12.0,1,1, 27.313, 10718.873, 335.275, 52824.250 24/08/11,18:16:37,06,09,1, 12.0,1,1, 27.313, 10718.860, 335.264, 52824.228 24/08/11,18:16:37,07,09,1, 12.0,1,1, 27.313, 10718.867, 335.258, 52824.295 24/08/11,18:16:37,08,09,1, 12.0,1,1, 27.313, 10718.867, 335.251, 52824.219 24/08/11,18:16:37,09,09,1, 12.0,1,1, 27.313, 10718.889, 335.248, 52824.182 24/08/11,18:16:37,10,09,1, 12.0,1,1, 27.313, 10718.865, 335.273, 52824.203 24/08/11,18:16:37,11,09,1, 12.0,1,1, 27.313, 10718.893, 335.255, 52824.268 24/08/11,18:16:37,12,09,1, 12.0,1,1, 27.313, 10718.904, 335.253, 52824.260 24/08/11,18:16:37,13,09,1, 12.0,1,1, 27.313, 10718.909, 335.249, 52824.184 24/08/11,18:16:37,14,09,1, 12.0,1,1, 27.313, 10718.908, 335.258, 52824.252 24/08/11,18:16:37,15,09,1, 12.0,1,1, 27.313, 10718.916, 335.260, 52824.229 24/08/11,18:16:37,16,09,1, 12.0,1,1, 27.313, 10718.917, 335.253, 52824.221 24/08/11,18:16:37,17,09,1, 12.0,1,1, 27.313, 10718.935, 335.258, 52824.237 24/08/11,18:16:37,18,09,1, 12.0,1,1, 27.313, 10718.946, 335.267, 52824.207 24/08/11,18:16:37,19,09,1, 12.0,1,1, 27.313, 10718.925, 335.243, 52824.219 24/08/11,18:16:38,00,09,1, 11.9,1,1, 27.317, 10718.920, 335.243, 52824.219 24/08/11,18:16:38,01,09,1, 11.9,1,1, 27.317, 10718.939, 335.240, 52824.223 24/08/11,18:16:38,02,09,1, 11.9,1,1, 27.317, 10718.948, 335.244, 52824.135 24/08/11,18:16:38,03,09,1, 11.9,1,1, 27.317, 10718.970, 335.256, 52824.207 24/08/11,18:16:38,04,09,1, 11.9,1,1, 27.317, 10718.947, 335.249, 52824.141 24/08/11,18:16:38,05,09,1, 11.9,1,1, 27.317, 10718.960, 335.236, 52824.181 24/08/11,18:16:38,06,09,1, 11.9,1,1, 27.317, 10718.967, 335.240, 52824.178 24/08/11,18:16:38,07,09,1, 11.9,1,1, 27.317, 10718.968, 335.242, 52824.151 24/08/11,18:16:38,08,09,1, 11.9,1,1, 27.317, 10718.971, 335.244, 52824.205 24/08/11,18:16:38,09,09,1, 11.9,1,1, 27.317, 10718.996, 335.268, 52824.228 24/08/11,18:16:38,10,09,1, 11.9,1,1, 27.317, 10718.986, 335.246, 52824.168 24/08/11,18:16:38,11,09,1, 11.9,1,1, 27.317, 10719.007, 335.262, 52824.184 24/08/11,18:16:38,12,09,1, 11.9,1,1, 27.317, 10718.984, 335.235, 52824.159 24/08/11,18:16:38,13,09,1, 11.9,1,1, 27.317, 10718.998, 335.221, 52824.235 24/08/11,18:16:38,14,09,1, 11.9,1,1, 27.317, 10718.990, 335.240, 52824.188 24/08/11,18:16:38,15,09,1, 11.9,1,1, 27.317, 10719.043, 335.225, 52824.192 24/08/11,18:16:38,16,09,1, 11.9,1,1, 27.317, 10719.026, 335.223, 52824.233 24/08/11,18:16:38,17,09,1, 11.9,1,1, 27.317, 10719.037, 335.242, 52824.123 24/08/11,18:16:38,18,09,1, 11.9,1,1, 27.317, 10719.027, 335.244, 52824.110 24/08/11,18:16:38,19,09,1, 11.9,1,1, 27.317, 10719.019, 335.250, 52824.143 24/08/11,18:16:39,00,09,1, 11.9,1,1, 27.316, 10719.012, 335.250, 52824.143 24/08/11,18:16:39,01,09,1, 11.9,1,1, 27.316, 10719.014, 335.236, 52824.189 24/08/11,18:16:39,02,09,1, 11.9,1,1, 27.316, 10719.040, 335.241, 52824.063 24/08/11,18:16:39,03,09,1, 11.9,1,1, 27.316, 10719.040, 335.250, 52824.151 24/08/11,18:16:39,04,09,1, 11.9,1,1, 27.316, 10719.045, 335.219, 52824.040 24/08/11,18:16:39,05,09,1, 11.9,1,1, 27.316, 10719.054, 335.219, 52824.050 24/08/11,18:16:39,06,09,1, 11.9,1,1, 27.316, 10719.076, 335.221, 52824.117 24/08/11,18:16:39,07,09,1, 11.9,1,1, 27.316, 10719.063, 335.228, 52824.172 24/08/11,18:16:39,08,09,1, 11.9,1,1, 27.316, 10719.070, 335.235, 52824.194 24/08/11,18:16:39,09,09,1, 11.9,1,1, 27.316, 10719.095, 335.206, 52824.101 24/08/11,18:16:39,10,09,1, 11.9,1,1, 27.316, 10719.073, 335.224, 52824.093 24/08/11,18:16:39,11,09,1, 11.9,1,1, 27.316, 10719.093, 335.227, 52824.099 24/08/11,18:16:39,12,09,1, 11.9,1,1, 27.316, 10719.088, 335.213, 52824.116 24/08/11,18:16:39,13,09,1, 11.9,1,1, 27.316, 10719.076, 335.199, 52824.094 24/08/11,18:16:39,14,09,1, 11.9,1,1, 27.316, 10719.108, 335.200, 52824.124 24/08/11,18:16:39,15,09,1, 11.9,1,1, 27.316, 10719.100, 335.213, 52824.182 24/08/11,18:16:39,16,09,1, 11.9,1,1, 27.316, 10719.113, 335.193, 52824.042 24/08/11,18:16:39,17,09,1, 11.9,1,1, 27.316, 10719.112, 335.221, 52824.076 24/08/11,18:16:39,18,09,1, 11.9,1,1, 27.316, 10719.112, 335.185, 52823.997 24/08/11,18:16:39,19,09,1, 11.9,1,1, 27.316, 10719.093, 335.224, 52824.062 24/08/11,18:16:40,00,09,1, 11.9,1,1, 27.317, 10719.087, 335.224, 52824.062 24/08/11,18:16:40,01,09,1, 11.9,1,1, 27.317, 10719.137, 335.212, 52824.054 24/08/11,18:16:40,02,09,1, 11.9,1,1, 27.317, 10719.119, 335.206, 52824.095 24/08/11,18:16:40,03,09,1, 11.9,1,1, 27.317, 10719.140, 335.199, 52823.962 24/08/11,18:16:40,04,09,1, 11.9,1,1, 27.317, 10719.133, 335.200, 52824.076 24/08/11,18:16:40,05,09,1, 11.9,1,1, 27.317, 10719.105, 335.221, 52824.110 24/08/11,18:16:40,06,09,1, 11.9,1,1, 27.317, 10719.126, 335.202, 52824.095 24/08/11,18:16:40,07,09,1, 11.9,1,1, 27.317, 10719.129, 335.221, 52824.022 24/08/11,18:16:40,08,09,1, 11.9,1,1, 27.317, 10719.130, 335.215, 52824.020 24/08/11,18:16:40,09,09,1, 11.9,1,1, 27.317, 10719.183, 335.200, 52824.017 24/08/11,18:16:40,10,09,1, 11.9,1,1, 27.317, 10719.182, 335.223, 52824.032 24/08/11,18:16:40,11,09,1, 11.9,1,1, 27.317, 10719.144, 335.225, 52824.076 24/08/11,18:16:40,12,09,1, 11.9,1,1, 27.317, 10719.147, 335.209, 52824.043 24/08/11,18:16:40,13,09,1, 11.9,1,1, 27.317, 10719.165, 335.183, 52823.913 24/08/11,18:16:40,14,09,1, 11.9,1,1, 27.317, 10719.161, 335.217, 52823.967 24/08/11,18:16:40,15,09,1, 11.9,1,1, 27.317, 10719.175, 335.186, 52823.999 24/08/11,18:16:40,16,09,1, 11.9,1,1, 27.317, 10719.167, 335.181, 52824.048 24/08/11,18:16:40,17,09,1, 11.9,1,1, 27.317, 10719.195, 335.191, 52824.023 24/08/11,18:16:40,18,09,1, 11.9,1,1, 27.317, 10719.212, 335.180, 52823.948 24/08/11,18:16:40,19,09,1, 11.9,1,1, 27.317, 10719.200, 335.188, 52824.055 24/08/11,18:16:41,00,09,1, 11.9,1,1, 27.313, 10719.196, 335.188, 52824.055 24/08/11,18:16:41,01,09,1, 11.9,1,1, 27.313, 10719.230, 335.202, 52824.048 24/08/11,18:16:41,02,09,1, 11.9,1,1, 27.313, 10719.239, 335.182, 52823.965 24/08/11,18:16:41,03,09,1, 11.9,1,1, 27.313, 10719.233, 335.193, 52823.976 24/08/11,18:16:41,04,09,1, 11.9,1,1, 27.313, 10719.232, 335.215, 52824.076 24/08/11,18:16:41,05,09,1, 11.9,1,1, 27.313, 10719.233, 335.179, 52823.994 24/08/11,18:16:41,06,09,1, 11.9,1,1, 27.313, 10719.244, 335.175, 52823.983 24/08/11,18:16:41,07,09,1, 11.9,1,1, 27.313, 10719.250, 335.193, 52823.975 24/08/11,18:16:41,08,09,1, 11.9,1,1, 27.313, 10719.256, 335.195, 52823.907 24/08/11,18:16:41,09,09,1, 11.9,1,1, 27.313, 10719.245, 335.183, 52823.907 24/08/11,18:16:41,10,09,1, 11.9,1,1, 27.313, 10719.271, 335.162, 52823.935 24/08/11,18:16:41,11,09,1, 11.9,1,1, 27.313, 10719.255, 335.164, 52823.972 24/08/11,18:16:41,12,09,1, 11.9,1,1, 27.313, 10719.276, 335.189, 52823.984 24/08/11,18:16:41,13,09,1, 11.9,1,1, 27.313, 10719.265, 335.182, 52823.938 24/08/11,18:16:41,14,09,1, 11.9,1,1, 27.313, 10719.304, 335.189, 52823.939 24/08/11,18:16:41,15,09,1, 11.9,1,1, 27.313, 10719.298, 335.168, 52824.002 24/08/11,18:16:41,16,09,1, 11.9,1,1, 27.313, 10719.289, 335.166, 52823.920 24/08/11,18:16:41,17,09,1, 11.9,1,1, 27.313, 10719.306, 335.195, 52824.000 24/08/11,18:16:41,18,09,1, 11.9,1,1, 27.313, 10719.321, 335.169, 52823.966 24/08/11,18:16:41,19,09,1, 11.9,1,1, 27.313, 10719.329, 335.159, 52823.913 24/08/11,18:16:42,00,09,1, 11.9,1,1, 27.314, 10719.329, 335.159, 52823.913 24/08/11,18:16:42,01,09,1, 11.9,1,1, 27.314, 10719.326, 335.163, 52823.948 24/08/11,18:16:42,02,09,1, 11.9,1,1, 27.314, 10719.320, 335.148, 52823.911 24/08/11,18:16:42,03,09,1, 11.9,1,1, 27.314, 10719.368, 335.133, 52823.958 24/08/11,18:16:42,04,09,1, 11.9,1,1, 27.314, 10719.347, 335.152, 52823.997 24/08/11,18:16:42,05,09,1, 11.9,1,1, 27.314, 10719.348, 335.127, 52823.920 24/08/11,18:16:42,06,09,1, 11.9,1,1, 27.314, 10719.346, 335.149, 52823.933 24/08/11,18:16:42,07,09,1, 11.9,1,1, 27.314, 10719.367, 335.148, 52823.932 24/08/11,18:16:42,08,09,1, 11.9,1,1, 27.314, 10719.341, 335.145, 52823.911 24/08/11,18:16:42,09,09,1, 11.9,1,1, 27.314, 10719.369, 335.129, 52823.978 24/08/11,18:16:42,10,09,1, 11.9,1,1, 27.314, 10719.381, 335.128, 52823.984 24/08/11,18:16:42,11,09,1, 11.9,1,1, 27.314, 10719.382, 335.127, 52823.882 24/08/11,18:16:42,12,09,1, 11.9,1,1, 27.314, 10719.371, 335.103, 52823.857 24/08/11,18:16:42,13,09,1, 11.9,1,1, 27.314, 10719.384, 335.125, 52823.968 24/08/11,18:16:42,14,09,1, 11.9,1,1, 27.314, 10719.373, 335.101, 52823.879 24/08/11,18:16:42,15,09,1, 11.9,1,1, 27.314, 10719.396, 335.101, 52823.951 24/08/11,18:16:42,16,09,1, 11.9,1,1, 27.314, 10719.413, 335.091, 52823.899 24/08/11,18:16:42,17,09,1, 11.9,1,1, 27.314, 10719.402, 335.102, 52823.925 24/08/11,18:16:42,18,09,1, 11.9,1,1, 27.314, 10719.401, 335.103, 52823.928 24/08/11,18:16:42,19,09,1, 11.9,1,1, 27.314, 10719.412, 335.103, 52823.964 24/08/11,18:16:43,00,10,1, 12.0,1,1, 27.315, 10719.404, 335.103, 52823.964 24/08/11,18:16:43,01,10,1, 12.0,1,1, 27.315, 10719.445, 335.089, 52823.885 24/08/11,18:16:43,02,10,1, 12.0,1,1, 27.315, 10719.423, 335.074, 52823.893 24/08/11,18:16:43,03,10,1, 12.0,1,1, 27.315, 10719.435, 335.102, 52823.935 24/08/11,18:16:43,04,10,1, 12.0,1,1, 27.315, 10719.452, 335.089, 52823.914 24/08/11,18:16:43,05,10,1, 12.0,1,1, 27.315, 10719.437, 335.042, 52823.870 24/08/11,18:16:43,06,10,1, 12.0,1,1, 27.315, 10719.433, 335.045, 52823.838 24/08/11,18:16:43,07,10,1, 12.0,1,1, 27.315, 10719.464, 335.071, 52823.836 24/08/11,18:16:43,08,10,1, 12.0,1,1, 27.315, 10719.463, 335.050, 52823.827 24/08/11,18:16:43,09,10,1, 12.0,1,1, 27.315, 10719.473, 335.083, 52823.902 24/08/11,18:16:43,10,10,1, 12.0,1,1, 27.315, 10719.469, 335.059, 52823.936 24/08/11,18:16:43,11,10,1, 12.0,1,1, 27.315, 10719.485, 335.067, 52823.815 24/08/11,18:16:43,12,10,1, 12.0,1,1, 27.315, 10719.485, 335.060, 52823.845 24/08/11,18:16:43,13,10,1, 12.0,1,1, 27.315, 10719.490, 335.075, 52823.863 24/08/11,18:16:43,14,10,1, 12.0,1,1, 27.315, 10719.495, 335.083, 52823.910 24/08/11,18:16:43,15,10,1, 12.0,1,1, 27.315, 10719.511, 335.062, 52823.875 24/08/11,18:16:43,16,10,1, 12.0,1,1, 27.315, 10719.509, 335.072, 52823.869 24/08/11,18:16:43,17,10,1, 12.0,1,1, 27.315, 10719.512, 335.043, 52823.841 24/08/11,18:16:43,18,10,1, 12.0,1,1, 27.315, 10719.539, 335.079, 52823.820 24/08/11,18:16:43,19,10,1, 12.0,1,1, 27.315, 10719.525, 335.072, 52823.836 24/08/11,18:16:44,00,10,1, 12.0,1,1, 27.316, 10719.521, 335.072, 52823.836 24/08/11,18:16:44,01,10,1, 12.0,1,1, 27.316, 10719.522, 335.074, 52823.768 24/08/11,18:16:44,02,10,1, 12.0,1,1, 27.316, 10719.558, 335.077, 52823.816 24/08/11,18:16:44,03,10,1, 12.0,1,1, 27.316, 10719.536, 335.075, 52823.854 24/08/11,18:16:44,04,10,1, 12.0,1,1, 27.316, 10719.549, 335.049, 52823.773 24/08/11,18:16:44,05,10,1, 12.0,1,1, 27.316, 10719.560, 335.078, 52823.808 24/08/11,18:16:44,06,10,1, 12.0,1,1, 27.316, 10719.542, 335.059, 52823.819 24/08/11,18:16:44,07,10,1, 12.0,1,1, 27.316, 10719.550, 335.059, 52823.768 24/08/11,18:16:44,08,10,1, 12.0,1,1, 27.316, 10719.550, 335.071, 52823.808 24/08/11,18:16:44,09,10,1, 12.0,1,1, 27.316, 10719.557, 335.075, 52823.774 24/08/11,18:16:44,10,10,1, 12.0,1,1, 27.316, 10719.566, 335.046, 52823.782 24/08/11,18:16:44,11,10,1, 12.0,1,1, 27.316, 10719.575, 335.037, 52823.819 24/08/11,18:16:44,12,10,1, 12.0,1,1, 27.316, 10719.577, 335.075, 52823.804 24/08/11,18:16:44,13,10,1, 12.0,1,1, 27.316, 10719.559, 335.041, 52823.735 24/08/11,18:16:44,14,10,1, 12.0,1,1, 27.316, 10719.596, 335.050, 52823.782 24/08/11,18:16:44,15,10,1, 12.0,1,1, 27.316, 10719.595, 335.045, 52823.787 24/08/11,18:16:44,16,10,1, 12.0,1,1, 27.316, 10719.623, 335.031, 52823.791 24/08/11,18:16:44,17,10,1, 12.0,1,1, 27.316, 10719.613, 335.033, 52823.762 24/08/11,18:16:44,18,10,1, 12.0,1,1, 27.316, 10719.646, 335.043, 52823.760 24/08/11,18:16:44,19,10,1, 12.0,1,1, 27.316, 10719.610, 335.033, 52823.763 24/08/11,18:16:45,00,09,1, 11.9,1,1, 27.313, 10719.604, 335.033, 52823.763 24/08/11,18:16:45,01,09,1, 11.9,1,1, 27.313, 10719.643, 335.016, 52823.727 24/08/11,18:16:45,02,09,1, 11.9,1,1, 27.313, 10719.633, 335.027, 52823.831 24/08/11,18:16:45,03,09,1, 11.9,1,1, 27.313, 10719.638, 335.033, 52823.785 24/08/11,18:16:45,04,09,1, 11.9,1,1, 27.313, 10719.645, 335.028, 52823.784 24/08/11,18:16:45,05,09,1, 11.9,1,1, 27.313, 10719.659, 335.033, 52823.807 24/08/11,18:16:45,06,09,1, 11.9,1,1, 27.313, 10719.665, 335.031, 52823.711 24/08/11,18:16:45,07,09,1, 11.9,1,1, 27.313, 10719.657, 335.035, 52823.760 24/08/11,18:16:45,08,09,1, 11.9,1,1, 27.313, 10719.691, 335.038, 52823.733 24/08/11,18:16:45,09,09,1, 11.9,1,1, 27.313, 10719.683, 335.036, 52823.749 24/08/11,18:16:45,10,09,1, 11.9,1,1, 27.313, 10719.676, 335.020, 52823.770 24/08/11,18:16:45,11,09,1, 11.9,1,1, 27.313, 10719.689, 335.024, 52823.693 24/08/11,18:16:45,12,09,1, 11.9,1,1, 27.313, 10719.694, 335.029, 52823.774 24/08/11,18:16:45,13,09,1, 11.9,1,1, 27.313, 10719.705, 335.021, 52823.680 24/08/11,18:16:45,14,09,1, 11.9,1,1, 27.313, 10719.712, 335.044, 52823.744 24/08/11,18:16:45,15,09,1, 11.9,1,1, 27.313, 10719.719, 335.007, 52823.673 24/08/11,18:16:45,16,09,1, 11.9,1,1, 27.313, 10719.719, 335.007, 52823.754 24/08/11,18:16:45,17,09,1, 11.9,1,1, 27.313, 10719.739, 335.019, 52823.703 24/08/11,18:16:45,18,09,1, 11.9,1,1, 27.313, 10719.740, 334.984, 52823.707 24/08/11,18:16:45,19,09,1, 11.9,1,1, 27.313, 10719.731, 335.006, 52823.716 24/08/11,18:16:46,00,09,1, 11.9,1,1, 27.314, 10719.730, 335.006, 52823.716 24/08/11,18:16:46,01,09,1, 11.9,1,1, 27.314, 10719.777, 335.005, 52823.718 24/08/11,18:16:46,02,09,1, 11.9,1,1, 27.314, 10719.754, 334.992, 52823.739 24/08/11,18:16:46,03,09,1, 11.9,1,1, 27.314, 10719.772, 335.004, 52823.698 24/08/11,18:16:46,04,09,1, 11.9,1,1, 27.314, 10719.772, 335.026, 52823.695 24/08/11,18:16:46,05,09,1, 11.9,1,1, 27.314, 10719.782, 335.002, 52823.670 24/08/11,18:16:46,06,09,1, 11.9,1,1, 27.314, 10719.772, 334.998, 52823.705 24/08/11,18:16:46,07,09,1, 11.9,1,1, 27.314, 10719.781, 334.999, 52823.638 24/08/11,18:16:46,08,09,1, 11.9,1,1, 27.314, 10719.791, 334.983, 52823.651 24/08/11,18:16:46,09,09,1, 11.9,1,1, 27.314, 10719.784, 335.000, 52823.688 24/08/11,18:16:46,10,09,1, 11.9,1,1, 27.314, 10719.799, 334.975, 52823.641 24/08/11,18:16:46,11,09,1, 11.9,1,1, 27.314, 10719.816, 334.999, 52823.715 24/08/11,18:16:46,12,09,1, 11.9,1,1, 27.314, 10719.799, 334.990, 52823.690 24/08/11,18:16:46,13,09,1, 11.9,1,1, 27.314, 10719.842, 334.998, 52823.674 24/08/11,18:16:46,14,09,1, 11.9,1,1, 27.314, 10719.833, 334.990, 52823.622 24/08/11,18:16:46,15,09,1, 11.9,1,1, 27.314, 10719.830, 334.994, 52823.666 24/08/11,18:16:46,16,09,1, 11.9,1,1, 27.314, 10719.838, 334.978, 52823.664 24/08/11,18:16:46,17,09,1, 11.9,1,1, 27.314, 10719.826, 334.978, 52823.592 24/08/11,18:16:46,18,09,1, 11.9,1,1, 27.314, 10719.852, 334.959, 52823.674 24/08/11,18:16:46,19,09,1, 11.9,1,1, 27.314, 10719.852, 334.970, 52823.586 24/08/11,18:16:47,00,08,1, 11.8,1,1, 27.310, 10719.846, 334.970, 52823.586 24/08/11,18:16:47,01,08,1, 11.8,1,1, 27.310, 10719.875, 334.970, 52823.639 24/08/11,18:16:47,02,08,1, 11.8,1,1, 27.310, 10719.882, 334.975, 52823.605 24/08/11,18:16:47,03,08,1, 11.8,1,1, 27.310, 10719.858, 334.969, 52823.599 24/08/11,18:16:47,04,08,1, 11.8,1,1, 27.310, 10719.874, 334.983, 52823.620 24/08/11,18:16:47,05,08,1, 11.8,1,1, 27.310, 10719.892, 334.979, 52823.596 24/08/11,18:16:47,06,08,1, 11.8,1,1, 27.310, 10719.874, 334.926, 52823.586 24/08/11,18:16:47,07,08,1, 11.8,1,1, 27.310, 10719.899, 334.955, 52823.612 24/08/11,18:16:47,08,08,1, 11.8,1,1, 27.310, 10719.908, 334.926, 52823.627 24/08/11,18:16:47,09,08,1, 11.8,1,1, 27.310, 10719.897, 334.931, 52823.595 24/08/11,18:16:47,10,08,1, 11.8,1,1, 27.310, 10719.920, 334.909, 52823.614 24/08/11,18:16:47,11,08,1, 11.8,1,1, 27.310, 10719.921, 334.942, 52823.616 24/08/11,18:16:47,12,08,1, 11.8,1,1, 27.310, 10719.915, 334.939, 52823.638 24/08/11,18:16:47,13,08,1, 11.8,1,1, 27.310, 10719.937, 334.913, 52823.618 24/08/11,18:16:47,14,08,1, 11.8,1,1, 27.310, 10719.952, 334.939, 52823.644 24/08/11,18:16:47,15,08,1, 11.8,1,1, 27.310, 10719.926, 334.927, 52823.615 24/08/11,18:16:47,16,08,1, 11.8,1,1, 27.310, 10719.962, 334.929, 52823.618 24/08/11,18:16:47,17,08,1, 11.8,1,1, 27.310, 10719.939, 334.935, 52823.586 24/08/11,18:16:47,18,08,1, 11.8,1,1, 27.310, 10719.958, 334.907, 52823.564 24/08/11,18:16:47,19,08,1, 11.8,1,1, 27.310, 10719.957, 334.914, 52823.580 24/08/11,18:16:48,00,08,1, 11.9,1,1, 27.313, 10719.955, 334.914, 52823.580 24/08/11,18:16:48,01,08,1, 11.9,1,1, 27.313, 10719.990, 334.914, 52823.538 24/08/11,18:16:48,02,08,1, 11.9,1,1, 27.313, 10719.985, 334.923, 52823.555 24/08/11,18:16:48,03,08,1, 11.9,1,1, 27.313, 10719.985, 334.921, 52823.569 24/08/11,18:16:48,04,08,1, 11.9,1,1, 27.313, 10720.001, 334.933, 52823.633 24/08/11,18:16:48,05,08,1, 11.9,1,1, 27.313, 10719.995, 334.936, 52823.602 24/08/11,18:16:48,06,08,1, 11.9,1,1, 27.313, 10720.017, 334.921, 52823.591 24/08/11,18:16:48,07,08,1, 11.9,1,1, 27.313, 10720.006, 334.884, 52823.559 24/08/11,18:16:48,08,08,1, 11.9,1,1, 27.313, 10720.024, 334.882, 52823.535 24/08/11,18:16:48,09,08,1, 11.9,1,1, 27.313, 10720.013, 334.892, 52823.573 24/08/11,18:16:48,10,08,1, 11.9,1,1, 27.313, 10720.029, 334.891, 52823.524 24/08/11,18:16:48,11,08,1, 11.9,1,1, 27.313, 10720.068, 334.889, 52823.550 24/08/11,18:16:48,12,08,1, 11.9,1,1, 27.313, 10720.055, 334.895, 52823.517 24/08/11,18:16:48,13,08,1, 11.9,1,1, 27.313, 10720.049, 334.922, 52823.524 24/08/11,18:16:48,14,08,1, 11.9,1,1, 27.313, 10720.061, 334.896, 52823.493 24/08/11,18:16:48,15,08,1, 11.9,1,1, 27.313, 10720.078, 334.897, 52823.518 24/08/11,18:16:48,16,08,1, 11.9,1,1, 27.313, 10720.076, 334.894, 52823.532 24/08/11,18:16:48,17,08,1, 11.9,1,1, 27.313, 10720.069, 334.885, 52823.572 24/08/11,18:16:48,18,08,1, 11.9,1,1, 27.313, 10720.064, 334.890, 52823.504 24/08/11,18:16:48,19,08,1, 11.9,1,1, 27.313, 10720.101, 334.871, 52823.494 24/08/11,18:16:49,00,08,1, 11.9,1,1, 27.314, 10720.097, 334.871, 52823.494 24/08/11,18:16:49,01,08,1, 11.9,1,1, 27.314, 10720.083, 334.891, 52823.517 24/08/11,18:16:49,02,08,1, 11.9,1,1, 27.314, 10720.084, 334.865, 52823.500 24/08/11,18:16:49,03,08,1, 11.9,1,1, 27.314, 10720.114, 334.877, 52823.492 24/08/11,18:16:49,04,08,1, 11.9,1,1, 27.314, 10720.105, 334.866, 52823.503 24/08/11,18:16:49,05,08,1, 11.9,1,1, 27.314, 10720.125, 334.858, 52823.528 24/08/11,18:16:49,06,08,1, 11.9,1,1, 27.314, 10720.098, 334.878, 52823.486 24/08/11,18:16:49,07,08,1, 11.9,1,1, 27.314, 10720.118, 334.847, 52823.471 24/08/11,18:16:49,08,08,1, 11.9,1,1, 27.314, 10720.152, 334.849, 52823.490 24/08/11,18:16:49,09,08,1, 11.9,1,1, 27.314, 10720.123, 334.834, 52823.515 24/08/11,18:16:49,10,08,1, 11.9,1,1, 27.314, 10720.118, 334.835, 52823.475 24/08/11,18:16:49,11,08,1, 11.9,1,1, 27.314, 10720.142, 334.813, 52823.476 24/08/11,18:16:49,12,08,1, 11.9,1,1, 27.314, 10720.150, 334.856, 52823.507 24/08/11,18:16:49,13,08,1, 11.9,1,1, 27.314, 10720.184, 334.844, 52823.471 24/08/11,18:16:49,14,08,1, 11.9,1,1, 27.314, 10720.174, 334.816, 52823.434 24/08/11,18:16:49,15,08,1, 11.9,1,1, 27.314, 10720.169, 334.810, 52823.471 24/08/11,18:16:49,16,08,1, 11.9,1,1, 27.314, 10720.175, 334.826, 52823.489 24/08/11,18:16:49,17,08,1, 11.9,1,1, 27.314, 10720.202, 334.806, 52823.454 24/08/11,18:16:49,18,08,1, 11.9,1,1, 27.314, 10720.199, 334.795, 52823.430 24/08/11,18:16:49,19,08,1, 11.9,1,1, 27.314, 10720.207, 334.803, 52823.483 24/08/11,18:16:50,00,08,1, 11.9,1,1, 27.309, 10720.205, 334.803, 52823.483 24/08/11,18:16:50,01,08,1, 11.9,1,1, 27.309, 10720.205, 334.794, 52823.395 24/08/11,18:16:50,02,08,1, 11.9,1,1, 27.309, 10720.208, 334.803, 52823.430 24/08/11,18:16:50,03,08,1, 11.9,1,1, 27.309, 10720.209, 334.795, 52823.411 24/08/11,18:16:50,04,08,1, 11.9,1,1, 27.309, 10720.214, 334.784, 52823.403 24/08/11,18:16:50,05,08,1, 11.9,1,1, 27.309, 10720.231, 334.774, 52823.431 24/08/11,18:16:50,06,08,1, 11.9,1,1, 27.309, 10720.244, 334.796, 52823.463 24/08/11,18:16:50,07,08,1, 11.9,1,1, 27.309, 10720.248, 334.762, 52823.386 24/08/11,18:16:50,08,08,1, 11.9,1,1, 27.309, 10720.231, 334.792, 52823.411 24/08/11,18:16:50,09,08,1, 11.9,1,1, 27.309, 10720.247, 334.782, 52823.421 24/08/11,18:16:50,10,08,1, 11.9,1,1, 27.309, 10720.261, 334.774, 52823.355 24/08/11,18:16:50,11,08,1, 11.9,1,1, 27.309, 10720.260, 334.752, 52823.328 24/08/11,18:16:50,12,08,1, 11.9,1,1, 27.309, 10720.270, 334.755, 52823.353 24/08/11,18:16:50,13,08,1, 11.9,1,1, 27.309, 10720.286, 334.743, 52823.395 24/08/11,18:16:50,14,08,1, 11.9,1,1, 27.309, 10720.297, 334.747, 52823.347 24/08/11,18:16:50,15,08,1, 11.9,1,1, 27.309, 10720.305, 334.753, 52823.404 24/08/11,18:16:50,16,08,1, 11.9,1,1, 27.309, 10720.285, 334.735, 52823.339 24/08/11,18:16:50,17,08,1, 11.9,1,1, 27.309, 10720.324, 334.746, 52823.359 24/08/11,18:16:50,18,08,1, 11.9,1,1, 27.309, 10720.311, 334.778, 52823.360 24/08/11,18:16:50,19,08,1, 11.9,1,1, 27.309, 10720.325, 334.737, 52823.327 24/08/11,18:16:51,00,08,1, 11.8,1,1, 27.314, 10720.322, 334.737, 52823.327 24/08/11,18:16:51,01,08,1, 11.8,1,1, 27.314, 10720.344, 334.722, 52823.350 24/08/11,18:16:51,02,08,1, 11.8,1,1, 27.314, 10720.335, 334.733, 52823.311 24/08/11,18:16:51,03,08,1, 11.8,1,1, 27.314, 10720.328, 334.745, 52823.365 24/08/11,18:16:51,04,08,1, 11.8,1,1, 27.314, 10720.336, 334.731, 52823.339 24/08/11,18:16:51,05,08,1, 11.8,1,1, 27.314, 10720.368, 334.741, 52823.352 24/08/11,18:16:51,06,08,1, 11.8,1,1, 27.314, 10720.357, 334.717, 52823.347 24/08/11,18:16:51,07,08,1, 11.8,1,1, 27.314, 10720.366, 334.712, 52823.338 24/08/11,18:16:51,08,08,1, 11.8,1,1, 27.314, 10720.371, 334.725, 52823.286 24/08/11,18:16:51,09,08,1, 11.8,1,1, 27.314, 10720.388, 334.728, 52823.281 24/08/11,18:16:51,10,08,1, 11.8,1,1, 27.314, 10720.402, 334.720, 52823.273 24/08/11,18:16:51,11,08,1, 11.8,1,1, 27.314, 10720.414, 334.736, 52823.280 24/08/11,18:16:51,12,08,1, 11.8,1,1, 27.314, 10720.386, 334.718, 52823.348 24/08/11,18:16:51,13,08,1, 11.8,1,1, 27.314, 10720.407, 334.720, 52823.300 24/08/11,18:16:51,14,08,1, 11.8,1,1, 27.314, 10720.420, 334.728, 52823.312 24/08/11,18:16:51,15,08,1, 11.8,1,1, 27.314, 10720.418, 334.701, 52823.321 24/08/11,18:16:51,16,08,1, 11.8,1,1, 27.314, 10720.430, 334.710, 52823.315 24/08/11,18:16:51,17,08,1, 11.8,1,1, 27.314, 10720.415, 334.689, 52823.257 24/08/11,18:16:51,18,08,1, 11.8,1,1, 27.314, 10720.430, 334.719, 52823.342 24/08/11,18:16:51,19,08,1, 11.8,1,1, 27.314, 10720.425, 334.699, 52823.281 24/08/11,18:16:52,00,09,1, 11.9,1,1, 27.311, 10720.422, 334.699, 52823.281 24/08/11,18:16:52,01,09,1, 11.9,1,1, 27.311, 10720.439, 334.693, 52823.288 24/08/11,18:16:52,02,09,1, 11.9,1,1, 27.311, 10720.445, 334.698, 52823.260 24/08/11,18:16:52,03,09,1, 11.9,1,1, 27.311, 10720.478, 334.691, 52823.272 24/08/11,18:16:52,04,09,1, 11.9,1,1, 27.311, 10720.450, 334.694, 52823.312 24/08/11,18:16:52,05,09,1, 11.9,1,1, 27.311, 10720.463, 334.711, 52823.252 24/08/11,18:16:52,06,09,1, 11.9,1,1, 27.311, 10720.454, 334.689, 52823.282 24/08/11,18:16:52,07,09,1, 11.9,1,1, 27.311, 10720.472, 334.667, 52823.271 24/08/11,18:16:52,08,09,1, 11.9,1,1, 27.311, 10720.486, 334.680, 52823.286 24/08/11,18:16:52,09,09,1, 11.9,1,1, 27.311, 10720.505, 334.692, 52823.246 24/08/11,18:16:52,10,09,1, 11.9,1,1, 27.311, 10720.494, 334.677, 52823.264 24/08/11,18:16:52,11,09,1, 11.9,1,1, 27.311, 10720.492, 334.706, 52823.257 24/08/11,18:16:52,12,09,1, 11.9,1,1, 27.311, 10720.512, 334.683, 52823.221 24/08/11,18:16:52,13,09,1, 11.9,1,1, 27.311, 10720.511, 334.684, 52823.284 24/08/11,18:16:52,14,09,1, 11.9,1,1, 27.311, 10720.514, 334.671, 52823.209 24/08/11,18:16:52,15,09,1, 11.9,1,1, 27.311, 10720.508, 334.696, 52823.267 24/08/11,18:16:52,16,09,1, 11.9,1,1, 27.311, 10720.522, 334.677, 52823.251 24/08/11,18:16:52,17,09,1, 11.9,1,1, 27.311, 10720.523, 334.671, 52823.264 24/08/11,18:16:52,18,09,1, 11.9,1,1, 27.311, 10720.548, 334.687, 52823.253 24/08/11,18:16:52,19,09,1, 11.9,1,1, 27.311, 10720.533, 334.665, 52823.205 24/08/11,18:16:53,00,09,1, 11.9,1,1, 27.314, 10720.531, 334.665, 52823.205 24/08/11,18:16:53,01,09,1, 11.9,1,1, 27.314, 10720.530, 334.658, 52823.194 24/08/11,18:16:53,02,09,1, 11.9,1,1, 27.314, 10720.530, 334.679, 52823.188 24/08/11,18:16:53,03,09,1, 11.9,1,1, 27.314, 10720.566, 334.650, 52823.196 24/08/11,18:16:53,04,09,1, 11.9,1,1, 27.314, 10720.554, 334.669, 52823.209 24/08/11,18:16:53,05,09,1, 11.9,1,1, 27.314, 10720.579, 334.658, 52823.235 24/08/11,18:16:53,06,09,1, 11.9,1,1, 27.314, 10720.566, 334.650, 52823.213 24/08/11,18:16:53,07,09,1, 11.9,1,1, 27.314, 10720.586, 334.634, 52823.150 24/08/11,18:16:53,08,09,1, 11.9,1,1, 27.314, 10720.601, 334.651, 52823.252 24/08/11,18:16:53,09,09,1, 11.9,1,1, 27.314, 10720.584, 334.648, 52823.189 24/08/11,18:16:53,10,09,1, 11.9,1,1, 27.314, 10720.600, 334.654, 52823.207 24/08/11,18:16:53,11,09,1, 11.9,1,1, 27.314, 10720.579, 334.655, 52823.236 24/08/11,18:16:53,12,09,1, 11.9,1,1, 27.314, 10720.615, 334.666, 52823.173 24/08/11,18:16:53,13,09,1, 11.9,1,1, 27.314, 10720.625, 334.655, 52823.199 24/08/11,18:16:53,14,09,1, 11.9,1,1, 27.314, 10720.631, 334.651, 52823.168 24/08/11,18:16:53,15,09,1, 11.9,1,1, 27.314, 10720.625, 334.647, 52823.181 24/08/11,18:16:53,16,09,1, 11.9,1,1, 27.314, 10720.645, 334.661, 52823.190 24/08/11,18:16:53,17,09,1, 11.9,1,1, 27.314, 10720.636, 334.652, 52823.180 24/08/11,18:16:53,18,09,1, 11.9,1,1, 27.314, 10720.639, 334.665, 52823.131 24/08/11,18:16:53,19,09,1, 11.9,1,1, 27.314, 10720.647, 334.633, 52823.184 24/08/11,18:16:54,00,09,1, 11.9,1,1, 27.310, 10720.639, 334.633, 52823.184 24/08/11,18:16:54,01,09,1, 11.9,1,1, 27.310, 10720.624, 334.660, 52823.154 24/08/11,18:16:54,02,09,1, 11.9,1,1, 27.310, 10720.681, 334.614, 52823.187 24/08/11,18:16:54,03,09,1, 11.9,1,1, 27.310, 10720.673, 334.612, 52823.119 24/08/11,18:16:54,04,09,1, 11.9,1,1, 27.310, 10720.702, 334.618, 52823.171 24/08/11,18:16:54,05,09,1, 11.9,1,1, 27.310, 10720.679, 334.629, 52823.108 24/08/11,18:16:54,06,09,1, 11.9,1,1, 27.310, 10720.718, 334.616, 52823.147 24/08/11,18:16:54,07,09,1, 11.9,1,1, 27.310, 10720.712, 334.621, 52823.149 24/08/11,18:16:54,08,09,1, 11.9,1,1, 27.310, 10720.723, 334.622, 52823.039 24/08/11,18:16:54,09,09,1, 11.9,1,1, 27.310, 10720.704, 334.608, 52823.142 24/08/11,18:16:54,10,09,1, 11.9,1,1, 27.310, 10720.726, 334.608, 52823.122 24/08/11,18:16:54,11,09,1, 11.9,1,1, 27.310, 10720.727, 334.620, 52823.131 24/08/11,18:16:54,12,09,1, 11.9,1,1, 27.310, 10720.739, 334.616, 52823.100 24/08/11,18:16:54,13,09,1, 11.9,1,1, 27.310, 10720.759, 334.640, 52823.169 24/08/11,18:16:54,14,09,1, 11.9,1,1, 27.310, 10720.751, 334.595, 52823.065 24/08/11,18:16:54,15,09,1, 11.9,1,1, 27.310, 10720.773, 334.585, 52823.095 24/08/11,18:16:54,16,09,1, 11.9,1,1, 27.310, 10720.755, 334.595, 52823.091 24/08/11,18:16:54,17,09,1, 11.9,1,1, 27.310, 10720.776, 334.609, 52823.109 24/08/11,18:16:54,18,09,1, 11.9,1,1, 27.310, 10720.776, 334.599, 52823.051 24/08/11,18:16:54,19,09,1, 11.9,1,1, 27.310, 10720.788, 334.609, 52823.091 24/08/11,18:16:55,00,08,1, 12.0,1,1, 27.312, 10720.781, 334.609, 52823.091 24/08/11,18:16:55,01,08,1, 12.0,1,1, 27.312, 10720.806, 334.618, 52823.052 24/08/11,18:16:55,02,08,1, 12.0,1,1, 27.312, 10720.816, 334.597, 52822.974 24/08/11,18:16:55,03,08,1, 12.0,1,1, 27.312, 10720.814, 334.591, 52823.101 24/08/11,18:16:55,04,08,1, 12.0,1,1, 27.312, 10720.805, 334.588, 52823.001 24/08/11,18:16:55,05,08,1, 12.0,1,1, 27.312, 10720.839, 334.589, 52823.048 24/08/11,18:16:55,06,08,1, 12.0,1,1, 27.312, 10720.818, 334.601, 52823.128 24/08/11,18:16:55,07,08,1, 12.0,1,1, 27.312, 10720.867, 334.595, 52823.061 24/08/11,18:16:55,08,08,1, 12.0,1,1, 27.312, 10720.850, 334.586, 52823.038 24/08/11,18:16:55,09,08,1, 12.0,1,1, 27.312, 10720.847, 334.583, 52823.003 24/08/11,18:16:55,10,08,1, 12.0,1,1, 27.312, 10720.869, 334.596, 52822.987 24/08/11,18:16:55,11,08,1, 12.0,1,1, 27.312, 10720.865, 334.588, 52823.036 24/08/11,18:16:55,12,08,1, 12.0,1,1, 27.312, 10720.898, 334.596, 52822.985 24/08/11,18:16:55,13,08,1, 12.0,1,1, 27.312, 10720.883, 334.603, 52823.004 24/08/11,18:16:55,14,08,1, 12.0,1,1, 27.312, 10720.880, 334.596, 52823.075 24/08/11,18:16:55,15,08,1, 12.0,1,1, 27.312, 10720.880, 334.572, 52822.989 24/08/11,18:16:55,16,08,1, 12.0,1,1, 27.312, 10720.887, 334.581, 52822.969 24/08/11,18:16:55,17,08,1, 12.0,1,1, 27.312, 10720.885, 334.575, 52822.975 24/08/11,18:16:55,18,08,1, 12.0,1,1, 27.312, 10720.895, 334.596, 52823.003 24/08/11,18:16:55,19,08,1, 12.0,1,1, 27.312, 10720.900, 334.577, 52822.978 24/08/11,18:16:56,00,09,1, 11.9,1,1, 27.306, 10720.898, 334.577, 52822.978 24/08/11,18:16:56,01,09,1, 11.9,1,1, 27.306, 10720.937, 334.573, 52823.047 24/08/11,18:16:56,02,09,1, 11.9,1,1, 27.306, 10720.940, 334.581, 52822.972 24/08/11,18:16:56,03,09,1, 11.9,1,1, 27.306, 10720.935, 334.572, 52822.973 24/08/11,18:16:56,04,09,1, 11.9,1,1, 27.306, 10720.941, 334.588, 52823.043 24/08/11,18:16:56,05,09,1, 11.9,1,1, 27.306, 10720.967, 334.570, 52823.062 24/08/11,18:16:56,06,09,1, 11.9,1,1, 27.306, 10720.968, 334.580, 52823.025 24/08/11,18:16:56,07,09,1, 11.9,1,1, 27.306, 10720.980, 334.564, 52823.006 24/08/11,18:16:56,08,09,1, 11.9,1,1, 27.306, 10720.967, 334.562, 52822.999 24/08/11,18:16:56,09,09,1, 11.9,1,1, 27.306, 10720.981, 334.564, 52823.039 24/08/11,18:16:56,10,09,1, 11.9,1,1, 27.306, 10720.983, 334.571, 52822.961 24/08/11,18:16:56,11,09,1, 11.9,1,1, 27.306, 10720.960, 334.576, 52822.959 24/08/11,18:16:56,12,09,1, 11.9,1,1, 27.306, 10720.989, 334.556, 52822.873 24/08/11,18:16:56,13,09,1, 11.9,1,1, 27.306, 10721.006, 334.568, 52822.929 24/08/11,18:16:56,14,09,1, 11.9,1,1, 27.306, 10721.013, 334.534, 52822.982 24/08/11,18:16:56,15,09,1, 11.9,1,1, 27.306, 10721.000, 334.542, 52822.902 24/08/11,18:16:56,16,09,1, 11.9,1,1, 27.306, 10721.020, 334.524, 52822.978 24/08/11,18:16:56,17,09,1, 11.9,1,1, 27.306, 10721.044, 334.504, 52822.881 24/08/11,18:16:56,18,09,1, 11.9,1,1, 27.306, 10721.002, 334.502, 52822.954 24/08/11,18:16:56,19,09,1, 11.9,1,1, 27.306, 10721.011, 334.521, 52822.899 24/08/11,18:16:57,00,09,1, 11.9,1,1, 27.312, 10721.006, 334.521, 52822.899 24/08/11,18:16:57,01,09,1, 11.9,1,1, 27.312, 10721.021, 334.505, 52822.926 24/08/11,18:16:57,02,09,1, 11.9,1,1, 27.312, 10721.038, 334.635, 52823.562 24/08/11,18:16:57,03,09,1, 11.9,1,1, 27.312, 10721.043, 334.643, 52823.594 24/08/11,18:16:57,04,09,1, 11.9,1,1, 27.312, 10721.035, 334.615, 52823.516 24/08/11,18:16:57,05,09,1, 11.9,1,1, 27.312, 10721.086, 334.630, 52823.634 24/08/11,18:16:57,06,09,1, 11.9,1,1, 27.312, 10721.051, 334.625, 52823.567 24/08/11,18:16:57,07,09,1, 11.9,1,1, 27.312, 10721.054, 334.620, 52823.527 24/08/11,18:16:57,08,09,1, 11.9,1,1, 27.312, 10721.079, 334.648, 52823.552 24/08/11,18:16:57,09,09,1, 11.9,1,1, 27.312, 10721.075, 334.628, 52823.605 24/08/11,18:16:57,10,09,1, 11.9,1,1, 27.312, 10721.066, 334.649, 52823.539 24/08/11,18:16:57,11,09,1, 11.9,1,1, 27.312, 10721.075, 334.626, 52823.494 24/08/11,18:16:57,12,09,1, 11.9,1,1, 27.312, 10721.068, 334.623, 52823.484 24/08/11,18:16:57,13,09,1, 11.9,1,1, 27.312, 10721.085, 334.627, 52823.576 24/08/11,18:16:57,14,09,1, 11.9,1,1, 27.312, 10721.080, 334.624, 52823.532 24/08/11,18:16:57,15,09,1, 11.9,1,1, 27.312, 10721.083, 334.611, 52823.526 24/08/11,18:16:57,16,09,1, 11.9,1,1, 27.312, 10721.103, 334.598, 52823.511 24/08/11,18:16:57,17,09,1, 11.9,1,1, 27.312, 10721.093, 334.575, 52823.566 24/08/11,18:16:57,18,09,1, 11.9,1,1, 27.312, 10721.101, 334.592, 52823.503 24/08/11,18:16:57,19,09,1, 11.9,1,1, 27.312, 10721.117, 334.609, 52823.583 24/08/11,18:16:58,00,08,1, 11.9,1,1, 27.315, 10721.115, 334.609, 52823.583 24/08/11,18:16:58,01,08,1, 11.9,1,1, 27.315, 10721.114, 334.594, 52823.556 24/08/11,18:16:58,02,08,1, 11.9,1,1, 27.315, 10721.109, 334.596, 52823.574 24/08/11,18:16:58,03,08,1, 11.9,1,1, 27.315, 10721.123, 334.600, 52823.487 24/08/11,18:16:58,04,08,1, 11.9,1,1, 27.315, 10721.118, 334.573, 52823.449 24/08/11,18:16:58,05,08,1, 11.9,1,1, 27.315, 10721.130, 334.585, 52823.502 24/08/11,18:16:58,06,08,1, 11.9,1,1, 27.315, 10721.127, 334.564, 52823.487 24/08/11,18:16:58,07,08,1, 11.9,1,1, 27.315, 10721.123, 334.552, 52823.536 24/08/11,18:16:58,08,08,1, 11.9,1,1, 27.315, 10721.136, 334.544, 52823.514 24/08/11,18:16:58,09,08,1, 11.9,1,1, 27.315, 10721.140, 334.566, 52823.549 24/08/11,18:16:58,10,08,1, 11.9,1,1, 27.315, 10721.136, 334.552, 52823.464 24/08/11,18:16:58,11,08,1, 11.9,1,1, 27.315, 10721.155, 334.564, 52823.523 24/08/11,18:16:58,12,08,1, 11.9,1,1, 27.315, 10721.158, 334.567, 52823.476 24/08/11,18:16:58,13,08,1, 11.9,1,1, 27.315, 10721.144, 334.566, 52823.494 24/08/11,18:16:58,14,08,1, 11.9,1,1, 27.315, 10721.140, 334.578, 52823.420 24/08/11,18:16:58,15,08,1, 11.9,1,1, 27.315, 10721.171, 334.565, 52823.437 24/08/11,18:16:58,16,08,1, 11.9,1,1, 27.315, 10721.168, 334.555, 52823.489 24/08/11,18:16:58,17,08,1, 11.9,1,1, 27.315, 10721.181, 334.548, 52823.516 24/08/11,18:16:58,18,08,1, 11.9,1,1, 27.315, 10721.160, 334.545, 52823.485 24/08/11,18:16:58,19,08,1, 11.9,1,1, 27.315, 10721.177, 334.537, 52823.462 24/08/11,18:16:59,00,09,1, 11.9,1,1, 27.313, 10721.173, 334.537, 52823.462 24/08/11,18:16:59,01,09,1, 11.9,1,1, 27.313, 10721.204, 334.549, 52823.424 24/08/11,18:16:59,02,09,1, 11.9,1,1, 27.313, 10721.190, 334.547, 52823.425 24/08/11,18:16:59,03,09,1, 11.9,1,1, 27.313, 10721.181, 334.533, 52823.451 24/08/11,18:16:59,04,09,1, 11.9,1,1, 27.313, 10721.200, 334.546, 52823.394 24/08/11,18:16:59,05,09,1, 11.9,1,1, 27.313, 10721.195, 334.504, 52823.416 24/08/11,18:16:59,06,09,1, 11.9,1,1, 27.313, 10721.170, 334.540, 52823.426 24/08/11,18:16:59,07,09,1, 11.9,1,1, 27.313, 10721.190, 334.525, 52823.390 24/08/11,18:16:59,08,09,1, 11.9,1,1, 27.313, 10721.225, 334.513, 52823.421 24/08/11,18:16:59,09,09,1, 11.9,1,1, 27.313, 10721.226, 334.523, 52823.432 24/08/11,18:16:59,10,09,1, 11.9,1,1, 27.313, 10721.212, 334.517, 52823.367 24/08/11,18:16:59,11,09,1, 11.9,1,1, 27.313, 10721.227, 334.511, 52823.417 24/08/11,18:16:59,12,09,1, 11.9,1,1, 27.313, 10721.251, 334.518, 52823.394 24/08/11,18:16:59,13,09,1, 11.9,1,1, 27.313, 10721.231, 334.515, 52823.426 24/08/11,18:16:59,14,09,1, 11.9,1,1, 27.313, 10721.230, 334.515, 52823.449 24/08/11,18:16:59,15,09,1, 11.9,1,1, 27.313, 10721.221, 334.512, 52823.444 24/08/11,18:16:59,16,09,1, 11.9,1,1, 27.313, 10721.236, 334.475, 52823.365 24/08/11,18:16:59,17,09,1, 11.9,1,1, 27.313, 10721.247, 334.483, 52823.365 24/08/11,18:16:59,18,09,1, 11.9,1,1, 27.313, 10721.237, 334.477, 52823.345 24/08/11,18:16:59,19,09,1, 11.9,1,1, 27.313, 10721.249, 334.464, 52823.351 24/08/11,18:17:00,00,08,1, 11.9,1,1, 27.307, 10721.248, 334.464, 52823.351 24/08/11,18:17:00,01,08,1, 11.9,1,1, 27.307, 10721.243, 334.475, 52823.424 24/08/11,18:17:00,02,08,1, 11.9,1,1, 27.307, 10721.223, 334.357, 52822.679 24/08/11,18:17:00,03,08,1, 11.9,1,1, 27.307, 10721.237, 334.350, 52822.657 24/08/11,18:17:00,04,08,1, 11.9,1,1, 27.307, 10721.210, 334.335, 52822.754 24/08/11,18:17:00,05,08,1, 11.9,1,1, 27.307, 10721.253, 334.338, 52822.668 24/08/11,18:17:00,06,08,1, 11.9,1,1, 27.307, 10721.259, 334.345, 52822.668 24/08/11,18:17:00,07,08,1, 11.9,1,1, 27.307, 10721.243, 334.332, 52822.639 24/08/11,18:17:00,08,08,1, 11.9,1,1, 27.307, 10721.254, 334.323, 52822.719 24/08/11,18:17:00,09,08,1, 11.9,1,1, 27.307, 10721.260, 334.308, 52822.672 24/08/11,18:17:00,10,08,1, 11.9,1,1, 27.307, 10721.241, 334.324, 52822.705 24/08/11,18:17:00,11,08,1, 11.9,1,1, 27.307, 10721.255, 334.323, 52822.680 24/08/11,18:17:00,12,08,1, 11.9,1,1, 27.307, 10721.272, 334.312, 52822.674 24/08/11,18:17:00,13,08,1, 11.9,1,1, 27.307, 10721.249, 334.325, 52822.664 24/08/11,18:17:00,14,08,1, 11.9,1,1, 27.307, 10721.251, 334.313, 52822.619 24/08/11,18:17:00,15,08,1, 11.9,1,1, 27.307, 10721.274, 334.290, 52822.662 24/08/11,18:17:00,16,08,1, 11.9,1,1, 27.307, 10721.254, 334.317, 52822.635 24/08/11,18:17:00,17,08,1, 11.9,1,1, 27.307, 10721.289, 334.311, 52822.619 24/08/11,18:17:00,18,08,1, 11.9,1,1, 27.307, 10721.272, 334.327, 52822.655 24/08/11,18:17:00,19,08,1, 11.9,1,1, 27.307, 10721.282, 334.318, 52822.631 24/08/11,18:17:01,00,08,1, 11.8,1,1, 27.309, 10721.282, 334.318, 52822.631 24/08/11,18:17:01,01,08,1, 11.8,1,1, 27.309, 10721.321, 334.309, 52822.649 24/08/11,18:17:01,02,08,1, 11.8,1,1, 27.309, 10721.323, 334.317, 52822.651 24/08/11,18:17:01,03,08,1, 11.8,1,1, 27.309, 10721.339, 334.317, 52822.657 24/08/11,18:17:01,04,08,1, 11.8,1,1, 27.309, 10721.298, 334.321, 52822.664 24/08/11,18:17:01,05,08,1, 11.8,1,1, 27.309, 10721.303, 334.293, 52822.684 24/08/11,18:17:01,06,08,1, 11.8,1,1, 27.309, 10721.310, 334.320, 52822.655 24/08/11,18:17:01,07,08,1, 11.8,1,1, 27.309, 10721.311, 334.305, 52822.642 24/08/11,18:17:01,08,08,1, 11.8,1,1, 27.309, 10721.313, 334.288, 52822.606 24/08/11,18:17:01,09,08,1, 11.8,1,1, 27.309, 10721.309, 334.278, 52822.619 24/08/11,18:17:01,10,08,1, 11.8,1,1, 27.309, 10721.324, 334.266, 52822.614 24/08/11,18:17:01,11,08,1, 11.8,1,1, 27.309, 10721.331, 334.266, 52822.563 24/08/11,18:17:01,12,08,1, 11.8,1,1, 27.309, 10721.327, 334.278, 52822.582 24/08/11,18:17:01,13,08,1, 11.8,1,1, 27.309, 10721.337, 334.300, 52822.631 24/08/11,18:17:01,14,08,1, 11.8,1,1, 27.309, 10721.334, 334.274, 52822.540 24/08/11,18:17:01,15,08,1, 11.8,1,1, 27.309, 10721.328, 334.286, 52822.606 24/08/11,18:17:01,16,08,1, 11.8,1,1, 27.309, 10721.328, 334.299, 52822.568 24/08/11,18:17:01,17,08,1, 11.8,1,1, 27.309, 10721.325, 334.262, 52822.594 24/08/11,18:17:01,18,08,1, 11.8,1,1, 27.309, 10721.322, 334.260, 52822.558 24/08/11,18:17:01,19,08,1, 11.8,1,1, 27.309, 10721.346, 334.253, 52822.606 24/08/11,18:17:02,00,08,1, 11.9,1,1, 27.306, 10721.340, 334.253, 52822.606 24/08/11,18:17:02,01,08,1, 11.9,1,1, 27.306, 10721.344, 334.259, 52822.571 24/08/11,18:17:02,02,08,1, 11.9,1,1, 27.306, 10721.349, 334.250, 52822.546 24/08/11,18:17:02,03,08,1, 11.9,1,1, 27.306, 10721.375, 334.243, 52822.593 24/08/11,18:17:02,04,08,1, 11.9,1,1, 27.306, 10721.360, 334.249, 52822.583 24/08/11,18:17:02,05,08,1, 11.9,1,1, 27.306, 10721.375, 334.250, 52822.563 24/08/11,18:17:02,06,08,1, 11.9,1,1, 27.306, 10721.377, 334.258, 52822.584 24/08/11,18:17:02,07,08,1, 11.9,1,1, 27.306, 10721.349, 334.265, 52822.526 24/08/11,18:17:02,08,08,1, 11.9,1,1, 27.306, 10721.361, 334.239, 52822.535 24/08/11,18:17:02,09,08,1, 11.9,1,1, 27.306, 10721.374, 334.240, 52822.546 24/08/11,18:17:02,10,08,1, 11.9,1,1, 27.306, 10721.378, 334.230, 52822.527 24/08/11,18:17:02,11,08,1, 11.9,1,1, 27.306, 10721.374, 334.236, 52822.549 24/08/11,18:17:02,12,08,1, 11.9,1,1, 27.306, 10721.374, 334.236, 52822.546 24/08/11,18:17:02,13,08,1, 11.9,1,1, 27.306, 10721.396, 334.219, 52822.538 24/08/11,18:17:02,14,08,1, 11.9,1,1, 27.306, 10721.396, 334.218, 52822.572 24/08/11,18:17:02,15,08,1, 11.9,1,1, 27.306, 10721.401, 334.220, 52822.565 24/08/11,18:17:02,16,08,1, 11.9,1,1, 27.306, 10721.418, 334.245, 52822.603 24/08/11,18:17:02,17,08,1, 11.9,1,1, 27.306, 10721.399, 334.232, 52822.547 24/08/11,18:17:02,18,08,1, 11.9,1,1, 27.306, 10721.420, 334.220, 52822.593 24/08/11,18:17:02,19,08,1, 11.9,1,1, 27.306, 10721.413, 334.233, 52822.591 24/08/11,18:17:03,00,07,1, 11.9,1,1, 27.307, 10721.407, 334.233, 52822.591 24/08/11,18:17:03,01,07,1, 11.9,1,1, 27.307, 10721.408, 334.207, 52822.531 24/08/11,18:17:03,02,07,1, 11.9,1,1, 27.307, 10721.424, 334.215, 52822.553 24/08/11,18:17:03,03,07,1, 11.9,1,1, 27.307, 10721.412, 334.200, 52822.532 24/08/11,18:17:03,04,07,1, 11.9,1,1, 27.307, 10721.423, 334.213, 52822.546 24/08/11,18:17:03,05,07,1, 11.9,1,1, 27.307, 10721.438, 334.192, 52822.546 24/08/11,18:17:03,06,07,1, 11.9,1,1, 27.307, 10721.452, 334.209, 52822.461 24/08/11,18:17:03,07,07,1, 11.9,1,1, 27.307, 10721.422, 334.194, 52822.505 24/08/11,18:17:03,08,07,1, 11.9,1,1, 27.307, 10721.439, 334.205, 52822.562 24/08/11,18:17:03,09,07,1, 11.9,1,1, 27.307, 10721.457, 334.194, 52822.537 24/08/11,18:17:03,10,07,1, 11.9,1,1, 27.307, 10721.455, 334.191, 52822.519 24/08/11,18:17:03,11,07,1, 11.9,1,1, 27.307, 10721.438, 334.184, 52822.495 24/08/11,18:17:03,12,07,1, 11.9,1,1, 27.307, 10721.433, 334.198, 52822.532 24/08/11,18:17:03,13,07,1, 11.9,1,1, 27.307, 10721.455, 334.187, 52822.544 24/08/11,18:17:03,14,07,1, 11.9,1,1, 27.307, 10721.464, 334.166, 52822.498 24/08/11,18:17:03,15,07,1, 11.9,1,1, 27.307, 10721.450, 334.189, 52822.528 24/08/11,18:17:03,16,07,1, 11.9,1,1, 27.307, 10721.449, 334.171, 52822.460 24/08/11,18:17:03,17,07,1, 11.9,1,1, 27.307, 10721.474, 334.171, 52822.445 24/08/11,18:17:03,18,07,1, 11.9,1,1, 27.307, 10721.469, 334.167, 52822.478 24/08/11,18:17:03,19,07,1, 11.9,1,1, 27.307, 10721.477, 334.157, 52822.506 24/08/11,18:17:04,00,09,1, 12.0,1,1, 27.311, 10721.474, 334.157, 52822.506 24/08/11,18:17:04,01,09,1, 12.0,1,1, 27.311, 10721.464, 334.131, 52822.426 24/08/11,18:17:04,02,09,1, 12.0,1,1, 27.311, 10721.467, 334.168, 52822.488 24/08/11,18:17:04,03,09,1, 12.0,1,1, 27.311, 10721.491, 334.153, 52822.492 24/08/11,18:17:04,04,09,1, 12.0,1,1, 27.311, 10721.488, 334.154, 52822.498 24/08/11,18:17:04,05,09,1, 12.0,1,1, 27.311, 10721.488, 334.156, 52822.465 24/08/11,18:17:04,06,09,1, 12.0,1,1, 27.311, 10721.497, 334.159, 52822.415 24/08/11,18:17:04,07,09,1, 12.0,1,1, 27.311, 10721.501, 334.152, 52822.440 24/08/11,18:17:04,08,09,1, 12.0,1,1, 27.311, 10721.514, 334.135, 52822.434 24/08/11,18:17:04,09,09,1, 12.0,1,1, 27.311, 10721.520, 334.128, 52822.465 24/08/11,18:17:04,10,09,1, 12.0,1,1, 27.311, 10721.510, 334.151, 52822.480 24/08/11,18:17:04,11,09,1, 12.0,1,1, 27.311, 10721.526, 334.146, 52822.456 24/08/11,18:17:04,12,09,1, 12.0,1,1, 27.311, 10721.550, 334.128, 52822.446 24/08/11,18:17:04,13,09,1, 12.0,1,1, 27.311, 10721.545, 334.154, 52822.458 24/08/11,18:17:04,14,09,1, 12.0,1,1, 27.311, 10721.524, 334.130, 52822.418 24/08/11,18:17:04,15,09,1, 12.0,1,1, 27.311, 10721.556, 334.135, 52822.435 24/08/11,18:17:04,16,09,1, 12.0,1,1, 27.311, 10721.514, 334.129, 52822.448 24/08/11,18:17:04,17,09,1, 12.0,1,1, 27.311, 10721.559, 334.126, 52822.461 24/08/11,18:17:04,18,09,1, 12.0,1,1, 27.311, 10721.571, 334.118, 52822.432 24/08/11,18:17:04,19,09,1, 12.0,1,1, 27.311, 10721.576, 334.136, 52822.391 24/08/11,18:17:05,00,09,1, 11.9,1,1, 27.311, 10721.574, 334.136, 52822.391 24/08/11,18:17:05,01,09,1, 11.9,1,1, 27.311, 10721.582, 334.119, 52822.405 24/08/11,18:17:05,02,09,1, 11.9,1,1, 27.311, 10721.570, 334.141, 52822.486 24/08/11,18:17:05,03,09,1, 11.9,1,1, 27.311, 10721.557, 334.111, 52822.385 24/08/11,18:17:05,04,09,1, 11.9,1,1, 27.311, 10721.594, 334.121, 52822.390 24/08/11,18:17:05,05,09,1, 11.9,1,1, 27.311, 10721.589, 334.109, 52822.451 24/08/11,18:17:05,06,09,1, 11.9,1,1, 27.311, 10721.586, 334.074, 52822.476 24/08/11,18:17:05,07,09,1, 11.9,1,1, 27.311, 10721.597, 334.099, 52822.434 24/08/11,18:17:05,08,09,1, 11.9,1,1, 27.311, 10721.611, 334.083, 52822.366 24/08/11,18:17:05,09,09,1, 11.9,1,1, 27.311, 10721.598, 334.094, 52822.399 24/08/11,18:17:05,10,09,1, 11.9,1,1, 27.311, 10721.589, 334.108, 52822.362 24/08/11,18:17:05,11,09,1, 11.9,1,1, 27.311, 10721.640, 334.097, 52822.406 24/08/11,18:17:05,12,09,1, 11.9,1,1, 27.311, 10721.604, 334.099, 52822.374 24/08/11,18:17:05,13,09,1, 11.9,1,1, 27.311, 10721.625, 334.069, 52822.402 24/08/11,18:17:05,14,09,1, 11.9,1,1, 27.311, 10721.638, 334.091, 52822.394 24/08/11,18:17:05,15,09,1, 11.9,1,1, 27.311, 10721.624, 334.072, 52822.346 24/08/11,18:17:05,16,09,1, 11.9,1,1, 27.311, 10721.627, 334.083, 52822.387 24/08/11,18:17:05,17,09,1, 11.9,1,1, 27.311, 10721.636, 334.083, 52822.394 24/08/11,18:17:05,18,09,1, 11.9,1,1, 27.311, 10721.625, 334.051, 52822.341 24/08/11,18:17:05,19,09,1, 11.9,1,1, 27.311, 10721.647, 334.063, 52822.345 24/08/11,18:17:06,00,09,1, 11.9,1,1, 27.311, 10721.641, 334.063, 52822.345 24/08/11,18:17:06,01,09,1, 11.9,1,1, 27.311, 10721.657, 334.062, 52822.401 24/08/11,18:17:06,02,09,1, 11.9,1,1, 27.311, 10721.650, 334.059, 52822.373 24/08/11,18:17:06,03,09,1, 11.9,1,1, 27.311, 10721.654, 334.051, 52822.392 24/08/11,18:17:06,04,09,1, 11.9,1,1, 27.311, 10721.676, 334.071, 52822.413 24/08/11,18:17:06,05,09,1, 11.9,1,1, 27.311, 10721.670, 334.071, 52822.390 24/08/11,18:17:06,06,09,1, 11.9,1,1, 27.311, 10721.667, 334.055, 52822.364 24/08/11,18:17:06,07,09,1, 11.9,1,1, 27.311, 10721.662, 334.045, 52822.356 24/08/11,18:17:06,08,09,1, 11.9,1,1, 27.311, 10721.684, 334.056, 52822.334 24/08/11,18:17:06,09,09,1, 11.9,1,1, 27.311, 10721.672, 334.059, 52822.291 24/08/11,18:17:06,10,09,1, 11.9,1,1, 27.311, 10721.680, 334.050, 52822.391 24/08/11,18:17:06,11,09,1, 11.9,1,1, 27.311, 10721.691, 334.061, 52822.398 24/08/11,18:17:06,12,09,1, 11.9,1,1, 27.311, 10721.696, 334.051, 52822.290 24/08/11,18:17:06,13,09,1, 11.9,1,1, 27.311, 10721.703, 334.009, 52822.322 24/08/11,18:17:06,14,09,1, 11.9,1,1, 27.311, 10721.688, 334.027, 52822.328 24/08/11,18:17:06,15,09,1, 11.9,1,1, 27.311, 10721.704, 334.027, 52822.300 24/08/11,18:17:06,16,09,1, 11.9,1,1, 27.311, 10721.718, 334.040, 52822.347 24/08/11,18:17:06,17,09,1, 11.9,1,1, 27.311, 10721.709, 334.026, 52822.327 24/08/11,18:17:06,18,09,1, 11.9,1,1, 27.311, 10721.744, 334.034, 52822.299 24/08/11,18:17:06,19,09,1, 11.9,1,1, 27.311, 10721.721, 334.029, 52822.278 24/08/11,18:17:07,00,08,1, 11.9,1,1, 27.308, 10721.716, 334.029, 52822.278 24/08/11,18:17:07,01,08,1, 11.9,1,1, 27.308, 10721.739, 334.027, 52822.326 24/08/11,18:17:07,02,08,1, 11.9,1,1, 27.308, 10721.726, 334.014, 52822.311 24/08/11,18:17:07,03,08,1, 11.9,1,1, 27.308, 10721.734, 334.011, 52822.270 24/08/11,18:17:07,04,08,1, 11.9,1,1, 27.308, 10721.763, 334.005, 52822.225 24/08/11,18:17:07,05,08,1, 11.9,1,1, 27.308, 10721.746, 334.012, 52822.275 24/08/11,18:17:07,06,08,1, 11.9,1,1, 27.308, 10721.757, 334.000, 52822.273 24/08/11,18:17:07,07,08,1, 11.9,1,1, 27.308, 10721.761, 334.020, 52822.230 24/08/11,18:17:07,08,08,1, 11.9,1,1, 27.308, 10721.781, 333.991, 52822.232 24/08/11,18:17:07,09,08,1, 11.9,1,1, 27.308, 10721.761, 333.995, 52822.275 24/08/11,18:17:07,10,08,1, 11.9,1,1, 27.308, 10721.799, 333.991, 52822.223 24/08/11,18:17:07,11,08,1, 11.9,1,1, 27.308, 10721.806, 333.983, 52822.244 24/08/11,18:17:07,12,08,1, 11.9,1,1, 27.308, 10721.805, 333.976, 52822.235 24/08/11,18:17:07,13,08,1, 11.9,1,1, 27.308, 10721.807, 333.993, 52822.232 24/08/11,18:17:07,14,08,1, 11.9,1,1, 27.308, 10721.815, 333.973, 52822.258 24/08/11,18:17:07,15,08,1, 11.9,1,1, 27.308, 10721.789, 333.970, 52822.213 24/08/11,18:17:07,16,08,1, 11.9,1,1, 27.308, 10721.779, 333.986, 52822.247 24/08/11,18:17:07,17,08,1, 11.9,1,1, 27.308, 10721.809, 333.970, 52822.215 24/08/11,18:17:07,18,08,1, 11.9,1,1, 27.308, 10721.803, 333.968, 52822.251 24/08/11,18:17:07,19,08,1, 11.9,1,1, 27.308, 10721.819, 333.972, 52822.294 24/08/11,18:17:08,00,08,1, 12.0,1,1, 27.304, 10721.816, 333.972, 52822.294 24/08/11,18:17:08,01,08,1, 12.0,1,1, 27.304, 10721.828, 333.969, 52822.235 24/08/11,18:17:08,02,08,1, 12.0,1,1, 27.304, 10721.827, 333.948, 52822.259 24/08/11,18:17:08,03,08,1, 12.0,1,1, 27.304, 10721.821, 333.932, 52822.232 24/08/11,18:17:08,04,08,1, 12.0,1,1, 27.304, 10721.832, 333.945, 52822.225 24/08/11,18:17:08,05,08,1, 12.0,1,1, 27.304, 10721.844, 333.935, 52822.197 24/08/11,18:17:08,06,08,1, 12.0,1,1, 27.304, 10721.848, 333.937, 52822.200 24/08/11,18:17:08,07,08,1, 12.0,1,1, 27.304, 10721.852, 333.924, 52822.204 24/08/11,18:17:08,08,08,1, 12.0,1,1, 27.304, 10721.854, 333.950, 52822.171 24/08/11,18:17:08,09,08,1, 12.0,1,1, 27.304, 10721.876, 333.940, 52822.185 24/08/11,18:17:08,10,08,1, 12.0,1,1, 27.304, 10721.893, 333.953, 52822.242 24/08/11,18:17:08,11,08,1, 12.0,1,1, 27.304, 10721.877, 333.938, 52822.192 24/08/11,18:17:08,12,08,1, 12.0,1,1, 27.304, 10721.878, 333.955, 52822.253 24/08/11,18:17:08,13,08,1, 12.0,1,1, 27.304, 10721.885, 333.926, 52822.186 24/08/11,18:17:08,14,08,1, 12.0,1,1, 27.304, 10721.897, 333.922, 52822.236 24/08/11,18:17:08,15,08,1, 12.0,1,1, 27.304, 10721.896, 333.909, 52822.151 24/08/11,18:17:08,16,08,1, 12.0,1,1, 27.304, 10721.901, 333.917, 52822.148 24/08/11,18:17:08,17,08,1, 12.0,1,1, 27.304, 10721.908, 333.891, 52822.203 24/08/11,18:17:08,18,08,1, 12.0,1,1, 27.304, 10721.913, 333.901, 52822.218 24/08/11,18:17:08,19,08,1, 12.0,1,1, 27.304, 10721.906, 333.907, 52822.218 24/08/11,18:17:09,00,09,1, 11.9,1,1, 27.307, 10721.899, 333.907, 52822.218 24/08/11,18:17:09,01,09,1, 11.9,1,1, 27.307, 10721.913, 333.890, 52822.153 24/08/11,18:17:09,02,09,1, 11.9,1,1, 27.307, 10721.917, 333.905, 52822.161 24/08/11,18:17:09,03,09,1, 11.9,1,1, 27.307, 10721.932, 333.881, 52822.177 24/08/11,18:17:09,04,09,1, 11.9,1,1, 27.307, 10721.946, 333.874, 52822.139 24/08/11,18:17:09,05,09,1, 11.9,1,1, 27.307, 10721.936, 333.867, 52822.184 24/08/11,18:17:09,06,09,1, 11.9,1,1, 27.307, 10721.933, 333.874, 52822.084 24/08/11,18:17:09,07,09,1, 11.9,1,1, 27.307, 10721.943, 333.879, 52822.131 24/08/11,18:17:09,08,09,1, 11.9,1,1, 27.307, 10721.951, 333.864, 52822.130 24/08/11,18:17:09,09,09,1, 11.9,1,1, 27.307, 10721.961, 333.843, 52822.149 24/08/11,18:17:09,10,09,1, 11.9,1,1, 27.307, 10721.977, 333.859, 52822.181 24/08/11,18:17:09,11,09,1, 11.9,1,1, 27.307, 10721.948, 333.882, 52822.199 24/08/11,18:17:09,12,09,1, 11.9,1,1, 27.307, 10721.971, 333.885, 52822.122 24/08/11,18:17:09,13,09,1, 11.9,1,1, 27.307, 10721.985, 333.866, 52822.158 24/08/11,18:17:09,14,09,1, 11.9,1,1, 27.307, 10721.958, 333.852, 52822.127 24/08/11,18:17:09,15,09,1, 11.9,1,1, 27.307, 10721.977, 333.849, 52822.083 24/08/11,18:17:09,16,09,1, 11.9,1,1, 27.307, 10721.987, 333.869, 52822.181 24/08/11,18:17:09,17,09,1, 11.9,1,1, 27.307, 10722.007, 333.863, 52822.093 24/08/11,18:17:09,18,09,1, 11.9,1,1, 27.307, 10722.004, 333.839, 52822.116 24/08/11,18:17:09,19,09,1, 11.9,1,1, 27.307, 10721.978, 333.846, 52822.139 24/08/11,18:17:10,00,09,1, 12.0,1,1, 27.306, 10721.974, 333.846, 52822.139 24/08/11,18:17:10,01,09,1, 12.0,1,1, 27.306, 10722.019, 333.829, 52822.157 24/08/11,18:17:10,02,09,1, 12.0,1,1, 27.306, 10722.021, 333.824, 52822.027 24/08/11,18:17:10,03,09,1, 12.0,1,1, 27.306, 10722.018, 333.837, 52822.096 24/08/11,18:17:10,04,09,1, 12.0,1,1, 27.306, 10722.014, 333.837, 52822.112 24/08/11,18:17:10,05,09,1, 12.0,1,1, 27.306, 10722.028, 333.835, 52822.106 24/08/11,18:17:10,06,09,1, 12.0,1,1, 27.306, 10722.066, 333.821, 52822.066 24/08/11,18:17:10,07,09,1, 12.0,1,1, 27.306, 10722.021, 333.830, 52822.143 24/08/11,18:17:10,08,09,1, 12.0,1,1, 27.306, 10722.052, 333.829, 52822.048 24/08/11,18:17:10,09,09,1, 12.0,1,1, 27.306, 10722.073, 333.837, 52822.171 24/08/11,18:17:10,10,09,1, 12.0,1,1, 27.306, 10722.076, 333.845, 52822.083 24/08/11,18:17:10,11,09,1, 12.0,1,1, 27.306, 10722.074, 333.816, 52822.071 24/08/11,18:17:10,12,09,1, 12.0,1,1, 27.306, 10722.089, 333.797, 52822.042 24/08/11,18:17:10,13,09,1, 12.0,1,1, 27.306, 10722.046, 333.830, 52822.110 24/08/11,18:17:10,14,09,1, 12.0,1,1, 27.306, 10722.082, 333.808, 52822.003 24/08/11,18:17:10,15,09,1, 12.0,1,1, 27.306, 10722.103, 333.806, 52822.061 24/08/11,18:17:10,16,09,1, 12.0,1,1, 27.306, 10722.106, 333.790, 52822.052 24/08/11,18:17:10,17,09,1, 12.0,1,1, 27.306, 10722.099, 333.789, 52822.090 24/08/11,18:17:10,18,09,1, 12.0,1,1, 27.306, 10722.131, 333.801, 52822.098 24/08/11,18:17:10,19,09,1, 12.0,1,1, 27.306, 10722.117, 333.787, 52822.015 24/08/11,18:17:11,00,09,1, 11.9,1,1, 27.302, 10722.116, 333.787, 52822.015 24/08/11,18:17:11,01,09,1, 11.9,1,1, 27.302, 10722.121, 333.773, 52821.980 24/08/11,18:17:11,02,09,1, 11.9,1,1, 27.302, 10722.132, 333.787, 52822.061 24/08/11,18:17:11,03,09,1, 11.9,1,1, 27.302, 10722.120, 333.796, 52822.049 24/08/11,18:17:11,04,09,1, 11.9,1,1, 27.302, 10722.128, 333.790, 52822.026 24/08/11,18:17:11,05,09,1, 11.9,1,1, 27.302, 10722.144, 333.780, 52822.049 24/08/11,18:17:11,06,09,1, 11.9,1,1, 27.302, 10722.128, 333.781, 52822.001 24/08/11,18:17:11,07,09,1, 11.9,1,1, 27.302, 10722.142, 333.784, 52822.038 24/08/11,18:17:11,08,09,1, 11.9,1,1, 27.302, 10722.150, 333.772, 52821.999 24/08/11,18:17:11,09,09,1, 11.9,1,1, 27.302, 10722.146, 333.768, 52822.017 24/08/11,18:17:11,10,09,1, 11.9,1,1, 27.302, 10722.171, 333.748, 52821.983 24/08/11,18:17:11,11,09,1, 11.9,1,1, 27.302, 10722.191, 333.757, 52821.988 24/08/11,18:17:11,12,09,1, 11.9,1,1, 27.302, 10722.160, 333.773, 52821.989 24/08/11,18:17:11,13,09,1, 11.9,1,1, 27.302, 10722.163, 333.754, 52821.910 24/08/11,18:17:11,14,09,1, 11.9,1,1, 27.302, 10722.182, 333.763, 52821.995 24/08/11,18:17:11,15,09,1, 11.9,1,1, 27.302, 10722.180, 333.770, 52821.991 24/08/11,18:17:11,16,09,1, 11.9,1,1, 27.302, 10722.179, 333.724, 52821.943 24/08/11,18:17:11,17,09,1, 11.9,1,1, 27.302, 10722.191, 333.751, 52821.996 24/08/11,18:17:11,18,09,1, 11.9,1,1, 27.302, 10722.203, 333.737, 52821.957 24/08/11,18:17:11,19,09,1, 11.9,1,1, 27.302, 10722.193, 333.732, 52821.954 24/08/11,18:17:12,00,09,1, 11.9,1,1, 27.306, 10722.191, 333.732, 52821.954 24/08/11,18:17:12,01,09,1, 11.9,1,1, 27.306, 10722.191, 333.719, 52821.967 24/08/11,18:17:12,02,09,1, 11.9,1,1, 27.306, 10722.187, 333.726, 52821.891 24/08/11,18:17:12,03,09,1, 11.9,1,1, 27.306, 10722.202, 333.769, 52821.928 24/08/11,18:17:12,04,09,1, 11.9,1,1, 27.306, 10722.183, 333.729, 52821.923 24/08/11,18:17:12,05,09,1, 11.9,1,1, 27.306, 10722.211, 333.756, 52821.940 24/08/11,18:17:12,06,09,1, 11.9,1,1, 27.306, 10722.211, 333.724, 52821.902 24/08/11,18:17:12,07,09,1, 11.9,1,1, 27.306, 10722.205, 333.716, 52821.989 24/08/11,18:17:12,08,09,1, 11.9,1,1, 27.306, 10722.213, 333.713, 52821.876 24/08/11,18:17:12,09,09,1, 11.9,1,1, 27.306, 10722.246, 333.740, 52821.891 24/08/11,18:17:12,10,09,1, 11.9,1,1, 27.306, 10722.233, 333.732, 52821.933 24/08/11,18:17:12,11,09,1, 11.9,1,1, 27.306, 10722.261, 333.727, 52821.900 24/08/11,18:17:12,12,09,1, 11.9,1,1, 27.306, 10722.252, 333.707, 52821.924 24/08/11,18:17:12,13,09,1, 11.9,1,1, 27.306, 10722.250, 333.697, 52821.890 24/08/11,18:17:12,14,09,1, 11.9,1,1, 27.306, 10722.270, 333.698, 52821.906 24/08/11,18:17:12,15,09,1, 11.9,1,1, 27.306, 10722.264, 333.684, 52821.884 24/08/11,18:17:12,16,09,1, 11.9,1,1, 27.306, 10722.263, 333.701, 52821.875 24/08/11,18:17:12,17,09,1, 11.9,1,1, 27.306, 10722.255, 333.695, 52821.860 24/08/11,18:17:12,18,09,1, 11.9,1,1, 27.306, 10722.281, 333.685, 52821.873 24/08/11,18:17:12,19,09,1, 11.9,1,1, 27.306, 10722.282, 333.674, 52821.827 24/08/11,18:17:13,00,10,1, 11.9,1,1, 27.304, 10722.275, 333.674, 52821.827 24/08/11,18:17:13,01,10,1, 11.9,1,1, 27.304, 10722.330, 333.696, 52821.919 24/08/11,18:17:13,02,10,1, 11.9,1,1, 27.304, 10722.296, 333.654, 52821.875 24/08/11,18:17:13,03,10,1, 11.9,1,1, 27.304, 10722.320, 333.669, 52821.881 24/08/11,18:17:13,04,10,1, 11.9,1,1, 27.304, 10722.307, 333.692, 52821.907 24/08/11,18:17:13,05,10,1, 11.9,1,1, 27.304, 10722.307, 333.664, 52821.916 24/08/11,18:17:13,06,10,1, 11.9,1,1, 27.304, 10722.320, 333.659, 52821.798 24/08/11,18:17:13,07,10,1, 11.9,1,1, 27.304, 10722.299, 333.648, 52821.842 24/08/11,18:17:13,08,10,1, 11.9,1,1, 27.304, 10722.325, 333.626, 52821.738 24/08/11,18:17:13,09,10,1, 11.9,1,1, 27.304, 10722.311, 333.623, 52821.847 24/08/11,18:17:13,10,10,1, 11.9,1,1, 27.304, 10722.331, 333.634, 52821.850 24/08/11,18:17:13,11,10,1, 11.9,1,1, 27.304, 10722.349, 333.638, 52821.794 24/08/11,18:17:13,12,10,1, 11.9,1,1, 27.304, 10722.351, 333.634, 52821.820 24/08/11,18:17:13,13,10,1, 11.9,1,1, 27.304, 10722.360, 333.620, 52821.816 24/08/11,18:17:13,14,10,1, 11.9,1,1, 27.304, 10722.358, 333.619, 52821.850 24/08/11,18:17:13,15,10,1, 11.9,1,1, 27.304, 10722.348, 333.592, 52821.802 24/08/11,18:17:13,16,10,1, 11.9,1,1, 27.304, 10722.357, 333.600, 52821.789 24/08/11,18:17:13,17,10,1, 11.9,1,1, 27.304, 10722.369, 333.568, 52821.839 24/08/11,18:17:13,18,10,1, 11.9,1,1, 27.304, 10722.376, 333.593, 52821.789 24/08/11,18:17:13,19,10,1, 11.9,1,1, 27.304, 10722.378, 333.579, 52821.849 24/08/11,18:17:14,00,09,1, 11.9,1,1, 27.302, 10722.375, 333.579, 52821.849 24/08/11,18:17:14,01,09,1, 11.9,1,1, 27.302, 10722.405, 333.571, 52821.820 24/08/11,18:17:14,02,09,1, 11.9,1,1, 27.302, 10722.412, 333.597, 52821.843 24/08/11,18:17:14,03,09,1, 11.9,1,1, 27.302, 10722.422, 333.588, 52821.855 24/08/11,18:17:14,04,09,1, 11.9,1,1, 27.302, 10722.410, 333.552, 52821.852 24/08/11,18:17:14,05,09,1, 11.9,1,1, 27.302, 10722.400, 333.576, 52821.895 24/08/11,18:17:14,06,09,1, 11.9,1,1, 27.302, 10722.408, 333.559, 52821.785 24/08/11,18:17:14,07,09,1, 11.9,1,1, 27.302, 10722.423, 333.563, 52821.857 24/08/11,18:17:14,08,09,1, 11.9,1,1, 27.302, 10722.431, 333.558, 52821.816 24/08/11,18:17:14,09,09,1, 11.9,1,1, 27.302, 10722.459, 333.562, 52821.760 24/08/11,18:17:14,10,09,1, 11.9,1,1, 27.302, 10722.440, 333.540, 52821.722 24/08/11,18:17:14,11,09,1, 11.9,1,1, 27.302, 10722.456, 333.548, 52821.779 24/08/11,18:17:14,12,09,1, 11.9,1,1, 27.302, 10722.450, 333.568, 52821.749 24/08/11,18:17:14,13,09,1, 11.9,1,1, 27.302, 10722.469, 333.523, 52821.853 24/08/11,18:17:14,14,09,1, 11.9,1,1, 27.302, 10722.473, 333.546, 52821.797 24/08/11,18:17:14,15,09,1, 11.9,1,1, 27.302, 10722.486, 333.520, 52821.749 24/08/11,18:17:14,16,09,1, 11.9,1,1, 27.302, 10722.481, 333.543, 52821.788 24/08/11,18:17:14,17,09,1, 11.9,1,1, 27.302, 10722.503, 333.498, 52821.733 24/08/11,18:17:14,18,09,1, 11.9,1,1, 27.302, 10722.483, 333.512, 52821.741 24/08/11,18:17:14,19,09,1, 11.9,1,1, 27.302, 10722.502, 333.505, 52821.761 24/08/11,18:17:15,00,09,1, 11.9,1,1, 27.306, 10722.500, 333.505, 52821.761 24/08/11,18:17:15,01,09,1, 11.9,1,1, 27.306, 10722.508, 333.492, 52821.781 24/08/11,18:17:15,02,09,1, 11.9,1,1, 27.306, 10722.520, 333.490, 52821.736 24/08/11,18:17:15,03,09,1, 11.9,1,1, 27.306, 10722.541, 333.490, 52821.759 24/08/11,18:17:15,04,09,1, 11.9,1,1, 27.306, 10722.532, 333.475, 52821.661 24/08/11,18:17:15,05,09,1, 11.9,1,1, 27.306, 10722.521, 333.488, 52821.734 24/08/11,18:17:15,06,09,1, 11.9,1,1, 27.306, 10722.528, 333.471, 52821.702 24/08/11,18:17:15,07,09,1, 11.9,1,1, 27.306, 10722.527, 333.468, 52821.701 24/08/11,18:17:15,08,09,1, 11.9,1,1, 27.306, 10722.550, 333.447, 52821.700 24/08/11,18:17:15,09,09,1, 11.9,1,1, 27.306, 10722.565, 333.468, 52821.694 24/08/11,18:17:15,10,09,1, 11.9,1,1, 27.306, 10722.543, 333.461, 52821.697 24/08/11,18:17:15,11,09,1, 11.9,1,1, 27.306, 10722.561, 333.447, 52821.675 24/08/11,18:17:15,12,09,1, 11.9,1,1, 27.306, 10722.567, 333.476, 52821.668 24/08/11,18:17:15,13,09,1, 11.9,1,1, 27.306, 10722.575, 333.436, 52821.738 24/08/11,18:17:15,14,09,1, 11.9,1,1, 27.306, 10722.586, 333.434, 52821.635 24/08/11,18:17:15,15,09,1, 11.9,1,1, 27.306, 10722.584, 333.441, 52821.610 24/08/11,18:17:15,16,09,1, 11.9,1,1, 27.306, 10722.576, 333.463, 52821.713 24/08/11,18:17:15,17,09,1, 11.9,1,1, 27.306, 10722.582, 333.425, 52821.698 24/08/11,18:17:15,18,09,1, 11.9,1,1, 27.306, 10722.596, 333.453, 52821.651 24/08/11,18:17:15,19,09,1, 11.9,1,1, 27.306, 10722.612, 333.435, 52821.718 24/08/11,18:17:16,00,11,1, 11.9,1,1, 27.304, 10722.609, 333.435, 52821.718 24/08/11,18:17:16,01,11,1, 11.9,1,1, 27.304, 10722.618, 333.409, 52821.705 24/08/11,18:17:16,02,11,1, 11.9,1,1, 27.304, 10722.637, 333.427, 52821.664 24/08/11,18:17:16,03,11,1, 11.9,1,1, 27.304, 10722.631, 333.414, 52821.664 24/08/11,18:17:16,04,11,1, 11.9,1,1, 27.304, 10722.634, 333.423, 52821.642 24/08/11,18:17:16,05,11,1, 11.9,1,1, 27.304, 10722.630, 333.429, 52821.659 24/08/11,18:17:16,06,11,1, 11.9,1,1, 27.304, 10722.658, 333.413, 52821.603 24/08/11,18:17:16,07,11,1, 11.9,1,1, 27.304, 10722.668, 333.397, 52821.644 24/08/11,18:17:16,08,11,1, 11.9,1,1, 27.304, 10722.692, 333.396, 52821.668 24/08/11,18:17:16,09,11,1, 11.9,1,1, 27.304, 10722.665, 333.374, 52821.574 24/08/11,18:17:16,10,11,1, 11.9,1,1, 27.304, 10722.683, 333.395, 52821.657 24/08/11,18:17:16,11,11,1, 11.9,1,1, 27.304, 10722.679, 333.399, 52821.648 24/08/11,18:17:16,12,11,1, 11.9,1,1, 27.304, 10722.693, 333.386, 52821.621 24/08/11,18:17:16,13,11,1, 11.9,1,1, 27.304, 10722.679, 333.403, 52821.609 24/08/11,18:17:16,14,11,1, 11.9,1,1, 27.304, 10722.714, 333.361, 52821.569 24/08/11,18:17:16,15,11,1, 11.9,1,1, 27.304, 10722.714, 333.369, 52821.542 24/08/11,18:17:16,16,11,1, 11.9,1,1, 27.304, 10722.717, 333.365, 52821.558 24/08/11,18:17:16,17,11,1, 11.9,1,1, 27.304, 10722.742, 333.380, 52821.578 24/08/11,18:17:16,18,11,1, 11.9,1,1, 27.304, 10722.738, 333.388, 52821.586 24/08/11,18:17:16,19,11,1, 11.9,1,1, 27.304, 10722.708, 333.369, 52821.610 24/08/11,18:17:17,00,09,1, 11.9,1,1, 27.304, 10722.700, 333.369, 52821.610 24/08/11,18:17:17,01,09,1, 11.9,1,1, 27.304, 10722.761, 333.360, 52821.598 24/08/11,18:17:17,02,09,1, 11.9,1,1, 27.304, 10722.784, 333.378, 52821.548 24/08/11,18:17:17,03,09,1, 11.9,1,1, 27.304, 10722.774, 333.372, 52821.566 24/08/11,18:17:17,04,09,1, 11.9,1,1, 27.304, 10722.763, 333.350, 52821.509 24/08/11,18:17:17,05,09,1, 11.9,1,1, 27.304, 10722.779, 333.355, 52821.510 24/08/11,18:17:17,06,09,1, 11.9,1,1, 27.304, 10722.809, 333.352, 52821.547 24/08/11,18:17:17,07,09,1, 11.9,1,1, 27.304, 10722.814, 333.365, 52821.515 24/08/11,18:17:17,08,09,1, 11.9,1,1, 27.304, 10722.783, 333.367, 52821.499 24/08/11,18:17:17,09,09,1, 11.9,1,1, 27.304, 10722.811, 333.346, 52821.474 24/08/11,18:17:17,10,09,1, 11.9,1,1, 27.304, 10722.846, 333.345, 52821.483 24/08/11,18:17:17,11,09,1, 11.9,1,1, 27.304, 10722.849, 333.352, 52821.535 24/08/11,18:17:17,12,09,1, 11.9,1,1, 27.304, 10722.836, 333.368, 52821.561 24/08/11,18:17:17,13,09,1, 11.9,1,1, 27.304, 10722.862, 333.342, 52821.534 24/08/11,18:17:17,14,09,1, 11.9,1,1, 27.304, 10722.859, 333.335, 52821.567 24/08/11,18:17:17,15,09,1, 11.9,1,1, 27.304, 10722.886, 333.365, 52821.459 24/08/11,18:17:17,16,09,1, 11.9,1,1, 27.304, 10722.875, 333.332, 52821.446 24/08/11,18:17:17,17,09,1, 11.9,1,1, 27.304, 10722.903, 333.353, 52821.478 24/08/11,18:17:17,18,09,1, 11.9,1,1, 27.304, 10722.893, 333.362, 52821.467 24/08/11,18:17:17,19,09,1, 11.9,1,1, 27.304, 10722.924, 333.343, 52821.442 24/08/11,18:17:18,00,09,1, 11.9,1,1, 27.304, 10722.917, 333.343, 52821.442 24/08/11,18:17:18,01,09,1, 11.9,1,1, 27.304, 10722.919, 333.326, 52821.476 24/08/11,18:17:18,02,09,1, 11.9,1,1, 27.304, 10722.898, 333.313, 52821.486 24/08/11,18:17:18,03,09,1, 11.9,1,1, 27.304, 10722.957, 333.302, 52821.569 24/08/11,18:17:18,04,09,1, 11.9,1,1, 27.304, 10722.969, 333.314, 52821.570 24/08/11,18:17:18,05,09,1, 11.9,1,1, 27.304, 10722.947, 333.324, 52821.492 24/08/11,18:17:18,06,09,1, 11.9,1,1, 27.304, 10722.954, 333.292, 52821.467 24/08/11,18:17:18,07,09,1, 11.9,1,1, 27.304, 10722.954, 333.299, 52821.450 24/08/11,18:17:18,08,09,1, 11.9,1,1, 27.304, 10722.967, 333.265, 52821.435 24/08/11,18:17:18,09,09,1, 11.9,1,1, 27.304, 10722.985, 333.253, 52821.414 24/08/11,18:17:18,10,09,1, 11.9,1,1, 27.304, 10722.984, 333.283, 52821.421 24/08/11,18:17:18,11,09,1, 11.9,1,1, 27.304, 10722.986, 333.256, 52821.424 24/08/11,18:17:18,12,09,1, 11.9,1,1, 27.304, 10723.002, 333.245, 52821.385 24/08/11,18:17:18,13,09,1, 11.9,1,1, 27.304, 10722.996, 333.269, 52821.421 24/08/11,18:17:18,14,09,1, 11.9,1,1, 27.304, 10723.002, 333.268, 52821.471 24/08/11,18:17:18,15,09,1, 11.9,1,1, 27.304, 10723.008, 333.250, 52821.413 24/08/11,18:17:18,16,09,1, 11.9,1,1, 27.304, 10723.042, 333.270, 52821.432 24/08/11,18:17:18,17,09,1, 11.9,1,1, 27.304, 10723.053, 333.278, 52821.399 24/08/11,18:17:18,18,09,1, 11.9,1,1, 27.304, 10723.048, 333.254, 52821.417 24/08/11,18:17:18,19,09,1, 11.9,1,1, 27.304, 10723.026, 333.247, 52821.409 24/08/11,18:17:19,00,09,1, 12.0,1,1, 27.303, 10723.026, 333.247, 52821.409 24/08/11,18:17:19,01,09,1, 12.0,1,1, 27.303, 10723.063, 333.274, 52821.438 24/08/11,18:17:19,02,09,1, 12.0,1,1, 27.303, 10723.047, 333.243, 52821.449 24/08/11,18:17:19,03,09,1, 12.0,1,1, 27.303, 10723.071, 333.244, 52821.350 24/08/11,18:17:19,04,09,1, 12.0,1,1, 27.303, 10723.098, 333.229, 52821.434 24/08/11,18:17:19,05,09,1, 12.0,1,1, 27.303, 10723.071, 333.210, 52821.396 24/08/11,18:17:19,06,09,1, 12.0,1,1, 27.303, 10723.090, 333.234, 52821.418 24/08/11,18:17:19,07,09,1, 12.0,1,1, 27.303, 10723.097, 333.231, 52821.399 24/08/11,18:17:19,08,09,1, 12.0,1,1, 27.303, 10723.093, 333.192, 52821.472 24/08/11,18:17:19,09,09,1, 12.0,1,1, 27.303, 10723.088, 333.216, 52821.415 24/08/11,18:17:19,10,09,1, 12.0,1,1, 27.303, 10723.109, 333.196, 52821.378 24/08/11,18:17:19,11,09,1, 12.0,1,1, 27.303, 10723.111, 333.203, 52821.446 24/08/11,18:17:19,12,09,1, 12.0,1,1, 27.303, 10723.122, 333.231, 52821.403 24/08/11,18:17:19,13,09,1, 12.0,1,1, 27.303, 10723.126, 333.194, 52821.435 24/08/11,18:17:19,14,09,1, 12.0,1,1, 27.303, 10723.154, 333.215, 52821.431 24/08/11,18:17:19,15,09,1, 12.0,1,1, 27.303, 10723.126, 333.168, 52821.379 24/08/11,18:17:19,16,09,1, 12.0,1,1, 27.303, 10723.137, 333.186, 52821.310 24/08/11,18:17:19,17,09,1, 12.0,1,1, 27.303, 10723.149, 333.174, 52821.324 24/08/11,18:17:19,18,09,1, 12.0,1,1, 27.303, 10723.140, 333.178, 52821.307 24/08/11,18:17:19,19,09,1, 12.0,1,1, 27.303, 10723.164, 333.176, 52821.312 24/08/11,18:17:20,00,10,1, 12.0,1,1, 27.301, 10723.159, 333.176, 52821.312 24/08/11,18:17:20,01,10,1, 12.0,1,1, 27.301, 10723.179, 333.157, 52821.325 24/08/11,18:17:20,02,10,1, 12.0,1,1, 27.301, 10723.147, 333.164, 52821.375 24/08/11,18:17:20,03,10,1, 12.0,1,1, 27.301, 10723.169, 333.147, 52821.279 24/08/11,18:17:20,04,10,1, 12.0,1,1, 27.301, 10723.145, 333.157, 52821.292 24/08/11,18:17:20,05,10,1, 12.0,1,1, 27.301, 10723.200, 333.144, 52821.279 24/08/11,18:17:20,06,10,1, 12.0,1,1, 27.301, 10723.182, 333.164, 52821.296 24/08/11,18:17:20,07,10,1, 12.0,1,1, 27.301, 10723.176, 333.154, 52821.342 24/08/11,18:17:20,08,10,1, 12.0,1,1, 27.301, 10723.194, 333.168, 52821.270 24/08/11,18:17:20,09,10,1, 12.0,1,1, 27.301, 10723.194, 333.130, 52821.256 24/08/11,18:17:20,10,10,1, 12.0,1,1, 27.301, 10723.193, 333.133, 52821.267 24/08/11,18:17:20,11,10,1, 12.0,1,1, 27.301, 10723.218, 333.133, 52821.319 24/08/11,18:17:20,12,10,1, 12.0,1,1, 27.301, 10723.193, 333.141, 52821.299 24/08/11,18:17:20,13,10,1, 12.0,1,1, 27.301, 10723.216, 333.135, 52821.300 24/08/11,18:17:20,14,10,1, 12.0,1,1, 27.301, 10723.220, 333.133, 52821.271 24/08/11,18:17:20,15,10,1, 12.0,1,1, 27.301, 10723.248, 333.132, 52821.327 24/08/11,18:17:20,16,10,1, 12.0,1,1, 27.301, 10723.248, 333.100, 52821.273 24/08/11,18:17:20,17,10,1, 12.0,1,1, 27.301, 10723.275, 333.124, 52821.352 24/08/11,18:17:20,18,10,1, 12.0,1,1, 27.301, 10723.257, 333.097, 52821.243 24/08/11,18:17:20,19,10,1, 12.0,1,1, 27.301, 10723.252, 333.120, 52821.291 24/08/11,18:17:21,00,09,1, 11.8,1,1, 27.302, 10723.251, 333.120, 52821.291 24/08/11,18:17:21,01,09,1, 11.8,1,1, 27.302, 10723.271, 333.119, 52821.256 24/08/11,18:17:21,02,09,1, 11.8,1,1, 27.302, 10723.253, 333.146, 52821.276 24/08/11,18:17:21,03,09,1, 11.8,1,1, 27.302, 10723.250, 333.106, 52821.219 24/08/11,18:17:21,04,09,1, 11.8,1,1, 27.302, 10723.265, 333.100, 52821.215 24/08/11,18:17:21,05,09,1, 11.8,1,1, 27.302, 10723.276, 333.092, 52821.200 24/08/11,18:17:21,06,09,1, 11.8,1,1, 27.302, 10723.305, 333.077, 52821.205 24/08/11,18:17:21,07,09,1, 11.8,1,1, 27.302, 10723.280, 333.071, 52821.146 24/08/11,18:17:21,08,09,1, 11.8,1,1, 27.302, 10723.287, 333.052, 52821.231 24/08/11,18:17:21,09,09,1, 11.8,1,1, 27.302, 10723.284, 333.064, 52821.254 24/08/11,18:17:21,10,09,1, 11.8,1,1, 27.302, 10723.299, 333.084, 52821.267 24/08/11,18:17:21,11,09,1, 11.8,1,1, 27.302, 10723.294, 333.032, 52821.241 24/08/11,18:17:21,12,09,1, 11.8,1,1, 27.302, 10723.308, 333.081, 52821.177 24/08/11,18:17:21,13,09,1, 11.8,1,1, 27.302, 10723.316, 333.060, 52821.226 24/08/11,18:17:21,14,09,1, 11.8,1,1, 27.302, 10723.281, 333.061, 52821.154 24/08/11,18:17:21,15,09,1, 11.8,1,1, 27.302, 10723.303, 333.054, 52821.177 24/08/11,18:17:21,16,09,1, 11.8,1,1, 27.302, 10723.283, 333.067, 52821.123 24/08/11,18:17:21,17,09,1, 11.8,1,1, 27.302, 10723.318, 333.042, 52821.213 24/08/11,18:17:21,18,09,1, 11.8,1,1, 27.302, 10723.315, 333.046, 52821.140 24/08/11,18:17:21,19,09,1, 11.8,1,1, 27.302, 10723.306, 333.046, 52821.081 24/08/11,18:17:22,00,09,1, 11.9,1,1, 27.302, 10723.301, 333.046, 52821.081 24/08/11,18:17:22,01,09,1, 11.9,1,1, 27.302, 10723.327, 333.051, 52821.170 24/08/11,18:17:22,02,09,1, 11.9,1,1, 27.302, 10723.319, 333.043, 52821.112 24/08/11,18:17:22,03,09,1, 11.9,1,1, 27.302, 10723.338, 333.025, 52821.233 24/08/11,18:17:22,04,09,1, 11.9,1,1, 27.302, 10723.332, 333.039, 52821.152 24/08/11,18:17:22,05,09,1, 11.9,1,1, 27.302, 10723.326, 333.035, 52821.142 24/08/11,18:17:22,06,09,1, 11.9,1,1, 27.302, 10723.333, 333.024, 52821.106 24/08/11,18:17:22,07,09,1, 11.9,1,1, 27.302, 10723.326, 333.024, 52821.056 24/08/11,18:17:22,08,09,1, 11.9,1,1, 27.302, 10723.330, 333.011, 52821.057 24/08/11,18:17:22,09,09,1, 11.9,1,1, 27.302, 10723.378, 332.988, 52821.113 24/08/11,18:17:22,10,09,1, 11.9,1,1, 27.302, 10723.352, 333.024, 52821.120 24/08/11,18:17:22,11,09,1, 11.9,1,1, 27.302, 10723.349, 333.002, 52821.127 24/08/11,18:17:22,12,09,1, 11.9,1,1, 27.302, 10723.347, 333.010, 52821.154 24/08/11,18:17:22,13,09,1, 11.9,1,1, 27.302, 10723.359, 333.021, 52821.154 24/08/11,18:17:22,14,09,1, 11.9,1,1, 27.302, 10723.368, 333.019, 52821.085 24/08/11,18:17:22,15,09,1, 11.9,1,1, 27.302, 10723.393, 332.972, 52821.111 24/08/11,18:17:22,16,09,1, 11.9,1,1, 27.302, 10723.376, 332.985, 52821.031 24/08/11,18:17:22,17,09,1, 11.9,1,1, 27.302, 10723.370, 332.984, 52821.012 24/08/11,18:17:22,18,09,1, 11.9,1,1, 27.302, 10723.371, 332.974, 52821.073 24/08/11,18:17:22,19,09,1, 11.9,1,1, 27.302, 10723.357, 333.011, 52821.106 24/08/11,18:17:23,00,09,1, 11.9,1,1, 27.306, 10723.351, 333.011, 52821.106 24/08/11,18:17:23,01,09,1, 11.9,1,1, 27.306, 10723.393, 332.989, 52821.065 24/08/11,18:17:23,02,09,1, 11.9,1,1, 27.306, 10723.415, 332.984, 52821.016 24/08/11,18:17:23,03,09,1, 11.9,1,1, 27.306, 10723.384, 332.971, 52821.077 24/08/11,18:17:23,04,09,1, 11.9,1,1, 27.306, 10723.392, 332.956, 52821.013 24/08/11,18:17:23,05,09,1, 11.9,1,1, 27.306, 10723.385, 332.983, 52821.054 24/08/11,18:17:23,06,09,1, 11.9,1,1, 27.306, 10723.408, 332.954, 52821.097 24/08/11,18:17:23,07,09,1, 11.9,1,1, 27.306, 10723.423, 332.964, 52821.100 24/08/11,18:17:23,08,09,1, 11.9,1,1, 27.306, 10723.400, 332.973, 52821.082 24/08/11,18:17:23,09,09,1, 11.9,1,1, 27.306, 10723.436, 332.961, 52820.983 24/08/11,18:17:23,10,09,1, 11.9,1,1, 27.306, 10723.419, 332.943, 52820.987 24/08/11,18:17:23,11,09,1, 11.9,1,1, 27.306, 10723.409, 332.977, 52821.041 24/08/11,18:17:23,12,09,1, 11.9,1,1, 27.306, 10723.444, 332.964, 52821.022 24/08/11,18:17:23,13,09,1, 11.9,1,1, 27.306, 10723.422, 332.947, 52821.023 24/08/11,18:17:23,14,09,1, 11.9,1,1, 27.306, 10723.424, 332.974, 52820.976 24/08/11,18:17:23,15,09,1, 11.9,1,1, 27.306, 10723.465, 332.960, 52821.065 24/08/11,18:17:23,16,09,1, 11.9,1,1, 27.306, 10723.467, 332.935, 52820.983 24/08/11,18:17:23,17,09,1, 11.9,1,1, 27.306, 10723.446, 332.955, 52821.022 24/08/11,18:17:23,18,09,1, 11.9,1,1, 27.306, 10723.451, 332.917, 52820.970 24/08/11,18:17:23,19,09,1, 11.9,1,1, 27.306, 10723.454, 332.952, 52821.026 24/08/11,18:17:24,00,09,1, 11.9,1,1, 27.299, 10723.451, 332.952, 52821.026 24/08/11,18:17:24,01,09,1, 11.9,1,1, 27.299, 10723.471, 332.929, 52820.904 24/08/11,18:17:24,02,09,1, 11.9,1,1, 27.299, 10723.452, 332.900, 52820.911 24/08/11,18:17:24,03,09,1, 11.9,1,1, 27.299, 10723.458, 332.917, 52821.021 24/08/11,18:17:24,04,09,1, 11.9,1,1, 27.299, 10723.459, 332.914, 52820.894 24/08/11,18:17:24,05,09,1, 11.9,1,1, 27.299, 10723.469, 332.926, 52820.951 24/08/11,18:17:24,06,09,1, 11.9,1,1, 27.299, 10723.464, 332.920, 52820.920 24/08/11,18:17:24,07,09,1, 11.9,1,1, 27.299, 10723.480, 332.902, 52820.990 24/08/11,18:17:24,08,09,1, 11.9,1,1, 27.299, 10723.484, 332.912, 52820.906 24/08/11,18:17:24,09,09,1, 11.9,1,1, 27.299, 10723.474, 332.885, 52820.929 24/08/11,18:17:24,10,09,1, 11.9,1,1, 27.299, 10723.485, 332.901, 52820.965 24/08/11,18:17:24,11,09,1, 11.9,1,1, 27.299, 10723.515, 332.894, 52820.927 24/08/11,18:17:24,12,09,1, 11.9,1,1, 27.299, 10723.494, 332.881, 52820.978 24/08/11,18:17:24,13,09,1, 11.9,1,1, 27.299, 10723.504, 332.885, 52820.874 24/08/11,18:17:24,14,09,1, 11.9,1,1, 27.299, 10723.495, 332.891, 52820.885 24/08/11,18:17:24,15,09,1, 11.9,1,1, 27.299, 10723.488, 332.893, 52821.014 24/08/11,18:17:24,16,09,1, 11.9,1,1, 27.299, 10723.516, 332.855, 52820.948 24/08/11,18:17:24,17,09,1, 11.9,1,1, 27.299, 10723.516, 332.881, 52820.911 24/08/11,18:17:24,18,09,1, 11.9,1,1, 27.299, 10723.492, 332.878, 52820.881 24/08/11,18:17:24,19,09,1, 11.9,1,1, 27.299, 10723.512, 332.865, 52820.860 24/08/11,18:17:25,00,09,1, 11.9,1,1, 27.303, 10723.510, 332.865, 52820.860 24/08/11,18:17:25,01,09,1, 11.9,1,1, 27.303, 10723.508, 332.889, 52820.861 24/08/11,18:17:25,02,09,1, 11.9,1,1, 27.303, 10723.528, 332.845, 52820.869 24/08/11,18:17:25,03,09,1, 11.9,1,1, 27.303, 10723.519, 332.869, 52820.826 24/08/11,18:17:25,04,09,1, 11.9,1,1, 27.303, 10723.540, 332.869, 52820.835 24/08/11,18:17:25,05,09,1, 11.9,1,1, 27.303, 10723.531, 332.845, 52820.910 24/08/11,18:17:25,06,09,1, 11.9,1,1, 27.303, 10723.551, 332.815, 52820.856 24/08/11,18:17:25,07,09,1, 11.9,1,1, 27.303, 10723.566, 332.826, 52820.872 24/08/11,18:17:25,08,09,1, 11.9,1,1, 27.303, 10723.517, 332.823, 52820.854 24/08/11,18:17:25,09,09,1, 11.9,1,1, 27.303, 10723.558, 332.820, 52820.899 24/08/11,18:17:25,10,09,1, 11.9,1,1, 27.303, 10723.569, 332.826, 52820.870 24/08/11,18:17:25,11,09,1, 11.9,1,1, 27.303, 10723.560, 332.831, 52820.815 24/08/11,18:17:25,12,09,1, 11.9,1,1, 27.303, 10723.574, 332.811, 52820.851 24/08/11,18:17:25,13,09,1, 11.9,1,1, 27.303, 10723.579, 332.834, 52820.867 24/08/11,18:17:25,14,09,1, 11.9,1,1, 27.303, 10723.571, 332.827, 52820.747 24/08/11,18:17:25,15,09,1, 11.9,1,1, 27.303, 10723.592, 332.828, 52820.878 24/08/11,18:17:25,16,09,1, 11.9,1,1, 27.303, 10723.585, 332.839, 52820.842 24/08/11,18:17:25,17,09,1, 11.9,1,1, 27.303, 10723.584, 332.843, 52820.862 24/08/11,18:17:25,18,09,1, 11.9,1,1, 27.303, 10723.608, 332.804, 52820.817 24/08/11,18:17:25,19,09,1, 11.9,1,1, 27.303, 10723.611, 332.827, 52820.866 24/08/11,18:17:26,00,09,1, 11.9,1,1, 27.303, 10723.610, 332.827, 52820.866 24/08/11,18:17:26,01,09,1, 11.9,1,1, 27.303, 10723.625, 332.810, 52820.822 24/08/11,18:17:26,02,09,1, 11.9,1,1, 27.303, 10723.629, 332.804, 52820.829 24/08/11,18:17:26,03,09,1, 11.9,1,1, 27.303, 10723.642, 332.810, 52820.834 24/08/11,18:17:26,04,09,1, 11.9,1,1, 27.303, 10723.660, 332.796, 52820.847 24/08/11,18:17:26,05,09,1, 11.9,1,1, 27.303, 10723.658, 332.774, 52820.752 24/08/11,18:17:26,06,09,1, 11.9,1,1, 27.303, 10723.641, 332.765, 52820.725 24/08/11,18:17:26,07,09,1, 11.9,1,1, 27.303, 10723.650, 332.768, 52820.766 24/08/11,18:17:26,08,09,1, 11.9,1,1, 27.303, 10723.655, 332.795, 52820.810 24/08/11,18:17:26,09,09,1, 11.9,1,1, 27.303, 10723.666, 332.794, 52820.751 24/08/11,18:17:26,10,09,1, 11.9,1,1, 27.303, 10723.675, 332.770, 52820.759 24/08/11,18:17:26,11,09,1, 11.9,1,1, 27.303, 10723.664, 332.777, 52820.776 24/08/11,18:17:26,12,09,1, 11.9,1,1, 27.303, 10723.663, 332.762, 52820.807 24/08/11,18:17:26,13,09,1, 11.9,1,1, 27.303, 10723.693, 332.767, 52820.819 24/08/11,18:17:26,14,09,1, 11.9,1,1, 27.303, 10723.660, 332.763, 52820.793 24/08/11,18:17:26,15,09,1, 11.9,1,1, 27.303, 10723.727, 332.768, 52820.787 24/08/11,18:17:26,16,09,1, 11.9,1,1, 27.303, 10723.715, 332.764, 52820.778 24/08/11,18:17:26,17,09,1, 11.9,1,1, 27.303, 10723.703, 332.780, 52820.799 24/08/11,18:17:26,18,09,1, 11.9,1,1, 27.303, 10723.706, 332.742, 52820.744 24/08/11,18:17:26,19,09,1, 11.9,1,1, 27.303, 10723.717, 332.770, 52820.821 24/08/11,18:17:27,00,09,1, 11.9,1,1, 27.300, 10723.710, 332.770, 52820.821 24/08/11,18:17:27,01,09,1, 11.9,1,1, 27.300, 10723.718, 332.752, 52820.716 24/08/11,18:17:27,02,09,1, 11.9,1,1, 27.300, 10723.716, 332.789, 52820.794 24/08/11,18:17:27,03,09,1, 11.9,1,1, 27.300, 10723.724, 332.775, 52820.754 24/08/11,18:17:27,04,09,1, 11.9,1,1, 27.300, 10723.745, 332.785, 52820.710 24/08/11,18:17:27,05,09,1, 11.9,1,1, 27.300, 10723.726, 332.760, 52820.693 24/08/11,18:17:27,06,09,1, 11.9,1,1, 27.300, 10723.749, 332.766, 52820.677 24/08/11,18:17:27,07,09,1, 11.9,1,1, 27.300, 10723.748, 332.762, 52820.714 24/08/11,18:17:27,08,09,1, 11.9,1,1, 27.300, 10723.756, 332.792, 52820.750 24/08/11,18:17:27,09,09,1, 11.9,1,1, 27.300, 10723.750, 332.760, 52820.711 24/08/11,18:17:27,10,09,1, 11.9,1,1, 27.300, 10723.743, 332.759, 52820.701 24/08/11,18:17:27,11,09,1, 11.9,1,1, 27.300, 10723.766, 332.737, 52820.678 24/08/11,18:17:27,12,09,1, 11.9,1,1, 27.300, 10723.763, 332.761, 52820.788 24/08/11,18:17:27,13,09,1, 11.9,1,1, 27.300, 10723.769, 332.779, 52820.737 24/08/11,18:17:27,14,09,1, 11.9,1,1, 27.300, 10723.773, 332.767, 52820.721 24/08/11,18:17:27,15,09,1, 11.9,1,1, 27.300, 10723.756, 332.752, 52820.782 24/08/11,18:17:27,16,09,1, 11.9,1,1, 27.300, 10723.786, 332.766, 52820.734 24/08/11,18:17:27,17,09,1, 11.9,1,1, 27.300, 10723.767, 332.745, 52820.724 24/08/11,18:17:27,18,09,1, 11.9,1,1, 27.300, 10723.781, 332.757, 52820.804 24/08/11,18:17:27,19,09,1, 11.9,1,1, 27.300, 10723.782, 332.742, 52820.637 24/08/11,18:17:28,00,10,1, 11.9,1,1, 27.299, 10723.777, 332.742, 52820.637 24/08/11,18:17:28,01,10,1, 11.9,1,1, 27.299, 10723.803, 332.741, 52820.731 24/08/11,18:17:28,02,10,1, 11.9,1,1, 27.299, 10723.806, 332.757, 52820.695 24/08/11,18:17:28,03,10,1, 11.9,1,1, 27.299, 10723.806, 332.751, 52820.685 24/08/11,18:17:28,04,10,1, 11.9,1,1, 27.299, 10723.812, 332.751, 52820.710 24/08/11,18:17:28,05,10,1, 11.9,1,1, 27.299, 10723.818, 332.726, 52820.693 24/08/11,18:17:28,06,10,1, 11.9,1,1, 27.299, 10723.808, 332.722, 52820.708 24/08/11,18:17:28,07,10,1, 11.9,1,1, 27.299, 10723.828, 332.723, 52820.683 24/08/11,18:17:28,08,10,1, 11.9,1,1, 27.299, 10723.813, 332.735, 52820.658 24/08/11,18:17:28,09,10,1, 11.9,1,1, 27.299, 10723.842, 332.716, 52820.649 24/08/11,18:17:28,10,10,1, 11.9,1,1, 27.299, 10723.854, 332.737, 52820.634 24/08/11,18:17:28,11,10,1, 11.9,1,1, 27.299, 10723.880, 332.739, 52820.682 24/08/11,18:17:28,12,10,1, 11.9,1,1, 27.299, 10723.870, 332.740, 52820.663 24/08/11,18:17:28,13,10,1, 11.9,1,1, 27.299, 10723.855, 332.724, 52820.671 24/08/11,18:17:28,14,10,1, 11.9,1,1, 27.299, 10723.861, 332.728, 52820.630 24/08/11,18:17:28,15,10,1, 11.9,1,1, 27.299, 10723.862, 332.714, 52820.639 24/08/11,18:17:28,16,10,1, 11.9,1,1, 27.299, 10723.866, 332.757, 52820.691 24/08/11,18:17:28,17,10,1, 11.9,1,1, 27.299, 10723.836, 332.727, 52820.610 24/08/11,18:17:28,18,10,1, 11.9,1,1, 27.299, 10723.843, 332.743, 52820.667 24/08/11,18:17:28,19,10,1, 11.9,1,1, 27.299, 10723.866, 332.720, 52820.682 24/08/11,18:17:29,00,09,1, 12.0,1,1, 27.301, 10723.860, 332.720, 52820.682 24/08/11,18:17:29,01,09,1, 12.0,1,1, 27.301, 10723.887, 332.741, 52820.681 24/08/11,18:17:29,02,09,1, 12.0,1,1, 27.301, 10723.870, 332.725, 52820.632 24/08/11,18:17:29,03,09,1, 12.0,1,1, 27.301, 10723.904, 332.727, 52820.591 24/08/11,18:17:29,04,09,1, 12.0,1,1, 27.301, 10723.851, 332.715, 52820.692 24/08/11,18:17:29,05,09,1, 12.0,1,1, 27.301, 10723.865, 332.744, 52820.571 24/08/11,18:17:29,06,09,1, 12.0,1,1, 27.301, 10723.887, 332.729, 52820.603 24/08/11,18:17:29,07,09,1, 12.0,1,1, 27.301, 10723.903, 332.730, 52820.559 24/08/11,18:17:29,08,09,1, 12.0,1,1, 27.301, 10723.882, 332.723, 52820.569 24/08/11,18:17:29,09,09,1, 12.0,1,1, 27.301, 10723.912, 332.729, 52820.536 24/08/11,18:17:29,10,09,1, 12.0,1,1, 27.301, 10723.917, 332.719, 52820.536 24/08/11,18:17:29,11,09,1, 12.0,1,1, 27.301, 10723.914, 332.716, 52820.544 24/08/11,18:17:29,12,09,1, 12.0,1,1, 27.301, 10723.905, 332.728, 52820.585 24/08/11,18:17:29,13,09,1, 12.0,1,1, 27.301, 10723.936, 332.703, 52820.612 24/08/11,18:17:29,14,09,1, 12.0,1,1, 27.301, 10723.927, 332.709, 52820.569 24/08/11,18:17:29,15,09,1, 12.0,1,1, 27.301, 10723.940, 332.698, 52820.517 24/08/11,18:17:29,16,09,1, 12.0,1,1, 27.301, 10723.939, 332.711, 52820.594 24/08/11,18:17:29,17,09,1, 12.0,1,1, 27.301, 10723.935, 332.710, 52820.533 24/08/11,18:17:29,18,09,1, 12.0,1,1, 27.301, 10723.925, 332.697, 52820.505 24/08/11,18:17:29,19,09,1, 12.0,1,1, 27.301, 10723.939, 332.711, 52820.549 24/08/11,18:17:30,00,09,1, 11.9,1,1, 27.300, 10723.935, 332.711, 52820.549 24/08/11,18:17:30,01,09,1, 11.9,1,1, 27.300, 10723.941, 332.697, 52820.470 24/08/11,18:17:30,02,09,1, 11.9,1,1, 27.300, 10723.949, 332.730, 52820.536 24/08/11,18:17:30,03,09,1, 11.9,1,1, 27.300, 10723.955, 332.707, 52820.514 24/08/11,18:17:30,04,09,1, 11.9,1,1, 27.300, 10723.933, 332.715, 52820.528 24/08/11,18:17:30,05,09,1, 11.9,1,1, 27.300, 10723.929, 332.699, 52820.478 24/08/11,18:17:30,06,09,1, 11.9,1,1, 27.300, 10723.951, 332.701, 52820.495 24/08/11,18:17:30,07,09,1, 11.9,1,1, 27.300, 10723.973, 332.693, 52820.499 24/08/11,18:17:30,08,09,1, 11.9,1,1, 27.300, 10723.961, 332.706, 52820.541 24/08/11,18:17:30,09,09,1, 11.9,1,1, 27.300, 10723.995, 332.705, 52820.473 24/08/11,18:17:30,10,09,1, 11.9,1,1, 27.300, 10723.981, 332.712, 52820.535 24/08/11,18:17:30,11,09,1, 11.9,1,1, 27.300, 10723.971, 332.691, 52820.478 24/08/11,18:17:30,12,09,1, 11.9,1,1, 27.300, 10724.011, 332.684, 52820.423 24/08/11,18:17:30,13,09,1, 11.9,1,1, 27.300, 10724.010, 332.719, 52820.533 24/08/11,18:17:30,14,09,1, 11.9,1,1, 27.300, 10724.012, 332.724, 52820.563 24/08/11,18:17:30,15,09,1, 11.9,1,1, 27.300, 10724.007, 332.718, 52820.510 24/08/11,18:17:30,16,09,1, 11.9,1,1, 27.300, 10724.001, 332.693, 52820.505 24/08/11,18:17:30,17,09,1, 11.9,1,1, 27.300, 10723.998, 332.719, 52820.557 24/08/11,18:17:30,18,09,1, 11.9,1,1, 27.300, 10724.002, 332.722, 52820.583 24/08/11,18:17:30,19,09,1, 11.9,1,1, 27.300, 10724.027, 332.712, 52820.502 24/08/11,18:17:31,00,09,1, 11.9,1,1, 27.298, 10724.019, 332.712, 52820.502 24/08/11,18:17:31,01,09,1, 11.9,1,1, 27.298, 10724.033, 332.714, 52820.486 24/08/11,18:17:31,02,09,1, 11.9,1,1, 27.298, 10724.042, 332.727, 52820.439 24/08/11,18:17:31,03,09,1, 11.9,1,1, 27.298, 10724.062, 332.725, 52820.443 24/08/11,18:17:31,04,09,1, 11.9,1,1, 27.298, 10724.039, 332.707, 52820.448 24/08/11,18:17:31,05,09,1, 11.9,1,1, 27.298, 10724.067, 332.698, 52820.462 24/08/11,18:17:31,06,09,1, 11.9,1,1, 27.298, 10724.030, 332.723, 52820.418 24/08/11,18:17:31,07,09,1, 11.9,1,1, 27.298, 10724.045, 332.724, 52820.433 24/08/11,18:17:31,08,09,1, 11.9,1,1, 27.298, 10724.069, 332.723, 52820.452 24/08/11,18:17:31,09,09,1, 11.9,1,1, 27.298, 10724.066, 332.745, 52820.371 24/08/11,18:17:31,10,09,1, 11.9,1,1, 27.298, 10724.069, 332.724, 52820.433 24/08/11,18:17:31,11,09,1, 11.9,1,1, 27.298, 10724.054, 332.708, 52820.472 24/08/11,18:17:31,12,09,1, 11.9,1,1, 27.298, 10724.080, 332.709, 52820.404 24/08/11,18:17:31,13,09,1, 11.9,1,1, 27.298, 10724.060, 332.723, 52820.432 24/08/11,18:17:31,14,09,1, 11.9,1,1, 27.298, 10724.056, 332.708, 52820.386 24/08/11,18:17:31,15,09,1, 11.9,1,1, 27.298, 10724.057, 332.702, 52820.419 24/08/11,18:17:31,16,09,1, 11.9,1,1, 27.298, 10724.074, 332.711, 52820.377 24/08/11,18:17:31,17,09,1, 11.9,1,1, 27.298, 10724.095, 332.706, 52820.474 24/08/11,18:17:31,18,09,1, 11.9,1,1, 27.298, 10724.075, 332.698, 52820.400 24/08/11,18:17:31,19,09,1, 11.9,1,1, 27.298, 10724.093, 332.714, 52820.373 24/08/11,18:17:32,00,09,1, 11.9,1,1, 27.300, 10724.086, 332.714, 52820.373 24/08/11,18:17:32,01,09,1, 11.9,1,1, 27.300, 10724.102, 332.735, 52820.426 24/08/11,18:17:32,02,09,1, 11.9,1,1, 27.300, 10724.118, 332.734, 52820.305 24/08/11,18:17:32,03,09,1, 11.9,1,1, 27.300, 10724.135, 332.720, 52820.358 24/08/11,18:17:32,04,09,1, 11.9,1,1, 27.300, 10724.126, 332.700, 52820.330 24/08/11,18:17:32,05,09,1, 11.9,1,1, 27.300, 10724.112, 332.696, 52820.317 24/08/11,18:17:32,06,09,1, 11.9,1,1, 27.300, 10724.126, 332.713, 52820.337 24/08/11,18:17:32,07,09,1, 11.9,1,1, 27.300, 10724.131, 332.700, 52820.412 24/08/11,18:17:32,08,09,1, 11.9,1,1, 27.300, 10724.139, 332.705, 52820.330 24/08/11,18:17:32,09,09,1, 11.9,1,1, 27.300, 10724.114, 332.725, 52820.407 24/08/11,18:17:32,10,09,1, 11.9,1,1, 27.300, 10724.159, 332.687, 52820.402 24/08/11,18:17:32,11,09,1, 11.9,1,1, 27.300, 10724.140, 332.692, 52820.388 24/08/11,18:17:32,12,09,1, 11.9,1,1, 27.300, 10724.145, 332.715, 52820.395 24/08/11,18:17:32,13,09,1, 11.9,1,1, 27.300, 10724.149, 332.705, 52820.375 24/08/11,18:17:32,14,09,1, 11.9,1,1, 27.300, 10724.170, 332.711, 52820.388 24/08/11,18:17:32,15,09,1, 11.9,1,1, 27.300, 10724.159, 332.713, 52820.386 24/08/11,18:17:32,16,09,1, 11.9,1,1, 27.300, 10724.176, 332.698, 52820.332 24/08/11,18:17:32,17,09,1, 11.9,1,1, 27.300, 10724.185, 332.713, 52820.311 24/08/11,18:17:32,18,09,1, 11.9,1,1, 27.300, 10724.169, 332.703, 52820.341 24/08/11,18:17:32,19,09,1, 11.9,1,1, 27.300, 10724.174, 332.709, 52820.388 24/08/11,18:17:33,00,09,1, 11.9,1,1, 27.300, 10724.169, 332.709, 52820.388 24/08/11,18:17:33,01,09,1, 11.9,1,1, 27.300, 10724.204, 332.707, 52820.392 24/08/11,18:17:33,02,09,1, 11.9,1,1, 27.300, 10724.191, 332.700, 52820.379 24/08/11,18:17:33,03,09,1, 11.9,1,1, 27.300, 10724.202, 332.686, 52820.239 24/08/11,18:17:33,04,09,1, 11.9,1,1, 27.300, 10724.215, 332.727, 52820.345 24/08/11,18:17:33,05,09,1, 11.9,1,1, 27.300, 10724.197, 332.707, 52820.366 24/08/11,18:17:33,06,09,1, 11.9,1,1, 27.300, 10724.224, 332.727, 52820.304 24/08/11,18:17:33,07,09,1, 11.9,1,1, 27.300, 10724.230, 332.697, 52820.293 24/08/11,18:17:33,08,09,1, 11.9,1,1, 27.300, 10724.215, 332.723, 52820.321 24/08/11,18:17:33,09,09,1, 11.9,1,1, 27.300, 10724.238, 332.723, 52820.306 24/08/11,18:17:33,10,09,1, 11.9,1,1, 27.300, 10724.229, 332.720, 52820.321 24/08/11,18:17:33,11,09,1, 11.9,1,1, 27.300, 10724.245, 332.725, 52820.312 24/08/11,18:17:33,12,09,1, 11.9,1,1, 27.300, 10724.259, 332.720, 52820.356 24/08/11,18:17:33,13,09,1, 11.9,1,1, 27.300, 10724.245, 332.726, 52820.406 24/08/11,18:17:33,14,09,1, 11.9,1,1, 27.300, 10724.240, 332.730, 52820.323 24/08/11,18:17:33,15,09,1, 11.9,1,1, 27.300, 10724.272, 332.744, 52820.383 24/08/11,18:17:33,16,09,1, 11.9,1,1, 27.300, 10724.300, 332.699, 52820.290 24/08/11,18:17:33,17,09,1, 11.9,1,1, 27.300, 10724.285, 332.740, 52820.342 24/08/11,18:17:33,18,09,1, 11.9,1,1, 27.300, 10724.291, 332.727, 52820.392 24/08/11,18:17:33,19,09,1, 11.9,1,1, 27.300, 10724.286, 332.741, 52820.259 24/08/11,18:17:34,00,09,1, 11.9,1,1, 27.300, 10724.277, 332.741, 52820.259 24/08/11,18:17:34,01,09,1, 11.9,1,1, 27.300, 10724.281, 332.750, 52820.351 24/08/11,18:17:34,02,09,1, 11.9,1,1, 27.300, 10724.306, 332.720, 52820.307 24/08/11,18:17:34,03,09,1, 11.9,1,1, 27.300, 10724.263, 332.737, 52820.366 24/08/11,18:17:34,04,09,1, 11.9,1,1, 27.300, 10724.310, 332.735, 52820.322 24/08/11,18:17:34,05,09,1, 11.9,1,1, 27.300, 10724.302, 332.736, 52820.284 24/08/11,18:17:34,06,09,1, 11.9,1,1, 27.300, 10724.294, 332.722, 52820.275 24/08/11,18:17:34,07,09,1, 11.9,1,1, 27.300, 10724.325, 332.734, 52820.268 24/08/11,18:17:34,08,09,1, 11.9,1,1, 27.300, 10724.319, 332.727, 52820.281 24/08/11,18:17:34,09,09,1, 11.9,1,1, 27.300, 10724.323, 332.740, 52820.254 24/08/11,18:17:34,10,09,1, 11.9,1,1, 27.300, 10724.333, 332.762, 52820.249 24/08/11,18:17:34,11,09,1, 11.9,1,1, 27.300, 10724.331, 332.743, 52820.304 24/08/11,18:17:34,12,09,1, 11.9,1,1, 27.300, 10724.356, 332.731, 52820.246 24/08/11,18:17:34,13,09,1, 11.9,1,1, 27.300, 10724.328, 332.756, 52820.297 24/08/11,18:17:34,14,09,1, 11.9,1,1, 27.300, 10724.337, 332.744, 52820.286 24/08/11,18:17:34,15,09,1, 11.9,1,1, 27.300, 10724.365, 332.745, 52820.248 24/08/11,18:17:34,16,09,1, 11.9,1,1, 27.300, 10724.356, 332.733, 52820.261 24/08/11,18:17:34,17,09,1, 11.9,1,1, 27.300, 10724.361, 332.755, 52820.213 24/08/11,18:17:34,18,09,1, 11.9,1,1, 27.300, 10724.370, 332.750, 52820.207 24/08/11,18:17:34,19,09,1, 11.9,1,1, 27.300, 10724.351, 332.762, 52820.219 24/08/11,18:17:35,00,10,1, 12.0,1,1, 27.297, 10724.344, 332.762, 52820.219 24/08/11,18:17:35,01,10,1, 12.0,1,1, 27.297, 10724.362, 332.766, 52820.214 24/08/11,18:17:35,02,10,1, 12.0,1,1, 27.297, 10724.356, 332.775, 52820.200 24/08/11,18:17:35,03,10,1, 12.0,1,1, 27.297, 10724.381, 332.764, 52820.202 24/08/11,18:17:35,04,10,1, 12.0,1,1, 27.297, 10724.393, 332.777, 52820.248 24/08/11,18:17:35,05,10,1, 12.0,1,1, 27.297, 10724.373, 332.766, 52820.194 24/08/11,18:17:35,06,10,1, 12.0,1,1, 27.297, 10724.368, 332.799, 52820.225 24/08/11,18:17:35,07,10,1, 12.0,1,1, 27.297, 10724.381, 332.790, 52820.180 24/08/11,18:17:35,08,10,1, 12.0,1,1, 27.297, 10724.378, 332.789, 52820.182 24/08/11,18:17:35,09,10,1, 12.0,1,1, 27.297, 10724.415, 332.783, 52820.180 24/08/11,18:17:35,10,10,1, 12.0,1,1, 27.297, 10724.411, 332.777, 52820.140 24/08/11,18:17:35,11,10,1, 12.0,1,1, 27.297, 10724.407, 332.766, 52820.193 24/08/11,18:17:35,12,10,1, 12.0,1,1, 27.297, 10724.400, 332.796, 52820.196 24/08/11,18:17:35,13,10,1, 12.0,1,1, 27.297, 10724.431, 332.794, 52820.203 24/08/11,18:17:35,14,10,1, 12.0,1,1, 27.297, 10724.414, 332.784, 52820.174 24/08/11,18:17:35,15,10,1, 12.0,1,1, 27.297, 10724.425, 332.763, 52820.119 24/08/11,18:17:35,16,10,1, 12.0,1,1, 27.297, 10724.429, 332.790, 52820.164 24/08/11,18:17:35,17,10,1, 12.0,1,1, 27.297, 10724.418, 332.760, 52820.124 24/08/11,18:17:35,18,10,1, 12.0,1,1, 27.297, 10724.429, 332.806, 52820.141 24/08/11,18:17:35,19,10,1, 12.0,1,1, 27.297, 10724.427, 332.760, 52820.184 24/08/11,18:17:36,00,09,1, 12.0,1,1, 27.299, 10724.419, 332.760, 52820.184 24/08/11,18:17:36,01,09,1, 12.0,1,1, 27.299, 10724.436, 332.779, 52820.235 24/08/11,18:17:36,02,09,1, 12.0,1,1, 27.299, 10724.439, 332.779, 52820.204 24/08/11,18:17:36,03,09,1, 12.0,1,1, 27.299, 10724.474, 332.775, 52820.199 24/08/11,18:17:36,04,09,1, 12.0,1,1, 27.299, 10724.451, 332.773, 52820.131 24/08/11,18:17:36,05,09,1, 12.0,1,1, 27.299, 10724.439, 332.781, 52820.170 24/08/11,18:17:36,06,09,1, 12.0,1,1, 27.299, 10724.429, 332.771, 52820.171 24/08/11,18:17:36,07,09,1, 12.0,1,1, 27.299, 10724.471, 332.799, 52820.174 24/08/11,18:17:36,08,09,1, 12.0,1,1, 27.299, 10724.459, 332.783, 52820.101 24/08/11,18:17:36,09,09,1, 12.0,1,1, 27.299, 10724.444, 332.763, 52820.165 24/08/11,18:17:36,10,09,1, 12.0,1,1, 27.299, 10724.479, 332.794, 52820.120 24/08/11,18:17:36,11,09,1, 12.0,1,1, 27.299, 10724.510, 332.786, 52820.147 24/08/11,18:17:36,12,09,1, 12.0,1,1, 27.299, 10724.480, 332.818, 52820.096 24/08/11,18:17:36,13,09,1, 12.0,1,1, 27.299, 10724.504, 332.811, 52820.103 24/08/11,18:17:36,14,09,1, 12.0,1,1, 27.299, 10724.497, 332.811, 52820.142 24/08/11,18:17:36,15,09,1, 12.0,1,1, 27.299, 10724.491, 332.787, 52820.093 24/08/11,18:17:36,16,09,1, 12.0,1,1, 27.299, 10724.481, 332.816, 52820.162 24/08/11,18:17:36,17,09,1, 12.0,1,1, 27.299, 10724.499, 332.806, 52820.115 24/08/11,18:17:36,18,09,1, 12.0,1,1, 27.299, 10724.497, 332.809, 52820.168 24/08/11,18:17:36,19,09,1, 12.0,1,1, 27.299, 10724.497, 332.806, 52820.065 24/08/11,18:17:37,00,10,1, 11.9,1,1, 27.292, 10724.494, 332.806, 52820.065 24/08/11,18:17:37,01,10,1, 11.9,1,1, 27.292, 10724.494, 332.811, 52820.081 24/08/11,18:17:37,02,10,1, 11.9,1,1, 27.292, 10724.511, 332.801, 52819.992 24/08/11,18:17:37,03,10,1, 11.9,1,1, 27.292, 10724.511, 332.789, 52820.029 24/08/11,18:17:37,04,10,1, 11.9,1,1, 27.292, 10724.516, 332.815, 52820.127 24/08/11,18:17:37,05,10,1, 11.9,1,1, 27.292, 10724.519, 332.814, 52820.102 24/08/11,18:17:37,06,10,1, 11.9,1,1, 27.292, 10724.516, 332.800, 52820.055 24/08/11,18:17:37,07,10,1, 11.9,1,1, 27.292, 10724.525, 332.812, 52820.030 24/08/11,18:17:37,08,10,1, 11.9,1,1, 27.292, 10724.510, 332.827, 52820.064 24/08/11,18:17:37,09,10,1, 11.9,1,1, 27.292, 10724.520, 332.828, 52820.044 24/08/11,18:17:37,10,10,1, 11.9,1,1, 27.292, 10724.540, 332.833, 52820.061 24/08/11,18:17:37,11,10,1, 11.9,1,1, 27.292, 10724.516, 332.817, 52819.994 24/08/11,18:17:37,12,10,1, 11.9,1,1, 27.292, 10724.523, 332.834, 52820.017 24/08/11,18:17:37,13,10,1, 11.9,1,1, 27.292, 10724.525, 332.844, 52820.015 24/08/11,18:17:37,14,10,1, 11.9,1,1, 27.292, 10724.556, 332.850, 52820.086 24/08/11,18:17:37,15,10,1, 11.9,1,1, 27.292, 10724.537, 332.845, 52820.077 24/08/11,18:17:37,16,10,1, 11.9,1,1, 27.292, 10724.548, 332.837, 52820.012 24/08/11,18:17:37,17,10,1, 11.9,1,1, 27.292, 10724.525, 332.845, 52819.950 24/08/11,18:17:37,18,10,1, 11.9,1,1, 27.292, 10724.551, 332.846, 52819.979 24/08/11,18:17:37,19,10,1, 11.9,1,1, 27.292, 10724.557, 332.852, 52819.956 24/08/11,18:17:38,00,11,1, 11.9,1,1, 27.296, 10724.553, 332.852, 52819.956 24/08/11,18:17:38,01,11,1, 11.9,1,1, 27.296, 10724.539, 332.827, 52819.980 24/08/11,18:17:38,02,11,1, 11.9,1,1, 27.296, 10724.572, 332.844, 52819.983 24/08/11,18:17:38,03,11,1, 11.9,1,1, 27.296, 10724.545, 332.817, 52820.044 24/08/11,18:17:38,04,11,1, 11.9,1,1, 27.296, 10724.560, 332.860, 52820.001 24/08/11,18:17:38,05,11,1, 11.9,1,1, 27.296, 10724.579, 332.851, 52819.938 24/08/11,18:17:38,06,11,1, 11.9,1,1, 27.296, 10724.552, 332.849, 52820.024 24/08/11,18:17:38,07,11,1, 11.9,1,1, 27.296, 10724.551, 332.830, 52819.994 24/08/11,18:17:38,08,11,1, 11.9,1,1, 27.296, 10724.564, 332.824, 52819.981 24/08/11,18:17:38,09,11,1, 11.9,1,1, 27.296, 10724.572, 332.846, 52819.980 24/08/11,18:17:38,10,11,1, 11.9,1,1, 27.296, 10724.578, 332.873, 52820.031 24/08/11,18:17:38,11,11,1, 11.9,1,1, 27.296, 10724.576, 332.847, 52819.943 24/08/11,18:17:38,12,11,1, 11.9,1,1, 27.296, 10724.568, 332.857, 52819.992 24/08/11,18:17:38,13,11,1, 11.9,1,1, 27.296, 10724.592, 332.851, 52820.001 24/08/11,18:17:38,14,11,1, 11.9,1,1, 27.296, 10724.580, 332.842, 52819.955 24/08/11,18:17:38,15,11,1, 11.9,1,1, 27.296, 10724.589, 332.849, 52819.979 24/08/11,18:17:38,16,11,1, 11.9,1,1, 27.296, 10724.565, 332.854, 52820.027 24/08/11,18:17:38,17,11,1, 11.9,1,1, 27.296, 10724.591, 332.837, 52819.950 24/08/11,18:17:38,18,11,1, 11.9,1,1, 27.296, 10724.573, 332.852, 52819.996 24/08/11,18:17:38,19,11,1, 11.9,1,1, 27.296, 10724.600, 332.836, 52819.959 24/08/11,18:17:39,00,11,1, 11.8,1,1, 27.298, 10724.595, 332.836, 52819.959 24/08/11,18:17:39,01,11,1, 11.8,1,1, 27.298, 10724.593, 332.863, 52819.958 24/08/11,18:17:39,02,11,1, 11.8,1,1, 27.298, 10724.600, 332.883, 52819.970 24/08/11,18:17:39,03,11,1, 11.8,1,1, 27.298, 10724.598, 332.853, 52819.974 24/08/11,18:17:39,04,11,1, 11.8,1,1, 27.298, 10724.586, 332.888, 52819.954 24/08/11,18:17:39,05,11,1, 11.8,1,1, 27.298, 10724.607, 332.879, 52819.918 24/08/11,18:17:39,06,11,1, 11.8,1,1, 27.298, 10724.592, 332.873, 52819.884 24/08/11,18:17:39,07,11,1, 11.8,1,1, 27.298, 10724.605, 332.893, 52819.925 24/08/11,18:17:39,08,11,1, 11.8,1,1, 27.298, 10724.586, 332.873, 52819.947 24/08/11,18:17:39,09,11,1, 11.8,1,1, 27.298, 10724.596, 332.878, 52819.955 24/08/11,18:17:39,10,11,1, 11.8,1,1, 27.298, 10724.590, 332.888, 52819.879 24/08/11,18:17:39,11,11,1, 11.8,1,1, 27.298, 10724.588, 332.885, 52819.937 24/08/11,18:17:39,12,11,1, 11.8,1,1, 27.298, 10724.604, 332.893, 52819.908 24/08/11,18:17:39,13,11,1, 11.8,1,1, 27.298, 10724.603, 332.911, 52819.951 24/08/11,18:17:39,14,11,1, 11.8,1,1, 27.298, 10724.601, 332.907, 52819.936 24/08/11,18:17:39,15,11,1, 11.8,1,1, 27.298, 10724.625, 332.901, 52819.951 24/08/11,18:17:39,16,11,1, 11.8,1,1, 27.298, 10724.633, 332.889, 52819.895 24/08/11,18:17:39,17,11,1, 11.8,1,1, 27.298, 10724.609, 332.880, 52819.920 24/08/11,18:17:39,18,11,1, 11.8,1,1, 27.298, 10724.625, 332.904, 52819.900 24/08/11,18:17:39,19,11,1, 11.8,1,1, 27.298, 10724.635, 332.894, 52819.878 24/08/11,18:17:40,00,10,1, 11.9,1,1, 27.298, 10724.628, 332.894, 52819.878 24/08/11,18:17:40,01,10,1, 11.9,1,1, 27.298, 10724.628, 332.898, 52819.902 24/08/11,18:17:40,02,10,1, 11.9,1,1, 27.298, 10724.613, 332.903, 52819.831 24/08/11,18:17:40,03,10,1, 11.9,1,1, 27.298, 10724.629, 332.891, 52819.908 24/08/11,18:17:40,04,10,1, 11.9,1,1, 27.298, 10724.602, 332.912, 52819.930 24/08/11,18:17:40,05,10,1, 11.9,1,1, 27.298, 10724.600, 332.925, 52819.876 24/08/11,18:17:40,06,10,1, 11.9,1,1, 27.298, 10724.625, 332.908, 52819.876 24/08/11,18:17:40,07,10,1, 11.9,1,1, 27.298, 10724.634, 332.898, 52819.864 24/08/11,18:17:40,08,10,1, 11.9,1,1, 27.298, 10724.636, 332.925, 52819.846 24/08/11,18:17:40,09,10,1, 11.9,1,1, 27.298, 10724.639, 332.931, 52819.899 24/08/11,18:17:40,10,10,1, 11.9,1,1, 27.298, 10724.660, 332.922, 52819.869 24/08/11,18:17:40,11,10,1, 11.9,1,1, 27.298, 10724.644, 332.922, 52819.888 24/08/11,18:17:40,12,10,1, 11.9,1,1, 27.298, 10724.641, 332.921, 52819.832 24/08/11,18:17:40,13,10,1, 11.9,1,1, 27.298, 10724.638, 332.928, 52819.853 24/08/11,18:17:40,14,10,1, 11.9,1,1, 27.298, 10724.651, 332.945, 52819.816 24/08/11,18:17:40,15,10,1, 11.9,1,1, 27.298, 10724.634, 332.946, 52819.928 24/08/11,18:17:40,16,10,1, 11.9,1,1, 27.298, 10724.662, 332.945, 52819.890 24/08/11,18:17:40,17,10,1, 11.9,1,1, 27.298, 10724.670, 332.953, 52819.937 24/08/11,18:17:40,18,10,1, 11.9,1,1, 27.298, 10724.654, 332.947, 52819.803 24/08/11,18:17:40,19,10,1, 11.9,1,1, 27.298, 10724.688, 332.935, 52819.887 24/08/11,18:17:41,00,10,1, 12.0,1,1, 27.300, 10724.686, 332.935, 52819.887 24/08/11,18:17:41,01,10,1, 12.0,1,1, 27.300, 10724.664, 332.943, 52819.846 24/08/11,18:17:41,02,10,1, 12.0,1,1, 27.300, 10724.687, 332.955, 52819.862 24/08/11,18:17:41,03,10,1, 12.0,1,1, 27.300, 10724.668, 332.976, 52819.895 24/08/11,18:17:41,04,10,1, 12.0,1,1, 27.300, 10724.688, 332.980, 52819.800 24/08/11,18:17:41,05,10,1, 12.0,1,1, 27.300, 10724.696, 332.952, 52819.838 24/08/11,18:17:41,06,10,1, 12.0,1,1, 27.300, 10724.682, 332.977, 52819.832 24/08/11,18:17:41,07,10,1, 12.0,1,1, 27.300, 10724.654, 332.958, 52819.765 24/08/11,18:17:41,08,10,1, 12.0,1,1, 27.300, 10724.679, 332.997, 52819.854 24/08/11,18:17:41,09,10,1, 12.0,1,1, 27.300, 10724.653, 332.994, 52819.845 24/08/11,18:17:41,10,10,1, 12.0,1,1, 27.300, 10724.672, 332.966, 52819.811 24/08/11,18:17:41,11,10,1, 12.0,1,1, 27.300, 10724.646, 332.985, 52819.791 24/08/11,18:17:41,12,10,1, 12.0,1,1, 27.300, 10724.671, 333.002, 52819.835 24/08/11,18:17:41,13,10,1, 12.0,1,1, 27.300, 10724.682, 332.983, 52819.837 24/08/11,18:17:41,14,10,1, 12.0,1,1, 27.300, 10724.675, 333.032, 52819.909 24/08/11,18:17:41,15,10,1, 12.0,1,1, 27.300, 10724.691, 332.991, 52819.788 24/08/11,18:17:41,16,10,1, 12.0,1,1, 27.300, 10724.694, 332.997, 52819.800 24/08/11,18:17:41,17,10,1, 12.0,1,1, 27.300, 10724.700, 332.998, 52819.765 24/08/11,18:17:41,18,10,1, 12.0,1,1, 27.300, 10724.692, 333.008, 52819.786 24/08/11,18:17:41,19,10,1, 12.0,1,1, 27.300, 10724.685, 333.050, 52819.809 24/08/11,18:17:42,00,10,1, 11.9,1,1, 27.295, 10724.678, 333.050, 52819.809 24/08/11,18:17:42,01,10,1, 11.9,1,1, 27.295, 10724.692, 333.018, 52819.806 24/08/11,18:17:42,02,10,1, 11.9,1,1, 27.295, 10724.703, 333.037, 52819.780 24/08/11,18:17:42,03,10,1, 11.9,1,1, 27.295, 10724.697, 333.012, 52819.764 24/08/11,18:17:42,04,10,1, 11.9,1,1, 27.295, 10724.684, 333.023, 52819.823 24/08/11,18:17:42,05,10,1, 11.9,1,1, 27.295, 10724.693, 333.044, 52819.812 24/08/11,18:17:42,06,10,1, 11.9,1,1, 27.295, 10724.699, 333.038, 52819.783 24/08/11,18:17:42,07,10,1, 11.9,1,1, 27.295, 10724.697, 333.062, 52819.761 24/08/11,18:17:42,08,10,1, 11.9,1,1, 27.295, 10724.694, 333.042, 52819.826 24/08/11,18:17:42,09,10,1, 11.9,1,1, 27.295, 10724.694, 333.037, 52819.810 24/08/11,18:17:42,10,10,1, 11.9,1,1, 27.295, 10724.696, 333.069, 52819.827 24/08/11,18:17:42,11,10,1, 11.9,1,1, 27.295, 10724.683, 333.061, 52819.741 24/08/11,18:17:42,12,10,1, 11.9,1,1, 27.295, 10724.705, 333.076, 52819.793 24/08/11,18:17:42,13,10,1, 11.9,1,1, 27.295, 10724.707, 333.060, 52819.795 24/08/11,18:17:42,14,10,1, 11.9,1,1, 27.295, 10724.717, 333.073, 52819.742 24/08/11,18:17:42,15,10,1, 11.9,1,1, 27.295, 10724.695, 333.066, 52819.748 24/08/11,18:17:42,16,10,1, 11.9,1,1, 27.295, 10724.696, 333.051, 52819.764 24/08/11,18:17:42,17,10,1, 11.9,1,1, 27.295, 10724.691, 333.085, 52819.818 24/08/11,18:17:42,18,10,1, 11.9,1,1, 27.295, 10724.705, 333.111, 52819.869 24/08/11,18:17:42,19,10,1, 11.9,1,1, 27.295, 10724.691, 333.084, 52819.696 24/08/11,18:17:43,00,09,1, 11.9,1,1, 27.297, 10724.686, 333.084, 52819.696 24/08/11,18:17:43,01,09,1, 11.9,1,1, 27.297, 10724.690, 333.079, 52819.730 24/08/11,18:17:43,02,09,1, 11.9,1,1, 27.297, 10724.693, 333.102, 52819.748 24/08/11,18:17:43,03,09,1, 11.9,1,1, 27.297, 10724.682, 333.091, 52819.694 24/08/11,18:17:43,04,09,1, 11.9,1,1, 27.297, 10724.701, 333.118, 52819.746 24/08/11,18:17:43,05,09,1, 11.9,1,1, 27.297, 10724.714, 333.121, 52819.808 24/08/11,18:17:43,06,09,1, 11.9,1,1, 27.297, 10724.729, 333.105, 52819.663 24/08/11,18:17:43,07,09,1, 11.9,1,1, 27.297, 10724.711, 333.110, 52819.670 24/08/11,18:17:43,08,09,1, 11.9,1,1, 27.297, 10724.709, 333.095, 52819.718 24/08/11,18:17:43,09,09,1, 11.9,1,1, 27.297, 10724.720, 333.131, 52819.763 24/08/11,18:17:43,10,09,1, 11.9,1,1, 27.297, 10724.722, 333.118, 52819.680 24/08/11,18:17:43,11,09,1, 11.9,1,1, 27.297, 10724.690, 333.122, 52819.698 24/08/11,18:17:43,12,09,1, 11.9,1,1, 27.297, 10724.708, 333.135, 52819.710 24/08/11,18:17:43,13,09,1, 11.9,1,1, 27.297, 10724.717, 333.120, 52819.758 24/08/11,18:17:43,14,09,1, 11.9,1,1, 27.297, 10724.737, 333.115, 52819.635 24/08/11,18:17:43,15,09,1, 11.9,1,1, 27.297, 10724.692, 333.131, 52819.690 24/08/11,18:17:43,16,09,1, 11.9,1,1, 27.297, 10724.727, 333.130, 52819.730 24/08/11,18:17:43,17,09,1, 11.9,1,1, 27.297, 10724.727, 333.140, 52819.650 24/08/11,18:17:43,18,09,1, 11.9,1,1, 27.297, 10724.734, 333.137, 52819.708 24/08/11,18:17:43,19,09,1, 11.9,1,1, 27.297, 10724.710, 333.142, 52819.724 24/08/11,18:17:44,00,09,1, 11.9,1,1, 27.297, 10724.703, 333.142, 52819.724 24/08/11,18:17:44,01,09,1, 11.9,1,1, 27.297, 10724.736, 333.154, 52819.727 24/08/11,18:17:44,02,09,1, 11.9,1,1, 27.297, 10724.720, 333.176, 52819.707 24/08/11,18:17:44,03,09,1, 11.9,1,1, 27.297, 10724.725, 333.178, 52819.678 24/08/11,18:17:44,04,09,1, 11.9,1,1, 27.297, 10724.728, 333.172, 52819.661 24/08/11,18:17:44,05,09,1, 11.9,1,1, 27.297, 10724.727, 333.154, 52819.646 24/08/11,18:17:44,06,09,1, 11.9,1,1, 27.297, 10724.724, 333.163, 52819.657 24/08/11,18:17:44,07,09,1, 11.9,1,1, 27.297, 10724.720, 333.180, 52819.632 24/08/11,18:17:44,08,09,1, 11.9,1,1, 27.297, 10724.743, 333.181, 52819.692 24/08/11,18:17:44,09,09,1, 11.9,1,1, 27.297, 10724.704, 333.193, 52819.680 24/08/11,18:17:44,10,09,1, 11.9,1,1, 27.297, 10724.733, 333.200, 52819.659 24/08/11,18:17:44,11,09,1, 11.9,1,1, 27.297, 10724.712, 333.200, 52819.609 24/08/11,18:17:44,12,09,1, 11.9,1,1, 27.297, 10724.731, 333.194, 52819.649 24/08/11,18:17:44,13,09,1, 11.9,1,1, 27.297, 10724.726, 333.211, 52819.667 24/08/11,18:17:44,14,09,1, 11.9,1,1, 27.297, 10724.721, 333.195, 52819.665 24/08/11,18:17:44,15,09,1, 11.9,1,1, 27.297, 10724.708, 333.215, 52819.700 24/08/11,18:17:44,16,09,1, 11.9,1,1, 27.297, 10724.729, 333.236, 52819.706 24/08/11,18:17:44,17,09,1, 11.9,1,1, 27.297, 10724.721, 333.230, 52819.657 24/08/11,18:17:44,18,09,1, 11.9,1,1, 27.297, 10724.733, 333.238, 52819.666 24/08/11,18:17:44,19,09,1, 11.9,1,1, 27.297, 10724.718, 333.248, 52819.652 24/08/11,18:17:45,00,09,1, 11.9,1,1, 27.298, 10724.711, 333.248, 52819.652 24/08/11,18:17:45,01,09,1, 11.9,1,1, 27.298, 10724.744, 333.247, 52819.697 24/08/11,18:17:45,02,09,1, 11.9,1,1, 27.298, 10724.733, 333.270, 52819.576 24/08/11,18:17:45,03,09,1, 11.9,1,1, 27.298, 10724.727, 333.262, 52819.694 24/08/11,18:17:45,04,09,1, 11.9,1,1, 27.298, 10724.715, 333.271, 52819.606 24/08/11,18:17:45,05,09,1, 11.9,1,1, 27.298, 10724.719, 333.263, 52819.615 24/08/11,18:17:45,06,09,1, 11.9,1,1, 27.298, 10724.714, 333.252, 52819.635 24/08/11,18:17:45,07,09,1, 11.9,1,1, 27.298, 10724.727, 333.313, 52819.579 24/08/11,18:17:45,08,09,1, 11.9,1,1, 27.298, 10724.739, 333.281, 52819.561 24/08/11,18:17:45,09,09,1, 11.9,1,1, 27.298, 10724.728, 333.286, 52819.585 24/08/11,18:17:45,10,09,1, 11.9,1,1, 27.298, 10724.731, 333.301, 52819.645 24/08/11,18:17:45,11,09,1, 11.9,1,1, 27.298, 10724.727, 333.303, 52819.562 24/08/11,18:17:45,12,09,1, 11.9,1,1, 27.298, 10724.727, 333.314, 52819.611 24/08/11,18:17:45,13,09,1, 11.9,1,1, 27.298, 10724.737, 333.317, 52819.605 24/08/11,18:17:45,14,09,1, 11.9,1,1, 27.298, 10724.729, 333.308, 52819.537 24/08/11,18:17:45,15,09,1, 11.9,1,1, 27.298, 10724.721, 333.330, 52819.618 24/08/11,18:17:45,16,09,1, 11.9,1,1, 27.298, 10724.748, 333.318, 52819.550 24/08/11,18:17:45,17,09,1, 11.9,1,1, 27.298, 10724.765, 333.328, 52819.646 24/08/11,18:17:45,18,09,1, 11.9,1,1, 27.298, 10724.752, 333.355, 52819.568 24/08/11,18:17:45,19,09,1, 11.9,1,1, 27.298, 10724.754, 333.346, 52819.545 24/08/11,18:17:46,00,10,1, 11.9,1,1, 27.296, 10724.753, 333.346, 52819.545 24/08/11,18:17:46,01,10,1, 11.9,1,1, 27.296, 10724.734, 333.369, 52819.640 24/08/11,18:17:46,02,10,1, 11.9,1,1, 27.296, 10724.741, 333.357, 52819.569 24/08/11,18:17:46,03,10,1, 11.9,1,1, 27.296, 10724.720, 333.388, 52819.587 24/08/11,18:17:46,04,10,1, 11.9,1,1, 27.296, 10724.723, 333.385, 52819.610 24/08/11,18:17:46,05,10,1, 11.9,1,1, 27.296, 10724.736, 333.386, 52819.565 24/08/11,18:17:46,06,10,1, 11.9,1,1, 27.296, 10724.727, 333.376, 52819.627 24/08/11,18:17:46,07,10,1, 11.9,1,1, 27.296, 10724.729, 333.383, 52819.618 24/08/11,18:17:46,08,10,1, 11.9,1,1, 27.296, 10724.762, 333.389, 52819.624 24/08/11,18:17:46,09,10,1, 11.9,1,1, 27.296, 10724.717, 333.392, 52819.624 24/08/11,18:17:46,10,10,1, 11.9,1,1, 27.296, 10724.769, 333.429, 52819.651 24/08/11,18:17:46,11,10,1, 11.9,1,1, 27.296, 10724.726, 333.421, 52819.611 24/08/11,18:17:46,12,10,1, 11.9,1,1, 27.296, 10724.749, 333.374, 52819.584 24/08/11,18:17:46,13,10,1, 11.9,1,1, 27.296, 10724.750, 333.396, 52819.587 24/08/11,18:17:46,14,10,1, 11.9,1,1, 27.296, 10724.765, 333.439, 52819.602 24/08/11,18:17:46,15,10,1, 11.9,1,1, 27.296, 10724.741, 333.414, 52819.671 24/08/11,18:17:46,16,10,1, 11.9,1,1, 27.296, 10724.726, 333.429, 52819.656 24/08/11,18:17:46,17,10,1, 11.9,1,1, 27.296, 10724.722, 333.414, 52819.625 24/08/11,18:17:46,18,10,1, 11.9,1,1, 27.296, 10724.751, 333.399, 52819.687 24/08/11,18:17:46,19,10,1, 11.9,1,1, 27.296, 10724.749, 333.435, 52819.600 24/08/11,18:17:47,00,10,1, 11.9,1,1, 27.290, 10724.745, 333.435, 52819.600 24/08/11,18:17:47,01,10,1, 11.9,1,1, 27.290, 10724.758, 333.441, 52819.732 24/08/11,18:17:47,02,10,1, 11.9,1,1, 27.290, 10724.722, 333.448, 52819.636 24/08/11,18:17:47,03,10,1, 11.9,1,1, 27.290, 10724.731, 333.452, 52819.581 24/08/11,18:17:47,04,10,1, 11.9,1,1, 27.290, 10724.717, 333.454, 52819.604 24/08/11,18:17:47,05,10,1, 11.9,1,1, 27.290, 10724.713, 333.465, 52819.647 24/08/11,18:17:47,06,10,1, 11.9,1,1, 27.290, 10724.752, 333.452, 52819.594 24/08/11,18:17:47,07,10,1, 11.9,1,1, 27.290, 10724.727, 333.485, 52819.574 24/08/11,18:17:47,08,10,1, 11.9,1,1, 27.290, 10724.735, 333.458, 52819.578 24/08/11,18:17:47,09,10,1, 11.9,1,1, 27.290, 10724.741, 333.485, 52819.565 24/08/11,18:17:47,10,10,1, 11.9,1,1, 27.290, 10724.743, 333.482, 52819.547 24/08/11,18:17:47,11,10,1, 11.9,1,1, 27.290, 10724.746, 333.499, 52819.465 24/08/11,18:17:47,12,10,1, 11.9,1,1, 27.290, 10724.744, 333.505, 52819.507 24/08/11,18:17:47,13,10,1, 11.9,1,1, 27.290, 10724.752, 333.521, 52819.510 24/08/11,18:17:47,14,10,1, 11.9,1,1, 27.290, 10724.728, 333.509, 52819.509 24/08/11,18:17:47,15,10,1, 11.9,1,1, 27.290, 10724.713, 333.525, 52819.526 24/08/11,18:17:47,16,10,1, 11.9,1,1, 27.290, 10724.733, 333.525, 52819.522 24/08/11,18:17:47,17,10,1, 11.9,1,1, 27.290, 10724.712, 333.528, 52819.613 24/08/11,18:17:47,18,10,1, 11.9,1,1, 27.290, 10724.712, 333.546, 52819.549 24/08/11,18:17:47,19,10,1, 11.9,1,1, 27.290, 10724.720, 333.539, 52819.612 24/08/11,18:17:48,00,09,1, 11.9,1,1, 27.293, 10724.711, 333.539, 52819.612 24/08/11,18:17:48,01,09,1, 11.9,1,1, 27.293, 10724.724, 333.538, 52819.501 24/08/11,18:17:48,02,09,1, 11.9,1,1, 27.293, 10724.731, 333.572, 52819.527 24/08/11,18:17:48,03,09,1, 11.9,1,1, 27.293, 10724.730, 333.551, 52819.544 24/08/11,18:17:48,04,09,1, 11.9,1,1, 27.293, 10724.699, 333.558, 52819.608 24/08/11,18:17:48,05,09,1, 11.9,1,1, 27.293, 10724.718, 333.555, 52819.507 24/08/11,18:17:48,06,09,1, 11.9,1,1, 27.293, 10724.727, 333.559, 52819.558 24/08/11,18:17:48,07,09,1, 11.9,1,1, 27.293, 10724.736, 333.541, 52819.519 24/08/11,18:17:48,08,09,1, 11.9,1,1, 27.293, 10724.707, 333.592, 52819.595 24/08/11,18:17:48,09,09,1, 11.9,1,1, 27.293, 10724.720, 333.567, 52819.472 24/08/11,18:17:48,10,09,1, 11.9,1,1, 27.293, 10724.710, 333.568, 52819.470 24/08/11,18:17:48,11,09,1, 11.9,1,1, 27.293, 10724.705, 333.576, 52819.489 24/08/11,18:17:48,12,09,1, 11.9,1,1, 27.293, 10724.699, 333.588, 52819.528 24/08/11,18:17:48,13,09,1, 11.9,1,1, 27.293, 10724.703, 333.608, 52819.568 24/08/11,18:17:48,14,09,1, 11.9,1,1, 27.293, 10724.698, 333.599, 52819.522 24/08/11,18:17:48,15,09,1, 11.9,1,1, 27.293, 10724.717, 333.600, 52819.457 24/08/11,18:17:48,16,09,1, 11.9,1,1, 27.293, 10724.713, 333.614, 52819.531 24/08/11,18:17:48,17,09,1, 11.9,1,1, 27.293, 10724.712, 333.604, 52819.453 24/08/11,18:17:48,18,09,1, 11.9,1,1, 27.293, 10724.691, 333.635, 52819.546 24/08/11,18:17:48,19,09,1, 11.9,1,1, 27.293, 10724.700, 333.651, 52819.499 24/08/11,18:17:49,00,10,1, 11.9,1,1, 27.294, 10724.695, 333.651, 52819.499 24/08/11,18:17:49,01,10,1, 11.9,1,1, 27.294, 10724.720, 333.631, 52819.532 24/08/11,18:17:49,02,10,1, 11.9,1,1, 27.294, 10724.717, 333.654, 52819.509 24/08/11,18:17:49,03,10,1, 11.9,1,1, 27.294, 10724.701, 333.652, 52819.533 24/08/11,18:17:49,04,10,1, 11.9,1,1, 27.294, 10724.718, 333.674, 52819.458 24/08/11,18:17:49,05,10,1, 11.9,1,1, 27.294, 10724.722, 333.665, 52819.486 24/08/11,18:17:49,06,10,1, 11.9,1,1, 27.294, 10724.690, 333.662, 52819.509 24/08/11,18:17:49,07,10,1, 11.9,1,1, 27.294, 10724.697, 333.662, 52819.523 24/08/11,18:17:49,08,10,1, 11.9,1,1, 27.294, 10724.711, 333.657, 52819.468 24/08/11,18:17:49,09,10,1, 11.9,1,1, 27.294, 10724.688, 333.647, 52819.502 24/08/11,18:17:49,10,10,1, 11.9,1,1, 27.294, 10724.686, 333.665, 52819.551 24/08/11,18:17:49,11,10,1, 11.9,1,1, 27.294, 10724.682, 333.678, 52819.521 24/08/11,18:17:49,12,10,1, 11.9,1,1, 27.294, 10724.707, 333.673, 52819.514 24/08/11,18:17:49,13,10,1, 11.9,1,1, 27.294, 10724.703, 333.716, 52819.550 24/08/11,18:17:49,14,10,1, 11.9,1,1, 27.294, 10724.689, 333.708, 52819.588 24/08/11,18:17:49,15,10,1, 11.9,1,1, 27.294, 10724.706, 333.716, 52819.540 24/08/11,18:17:49,16,10,1, 11.9,1,1, 27.294, 10724.718, 333.724, 52819.505 24/08/11,18:17:49,17,10,1, 11.9,1,1, 27.294, 10724.691, 333.710, 52819.462 24/08/11,18:17:49,18,10,1, 11.9,1,1, 27.294, 10724.710, 333.719, 52819.509 24/08/11,18:17:49,19,10,1, 11.9,1,1, 27.294, 10724.721, 333.744, 52819.531 24/08/11,18:17:50,00,09,1, 11.9,1,1, 27.289, 10724.720, 333.744, 52819.531 24/08/11,18:17:50,01,09,1, 11.9,1,1, 27.289, 10724.734, 333.722, 52819.506 24/08/11,18:17:50,02,09,1, 11.9,1,1, 27.289, 10724.716, 333.730, 52819.504 24/08/11,18:17:50,03,09,1, 11.9,1,1, 27.289, 10724.701, 333.737, 52819.554 24/08/11,18:17:50,04,09,1, 11.9,1,1, 27.289, 10724.713, 333.749, 52819.532 24/08/11,18:17:50,05,09,1, 11.9,1,1, 27.289, 10724.709, 333.756, 52819.470 24/08/11,18:17:50,06,09,1, 11.9,1,1, 27.289, 10724.685, 333.742, 52819.469 24/08/11,18:17:50,07,09,1, 11.9,1,1, 27.289, 10724.701, 333.752, 52819.512 24/08/11,18:17:50,08,09,1, 11.9,1,1, 27.289, 10724.700, 333.758, 52819.460 24/08/11,18:17:50,09,09,1, 11.9,1,1, 27.289, 10724.715, 333.779, 52819.444 24/08/11,18:17:50,10,09,1, 11.9,1,1, 27.289, 10724.696, 333.796, 52819.493 24/08/11,18:17:50,11,09,1, 11.9,1,1, 27.289, 10724.729, 333.797, 52819.499 24/08/11,18:17:50,12,09,1, 11.9,1,1, 27.289, 10724.721, 333.787, 52819.514 24/08/11,18:17:50,13,09,1, 11.9,1,1, 27.289, 10724.718, 333.797, 52819.513 24/08/11,18:17:50,14,09,1, 11.9,1,1, 27.289, 10724.721, 333.797, 52819.538 24/08/11,18:17:50,15,09,1, 11.9,1,1, 27.289, 10724.701, 333.796, 52819.386 24/08/11,18:17:50,16,09,1, 11.9,1,1, 27.289, 10724.697, 333.804, 52819.461 24/08/11,18:17:50,17,09,1, 11.9,1,1, 27.289, 10724.703, 333.809, 52819.533 24/08/11,18:17:50,18,09,1, 11.9,1,1, 27.289, 10724.729, 333.797, 52819.507 24/08/11,18:17:50,19,09,1, 11.9,1,1, 27.289, 10724.685, 333.788, 52819.521 24/08/11,18:17:51,00,10,1, 11.9,1,1, 27.294, 10724.678, 333.788, 52819.521 24/08/11,18:17:51,01,10,1, 11.9,1,1, 27.294, 10724.700, 333.809, 52819.437 24/08/11,18:17:51,02,10,1, 11.9,1,1, 27.294, 10724.707, 333.803, 52819.451 24/08/11,18:17:51,03,10,1, 11.9,1,1, 27.294, 10724.714, 333.796, 52819.508 24/08/11,18:17:51,04,10,1, 11.9,1,1, 27.294, 10724.707, 333.827, 52819.494 24/08/11,18:17:51,05,10,1, 11.9,1,1, 27.294, 10724.698, 333.829, 52819.488 24/08/11,18:17:51,06,10,1, 11.9,1,1, 27.294, 10724.702, 333.831, 52819.403 24/08/11,18:17:51,07,10,1, 11.9,1,1, 27.294, 10724.707, 333.821, 52819.415 24/08/11,18:17:51,08,10,1, 11.9,1,1, 27.294, 10724.692, 333.832, 52819.484 24/08/11,18:17:51,09,10,1, 11.9,1,1, 27.294, 10724.721, 333.833, 52819.370 24/08/11,18:17:51,10,10,1, 11.9,1,1, 27.294, 10724.678, 333.852, 52819.422 24/08/11,18:17:51,11,10,1, 11.9,1,1, 27.294, 10724.672, 333.833, 52819.391 24/08/11,18:17:51,12,10,1, 11.9,1,1, 27.294, 10724.703, 333.882, 52819.404 24/08/11,18:17:51,13,10,1, 11.9,1,1, 27.294, 10724.684, 333.859, 52819.421 24/08/11,18:17:51,14,10,1, 11.9,1,1, 27.294, 10724.678, 333.850, 52819.421 24/08/11,18:17:51,15,10,1, 11.9,1,1, 27.294, 10724.689, 333.867, 52819.419 24/08/11,18:17:51,16,10,1, 11.9,1,1, 27.294, 10724.686, 333.902, 52819.383 24/08/11,18:17:51,17,10,1, 11.9,1,1, 27.294, 10724.682, 333.879, 52819.433 24/08/11,18:17:51,18,10,1, 11.9,1,1, 27.294, 10724.699, 333.892, 52819.435 24/08/11,18:17:51,19,10,1, 11.9,1,1, 27.294, 10724.676, 333.877, 52819.401 24/08/11,18:17:52,00,09,1, 11.9,1,1, 27.295, 10724.670, 333.877, 52819.401 24/08/11,18:17:52,01,09,1, 11.9,1,1, 27.295, 10724.706, 333.905, 52819.422 24/08/11,18:17:52,02,09,1, 11.9,1,1, 27.295, 10724.700, 333.926, 52819.344 24/08/11,18:17:52,03,09,1, 11.9,1,1, 27.295, 10724.685, 333.929, 52819.381 24/08/11,18:17:52,04,09,1, 11.9,1,1, 27.295, 10724.690, 333.931, 52819.425 24/08/11,18:17:52,05,09,1, 11.9,1,1, 27.295, 10724.675, 333.947, 52819.467 24/08/11,18:17:52,06,09,1, 11.9,1,1, 27.295, 10724.696, 333.936, 52819.296 24/08/11,18:17:52,07,09,1, 11.9,1,1, 27.295, 10724.697, 333.939, 52819.414 24/08/11,18:17:52,08,09,1, 11.9,1,1, 27.295, 10724.687, 333.965, 52819.359 24/08/11,18:17:52,09,09,1, 11.9,1,1, 27.295, 10724.695, 333.939, 52819.382 24/08/11,18:17:52,10,09,1, 11.9,1,1, 27.295, 10724.673, 333.967, 52819.419 24/08/11,18:17:52,11,09,1, 11.9,1,1, 27.295, 10724.679, 333.961, 52819.373 24/08/11,18:17:52,12,09,1, 11.9,1,1, 27.295, 10724.676, 333.947, 52819.367 24/08/11,18:17:52,13,09,1, 11.9,1,1, 27.295, 10724.661, 333.988, 52819.373 24/08/11,18:17:52,14,09,1, 11.9,1,1, 27.295, 10724.683, 333.960, 52819.452 24/08/11,18:17:52,15,09,1, 11.9,1,1, 27.295, 10724.678, 333.984, 52819.321 24/08/11,18:17:52,16,09,1, 11.9,1,1, 27.295, 10724.677, 334.002, 52819.393 24/08/11,18:17:52,17,09,1, 11.9,1,1, 27.295, 10724.682, 333.991, 52819.374 24/08/11,18:17:52,18,09,1, 11.9,1,1, 27.295, 10724.703, 333.985, 52819.356 24/08/11,18:17:52,19,09,1, 11.9,1,1, 27.295, 10724.672, 333.992, 52819.408 24/08/11,18:17:53,00,09,1, 11.9,1,1, 27.289, 10724.670, 333.992, 52819.408 24/08/11,18:17:53,01,09,1, 11.9,1,1, 27.289, 10724.712, 334.022, 52819.419 24/08/11,18:17:53,02,09,1, 11.9,1,1, 27.289, 10724.665, 334.033, 52819.399 24/08/11,18:17:53,03,09,1, 11.9,1,1, 27.289, 10724.698, 334.018, 52819.279 24/08/11,18:17:53,04,09,1, 11.9,1,1, 27.289, 10724.699, 334.015, 52819.395 24/08/11,18:17:53,05,09,1, 11.9,1,1, 27.289, 10724.693, 334.018, 52819.320 24/08/11,18:17:53,06,09,1, 11.9,1,1, 27.289, 10724.705, 334.031, 52819.361 24/08/11,18:17:53,07,09,1, 11.9,1,1, 27.289, 10724.672, 334.027, 52819.413 24/08/11,18:17:53,08,09,1, 11.9,1,1, 27.289, 10724.692, 334.038, 52819.318 24/08/11,18:17:53,09,09,1, 11.9,1,1, 27.289, 10724.685, 334.043, 52819.365 24/08/11,18:17:53,10,09,1, 11.9,1,1, 27.289, 10724.659, 334.057, 52819.337 24/08/11,18:17:53,11,09,1, 11.9,1,1, 27.289, 10724.681, 334.059, 52819.346 24/08/11,18:17:53,12,09,1, 11.9,1,1, 27.289, 10724.680, 334.056, 52819.328 24/08/11,18:17:53,13,09,1, 11.9,1,1, 27.289, 10724.666, 334.047, 52819.334 24/08/11,18:17:53,14,09,1, 11.9,1,1, 27.289, 10724.677, 334.066, 52819.300 24/08/11,18:17:53,15,09,1, 11.9,1,1, 27.289, 10724.689, 334.088, 52819.320 24/08/11,18:17:53,16,09,1, 11.9,1,1, 27.289, 10724.662, 334.085, 52819.310 24/08/11,18:17:53,17,09,1, 11.9,1,1, 27.289, 10724.670, 334.078, 52819.335 24/08/11,18:17:53,18,09,1, 11.9,1,1, 27.289, 10724.682, 334.083, 52819.289 24/08/11,18:17:53,19,09,1, 11.9,1,1, 27.289, 10724.669, 334.095, 52819.311 24/08/11,18:17:54,00,10,1, 11.9,1,1, 27.292, 10724.661, 334.095, 52819.311 24/08/11,18:17:54,01,10,1, 11.9,1,1, 27.292, 10724.690, 334.120, 52819.306 24/08/11,18:17:54,02,10,1, 11.9,1,1, 27.292, 10724.657, 334.119, 52819.309 24/08/11,18:17:54,03,10,1, 11.9,1,1, 27.292, 10724.654, 334.112, 52819.295 24/08/11,18:17:54,04,10,1, 11.9,1,1, 27.292, 10724.667, 334.097, 52819.309 24/08/11,18:17:54,05,10,1, 11.9,1,1, 27.292, 10724.665, 334.116, 52819.271 24/08/11,18:17:54,06,10,1, 11.9,1,1, 27.292, 10724.645, 334.140, 52819.315 24/08/11,18:17:54,07,10,1, 11.9,1,1, 27.292, 10724.653, 334.120, 52819.251 24/08/11,18:17:54,08,10,1, 11.9,1,1, 27.292, 10724.645, 334.134, 52819.262 24/08/11,18:17:54,09,10,1, 11.9,1,1, 27.292, 10724.650, 334.136, 52819.223 24/08/11,18:17:54,10,10,1, 11.9,1,1, 27.292, 10724.628, 334.148, 52819.261 24/08/11,18:17:54,11,10,1, 11.9,1,1, 27.292, 10724.635, 334.144, 52819.294 24/08/11,18:17:54,12,10,1, 11.9,1,1, 27.292, 10724.620, 334.161, 52819.348 24/08/11,18:17:54,13,10,1, 11.9,1,1, 27.292, 10724.661, 334.189, 52819.263 24/08/11,18:17:54,14,10,1, 11.9,1,1, 27.292, 10724.631, 334.160, 52819.306 24/08/11,18:17:54,15,10,1, 11.9,1,1, 27.292, 10724.650, 334.145, 52819.245 24/08/11,18:17:54,16,10,1, 11.9,1,1, 27.292, 10724.644, 334.189, 52819.330 24/08/11,18:17:54,17,10,1, 11.9,1,1, 27.292, 10724.629, 334.183, 52819.279 24/08/11,18:17:54,18,10,1, 11.9,1,1, 27.292, 10724.649, 334.169, 52819.274 24/08/11,18:17:54,19,10,1, 11.9,1,1, 27.292, 10724.618, 334.172, 52819.288 24/08/11,18:17:55,00,10,1, 11.9,1,1, 27.287, 10724.611, 334.172, 52819.288 24/08/11,18:17:55,01,10,1, 11.9,1,1, 27.287, 10724.655, 334.186, 52819.268 24/08/11,18:17:55,02,10,1, 11.9,1,1, 27.287, 10724.609, 334.190, 52819.252 24/08/11,18:17:55,03,10,1, 11.9,1,1, 27.287, 10724.624, 334.193, 52819.277 24/08/11,18:17:55,04,10,1, 11.9,1,1, 27.287, 10724.614, 334.203, 52819.271 24/08/11,18:17:55,05,10,1, 11.9,1,1, 27.287, 10724.623, 334.205, 52819.201 24/08/11,18:17:55,06,10,1, 11.9,1,1, 27.287, 10724.602, 334.213, 52819.282 24/08/11,18:17:55,07,10,1, 11.9,1,1, 27.287, 10724.624, 334.215, 52819.269 24/08/11,18:17:55,08,10,1, 11.9,1,1, 27.287, 10724.604, 334.232, 52819.213 24/08/11,18:17:55,09,10,1, 11.9,1,1, 27.287, 10724.609, 334.238, 52819.296 24/08/11,18:17:55,10,10,1, 11.9,1,1, 27.287, 10724.610, 334.230, 52819.216 24/08/11,18:17:55,11,10,1, 11.9,1,1, 27.287, 10724.607, 334.233, 52819.228 24/08/11,18:17:55,12,10,1, 11.9,1,1, 27.287, 10724.612, 334.241, 52819.213 24/08/11,18:17:55,13,10,1, 11.9,1,1, 27.287, 10724.607, 334.270, 52819.257 24/08/11,18:17:55,14,10,1, 11.9,1,1, 27.287, 10724.589, 334.271, 52819.252 24/08/11,18:17:55,15,10,1, 11.9,1,1, 27.287, 10724.616, 334.270, 52819.228 24/08/11,18:17:55,16,10,1, 11.9,1,1, 27.287, 10724.589, 334.241, 52819.270 24/08/11,18:17:55,17,10,1, 11.9,1,1, 27.287, 10724.616, 334.269, 52819.274 24/08/11,18:17:55,18,10,1, 11.9,1,1, 27.287, 10724.582, 334.260, 52819.237 24/08/11,18:17:55,19,10,1, 11.9,1,1, 27.287, 10724.565, 334.290, 52819.227 24/08/11,18:17:56,00,09,1, 12.0,1,1, 27.291, 10724.561, 334.290, 52819.227 24/08/11,18:17:56,01,09,1, 12.0,1,1, 27.291, 10724.575, 334.303, 52819.269 24/08/11,18:17:56,02,09,1, 12.0,1,1, 27.291, 10724.559, 334.312, 52819.226 24/08/11,18:17:56,03,09,1, 12.0,1,1, 27.291, 10724.562, 334.308, 52819.246 24/08/11,18:17:56,04,09,1, 12.0,1,1, 27.291, 10724.542, 334.300, 52819.246 24/08/11,18:17:56,05,09,1, 12.0,1,1, 27.291, 10724.546, 334.325, 52819.157 24/08/11,18:17:56,06,09,1, 12.0,1,1, 27.291, 10724.519, 334.341, 52819.268 24/08/11,18:17:56,07,09,1, 12.0,1,1, 27.291, 10724.525, 334.325, 52819.216 24/08/11,18:17:56,08,09,1, 12.0,1,1, 27.291, 10724.543, 334.324, 52819.237 24/08/11,18:17:56,09,09,1, 12.0,1,1, 27.291, 10724.533, 334.337, 52819.309 24/08/11,18:17:56,10,09,1, 12.0,1,1, 27.291, 10724.531, 334.329, 52819.196 24/08/11,18:17:56,11,09,1, 12.0,1,1, 27.291, 10724.527, 334.327, 52819.209 24/08/11,18:17:56,12,09,1, 12.0,1,1, 27.291, 10724.520, 334.327, 52819.162 24/08/11,18:17:56,13,09,1, 12.0,1,1, 27.291, 10724.525, 334.332, 52819.318 24/08/11,18:17:56,14,09,1, 12.0,1,1, 27.291, 10724.507, 334.375, 52819.194 24/08/11,18:17:56,15,09,1, 12.0,1,1, 27.291, 10724.505, 334.369, 52819.296 24/08/11,18:17:56,16,09,1, 12.0,1,1, 27.291, 10724.493, 334.367, 52819.244 24/08/11,18:17:56,17,09,1, 12.0,1,1, 27.291, 10724.481, 334.381, 52819.241 24/08/11,18:17:56,18,09,1, 12.0,1,1, 27.291, 10724.490, 334.390, 52819.279 24/08/11,18:17:56,19,09,1, 12.0,1,1, 27.291, 10724.469, 334.360, 52819.204 24/08/11,18:17:57,00,09,1, 11.9,1,1, 27.297, 10724.461, 334.360, 52819.204 24/08/11,18:17:57,01,09,1, 11.9,1,1, 27.297, 10724.449, 334.369, 52819.199 24/08/11,18:17:57,02,09,1, 11.9,1,1, 27.297, 10724.497, 334.507, 52819.795 24/08/11,18:17:57,03,09,1, 11.9,1,1, 27.297, 10724.468, 334.551, 52819.848 24/08/11,18:17:57,04,09,1, 11.9,1,1, 27.297, 10724.441, 334.573, 52819.901 24/08/11,18:17:57,05,09,1, 11.9,1,1, 27.297, 10724.462, 334.562, 52819.822 24/08/11,18:17:57,06,09,1, 11.9,1,1, 27.297, 10724.479, 334.567, 52819.795 24/08/11,18:17:57,07,09,1, 11.9,1,1, 27.297, 10724.445, 334.567, 52819.911 24/08/11,18:17:57,08,09,1, 11.9,1,1, 27.297, 10724.467, 334.572, 52819.817 24/08/11,18:17:57,09,09,1, 11.9,1,1, 27.297, 10724.435, 334.570, 52819.886 24/08/11,18:17:57,10,09,1, 11.9,1,1, 27.297, 10724.458, 334.576, 52819.814 24/08/11,18:17:57,11,09,1, 11.9,1,1, 27.297, 10724.459, 334.591, 52819.876 24/08/11,18:17:57,12,09,1, 11.9,1,1, 27.297, 10724.462, 334.570, 52819.808 24/08/11,18:17:57,13,09,1, 11.9,1,1, 27.297, 10724.445, 334.603, 52819.849 24/08/11,18:17:57,14,09,1, 11.9,1,1, 27.297, 10724.423, 334.596, 52819.831 24/08/11,18:17:57,15,09,1, 11.9,1,1, 27.297, 10724.413, 334.593, 52819.811 24/08/11,18:17:57,16,09,1, 11.9,1,1, 27.297, 10724.397, 334.585, 52819.783 24/08/11,18:17:57,17,09,1, 11.9,1,1, 27.297, 10724.395, 334.604, 52819.769 24/08/11,18:17:57,18,09,1, 11.9,1,1, 27.297, 10724.413, 334.587, 52819.753 24/08/11,18:17:57,19,09,1, 11.9,1,1, 27.297, 10724.408, 334.583, 52819.747 24/08/11,18:17:58,00,08,1, 11.9,1,1, 27.293, 10724.403, 334.583, 52819.747 24/08/11,18:17:58,01,08,1, 11.9,1,1, 27.293, 10724.399, 334.622, 52819.780 24/08/11,18:17:58,02,08,1, 11.9,1,1, 27.293, 10724.385, 334.618, 52819.794 24/08/11,18:17:58,03,08,1, 11.9,1,1, 27.293, 10724.402, 334.618, 52819.790 24/08/11,18:17:58,04,08,1, 11.9,1,1, 27.293, 10724.368, 334.619, 52819.723 24/08/11,18:17:58,05,08,1, 11.9,1,1, 27.293, 10724.362, 334.640, 52819.767 24/08/11,18:17:58,06,08,1, 11.9,1,1, 27.293, 10724.343, 334.664, 52819.795 24/08/11,18:17:58,07,08,1, 11.9,1,1, 27.293, 10724.378, 334.648, 52819.741 24/08/11,18:17:58,08,08,1, 11.9,1,1, 27.293, 10724.342, 334.650, 52819.761 24/08/11,18:17:58,09,08,1, 11.9,1,1, 27.293, 10724.340, 334.662, 52819.773 24/08/11,18:17:58,10,08,1, 11.9,1,1, 27.293, 10724.327, 334.665, 52819.764 24/08/11,18:17:58,11,08,1, 11.9,1,1, 27.293, 10724.339, 334.686, 52819.781 24/08/11,18:17:58,12,08,1, 11.9,1,1, 27.293, 10724.322, 334.666, 52819.795 24/08/11,18:17:58,13,08,1, 11.9,1,1, 27.293, 10724.333, 334.695, 52819.753 24/08/11,18:17:58,14,08,1, 11.9,1,1, 27.293, 10724.309, 334.660, 52819.854 24/08/11,18:17:58,15,08,1, 11.9,1,1, 27.293, 10724.324, 334.707, 52819.836 24/08/11,18:17:58,16,08,1, 11.9,1,1, 27.293, 10724.310, 334.672, 52819.805 24/08/11,18:17:58,17,08,1, 11.9,1,1, 27.293, 10724.288, 334.694, 52819.794 24/08/11,18:17:58,18,08,1, 11.9,1,1, 27.293, 10724.288, 334.689, 52819.683 24/08/11,18:17:58,19,08,1, 11.9,1,1, 27.293, 10724.316, 334.699, 52819.824 24/08/11,18:17:59,00,08,1, 11.8,1,1, 27.294, 10724.311, 334.699, 52819.824 24/08/11,18:17:59,01,08,1, 11.8,1,1, 27.294, 10724.298, 334.709, 52819.734 24/08/11,18:17:59,02,08,1, 11.8,1,1, 27.294, 10724.245, 334.718, 52819.718 24/08/11,18:17:59,03,08,1, 11.8,1,1, 27.294, 10724.254, 334.741, 52819.846 24/08/11,18:17:59,04,08,1, 11.8,1,1, 27.294, 10724.267, 334.737, 52819.771 24/08/11,18:17:59,05,08,1, 11.8,1,1, 27.294, 10724.258, 334.732, 52819.796 24/08/11,18:17:59,06,08,1, 11.8,1,1, 27.294, 10724.269, 334.739, 52819.840 24/08/11,18:17:59,07,08,1, 11.8,1,1, 27.294, 10724.258, 334.744, 52819.758 24/08/11,18:17:59,08,08,1, 11.8,1,1, 27.294, 10724.241, 334.746, 52819.773 24/08/11,18:17:59,09,08,1, 11.8,1,1, 27.294, 10724.238, 334.738, 52819.716 24/08/11,18:17:59,10,08,1, 11.8,1,1, 27.294, 10724.224, 334.744, 52819.788 24/08/11,18:17:59,11,08,1, 11.8,1,1, 27.294, 10724.225, 334.734, 52819.727 24/08/11,18:17:59,12,08,1, 11.8,1,1, 27.294, 10724.237, 334.763, 52819.775 24/08/11,18:17:59,13,08,1, 11.8,1,1, 27.294, 10724.214, 334.754, 52819.740 24/08/11,18:17:59,14,08,1, 11.8,1,1, 27.294, 10724.215, 334.772, 52819.788 24/08/11,18:17:59,15,08,1, 11.8,1,1, 27.294, 10724.183, 334.774, 52819.798 24/08/11,18:17:59,16,08,1, 11.8,1,1, 27.294, 10724.180, 334.777, 52819.792 24/08/11,18:17:59,17,08,1, 11.8,1,1, 27.294, 10724.160, 334.794, 52819.757 24/08/11,18:17:59,18,08,1, 11.8,1,1, 27.294, 10724.172, 334.806, 52819.784 24/08/11,18:17:59,19,08,1, 11.8,1,1, 27.294, 10724.158, 334.782, 52819.782 24/08/11,18:18:00,00,08,1, 11.9,1,1, 27.292, 10724.152, 334.782, 52819.782 24/08/11,18:18:00,01,08,1, 11.9,1,1, 27.292, 10724.161, 334.793, 52819.723 24/08/11,18:18:00,02,08,1, 11.9,1,1, 27.292, 10724.126, 334.669, 52819.109 24/08/11,18:18:00,03,08,1, 11.9,1,1, 27.292, 10724.126, 334.659, 52819.051 24/08/11,18:18:00,04,08,1, 11.9,1,1, 27.292, 10724.129, 334.644, 52819.077 24/08/11,18:18:00,05,08,1, 11.9,1,1, 27.292, 10724.112, 334.663, 52819.152 24/08/11,18:18:00,06,08,1, 11.9,1,1, 27.292, 10724.119, 334.668, 52819.120 24/08/11,18:18:00,07,08,1, 11.9,1,1, 27.292, 10724.116, 334.679, 52819.081 24/08/11,18:18:00,08,08,1, 11.9,1,1, 27.292, 10724.116, 334.701, 52819.087 24/08/11,18:18:00,09,08,1, 11.9,1,1, 27.292, 10724.099, 334.694, 52819.051 24/08/11,18:18:00,10,08,1, 11.9,1,1, 27.292, 10724.084, 334.700, 52819.143 24/08/11,18:18:00,11,08,1, 11.9,1,1, 27.292, 10724.075, 334.715, 52819.140 24/08/11,18:18:00,12,08,1, 11.9,1,1, 27.292, 10724.079, 334.720, 52819.107 24/08/11,18:18:00,13,08,1, 11.9,1,1, 27.292, 10724.067, 334.722, 52819.099 24/08/11,18:18:00,14,08,1, 11.9,1,1, 27.292, 10724.058, 334.716, 52819.060 24/08/11,18:18:00,15,08,1, 11.9,1,1, 27.292, 10724.079, 334.719, 52819.099 24/08/11,18:18:00,16,08,1, 11.9,1,1, 27.292, 10724.049, 334.752, 52819.087 24/08/11,18:18:00,17,08,1, 11.9,1,1, 27.292, 10724.076, 334.746, 52819.091 24/08/11,18:18:00,18,08,1, 11.9,1,1, 27.292, 10724.047, 334.741, 52819.055 24/08/11,18:18:00,19,08,1, 11.9,1,1, 27.292, 10724.064, 334.740, 52819.011 24/08/11,18:18:01,00,09,1, 12.0,1,1, 27.294, 10724.061, 334.740, 52819.011 24/08/11,18:18:01,01,09,1, 12.0,1,1, 27.294, 10724.036, 334.743, 52819.109 24/08/11,18:18:01,02,09,1, 12.0,1,1, 27.294, 10724.070, 334.764, 52819.124 24/08/11,18:18:01,03,09,1, 12.0,1,1, 27.294, 10724.032, 334.790, 52819.108 24/08/11,18:18:01,04,09,1, 12.0,1,1, 27.294, 10724.020, 334.770, 52819.083 24/08/11,18:18:01,05,09,1, 12.0,1,1, 27.294, 10724.012, 334.766, 52819.081 24/08/11,18:18:01,06,09,1, 12.0,1,1, 27.294, 10724.037, 334.772, 52819.125 24/08/11,18:18:01,07,09,1, 12.0,1,1, 27.294, 10724.023, 334.793, 52819.017 24/08/11,18:18:01,08,09,1, 12.0,1,1, 27.294, 10724.007, 334.781, 52819.134 24/08/11,18:18:01,09,09,1, 12.0,1,1, 27.294, 10723.988, 334.787, 52819.007 24/08/11,18:18:01,10,09,1, 12.0,1,1, 27.294, 10723.988, 334.790, 52819.089 24/08/11,18:18:01,11,09,1, 12.0,1,1, 27.294, 10723.999, 334.794, 52819.034 24/08/11,18:18:01,12,09,1, 12.0,1,1, 27.294, 10723.987, 334.783, 52819.118 24/08/11,18:18:01,13,09,1, 12.0,1,1, 27.294, 10723.999, 334.798, 52819.115 24/08/11,18:18:01,14,09,1, 12.0,1,1, 27.294, 10723.995, 334.817, 52819.119 24/08/11,18:18:01,15,09,1, 12.0,1,1, 27.294, 10723.988, 334.816, 52819.109 24/08/11,18:18:01,16,09,1, 12.0,1,1, 27.294, 10723.973, 334.829, 52819.101 24/08/11,18:18:01,17,09,1, 12.0,1,1, 27.294, 10724.010, 334.815, 52819.042 24/08/11,18:18:01,18,09,1, 12.0,1,1, 27.294, 10723.983, 334.815, 52819.028 24/08/11,18:18:01,19,09,1, 12.0,1,1, 27.294, 10723.966, 334.830, 52818.997 24/08/11,18:18:02,00,10,1, 12.0,1,1, 27.292, 10723.960, 334.830, 52818.997 24/08/11,18:18:02,01,10,1, 12.0,1,1, 27.292, 10723.961, 334.816, 52819.053 24/08/11,18:18:02,02,10,1, 12.0,1,1, 27.292, 10723.945, 334.853, 52819.040 24/08/11,18:18:02,03,10,1, 12.0,1,1, 27.292, 10723.954, 334.845, 52819.017 24/08/11,18:18:02,04,10,1, 12.0,1,1, 27.292, 10723.955, 334.854, 52819.022 24/08/11,18:18:02,05,10,1, 12.0,1,1, 27.292, 10723.946, 334.859, 52819.045 24/08/11,18:18:02,06,10,1, 12.0,1,1, 27.292, 10723.957, 334.887, 52819.056 24/08/11,18:18:02,07,10,1, 12.0,1,1, 27.292, 10723.951, 334.877, 52819.029 24/08/11,18:18:02,08,10,1, 12.0,1,1, 27.292, 10723.953, 334.887, 52818.979 24/08/11,18:18:02,09,10,1, 12.0,1,1, 27.292, 10723.935, 334.869, 52819.055 24/08/11,18:18:02,10,10,1, 12.0,1,1, 27.292, 10723.942, 334.872, 52818.955 24/08/11,18:18:02,11,10,1, 12.0,1,1, 27.292, 10723.921, 334.894, 52819.063 24/08/11,18:18:02,12,10,1, 12.0,1,1, 27.292, 10723.937, 334.892, 52819.003 24/08/11,18:18:02,13,10,1, 12.0,1,1, 27.292, 10723.895, 334.896, 52819.029 24/08/11,18:18:02,14,10,1, 12.0,1,1, 27.292, 10723.909, 334.902, 52818.949 24/08/11,18:18:02,15,10,1, 12.0,1,1, 27.292, 10723.887, 334.916, 52818.959 24/08/11,18:18:02,16,10,1, 12.0,1,1, 27.292, 10723.883, 334.919, 52818.955 24/08/11,18:18:02,17,10,1, 12.0,1,1, 27.292, 10723.896, 334.909, 52818.943 24/08/11,18:18:02,18,10,1, 12.0,1,1, 27.292, 10723.911, 334.929, 52818.956 24/08/11,18:18:02,19,10,1, 12.0,1,1, 27.292, 10723.901, 334.927, 52818.908 24/08/11,18:18:03,00,10,1, 11.9,1,1, 27.289, 10723.894, 334.927, 52818.908 24/08/11,18:18:03,01,10,1, 11.9,1,1, 27.289, 10723.883, 334.936, 52819.021 24/08/11,18:18:03,02,10,1, 11.9,1,1, 27.289, 10723.867, 334.957, 52818.996 24/08/11,18:18:03,03,10,1, 11.9,1,1, 27.289, 10723.852, 334.927, 52819.011 24/08/11,18:18:03,04,10,1, 11.9,1,1, 27.289, 10723.874, 334.937, 52818.915 24/08/11,18:18:03,05,10,1, 11.9,1,1, 27.289, 10723.846, 334.954, 52818.948 24/08/11,18:18:03,06,10,1, 11.9,1,1, 27.289, 10723.869, 334.955, 52818.962 24/08/11,18:18:03,07,10,1, 11.9,1,1, 27.289, 10723.839, 334.962, 52818.923 24/08/11,18:18:03,08,10,1, 11.9,1,1, 27.289, 10723.834, 334.963, 52818.964 24/08/11,18:18:03,09,10,1, 11.9,1,1, 27.289, 10723.846, 334.981, 52819.012 24/08/11,18:18:03,10,10,1, 11.9,1,1, 27.289, 10723.858, 334.959, 52818.978 24/08/11,18:18:03,11,10,1, 11.9,1,1, 27.289, 10723.837, 334.965, 52819.013 24/08/11,18:18:03,12,10,1, 11.9,1,1, 27.289, 10723.828, 334.955, 52818.942 24/08/11,18:18:03,13,10,1, 11.9,1,1, 27.289, 10723.836, 334.976, 52819.027 24/08/11,18:18:03,14,10,1, 11.9,1,1, 27.289, 10723.828, 334.977, 52818.917 24/08/11,18:18:03,15,10,1, 11.9,1,1, 27.289, 10723.835, 334.967, 52818.975 24/08/11,18:18:03,16,10,1, 11.9,1,1, 27.289, 10723.819, 334.998, 52819.037 24/08/11,18:18:03,17,10,1, 11.9,1,1, 27.289, 10723.799, 334.986, 52819.005 24/08/11,18:18:03,18,10,1, 11.9,1,1, 27.289, 10723.822, 335.009, 52819.038 24/08/11,18:18:03,19,10,1, 11.9,1,1, 27.289, 10723.835, 335.003, 52818.946 24/08/11,18:18:04,00,09,1, 11.8,1,1, 27.288, 10723.835, 335.003, 52818.946 24/08/11,18:18:04,01,09,1, 11.8,1,1, 27.288, 10723.788, 335.010, 52818.947 24/08/11,18:18:04,02,09,1, 11.8,1,1, 27.288, 10723.809, 335.034, 52819.004 24/08/11,18:18:04,03,09,1, 11.8,1,1, 27.288, 10723.796, 335.047, 52819.008 24/08/11,18:18:04,04,09,1, 11.8,1,1, 27.288, 10723.819, 335.011, 52819.019 24/08/11,18:18:04,05,09,1, 11.8,1,1, 27.288, 10723.782, 335.028, 52818.993 24/08/11,18:18:04,06,09,1, 11.8,1,1, 27.288, 10723.793, 335.033, 52818.993 24/08/11,18:18:04,07,09,1, 11.8,1,1, 27.288, 10723.790, 335.037, 52818.954 24/08/11,18:18:04,08,09,1, 11.8,1,1, 27.288, 10723.792, 335.059, 52818.936 24/08/11,18:18:04,09,09,1, 11.8,1,1, 27.288, 10723.793, 335.039, 52818.899 24/08/11,18:18:04,10,09,1, 11.8,1,1, 27.288, 10723.781, 335.052, 52818.967 24/08/11,18:18:04,11,09,1, 11.8,1,1, 27.288, 10723.757, 335.057, 52818.913 24/08/11,18:18:04,12,09,1, 11.8,1,1, 27.288, 10723.771, 335.076, 52818.941 24/08/11,18:18:04,13,09,1, 11.8,1,1, 27.288, 10723.772, 335.087, 52819.021 24/08/11,18:18:04,14,09,1, 11.8,1,1, 27.288, 10723.763, 335.096, 52818.951 24/08/11,18:18:04,15,09,1, 11.8,1,1, 27.288, 10723.758, 335.056, 52819.002 24/08/11,18:18:04,16,09,1, 11.8,1,1, 27.288, 10723.756, 335.094, 52818.918 24/08/11,18:18:04,17,09,1, 11.8,1,1, 27.288, 10723.749, 335.084, 52818.945 24/08/11,18:18:04,18,09,1, 11.8,1,1, 27.288, 10723.770, 335.074, 52818.995 24/08/11,18:18:04,19,09,1, 11.8,1,1, 27.288, 10723.722, 335.104, 52818.983 24/08/11,18:18:05,00,09,1, 12.0,1,1, 27.291, 10723.718, 335.104, 52818.983 24/08/11,18:18:05,01,09,1, 12.0,1,1, 27.291, 10723.729, 335.098, 52818.904 24/08/11,18:18:05,02,09,1, 12.0,1,1, 27.291, 10723.726, 335.110, 52818.894 24/08/11,18:18:05,03,09,1, 12.0,1,1, 27.291, 10723.743, 335.120, 52818.967 24/08/11,18:18:05,04,09,1, 12.0,1,1, 27.291, 10723.682, 335.106, 52818.986 24/08/11,18:18:05,05,09,1, 12.0,1,1, 27.291, 10723.729, 335.147, 52818.943 24/08/11,18:18:05,06,09,1, 12.0,1,1, 27.291, 10723.711, 335.113, 52818.891 24/08/11,18:18:05,07,09,1, 12.0,1,1, 27.291, 10723.708, 335.140, 52818.884 24/08/11,18:18:05,08,09,1, 12.0,1,1, 27.291, 10723.680, 335.123, 52818.893 24/08/11,18:18:05,09,09,1, 12.0,1,1, 27.291, 10723.713, 335.139, 52818.911 24/08/11,18:18:05,10,09,1, 12.0,1,1, 27.291, 10723.683, 335.135, 52818.898 24/08/11,18:18:05,11,09,1, 12.0,1,1, 27.291, 10723.673, 335.151, 52818.881 24/08/11,18:18:05,12,09,1, 12.0,1,1, 27.291, 10723.685, 335.164, 52818.882 24/08/11,18:18:05,13,09,1, 12.0,1,1, 27.291, 10723.681, 335.167, 52818.923 24/08/11,18:18:05,14,09,1, 12.0,1,1, 27.291, 10723.694, 335.162, 52818.879 24/08/11,18:18:05,15,09,1, 12.0,1,1, 27.291, 10723.673, 335.192, 52818.890 24/08/11,18:18:05,16,09,1, 12.0,1,1, 27.291, 10723.636, 335.183, 52818.843 24/08/11,18:18:05,17,09,1, 12.0,1,1, 27.291, 10723.668, 335.164, 52818.828 24/08/11,18:18:05,18,09,1, 12.0,1,1, 27.291, 10723.630, 335.202, 52818.942 24/08/11,18:18:05,19,09,1, 12.0,1,1, 27.291, 10723.641, 335.186, 52818.929 24/08/11,18:18:06,00,09,1, 11.9,1,1, 27.287, 10723.635, 335.186, 52818.929 24/08/11,18:18:06,01,09,1, 11.9,1,1, 27.287, 10723.647, 335.201, 52818.853 24/08/11,18:18:06,02,09,1, 11.9,1,1, 27.287, 10723.618, 335.216, 52818.924 24/08/11,18:18:06,03,09,1, 11.9,1,1, 27.287, 10723.636, 335.216, 52818.892 24/08/11,18:18:06,04,09,1, 11.9,1,1, 27.287, 10723.626, 335.244, 52818.901 24/08/11,18:18:06,05,09,1, 11.9,1,1, 27.287, 10723.641, 335.220, 52818.912 24/08/11,18:18:06,06,09,1, 11.9,1,1, 27.287, 10723.612, 335.225, 52818.836 24/08/11,18:18:06,07,09,1, 11.9,1,1, 27.287, 10723.646, 335.226, 52818.829 24/08/11,18:18:06,08,09,1, 11.9,1,1, 27.287, 10723.613, 335.244, 52818.869 24/08/11,18:18:06,09,09,1, 11.9,1,1, 27.287, 10723.587, 335.245, 52818.823 24/08/11,18:18:06,10,09,1, 11.9,1,1, 27.287, 10723.617, 335.254, 52818.845 24/08/11,18:18:06,11,09,1, 11.9,1,1, 27.287, 10723.606, 335.250, 52818.838 24/08/11,18:18:06,12,09,1, 11.9,1,1, 27.287, 10723.593, 335.268, 52818.807 24/08/11,18:18:06,13,09,1, 11.9,1,1, 27.287, 10723.585, 335.270, 52818.857 24/08/11,18:18:06,14,09,1, 11.9,1,1, 27.287, 10723.586, 335.281, 52818.808 24/08/11,18:18:06,15,09,1, 11.9,1,1, 27.287, 10723.598, 335.320, 52818.846 24/08/11,18:18:06,16,09,1, 11.9,1,1, 27.287, 10723.578, 335.307, 52818.821 24/08/11,18:18:06,17,09,1, 11.9,1,1, 27.287, 10723.584, 335.305, 52818.852 24/08/11,18:18:06,18,09,1, 11.9,1,1, 27.287, 10723.595, 335.293, 52818.793 24/08/11,18:18:06,19,09,1, 11.9,1,1, 27.287, 10723.602, 335.311, 52818.801 24/08/11,18:18:07,00,09,1, 11.9,1,1, 27.291, 10723.602, 335.311, 52818.801 24/08/11,18:18:07,01,09,1, 11.9,1,1, 27.291, 10723.589, 335.307, 52818.744 24/08/11,18:18:07,02,09,1, 11.9,1,1, 27.291, 10723.589, 335.334, 52818.804 24/08/11,18:18:07,03,09,1, 11.9,1,1, 27.291, 10723.574, 335.303, 52818.805 24/08/11,18:18:07,04,09,1, 11.9,1,1, 27.291, 10723.558, 335.307, 52818.788 24/08/11,18:18:07,05,09,1, 11.9,1,1, 27.291, 10723.549, 335.317, 52818.816 24/08/11,18:18:07,06,09,1, 11.9,1,1, 27.291, 10723.568, 335.324, 52818.738 24/08/11,18:18:07,07,09,1, 11.9,1,1, 27.291, 10723.554, 335.321, 52818.772 24/08/11,18:18:07,08,09,1, 11.9,1,1, 27.291, 10723.551, 335.315, 52818.723 24/08/11,18:18:07,09,09,1, 11.9,1,1, 27.291, 10723.548, 335.338, 52818.749 24/08/11,18:18:07,10,09,1, 11.9,1,1, 27.291, 10723.553, 335.334, 52818.788 24/08/11,18:18:07,11,09,1, 11.9,1,1, 27.291, 10723.527, 335.337, 52818.782 24/08/11,18:18:07,12,09,1, 11.9,1,1, 27.291, 10723.542, 335.354, 52818.831 24/08/11,18:18:07,13,09,1, 11.9,1,1, 27.291, 10723.549, 335.381, 52818.851 24/08/11,18:18:07,14,09,1, 11.9,1,1, 27.291, 10723.545, 335.369, 52818.737 24/08/11,18:18:07,15,09,1, 11.9,1,1, 27.291, 10723.526, 335.376, 52818.779 24/08/11,18:18:07,16,09,1, 11.9,1,1, 27.291, 10723.519, 335.361, 52818.785 24/08/11,18:18:07,17,09,1, 11.9,1,1, 27.291, 10723.531, 335.375, 52818.748 24/08/11,18:18:07,18,09,1, 11.9,1,1, 27.291, 10723.522, 335.394, 52818.735 24/08/11,18:18:07,19,09,1, 11.9,1,1, 27.291, 10723.529, 335.379, 52818.720 24/08/11,18:18:08,00,09,1, 11.9,1,1, 27.290, 10723.526, 335.379, 52818.720 24/08/11,18:18:08,01,09,1, 11.9,1,1, 27.290, 10723.532, 335.402, 52818.812 24/08/11,18:18:08,02,09,1, 11.9,1,1, 27.290, 10723.485, 335.406, 52818.795 24/08/11,18:18:08,03,09,1, 11.9,1,1, 27.290, 10723.487, 335.408, 52818.764 24/08/11,18:18:08,04,09,1, 11.9,1,1, 27.290, 10723.489, 335.412, 52818.694 24/08/11,18:18:08,05,09,1, 11.9,1,1, 27.290, 10723.468, 335.442, 52818.775 24/08/11,18:18:08,06,09,1, 11.9,1,1, 27.290, 10723.495, 335.428, 52818.703 24/08/11,18:18:08,07,09,1, 11.9,1,1, 27.290, 10723.481, 335.440, 52818.695 24/08/11,18:18:08,08,09,1, 11.9,1,1, 27.290, 10723.480, 335.454, 52818.816 24/08/11,18:18:08,09,09,1, 11.9,1,1, 27.290, 10723.469, 335.435, 52818.719 24/08/11,18:18:08,10,09,1, 11.9,1,1, 27.290, 10723.471, 335.443, 52818.755 24/08/11,18:18:08,11,09,1, 11.9,1,1, 27.290, 10723.480, 335.451, 52818.768 24/08/11,18:18:08,12,09,1, 11.9,1,1, 27.290, 10723.484, 335.462, 52818.709 24/08/11,18:18:08,13,09,1, 11.9,1,1, 27.290, 10723.454, 335.459, 52818.768 24/08/11,18:18:08,14,09,1, 11.9,1,1, 27.290, 10723.452, 335.474, 52818.760 24/08/11,18:18:08,15,09,1, 11.9,1,1, 27.290, 10723.496, 335.492, 52818.759 24/08/11,18:18:08,16,09,1, 11.9,1,1, 27.290, 10723.477, 335.497, 52818.697 24/08/11,18:18:08,17,09,1, 11.9,1,1, 27.290, 10723.470, 335.504, 52818.792 24/08/11,18:18:08,18,09,1, 11.9,1,1, 27.290, 10723.460, 335.484, 52818.762 24/08/11,18:18:08,19,09,1, 11.9,1,1, 27.290, 10723.439, 335.508, 52818.751 24/08/11,18:18:09,00,09,1, 11.9,1,1, 27.286, 10723.435, 335.508, 52818.751 24/08/11,18:18:09,01,09,1, 11.9,1,1, 27.286, 10723.444, 335.531, 52818.743 24/08/11,18:18:09,02,09,1, 11.9,1,1, 27.286, 10723.447, 335.505, 52818.734 24/08/11,18:18:09,03,09,1, 11.9,1,1, 27.286, 10723.456, 335.512, 52818.722 24/08/11,18:18:09,04,09,1, 11.9,1,1, 27.286, 10723.411, 335.524, 52818.739 24/08/11,18:18:09,05,09,1, 11.9,1,1, 27.286, 10723.451, 335.523, 52818.737 24/08/11,18:18:09,06,09,1, 11.9,1,1, 27.286, 10723.425, 335.519, 52818.708 24/08/11,18:18:09,07,09,1, 11.9,1,1, 27.286, 10723.444, 335.531, 52818.722 24/08/11,18:18:09,08,09,1, 11.9,1,1, 27.286, 10723.416, 335.529, 52818.703 24/08/11,18:18:09,09,09,1, 11.9,1,1, 27.286, 10723.429, 335.559, 52818.656 24/08/11,18:18:09,10,09,1, 11.9,1,1, 27.286, 10723.448, 335.530, 52818.648 24/08/11,18:18:09,11,09,1, 11.9,1,1, 27.286, 10723.416, 335.531, 52818.707 24/08/11,18:18:09,12,09,1, 11.9,1,1, 27.286, 10723.417, 335.532, 52818.728 24/08/11,18:18:09,13,09,1, 11.9,1,1, 27.286, 10723.412, 335.561, 52818.665 24/08/11,18:18:09,14,09,1, 11.9,1,1, 27.286, 10723.415, 335.573, 52818.697 24/08/11,18:18:09,15,09,1, 11.9,1,1, 27.286, 10723.402, 335.561, 52818.662 24/08/11,18:18:09,16,09,1, 11.9,1,1, 27.286, 10723.375, 335.568, 52818.667 24/08/11,18:18:09,17,09,1, 11.9,1,1, 27.286, 10723.385, 335.584, 52818.719 24/08/11,18:18:09,18,09,1, 11.9,1,1, 27.286, 10723.405, 335.596, 52818.683 24/08/11,18:18:09,19,09,1, 11.9,1,1, 27.286, 10723.389, 335.599, 52818.588 24/08/11,18:18:10,00,09,1, 11.9,1,1, 27.287, 10723.385, 335.599, 52818.588 24/08/11,18:18:10,01,09,1, 11.9,1,1, 27.287, 10723.392, 335.606, 52818.676 24/08/11,18:18:10,02,09,1, 11.9,1,1, 27.287, 10723.363, 335.598, 52818.634 24/08/11,18:18:10,03,09,1, 11.9,1,1, 27.287, 10723.388, 335.603, 52818.671 24/08/11,18:18:10,04,09,1, 11.9,1,1, 27.287, 10723.401, 335.630, 52818.720 24/08/11,18:18:10,05,09,1, 11.9,1,1, 27.287, 10723.383, 335.627, 52818.679 24/08/11,18:18:10,06,09,1, 11.9,1,1, 27.287, 10723.361, 335.647, 52818.646 24/08/11,18:18:10,07,09,1, 11.9,1,1, 27.287, 10723.401, 335.647, 52818.619 24/08/11,18:18:10,08,09,1, 11.9,1,1, 27.287, 10723.355, 335.638, 52818.663 24/08/11,18:18:10,09,09,1, 11.9,1,1, 27.287, 10723.363, 335.630, 52818.599 24/08/11,18:18:10,10,09,1, 11.9,1,1, 27.287, 10723.384, 335.658, 52818.675 24/08/11,18:18:10,11,09,1, 11.9,1,1, 27.287, 10723.374, 335.659, 52818.657 24/08/11,18:18:10,12,09,1, 11.9,1,1, 27.287, 10723.376, 335.647, 52818.672 24/08/11,18:18:10,13,09,1, 11.9,1,1, 27.287, 10723.407, 335.668, 52818.648 24/08/11,18:18:10,14,09,1, 11.9,1,1, 27.287, 10723.364, 335.692, 52818.613 24/08/11,18:18:10,15,09,1, 11.9,1,1, 27.287, 10723.377, 335.681, 52818.634 24/08/11,18:18:10,16,09,1, 11.9,1,1, 27.287, 10723.384, 335.696, 52818.629 24/08/11,18:18:10,17,09,1, 11.9,1,1, 27.287, 10723.354, 335.703, 52818.683 24/08/11,18:18:10,18,09,1, 11.9,1,1, 27.287, 10723.383, 335.691, 52818.599 24/08/11,18:18:10,19,09,1, 11.9,1,1, 27.287, 10723.393, 335.701, 52818.645 24/08/11,18:18:11,00,09,1, 11.8,1,1, 27.286, 10723.385, 335.701, 52818.645 24/08/11,18:18:11,01,09,1, 11.8,1,1, 27.286, 10723.365, 335.686, 52818.646 24/08/11,18:18:11,02,09,1, 11.8,1,1, 27.286, 10723.405, 335.686, 52818.717 24/08/11,18:18:11,03,09,1, 11.8,1,1, 27.286, 10723.372, 335.689, 52818.588 24/08/11,18:18:11,04,09,1, 11.8,1,1, 27.286, 10723.356, 335.690, 52818.587 24/08/11,18:18:11,05,09,1, 11.8,1,1, 27.286, 10723.348, 335.712, 52818.581 24/08/11,18:18:11,06,09,1, 11.8,1,1, 27.286, 10723.371, 335.685, 52818.580 24/08/11,18:18:11,07,09,1, 11.8,1,1, 27.286, 10723.342, 335.710, 52818.594 24/08/11,18:18:11,08,09,1, 11.8,1,1, 27.286, 10723.359, 335.733, 52818.597 24/08/11,18:18:11,09,09,1, 11.8,1,1, 27.286, 10723.330, 335.728, 52818.535 24/08/11,18:18:11,10,09,1, 11.8,1,1, 27.286, 10723.359, 335.731, 52818.556 24/08/11,18:18:11,11,09,1, 11.8,1,1, 27.286, 10723.348, 335.730, 52818.569 24/08/11,18:18:11,12,09,1, 11.8,1,1, 27.286, 10723.346, 335.727, 52818.563 24/08/11,18:18:11,13,09,1, 11.8,1,1, 27.286, 10723.336, 335.739, 52818.572 24/08/11,18:18:11,14,09,1, 11.8,1,1, 27.286, 10723.337, 335.737, 52818.585 24/08/11,18:18:11,15,09,1, 11.8,1,1, 27.286, 10723.373, 335.734, 52818.594 24/08/11,18:18:11,16,09,1, 11.8,1,1, 27.286, 10723.336, 335.732, 52818.585 24/08/11,18:18:11,17,09,1, 11.8,1,1, 27.286, 10723.321, 335.758, 52818.519 24/08/11,18:18:11,18,09,1, 11.8,1,1, 27.286, 10723.336, 335.743, 52818.616 24/08/11,18:18:11,19,09,1, 11.8,1,1, 27.286, 10723.325, 335.771, 52818.626 24/08/11,18:18:12,00,09,1, 11.9,1,1, 27.289, 10723.318, 335.771, 52818.626 24/08/11,18:18:12,01,09,1, 11.9,1,1, 27.289, 10723.342, 335.762, 52818.555 24/08/11,18:18:12,02,09,1, 11.9,1,1, 27.289, 10723.316, 335.773, 52818.537 24/08/11,18:18:12,03,09,1, 11.9,1,1, 27.289, 10723.342, 335.760, 52818.553 24/08/11,18:18:12,04,09,1, 11.9,1,1, 27.289, 10723.317, 335.778, 52818.613 24/08/11,18:18:12,05,09,1, 11.9,1,1, 27.289, 10723.330, 335.790, 52818.564 24/08/11,18:18:12,06,09,1, 11.9,1,1, 27.289, 10723.313, 335.787, 52818.552 24/08/11,18:18:12,07,09,1, 11.9,1,1, 27.289, 10723.306, 335.789, 52818.567 24/08/11,18:18:12,08,09,1, 11.9,1,1, 27.289, 10723.330, 335.786, 52818.590 24/08/11,18:18:12,09,09,1, 11.9,1,1, 27.289, 10723.301, 335.817, 52818.546 24/08/11,18:18:12,10,09,1, 11.9,1,1, 27.289, 10723.311, 335.824, 52818.565 24/08/11,18:18:12,11,09,1, 11.9,1,1, 27.289, 10723.322, 335.826, 52818.526 24/08/11,18:18:12,12,09,1, 11.9,1,1, 27.289, 10723.322, 335.813, 52818.528 24/08/11,18:18:12,13,09,1, 11.9,1,1, 27.289, 10723.309, 335.794, 52818.484 24/08/11,18:18:12,14,09,1, 11.9,1,1, 27.289, 10723.286, 335.836, 52818.490 24/08/11,18:18:12,15,09,1, 11.9,1,1, 27.289, 10723.316, 335.837, 52818.485 24/08/11,18:18:12,16,09,1, 11.9,1,1, 27.289, 10723.288, 335.818, 52818.462 24/08/11,18:18:12,17,09,1, 11.9,1,1, 27.289, 10723.304, 335.851, 52818.537 24/08/11,18:18:12,18,09,1, 11.9,1,1, 27.289, 10723.284, 335.817, 52818.440 24/08/11,18:18:12,19,09,1, 11.9,1,1, 27.289, 10723.282, 335.838, 52818.458 24/08/11,18:18:13,00,09,1, 11.9,1,1, 27.287, 10723.276, 335.838, 52818.458 24/08/11,18:18:13,01,09,1, 11.9,1,1, 27.287, 10723.293, 335.840, 52818.468 24/08/11,18:18:13,02,09,1, 11.9,1,1, 27.287, 10723.295, 335.865, 52818.481 24/08/11,18:18:13,03,09,1, 11.9,1,1, 27.287, 10723.275, 335.855, 52818.571 24/08/11,18:18:13,04,09,1, 11.9,1,1, 27.287, 10723.293, 335.857, 52818.578 24/08/11,18:18:13,05,09,1, 11.9,1,1, 27.287, 10723.283, 335.846, 52818.508 24/08/11,18:18:13,06,09,1, 11.9,1,1, 27.287, 10723.271, 335.857, 52818.567 24/08/11,18:18:13,07,09,1, 11.9,1,1, 27.287, 10723.272, 335.865, 52818.584 24/08/11,18:18:13,08,09,1, 11.9,1,1, 27.287, 10723.269, 335.868, 52818.575 24/08/11,18:18:13,09,09,1, 11.9,1,1, 27.287, 10723.273, 335.862, 52818.533 24/08/11,18:18:13,10,09,1, 11.9,1,1, 27.287, 10723.258, 335.870, 52818.498 24/08/11,18:18:13,11,09,1, 11.9,1,1, 27.287, 10723.254, 335.907, 52818.513 24/08/11,18:18:13,12,09,1, 11.9,1,1, 27.287, 10723.277, 335.900, 52818.483 24/08/11,18:18:13,13,09,1, 11.9,1,1, 27.287, 10723.233, 335.900, 52818.546 24/08/11,18:18:13,14,09,1, 11.9,1,1, 27.287, 10723.252, 335.872, 52818.519 24/08/11,18:18:13,15,09,1, 11.9,1,1, 27.287, 10723.268, 335.893, 52818.476 24/08/11,18:18:13,16,09,1, 11.9,1,1, 27.287, 10723.242, 335.905, 52818.535 24/08/11,18:18:13,17,09,1, 11.9,1,1, 27.287, 10723.262, 335.905, 52818.539 24/08/11,18:18:13,18,09,1, 11.9,1,1, 27.287, 10723.245, 335.919, 52818.449 24/08/11,18:18:13,19,09,1, 11.9,1,1, 27.287, 10723.246, 335.904, 52818.494 24/08/11,18:18:14,00,09,1, 11.9,1,1, 27.288, 10723.243, 335.904, 52818.494 24/08/11,18:18:14,01,09,1, 11.9,1,1, 27.288, 10723.265, 335.903, 52818.493 24/08/11,18:18:14,02,09,1, 11.9,1,1, 27.288, 10723.243, 335.930, 52818.478 24/08/11,18:18:14,03,09,1, 11.9,1,1, 27.288, 10723.212, 335.916, 52818.422 24/08/11,18:18:14,04,09,1, 11.9,1,1, 27.288, 10723.242, 335.919, 52818.461 24/08/11,18:18:14,05,09,1, 11.9,1,1, 27.288, 10723.225, 335.939, 52818.501 24/08/11,18:18:14,06,09,1, 11.9,1,1, 27.288, 10723.196, 335.923, 52818.468 24/08/11,18:18:14,07,09,1, 11.9,1,1, 27.288, 10723.214, 335.943, 52818.579 24/08/11,18:18:14,08,09,1, 11.9,1,1, 27.288, 10723.199, 335.944, 52818.509 24/08/11,18:18:14,09,09,1, 11.9,1,1, 27.288, 10723.193, 335.930, 52818.485 24/08/11,18:18:14,10,09,1, 11.9,1,1, 27.288, 10723.184, 335.935, 52818.511 24/08/11,18:18:14,11,09,1, 11.9,1,1, 27.288, 10723.176, 335.964, 52818.467 24/08/11,18:18:14,12,09,1, 11.9,1,1, 27.288, 10723.198, 335.959, 52818.425 24/08/11,18:18:14,13,09,1, 11.9,1,1, 27.288, 10723.173, 335.956, 52818.433 24/08/11,18:18:14,14,09,1, 11.9,1,1, 27.288, 10723.153, 335.981, 52818.428 24/08/11,18:18:14,15,09,1, 11.9,1,1, 27.288, 10723.181, 335.985, 52818.410 24/08/11,18:18:14,16,09,1, 11.9,1,1, 27.288, 10723.174, 335.973, 52818.447 24/08/11,18:18:14,17,09,1, 11.9,1,1, 27.288, 10723.137, 335.976, 52818.441 24/08/11,18:18:14,18,09,1, 11.9,1,1, 27.288, 10723.164, 335.964, 52818.415 24/08/11,18:18:14,19,09,1, 11.9,1,1, 27.288, 10723.132, 335.973, 52818.486 24/08/11,18:18:15,00,09,1, 12.0,1,1, 27.290, 10723.126, 335.973, 52818.486 24/08/11,18:18:15,01,09,1, 12.0,1,1, 27.290, 10723.152, 335.974, 52818.412 24/08/11,18:18:15,02,09,1, 12.0,1,1, 27.290, 10723.147, 335.979, 52818.391 24/08/11,18:18:15,03,09,1, 12.0,1,1, 27.290, 10723.135, 335.978, 52818.435 24/08/11,18:18:15,04,09,1, 12.0,1,1, 27.290, 10723.116, 335.994, 52818.353 24/08/11,18:18:15,05,09,1, 12.0,1,1, 27.290, 10723.137, 335.993, 52818.371 24/08/11,18:18:15,06,09,1, 12.0,1,1, 27.290, 10723.126, 336.000, 52818.349 24/08/11,18:18:15,07,09,1, 12.0,1,1, 27.290, 10723.101, 336.011, 52818.466 24/08/11,18:18:15,08,09,1, 12.0,1,1, 27.290, 10723.110, 335.987, 52818.415 24/08/11,18:18:15,09,09,1, 12.0,1,1, 27.290, 10723.125, 336.004, 52818.321 24/08/11,18:18:15,10,09,1, 12.0,1,1, 27.290, 10723.102, 336.023, 52818.416 24/08/11,18:18:15,11,09,1, 12.0,1,1, 27.290, 10723.111, 336.012, 52818.406 24/08/11,18:18:15,12,09,1, 12.0,1,1, 27.290, 10723.082, 336.036, 52818.427 24/08/11,18:18:15,13,09,1, 12.0,1,1, 27.290, 10723.075, 336.013, 52818.397 24/08/11,18:18:15,14,09,1, 12.0,1,1, 27.290, 10723.097, 336.039, 52818.372 24/08/11,18:18:15,15,09,1, 12.0,1,1, 27.290, 10723.080, 336.050, 52818.509 24/08/11,18:18:15,16,09,1, 12.0,1,1, 27.290, 10723.065, 336.057, 52818.450 24/08/11,18:18:15,17,09,1, 12.0,1,1, 27.290, 10723.057, 336.049, 52818.452 24/08/11,18:18:15,18,09,1, 12.0,1,1, 27.290, 10723.069, 336.075, 52818.336 24/08/11,18:18:15,19,09,1, 12.0,1,1, 27.290, 10723.068, 336.056, 52818.427 24/08/11,18:18:16,00,09,1, 12.0,1,1, 27.285, 10723.068, 336.056, 52818.427 24/08/11,18:18:16,01,09,1, 12.0,1,1, 27.285, 10723.058, 336.033, 52818.318 24/08/11,18:18:16,02,09,1, 12.0,1,1, 27.285, 10723.040, 336.026, 52818.434 24/08/11,18:18:16,03,09,1, 12.0,1,1, 27.285, 10723.043, 336.054, 52818.431 24/08/11,18:18:16,04,09,1, 12.0,1,1, 27.285, 10723.055, 336.057, 52818.382 24/08/11,18:18:16,05,09,1, 12.0,1,1, 27.285, 10723.025, 336.082, 52818.409 24/08/11,18:18:16,06,09,1, 12.0,1,1, 27.285, 10723.044, 336.073, 52818.368 24/08/11,18:18:16,07,09,1, 12.0,1,1, 27.285, 10723.041, 336.053, 52818.395 24/08/11,18:18:16,08,09,1, 12.0,1,1, 27.285, 10723.036, 336.071, 52818.349 24/08/11,18:18:16,09,09,1, 12.0,1,1, 27.285, 10723.026, 336.068, 52818.383 24/08/11,18:18:16,10,09,1, 12.0,1,1, 27.285, 10723.004, 336.065, 52818.333 24/08/11,18:18:16,11,09,1, 12.0,1,1, 27.285, 10723.019, 336.088, 52818.358 24/08/11,18:18:16,12,09,1, 12.0,1,1, 27.285, 10722.998, 336.094, 52818.330 24/08/11,18:18:16,13,09,1, 12.0,1,1, 27.285, 10723.005, 336.096, 52818.397 24/08/11,18:18:16,14,09,1, 12.0,1,1, 27.285, 10723.015, 336.097, 52818.363 24/08/11,18:18:16,15,09,1, 12.0,1,1, 27.285, 10722.999, 336.110, 52818.368 24/08/11,18:18:16,16,09,1, 12.0,1,1, 27.285, 10722.966, 336.086, 52818.358 24/08/11,18:18:16,17,09,1, 12.0,1,1, 27.285, 10722.980, 336.106, 52818.422 24/08/11,18:18:16,18,09,1, 12.0,1,1, 27.285, 10722.986, 336.078, 52818.384 24/08/11,18:18:16,19,09,1, 12.0,1,1, 27.285, 10722.983, 336.085, 52818.369 24/08/11,18:18:17,00,09,1, 11.9,1,1, 27.286, 10722.976, 336.085, 52818.369 24/08/11,18:18:17,01,09,1, 11.9,1,1, 27.286, 10722.972, 336.086, 52818.351 24/08/11,18:18:17,02,09,1, 11.9,1,1, 27.286, 10722.942, 336.115, 52818.371 24/08/11,18:18:17,03,09,1, 11.9,1,1, 27.286, 10722.957, 336.132, 52818.393 24/08/11,18:18:17,04,09,1, 11.9,1,1, 27.286, 10722.935, 336.129, 52818.321 24/08/11,18:18:17,05,09,1, 11.9,1,1, 27.286, 10722.950, 336.130, 52818.311 24/08/11,18:18:17,06,09,1, 11.9,1,1, 27.286, 10722.941, 336.135, 52818.374 24/08/11,18:18:17,07,09,1, 11.9,1,1, 27.286, 10722.935, 336.130, 52818.360 24/08/11,18:18:17,08,09,1, 11.9,1,1, 27.286, 10722.916, 336.131, 52818.325 24/08/11,18:18:17,09,09,1, 11.9,1,1, 27.286, 10722.914, 336.122, 52818.349 24/08/11,18:18:17,10,09,1, 11.9,1,1, 27.286, 10722.899, 336.129, 52818.424 24/08/11,18:18:17,11,09,1, 11.9,1,1, 27.286, 10722.924, 336.149, 52818.395 24/08/11,18:18:17,12,09,1, 11.9,1,1, 27.286, 10722.930, 336.119, 52818.294 24/08/11,18:18:17,13,09,1, 11.9,1,1, 27.286, 10722.894, 336.157, 52818.280 24/08/11,18:18:17,14,09,1, 11.9,1,1, 27.286, 10722.900, 336.142, 52818.307 24/08/11,18:18:17,15,09,1, 11.9,1,1, 27.286, 10722.892, 336.151, 52818.321 24/08/11,18:18:17,16,09,1, 11.9,1,1, 27.286, 10722.905, 336.143, 52818.287 24/08/11,18:18:17,17,09,1, 11.9,1,1, 27.286, 10722.890, 336.159, 52818.315 24/08/11,18:18:17,18,09,1, 11.9,1,1, 27.286, 10722.856, 336.146, 52818.336 24/08/11,18:18:17,19,09,1, 11.9,1,1, 27.286, 10722.847, 336.147, 52818.310 24/08/11,18:18:18,00,09,1, 11.9,1,1, 27.282, 10722.842, 336.147, 52818.310 24/08/11,18:18:18,01,09,1, 11.9,1,1, 27.282, 10722.858, 336.160, 52818.274 24/08/11,18:18:18,02,09,1, 11.9,1,1, 27.282, 10722.855, 336.142, 52818.310 24/08/11,18:18:18,03,09,1, 11.9,1,1, 27.282, 10722.845, 336.162, 52818.207 24/08/11,18:18:18,04,09,1, 11.9,1,1, 27.282, 10722.856, 336.169, 52818.348 24/08/11,18:18:18,05,09,1, 11.9,1,1, 27.282, 10722.851, 336.142, 52818.281 24/08/11,18:18:18,06,09,1, 11.9,1,1, 27.282, 10722.839, 336.161, 52818.269 24/08/11,18:18:18,07,09,1, 11.9,1,1, 27.282, 10722.830, 336.174, 52818.303 24/08/11,18:18:18,08,09,1, 11.9,1,1, 27.282, 10722.814, 336.184, 52818.241 24/08/11,18:18:18,09,09,1, 11.9,1,1, 27.282, 10722.834, 336.178, 52818.249 24/08/11,18:18:18,10,09,1, 11.9,1,1, 27.282, 10722.818, 336.213, 52818.277 24/08/11,18:18:18,11,09,1, 11.9,1,1, 27.282, 10722.811, 336.192, 52818.183 24/08/11,18:18:18,12,09,1, 11.9,1,1, 27.282, 10722.792, 336.208, 52818.320 24/08/11,18:18:18,13,09,1, 11.9,1,1, 27.282, 10722.805, 336.190, 52818.290 24/08/11,18:18:18,14,09,1, 11.9,1,1, 27.282, 10722.767, 336.181, 52818.223 24/08/11,18:18:18,15,09,1, 11.9,1,1, 27.282, 10722.810, 336.192, 52818.236 24/08/11,18:18:18,16,09,1, 11.9,1,1, 27.282, 10722.790, 336.189, 52818.205 24/08/11,18:18:18,17,09,1, 11.9,1,1, 27.282, 10722.768, 336.230, 52818.279 24/08/11,18:18:18,18,09,1, 11.9,1,1, 27.282, 10722.802, 336.226, 52818.275 24/08/11,18:18:18,19,09,1, 11.9,1,1, 27.282, 10722.745, 336.222, 52818.265 24/08/11,18:18:19,00,09,1, 12.0,1,1, 27.284, 10722.742, 336.222, 52818.265 24/08/11,18:18:19,01,09,1, 12.0,1,1, 27.284, 10722.792, 336.226, 52818.187 24/08/11,18:18:19,02,09,1, 12.0,1,1, 27.284, 10722.765, 336.246, 52818.139 24/08/11,18:18:19,03,09,1, 12.0,1,1, 27.284, 10722.761, 336.238, 52818.301 24/08/11,18:18:19,04,09,1, 12.0,1,1, 27.284, 10722.770, 336.252, 52818.300 24/08/11,18:18:19,05,09,1, 12.0,1,1, 27.284, 10722.761, 336.242, 52818.252 24/08/11,18:18:19,06,09,1, 12.0,1,1, 27.284, 10722.756, 336.248, 52818.259 24/08/11,18:18:19,07,09,1, 12.0,1,1, 27.284, 10722.748, 336.251, 52818.280 24/08/11,18:18:19,08,09,1, 12.0,1,1, 27.284, 10722.743, 336.259, 52818.274 24/08/11,18:18:19,09,09,1, 12.0,1,1, 27.284, 10722.771, 336.235, 52818.251 24/08/11,18:18:19,10,09,1, 12.0,1,1, 27.284, 10722.733, 336.225, 52818.297 24/08/11,18:18:19,11,09,1, 12.0,1,1, 27.284, 10722.744, 336.225, 52818.240 24/08/11,18:18:19,12,09,1, 12.0,1,1, 27.284, 10722.737, 336.229, 52818.214 24/08/11,18:18:19,13,09,1, 12.0,1,1, 27.284, 10722.725, 336.256, 52818.197 24/08/11,18:18:19,14,09,1, 12.0,1,1, 27.284, 10722.735, 336.244, 52818.248 24/08/11,18:18:19,15,09,1, 12.0,1,1, 27.284, 10722.747, 336.254, 52818.233 24/08/11,18:18:19,16,09,1, 12.0,1,1, 27.284, 10722.730, 336.262, 52818.199 24/08/11,18:18:19,17,09,1, 12.0,1,1, 27.284, 10722.732, 336.285, 52818.244 24/08/11,18:18:19,18,09,1, 12.0,1,1, 27.284, 10722.741, 336.272, 52818.218 24/08/11,18:18:19,19,09,1, 12.0,1,1, 27.284, 10722.749, 336.261, 52818.211 24/08/11,18:18:20,00,10,1, 11.9,1,1, 27.283, 10722.742, 336.261, 52818.211 24/08/11,18:18:20,01,10,1, 11.9,1,1, 27.283, 10722.714, 336.289, 52818.263 24/08/11,18:18:20,02,10,1, 11.9,1,1, 27.283, 10722.715, 336.297, 52818.231 24/08/11,18:18:20,03,10,1, 11.9,1,1, 27.283, 10722.708, 336.273, 52818.220 24/08/11,18:18:20,04,10,1, 11.9,1,1, 27.283, 10722.692, 336.297, 52818.231 24/08/11,18:18:20,05,10,1, 11.9,1,1, 27.283, 10722.684, 336.290, 52818.222 24/08/11,18:18:20,06,10,1, 11.9,1,1, 27.283, 10722.707, 336.298, 52818.220 24/08/11,18:18:20,07,10,1, 11.9,1,1, 27.283, 10722.673, 336.324, 52818.175 24/08/11,18:18:20,08,10,1, 11.9,1,1, 27.283, 10722.694, 336.310, 52818.214 24/08/11,18:18:20,09,10,1, 11.9,1,1, 27.283, 10722.695, 336.299, 52818.179 24/08/11,18:18:20,10,10,1, 11.9,1,1, 27.283, 10722.654, 336.326, 52818.166 24/08/11,18:18:20,11,10,1, 11.9,1,1, 27.283, 10722.678, 336.305, 52818.150 24/08/11,18:18:20,12,10,1, 11.9,1,1, 27.283, 10722.681, 336.323, 52818.178 24/08/11,18:18:20,13,10,1, 11.9,1,1, 27.283, 10722.673, 336.315, 52818.196 24/08/11,18:18:20,14,10,1, 11.9,1,1, 27.283, 10722.670, 336.333, 52818.255 24/08/11,18:18:20,15,10,1, 11.9,1,1, 27.283, 10722.673, 336.350, 52818.177 24/08/11,18:18:20,16,10,1, 11.9,1,1, 27.283, 10722.674, 336.317, 52818.168 24/08/11,18:18:20,17,10,1, 11.9,1,1, 27.283, 10722.643, 336.341, 52818.184 24/08/11,18:18:20,18,10,1, 11.9,1,1, 27.283, 10722.656, 336.346, 52818.197 24/08/11,18:18:20,19,10,1, 11.9,1,1, 27.283, 10722.690, 336.333, 52818.201 24/08/11,18:18:21,00,10,1, 11.9,1,1, 27.284, 10722.684, 336.333, 52818.201 24/08/11,18:18:21,01,10,1, 11.9,1,1, 27.284, 10722.666, 336.342, 52818.212 24/08/11,18:18:21,02,10,1, 11.9,1,1, 27.284, 10722.671, 336.366, 52818.205 24/08/11,18:18:21,03,10,1, 11.9,1,1, 27.284, 10722.666, 336.353, 52818.174 24/08/11,18:18:21,04,10,1, 11.9,1,1, 27.284, 10722.658, 336.352, 52818.208 24/08/11,18:18:21,05,10,1, 11.9,1,1, 27.284, 10722.661, 336.344, 52818.159 24/08/11,18:18:21,06,10,1, 11.9,1,1, 27.284, 10722.649, 336.346, 52818.161 24/08/11,18:18:21,07,10,1, 11.9,1,1, 27.284, 10722.648, 336.354, 52818.156 24/08/11,18:18:21,08,10,1, 11.9,1,1, 27.284, 10722.635, 336.360, 52818.151 24/08/11,18:18:21,09,10,1, 11.9,1,1, 27.284, 10722.666, 336.380, 52818.114 24/08/11,18:18:21,10,10,1, 11.9,1,1, 27.284, 10722.663, 336.393, 52818.142 24/08/11,18:18:21,11,10,1, 11.9,1,1, 27.284, 10722.636, 336.405, 52818.185 24/08/11,18:18:21,12,10,1, 11.9,1,1, 27.284, 10722.650, 336.403, 52818.213 24/08/11,18:18:21,13,10,1, 11.9,1,1, 27.284, 10722.652, 336.400, 52818.186 24/08/11,18:18:21,14,10,1, 11.9,1,1, 27.284, 10722.653, 336.403, 52818.143 24/08/11,18:18:21,15,10,1, 11.9,1,1, 27.284, 10722.641, 336.395, 52818.177 24/08/11,18:18:21,16,10,1, 11.9,1,1, 27.284, 10722.615, 336.414, 52818.195 24/08/11,18:18:21,17,10,1, 11.9,1,1, 27.284, 10722.623, 336.399, 52818.171 24/08/11,18:18:21,18,10,1, 11.9,1,1, 27.284, 10722.611, 336.386, 52818.205 24/08/11,18:18:21,19,10,1, 11.9,1,1, 27.284, 10722.629, 336.422, 52818.123 24/08/11,18:18:22,00,10,1, 11.9,1,1, 27.286, 10722.625, 336.422, 52818.123 24/08/11,18:18:22,01,10,1, 11.9,1,1, 27.286, 10722.609, 336.449, 52818.216 24/08/11,18:18:22,02,10,1, 11.9,1,1, 27.286, 10722.623, 336.437, 52818.146 24/08/11,18:18:22,03,10,1, 11.9,1,1, 27.286, 10722.602, 336.445, 52818.190 24/08/11,18:18:22,04,10,1, 11.9,1,1, 27.286, 10722.610, 336.442, 52818.220 24/08/11,18:18:22,05,10,1, 11.9,1,1, 27.286, 10722.598, 336.432, 52818.157 24/08/11,18:18:22,06,10,1, 11.9,1,1, 27.286, 10722.599, 336.440, 52818.198 24/08/11,18:18:22,07,10,1, 11.9,1,1, 27.286, 10722.611, 336.456, 52818.180 24/08/11,18:18:22,08,10,1, 11.9,1,1, 27.286, 10722.601, 336.470, 52818.140 24/08/11,18:18:22,09,10,1, 11.9,1,1, 27.286, 10722.606, 336.455, 52818.210 24/08/11,18:18:22,10,10,1, 11.9,1,1, 27.286, 10722.583, 336.449, 52818.164 24/08/11,18:18:22,11,10,1, 11.9,1,1, 27.286, 10722.589, 336.492, 52818.164 24/08/11,18:18:22,12,10,1, 11.9,1,1, 27.286, 10722.587, 336.477, 52818.148 24/08/11,18:18:22,13,10,1, 11.9,1,1, 27.286, 10722.586, 336.467, 52818.155 24/08/11,18:18:22,14,10,1, 11.9,1,1, 27.286, 10722.577, 336.446, 52818.161 24/08/11,18:18:22,15,10,1, 11.9,1,1, 27.286, 10722.549, 336.469, 52818.180 24/08/11,18:18:22,16,10,1, 11.9,1,1, 27.286, 10722.544, 336.469, 52818.172 24/08/11,18:18:22,17,10,1, 11.9,1,1, 27.286, 10722.554, 336.481, 52818.209 24/08/11,18:18:22,18,10,1, 11.9,1,1, 27.286, 10722.552, 336.459, 52818.165 24/08/11,18:18:22,19,10,1, 11.9,1,1, 27.286, 10722.542, 336.481, 52818.214 24/08/11,18:18:23,00,09,1, 11.9,1,1, 27.282, 10722.542, 336.481, 52818.214 24/08/11,18:18:23,01,09,1, 11.9,1,1, 27.282, 10722.557, 336.511, 52818.230 24/08/11,18:18:23,02,09,1, 11.9,1,1, 27.282, 10722.533, 336.498, 52818.156 24/08/11,18:18:23,03,09,1, 11.9,1,1, 27.282, 10722.527, 336.504, 52818.081 24/08/11,18:18:23,04,09,1, 11.9,1,1, 27.282, 10722.520, 336.529, 52818.193 24/08/11,18:18:23,05,09,1, 11.9,1,1, 27.282, 10722.554, 336.528, 52818.127 24/08/11,18:18:23,06,09,1, 11.9,1,1, 27.282, 10722.524, 336.546, 52818.162 24/08/11,18:18:23,07,09,1, 11.9,1,1, 27.282, 10722.533, 336.538, 52818.182 24/08/11,18:18:23,08,09,1, 11.9,1,1, 27.282, 10722.530, 336.546, 52818.171 24/08/11,18:18:23,09,09,1, 11.9,1,1, 27.282, 10722.525, 336.541, 52818.207 24/08/11,18:18:23,10,09,1, 11.9,1,1, 27.282, 10722.535, 336.535, 52818.151 24/08/11,18:18:23,11,09,1, 11.9,1,1, 27.282, 10722.512, 336.540, 52818.195 24/08/11,18:18:23,12,09,1, 11.9,1,1, 27.282, 10722.523, 336.541, 52818.177 24/08/11,18:18:23,13,09,1, 11.9,1,1, 27.282, 10722.520, 336.568, 52818.152 24/08/11,18:18:23,14,09,1, 11.9,1,1, 27.282, 10722.502, 336.563, 52818.168 24/08/11,18:18:23,15,09,1, 11.9,1,1, 27.282, 10722.479, 336.559, 52818.188 24/08/11,18:18:23,16,09,1, 11.9,1,1, 27.282, 10722.503, 336.571, 52818.147 24/08/11,18:18:23,17,09,1, 11.9,1,1, 27.282, 10722.501, 336.574, 52818.151 24/08/11,18:18:23,18,09,1, 11.9,1,1, 27.282, 10722.499, 336.573, 52818.154 24/08/11,18:18:23,19,09,1, 11.9,1,1, 27.282, 10722.492, 336.589, 52818.162 24/08/11,18:18:24,00,09,1, 11.9,1,1, 27.284, 10722.483, 336.589, 52818.162 24/08/11,18:18:24,01,09,1, 11.9,1,1, 27.284, 10722.479, 336.584, 52818.141 24/08/11,18:18:24,02,09,1, 11.9,1,1, 27.284, 10722.453, 336.595, 52818.169 24/08/11,18:18:24,03,09,1, 11.9,1,1, 27.284, 10722.465, 336.616, 52818.141 24/08/11,18:18:24,04,09,1, 11.9,1,1, 27.284, 10722.463, 336.618, 52818.191 24/08/11,18:18:24,05,09,1, 11.9,1,1, 27.284, 10722.479, 336.605, 52818.177 24/08/11,18:18:24,06,09,1, 11.9,1,1, 27.284, 10722.452, 336.644, 52818.179 24/08/11,18:18:24,07,09,1, 11.9,1,1, 27.284, 10722.442, 336.637, 52818.174 24/08/11,18:18:24,08,09,1, 11.9,1,1, 27.284, 10722.474, 336.618, 52818.129 24/08/11,18:18:24,09,09,1, 11.9,1,1, 27.284, 10722.443, 336.654, 52818.165 24/08/11,18:18:24,10,09,1, 11.9,1,1, 27.284, 10722.434, 336.662, 52818.178 24/08/11,18:18:24,11,09,1, 11.9,1,1, 27.284, 10722.425, 336.664, 52818.181 24/08/11,18:18:24,12,09,1, 11.9,1,1, 27.284, 10722.434, 336.652, 52818.191 24/08/11,18:18:24,13,09,1, 11.9,1,1, 27.284, 10722.432, 336.671, 52818.165 24/08/11,18:18:24,14,09,1, 11.9,1,1, 27.284, 10722.425, 336.657, 52818.220 24/08/11,18:18:24,15,09,1, 11.9,1,1, 27.284, 10722.452, 336.698, 52818.162 24/08/11,18:18:24,16,09,1, 11.9,1,1, 27.284, 10722.445, 336.687, 52818.162 24/08/11,18:18:24,17,09,1, 11.9,1,1, 27.284, 10722.427, 336.683, 52818.170 24/08/11,18:18:24,18,09,1, 11.9,1,1, 27.284, 10722.429, 336.688, 52818.173 24/08/11,18:18:24,19,09,1, 11.9,1,1, 27.284, 10722.420, 336.676, 52818.163 24/08/11,18:18:25,00,09,1, 11.9,1,1, 27.282, 10722.417, 336.676, 52818.163 24/08/11,18:18:25,01,09,1, 11.9,1,1, 27.282, 10722.424, 336.684, 52818.153 24/08/11,18:18:25,02,09,1, 11.9,1,1, 27.282, 10722.403, 336.685, 52818.080 24/08/11,18:18:25,03,09,1, 11.9,1,1, 27.282, 10722.371, 336.713, 52818.123 24/08/11,18:18:25,04,09,1, 11.9,1,1, 27.282, 10722.401, 336.712, 52818.071 24/08/11,18:18:25,05,09,1, 11.9,1,1, 27.282, 10722.403, 336.736, 52818.147 24/08/11,18:18:25,06,09,1, 11.9,1,1, 27.282, 10722.373, 336.732, 52818.172 24/08/11,18:18:25,07,09,1, 11.9,1,1, 27.282, 10722.405, 336.724, 52818.085 24/08/11,18:18:25,08,09,1, 11.9,1,1, 27.282, 10722.391, 336.730, 52818.087 24/08/11,18:18:25,09,09,1, 11.9,1,1, 27.282, 10722.400, 336.723, 52818.031 24/08/11,18:18:25,10,09,1, 11.9,1,1, 27.282, 10722.375, 336.717, 52818.125 24/08/11,18:18:25,11,09,1, 11.9,1,1, 27.282, 10722.366, 336.733, 52818.169 24/08/11,18:18:25,12,09,1, 11.9,1,1, 27.282, 10722.375, 336.723, 52818.093 24/08/11,18:18:25,13,09,1, 11.9,1,1, 27.282, 10722.387, 336.770, 52818.137 24/08/11,18:18:25,14,09,1, 11.9,1,1, 27.282, 10722.363, 336.779, 52818.078 24/08/11,18:18:25,15,09,1, 11.9,1,1, 27.282, 10722.371, 336.776, 52818.204 24/08/11,18:18:25,16,09,1, 11.9,1,1, 27.282, 10722.373, 336.757, 52818.145 24/08/11,18:18:25,17,09,1, 11.9,1,1, 27.282, 10722.359, 336.779, 52818.111 24/08/11,18:18:25,18,09,1, 11.9,1,1, 27.282, 10722.379, 336.790, 52818.091 24/08/11,18:18:25,19,09,1, 11.9,1,1, 27.282, 10722.377, 336.771, 52818.091 24/08/11,18:18:26,00,09,1, 11.9,1,1, 27.279, 10722.375, 336.771, 52818.091 24/08/11,18:18:26,01,09,1, 11.9,1,1, 27.279, 10722.373, 336.812, 52818.119 24/08/11,18:18:26,02,09,1, 11.9,1,1, 27.279, 10722.374, 336.818, 52818.143 24/08/11,18:18:26,03,09,1, 11.9,1,1, 27.279, 10722.366, 336.794, 52818.119 24/08/11,18:18:26,04,09,1, 11.9,1,1, 27.279, 10722.352, 336.799, 52818.114 24/08/11,18:18:26,05,09,1, 11.9,1,1, 27.279, 10722.321, 336.798, 52818.093 24/08/11,18:18:26,06,09,1, 11.9,1,1, 27.279, 10722.348, 336.811, 52818.102 24/08/11,18:18:26,07,09,1, 11.9,1,1, 27.279, 10722.345, 336.812, 52818.074 24/08/11,18:18:26,08,09,1, 11.9,1,1, 27.279, 10722.339, 336.803, 52818.131 24/08/11,18:18:26,09,09,1, 11.9,1,1, 27.279, 10722.361, 336.813, 52818.051 24/08/11,18:18:26,10,09,1, 11.9,1,1, 27.279, 10722.350, 336.834, 52818.123 24/08/11,18:18:26,11,09,1, 11.9,1,1, 27.279, 10722.337, 336.834, 52818.134 24/08/11,18:18:26,12,09,1, 11.9,1,1, 27.279, 10722.325, 336.811, 52818.182 24/08/11,18:18:26,13,09,1, 11.9,1,1, 27.279, 10722.323, 336.856, 52818.137 24/08/11,18:18:26,14,09,1, 11.9,1,1, 27.279, 10722.318, 336.812, 52818.107 24/08/11,18:18:26,15,09,1, 11.9,1,1, 27.279, 10722.303, 336.831, 52818.085 24/08/11,18:18:26,16,09,1, 11.9,1,1, 27.279, 10722.310, 336.836, 52818.114 24/08/11,18:18:26,17,09,1, 11.9,1,1, 27.279, 10722.298, 336.839, 52818.126 24/08/11,18:18:26,18,09,1, 11.9,1,1, 27.279, 10722.321, 336.857, 52818.107 24/08/11,18:18:26,19,09,1, 11.9,1,1, 27.279, 10722.295, 336.848, 52818.074 24/08/11,18:18:27,00,09,1, 11.9,1,1, 27.283, 10722.291, 336.848, 52818.074 24/08/11,18:18:27,01,09,1, 11.9,1,1, 27.283, 10722.293, 336.840, 52818.150 24/08/11,18:18:27,02,09,1, 11.9,1,1, 27.283, 10722.290, 336.874, 52818.097 24/08/11,18:18:27,03,09,1, 11.9,1,1, 27.283, 10722.289, 336.891, 52818.092 24/08/11,18:18:27,04,09,1, 11.9,1,1, 27.283, 10722.298, 336.883, 52818.068 24/08/11,18:18:27,05,09,1, 11.9,1,1, 27.283, 10722.271, 336.899, 52818.105 24/08/11,18:18:27,06,09,1, 11.9,1,1, 27.283, 10722.276, 336.867, 52818.043 24/08/11,18:18:27,07,09,1, 11.9,1,1, 27.283, 10722.288, 336.889, 52818.101 24/08/11,18:18:27,08,09,1, 11.9,1,1, 27.283, 10722.262, 336.886, 52818.042 24/08/11,18:18:27,09,09,1, 11.9,1,1, 27.283, 10722.266, 336.895, 52818.020 24/08/11,18:18:27,10,09,1, 11.9,1,1, 27.283, 10722.260, 336.888, 52818.095 24/08/11,18:18:27,11,09,1, 11.9,1,1, 27.283, 10722.259, 336.895, 52818.050 24/08/11,18:18:27,12,09,1, 11.9,1,1, 27.283, 10722.246, 336.901, 52818.076 24/08/11,18:18:27,13,09,1, 11.9,1,1, 27.283, 10722.231, 336.903, 52818.141 24/08/11,18:18:27,14,09,1, 11.9,1,1, 27.283, 10722.235, 336.917, 52818.096 24/08/11,18:18:27,15,09,1, 11.9,1,1, 27.283, 10722.270, 336.929, 52818.111 24/08/11,18:18:27,16,09,1, 11.9,1,1, 27.283, 10722.224, 336.910, 52818.113 24/08/11,18:18:27,17,09,1, 11.9,1,1, 27.283, 10722.239, 336.915, 52818.128 24/08/11,18:18:27,18,09,1, 11.9,1,1, 27.283, 10722.217, 336.933, 52818.064 24/08/11,18:18:27,19,09,1, 11.9,1,1, 27.283, 10722.232, 336.909, 52818.026 24/08/11,18:18:28,00,10,1, 11.9,1,1, 27.281, 10722.225, 336.909, 52818.026 24/08/11,18:18:28,01,10,1, 11.9,1,1, 27.281, 10722.192, 336.924, 52818.055 24/08/11,18:18:28,02,10,1, 11.9,1,1, 27.281, 10722.212, 336.910, 52818.047 24/08/11,18:18:28,03,10,1, 11.9,1,1, 27.281, 10722.185, 336.920, 52818.061 24/08/11,18:18:28,04,10,1, 11.9,1,1, 27.281, 10722.186, 336.910, 52818.099 24/08/11,18:18:28,05,10,1, 11.9,1,1, 27.281, 10722.186, 336.944, 52818.040 24/08/11,18:18:28,06,10,1, 11.9,1,1, 27.281, 10722.204, 336.930, 52818.065 24/08/11,18:18:28,07,10,1, 11.9,1,1, 27.281, 10722.176, 336.930, 52818.040 24/08/11,18:18:28,08,10,1, 11.9,1,1, 27.281, 10722.198, 336.912, 52818.071 24/08/11,18:18:28,09,10,1, 11.9,1,1, 27.281, 10722.194, 336.957, 52818.052 24/08/11,18:18:28,10,10,1, 11.9,1,1, 27.281, 10722.187, 336.974, 52818.078 24/08/11,18:18:28,11,10,1, 11.9,1,1, 27.281, 10722.188, 336.951, 52818.061 24/08/11,18:18:28,12,10,1, 11.9,1,1, 27.281, 10722.184, 336.981, 52818.090 24/08/11,18:18:28,13,10,1, 11.9,1,1, 27.281, 10722.168, 336.987, 52818.104 24/08/11,18:18:28,14,10,1, 11.9,1,1, 27.281, 10722.155, 336.946, 52818.080 24/08/11,18:18:28,15,10,1, 11.9,1,1, 27.281, 10722.166, 336.970, 52818.095 24/08/11,18:18:28,16,10,1, 11.9,1,1, 27.281, 10722.162, 336.966, 52818.018 24/08/11,18:18:28,17,10,1, 11.9,1,1, 27.281, 10722.156, 336.991, 52818.044 24/08/11,18:18:28,18,10,1, 11.9,1,1, 27.281, 10722.164, 336.991, 52818.097 24/08/11,18:18:28,19,10,1, 11.9,1,1, 27.281, 10722.138, 336.967, 52818.080 24/08/11,18:18:29,00,11,1, 11.9,1,1, 27.279, 10722.133, 336.967, 52818.080 24/08/11,18:18:29,01,11,1, 11.9,1,1, 27.279, 10722.154, 336.980, 52818.078 24/08/11,18:18:29,02,11,1, 11.9,1,1, 27.279, 10722.130, 336.997, 52818.072 24/08/11,18:18:29,03,11,1, 11.9,1,1, 27.279, 10722.120, 336.981, 52818.059 24/08/11,18:18:29,04,11,1, 11.9,1,1, 27.279, 10722.107, 336.999, 52818.069 24/08/11,18:18:29,05,11,1, 11.9,1,1, 27.279, 10722.116, 337.003, 52818.027 24/08/11,18:18:29,06,11,1, 11.9,1,1, 27.279, 10722.095, 336.996, 52818.049 24/08/11,18:18:29,07,11,1, 11.9,1,1, 27.279, 10722.104, 336.977, 52817.995 24/08/11,18:18:29,08,11,1, 11.9,1,1, 27.279, 10722.099, 337.001, 52818.144 24/08/11,18:18:29,09,11,1, 11.9,1,1, 27.279, 10722.101, 337.012, 52818.015 24/08/11,18:18:29,10,11,1, 11.9,1,1, 27.279, 10722.109, 337.006, 52818.091 24/08/11,18:18:29,11,11,1, 11.9,1,1, 27.279, 10722.080, 337.000, 52818.086 24/08/11,18:18:29,12,11,1, 11.9,1,1, 27.279, 10722.098, 336.995, 52818.066 24/08/11,18:18:29,13,11,1, 11.9,1,1, 27.279, 10722.063, 337.006, 52818.101 24/08/11,18:18:29,14,11,1, 11.9,1,1, 27.279, 10722.089, 336.994, 52818.097 24/08/11,18:18:29,15,11,1, 11.9,1,1, 27.279, 10722.099, 337.006, 52817.979 24/08/11,18:18:29,16,11,1, 11.9,1,1, 27.279, 10722.075, 337.015, 52818.083 24/08/11,18:18:29,17,11,1, 11.9,1,1, 27.279, 10722.088, 337.018, 52818.094 24/08/11,18:18:29,18,11,1, 11.9,1,1, 27.279, 10722.075, 337.016, 52818.066 24/08/11,18:18:29,19,11,1, 11.9,1,1, 27.279, 10722.072, 337.033, 52818.051 24/08/11,18:18:30,00,09,1, 11.9,1,1, 27.282, 10722.066, 337.033, 52818.051 24/08/11,18:18:30,01,09,1, 11.9,1,1, 27.282, 10722.077, 337.020, 52818.042 24/08/11,18:18:30,02,09,1, 11.9,1,1, 27.282, 10722.051, 337.033, 52818.033 24/08/11,18:18:30,03,09,1, 11.9,1,1, 27.282, 10722.043, 337.043, 52818.027 24/08/11,18:18:30,04,09,1, 11.9,1,1, 27.282, 10722.051, 337.030, 52817.995 24/08/11,18:18:30,05,09,1, 11.9,1,1, 27.282, 10722.042, 337.061, 52818.046 24/08/11,18:18:30,06,09,1, 11.9,1,1, 27.282, 10722.051, 337.030, 52818.086 24/08/11,18:18:30,07,09,1, 11.9,1,1, 27.282, 10722.044, 337.040, 52818.015 24/08/11,18:18:30,08,09,1, 11.9,1,1, 27.282, 10722.026, 337.039, 52818.018 24/08/11,18:18:30,09,09,1, 11.9,1,1, 27.282, 10722.011, 337.047, 52818.032 24/08/11,18:18:30,10,09,1, 11.9,1,1, 27.282, 10722.013, 337.043, 52818.041 24/08/11,18:18:30,11,09,1, 11.9,1,1, 27.282, 10722.016, 337.031, 52817.991 24/08/11,18:18:30,12,09,1, 11.9,1,1, 27.282, 10721.995, 337.056, 52818.002 24/08/11,18:18:30,13,09,1, 11.9,1,1, 27.282, 10722.014, 337.051, 52818.030 24/08/11,18:18:30,14,09,1, 11.9,1,1, 27.282, 10722.011, 337.034, 52817.977 24/08/11,18:18:30,15,09,1, 11.9,1,1, 27.282, 10722.000, 337.053, 52818.064 24/08/11,18:18:30,16,09,1, 11.9,1,1, 27.282, 10722.014, 337.056, 52818.029 24/08/11,18:18:30,17,09,1, 11.9,1,1, 27.282, 10722.013, 337.040, 52818.079 24/08/11,18:18:30,18,09,1, 11.9,1,1, 27.282, 10721.984, 337.057, 52818.051 24/08/11,18:18:30,19,09,1, 11.9,1,1, 27.282, 10722.001, 337.041, 52818.017 24/08/11,18:18:31,00,09,1, 11.9,1,1, 27.281, 10721.999, 337.041, 52818.017 24/08/11,18:18:31,01,09,1, 11.9,1,1, 27.281, 10721.997, 337.073, 52817.964 24/08/11,18:18:31,02,09,1, 11.9,1,1, 27.281, 10722.002, 337.031, 52817.971 24/08/11,18:18:31,03,09,1, 11.9,1,1, 27.281, 10721.942, 337.061, 52818.063 24/08/11,18:18:31,04,09,1, 11.9,1,1, 27.281, 10721.961, 337.041, 52817.988 24/08/11,18:18:31,05,09,1, 11.9,1,1, 27.281, 10721.960, 337.048, 52818.045 24/08/11,18:18:31,06,09,1, 11.9,1,1, 27.281, 10722.006, 337.052, 52818.043 24/08/11,18:18:31,07,09,1, 11.9,1,1, 27.281, 10721.977, 337.048, 52817.929 24/08/11,18:18:31,08,09,1, 11.9,1,1, 27.281, 10721.968, 337.051, 52817.993 24/08/11,18:18:31,09,09,1, 11.9,1,1, 27.281, 10721.945, 337.046, 52817.988 24/08/11,18:18:31,10,09,1, 11.9,1,1, 27.281, 10721.946, 337.038, 52818.005 24/08/11,18:18:31,11,09,1, 11.9,1,1, 27.281, 10721.957, 337.067, 52818.006 24/08/11,18:18:31,12,09,1, 11.9,1,1, 27.281, 10721.944, 337.054, 52817.925 24/08/11,18:18:31,13,09,1, 11.9,1,1, 27.281, 10721.930, 337.058, 52817.937 24/08/11,18:18:31,14,09,1, 11.9,1,1, 27.281, 10721.945, 337.071, 52817.953 24/08/11,18:18:31,15,09,1, 11.9,1,1, 27.281, 10721.907, 337.095, 52817.986 24/08/11,18:18:31,16,09,1, 11.9,1,1, 27.281, 10721.924, 337.070, 52817.949 24/08/11,18:18:31,17,09,1, 11.9,1,1, 27.281, 10721.919, 337.065, 52817.993 24/08/11,18:18:31,18,09,1, 11.9,1,1, 27.281, 10721.918, 337.082, 52817.989 24/08/11,18:18:31,19,09,1, 11.9,1,1, 27.281, 10721.902, 337.059, 52817.961 24/08/11,18:18:32,00,09,1, 11.9,1,1, 27.278, 10721.899, 337.059, 52817.961 24/08/11,18:18:32,01,09,1, 11.9,1,1, 27.278, 10721.897, 337.063, 52817.895 24/08/11,18:18:32,02,09,1, 11.9,1,1, 27.278, 10721.917, 337.065, 52817.974 24/08/11,18:18:32,03,09,1, 11.9,1,1, 27.278, 10721.876, 337.093, 52817.952 24/08/11,18:18:32,04,09,1, 11.9,1,1, 27.278, 10721.870, 337.078, 52817.907 24/08/11,18:18:32,05,09,1, 11.9,1,1, 27.278, 10721.874, 337.089, 52817.954 24/08/11,18:18:32,06,09,1, 11.9,1,1, 27.278, 10721.885, 337.076, 52817.956 24/08/11,18:18:32,07,09,1, 11.9,1,1, 27.278, 10721.887, 337.089, 52817.905 24/08/11,18:18:32,08,09,1, 11.9,1,1, 27.278, 10721.860, 337.094, 52817.886 24/08/11,18:18:32,09,09,1, 11.9,1,1, 27.278, 10721.869, 337.088, 52817.890 24/08/11,18:18:32,10,09,1, 11.9,1,1, 27.278, 10721.870, 337.098, 52817.966 24/08/11,18:18:32,11,09,1, 11.9,1,1, 27.278, 10721.876, 337.089, 52817.942 24/08/11,18:18:32,12,09,1, 11.9,1,1, 27.278, 10721.856, 337.056, 52817.864 24/08/11,18:18:32,13,09,1, 11.9,1,1, 27.278, 10721.852, 337.092, 52817.862 24/08/11,18:18:32,14,09,1, 11.9,1,1, 27.278, 10721.835, 337.088, 52817.972 24/08/11,18:18:32,15,09,1, 11.9,1,1, 27.278, 10721.869, 337.081, 52817.869 24/08/11,18:18:32,16,09,1, 11.9,1,1, 27.278, 10721.839, 337.093, 52817.917 24/08/11,18:18:32,17,09,1, 11.9,1,1, 27.278, 10721.842, 337.059, 52817.948 24/08/11,18:18:32,18,09,1, 11.9,1,1, 27.278, 10721.857, 337.100, 52817.937 24/08/11,18:18:32,19,09,1, 11.9,1,1, 27.278, 10721.850, 337.106, 52817.931 24/08/11,18:18:33,00,09,1, 11.8,1,1, 27.281, 10721.849, 337.106, 52817.931 24/08/11,18:18:33,01,09,1, 11.8,1,1, 27.281, 10721.847, 337.096, 52817.900 24/08/11,18:18:33,02,09,1, 11.8,1,1, 27.281, 10721.807, 337.113, 52817.866 24/08/11,18:18:33,03,09,1, 11.8,1,1, 27.281, 10721.837, 337.107, 52817.887 24/08/11,18:18:33,04,09,1, 11.8,1,1, 27.281, 10721.827, 337.113, 52817.937 24/08/11,18:18:33,05,09,1, 11.8,1,1, 27.281, 10721.824, 337.119, 52817.935 24/08/11,18:18:33,06,09,1, 11.8,1,1, 27.281, 10721.816, 337.135, 52818.040 24/08/11,18:18:33,07,09,1, 11.8,1,1, 27.281, 10721.794, 337.147, 52817.965 24/08/11,18:18:33,08,09,1, 11.8,1,1, 27.281, 10721.787, 337.108, 52817.928 24/08/11,18:18:33,09,09,1, 11.8,1,1, 27.281, 10721.781, 337.107, 52817.901 24/08/11,18:18:33,10,09,1, 11.8,1,1, 27.281, 10721.774, 337.108, 52817.896 24/08/11,18:18:33,11,09,1, 11.8,1,1, 27.281, 10721.777, 337.119, 52817.874 24/08/11,18:18:33,12,09,1, 11.8,1,1, 27.281, 10721.797, 337.133, 52817.966 24/08/11,18:18:33,13,09,1, 11.8,1,1, 27.281, 10721.783, 337.145, 52817.960 24/08/11,18:18:33,14,09,1, 11.8,1,1, 27.281, 10721.776, 337.104, 52817.937 24/08/11,18:18:33,15,09,1, 11.8,1,1, 27.281, 10721.794, 337.108, 52817.898 24/08/11,18:18:33,16,09,1, 11.8,1,1, 27.281, 10721.781, 337.122, 52817.883 24/08/11,18:18:33,17,09,1, 11.8,1,1, 27.281, 10721.760, 337.108, 52817.906 24/08/11,18:18:33,18,09,1, 11.8,1,1, 27.281, 10721.764, 337.139, 52817.960 24/08/11,18:18:33,19,09,1, 11.8,1,1, 27.281, 10721.765, 337.100, 52817.832 24/08/11,18:18:34,00,09,1, 11.9,1,1, 27.279, 10721.757, 337.100, 52817.832 24/08/11,18:18:34,01,09,1, 11.9,1,1, 27.279, 10721.782, 337.157, 52817.884 24/08/11,18:18:34,02,09,1, 11.9,1,1, 27.279, 10721.773, 337.127, 52817.981 24/08/11,18:18:34,03,09,1, 11.9,1,1, 27.279, 10721.761, 337.138, 52817.871 24/08/11,18:18:34,04,09,1, 11.9,1,1, 27.279, 10721.741, 337.134, 52817.851 24/08/11,18:18:34,05,09,1, 11.9,1,1, 27.279, 10721.738, 337.138, 52817.916 24/08/11,18:18:34,06,09,1, 11.9,1,1, 27.279, 10721.747, 337.144, 52817.892 24/08/11,18:18:34,07,09,1, 11.9,1,1, 27.279, 10721.735, 337.143, 52817.848 24/08/11,18:18:34,08,09,1, 11.9,1,1, 27.279, 10721.738, 337.137, 52817.949 24/08/11,18:18:34,09,09,1, 11.9,1,1, 27.279, 10721.718, 337.138, 52817.935 24/08/11,18:18:34,10,09,1, 11.9,1,1, 27.279, 10721.701, 337.153, 52818.033 24/08/11,18:18:34,11,09,1, 11.9,1,1, 27.279, 10721.719, 337.145, 52817.927 24/08/11,18:18:34,12,09,1, 11.9,1,1, 27.279, 10721.710, 337.162, 52817.949 24/08/11,18:18:34,13,09,1, 11.9,1,1, 27.279, 10721.691, 337.151, 52817.945 24/08/11,18:18:34,14,09,1, 11.9,1,1, 27.279, 10721.693, 337.173, 52817.958 24/08/11,18:18:34,15,09,1, 11.9,1,1, 27.279, 10721.699, 337.176, 52817.954 24/08/11,18:18:34,16,09,1, 11.9,1,1, 27.279, 10721.706, 337.183, 52817.961 24/08/11,18:18:34,17,09,1, 11.9,1,1, 27.279, 10721.672, 337.152, 52817.931 24/08/11,18:18:34,18,09,1, 11.9,1,1, 27.279, 10721.693, 337.191, 52817.893 24/08/11,18:18:34,19,09,1, 11.9,1,1, 27.279, 10721.670, 337.190, 52817.865 24/08/11,18:18:35,00,10,1, 12.0,1,1, 27.279, 10721.666, 337.190, 52817.865 24/08/11,18:18:35,01,10,1, 12.0,1,1, 27.279, 10721.657, 337.191, 52817.927 24/08/11,18:18:35,02,10,1, 12.0,1,1, 27.279, 10721.661, 337.192, 52817.968 24/08/11,18:18:35,03,10,1, 12.0,1,1, 27.279, 10721.645, 337.186, 52817.849 24/08/11,18:18:35,04,10,1, 12.0,1,1, 27.279, 10721.658, 337.172, 52817.826 24/08/11,18:18:35,05,10,1, 12.0,1,1, 27.279, 10721.638, 337.177, 52817.861 24/08/11,18:18:35,06,10,1, 12.0,1,1, 27.279, 10721.640, 337.193, 52817.895 24/08/11,18:18:35,07,10,1, 12.0,1,1, 27.279, 10721.620, 337.186, 52817.883 24/08/11,18:18:35,08,10,1, 12.0,1,1, 27.279, 10721.629, 337.174, 52817.887 24/08/11,18:18:35,09,10,1, 12.0,1,1, 27.279, 10721.616, 337.212, 52817.855 24/08/11,18:18:35,10,10,1, 12.0,1,1, 27.279, 10721.617, 337.201, 52817.847 24/08/11,18:18:35,11,10,1, 12.0,1,1, 27.279, 10721.622, 337.216, 52817.874 24/08/11,18:18:35,12,10,1, 12.0,1,1, 27.279, 10721.603, 337.185, 52817.849 24/08/11,18:18:35,13,10,1, 12.0,1,1, 27.279, 10721.603, 337.215, 52817.876 24/08/11,18:18:35,14,10,1, 12.0,1,1, 27.279, 10721.623, 337.223, 52817.830 24/08/11,18:18:35,15,10,1, 12.0,1,1, 27.279, 10721.603, 337.209, 52817.843 24/08/11,18:18:35,16,10,1, 12.0,1,1, 27.279, 10721.611, 337.207, 52817.873 24/08/11,18:18:35,17,10,1, 12.0,1,1, 27.279, 10721.609, 337.216, 52817.848 24/08/11,18:18:35,18,10,1, 12.0,1,1, 27.279, 10721.575, 337.223, 52817.862 24/08/11,18:18:35,19,10,1, 12.0,1,1, 27.279, 10721.605, 337.208, 52817.898 24/08/11,18:18:36,00,09,1, 11.9,1,1, 27.278, 10721.599, 337.208, 52817.898 24/08/11,18:18:36,01,09,1, 11.9,1,1, 27.278, 10721.581, 337.223, 52817.903 24/08/11,18:18:36,02,09,1, 11.9,1,1, 27.278, 10721.601, 337.232, 52817.837 24/08/11,18:18:36,03,09,1, 11.9,1,1, 27.278, 10721.575, 337.202, 52817.819 24/08/11,18:18:36,04,09,1, 11.9,1,1, 27.278, 10721.569, 337.232, 52817.847 24/08/11,18:18:36,05,09,1, 11.9,1,1, 27.278, 10721.589, 337.245, 52817.814 24/08/11,18:18:36,06,09,1, 11.9,1,1, 27.278, 10721.564, 337.221, 52817.877 24/08/11,18:18:36,07,09,1, 11.9,1,1, 27.278, 10721.568, 337.233, 52817.812 24/08/11,18:18:36,08,09,1, 11.9,1,1, 27.278, 10721.557, 337.221, 52817.813 24/08/11,18:18:36,09,09,1, 11.9,1,1, 27.278, 10721.569, 337.230, 52817.832 24/08/11,18:18:36,10,09,1, 11.9,1,1, 27.278, 10721.542, 337.232, 52817.830 24/08/11,18:18:36,11,09,1, 11.9,1,1, 27.278, 10721.545, 337.255, 52817.840 24/08/11,18:18:36,12,09,1, 11.9,1,1, 27.278, 10721.570, 337.248, 52817.858 24/08/11,18:18:36,13,09,1, 11.9,1,1, 27.278, 10721.556, 337.231, 52817.834 24/08/11,18:18:36,14,09,1, 11.9,1,1, 27.278, 10721.526, 337.261, 52817.834 24/08/11,18:18:36,15,09,1, 11.9,1,1, 27.278, 10721.524, 337.251, 52817.853 24/08/11,18:18:36,16,09,1, 11.9,1,1, 27.278, 10721.545, 337.263, 52817.853 24/08/11,18:18:36,17,09,1, 11.9,1,1, 27.278, 10721.532, 337.271, 52817.863 24/08/11,18:18:36,18,09,1, 11.9,1,1, 27.278, 10721.520, 337.246, 52817.817 24/08/11,18:18:36,19,09,1, 11.9,1,1, 27.278, 10721.507, 337.260, 52817.810 24/08/11,18:18:37,00,10,1, 11.9,1,1, 27.279, 10721.507, 337.260, 52817.810 24/08/11,18:18:37,01,10,1, 11.9,1,1, 27.279, 10721.511, 337.260, 52817.838 24/08/11,18:18:37,02,10,1, 11.9,1,1, 27.279, 10721.505, 337.270, 52817.827 24/08/11,18:18:37,03,10,1, 11.9,1,1, 27.279, 10721.513, 337.270, 52817.802 24/08/11,18:18:37,04,10,1, 11.9,1,1, 27.279, 10721.515, 337.270, 52817.816 24/08/11,18:18:37,05,10,1, 11.9,1,1, 27.279, 10721.491, 337.275, 52817.854 24/08/11,18:18:37,06,10,1, 11.9,1,1, 27.279, 10721.493, 337.308, 52817.804 24/08/11,18:18:37,07,10,1, 11.9,1,1, 27.279, 10721.486, 337.287, 52817.801 24/08/11,18:18:37,08,10,1, 11.9,1,1, 27.279, 10721.480, 337.295, 52817.758 24/08/11,18:18:37,09,10,1, 11.9,1,1, 27.279, 10721.494, 337.274, 52817.769 24/08/11,18:18:37,10,10,1, 11.9,1,1, 27.279, 10721.468, 337.293, 52817.785 24/08/11,18:18:37,11,10,1, 11.9,1,1, 27.279, 10721.460, 337.289, 52817.843 24/08/11,18:18:37,12,10,1, 11.9,1,1, 27.279, 10721.455, 337.292, 52817.787 24/08/11,18:18:37,13,10,1, 11.9,1,1, 27.279, 10721.447, 337.276, 52817.807 24/08/11,18:18:37,14,10,1, 11.9,1,1, 27.279, 10721.473, 337.313, 52817.797 24/08/11,18:18:37,15,10,1, 11.9,1,1, 27.279, 10721.460, 337.297, 52817.781 24/08/11,18:18:37,16,10,1, 11.9,1,1, 27.279, 10721.456, 337.286, 52817.795 24/08/11,18:18:37,17,10,1, 11.9,1,1, 27.279, 10721.438, 337.320, 52817.800 24/08/11,18:18:37,18,10,1, 11.9,1,1, 27.279, 10721.454, 337.313, 52817.738 24/08/11,18:18:37,19,10,1, 11.9,1,1, 27.279, 10721.441, 337.294, 52817.707 24/08/11,18:18:38,00,10,1, 12.0,1,1, 27.278, 10721.440, 337.294, 52817.707 24/08/11,18:18:38,01,10,1, 12.0,1,1, 27.278, 10721.430, 337.303, 52817.773 24/08/11,18:18:38,02,10,1, 12.0,1,1, 27.278, 10721.426, 337.323, 52817.723 24/08/11,18:18:38,03,10,1, 12.0,1,1, 27.278, 10721.423, 337.317, 52817.802 24/08/11,18:18:38,04,10,1, 12.0,1,1, 27.278, 10721.399, 337.305, 52817.791 24/08/11,18:18:38,05,10,1, 12.0,1,1, 27.278, 10721.400, 337.307, 52817.722 24/08/11,18:18:38,06,10,1, 12.0,1,1, 27.278, 10721.402, 337.327, 52817.712 24/08/11,18:18:38,07,10,1, 12.0,1,1, 27.278, 10721.362, 337.310, 52817.751 24/08/11,18:18:38,08,10,1, 12.0,1,1, 27.278, 10721.401, 337.304, 52817.696 24/08/11,18:18:38,09,10,1, 12.0,1,1, 27.278, 10721.364, 337.316, 52817.770 24/08/11,18:18:38,10,10,1, 12.0,1,1, 27.278, 10721.372, 337.321, 52817.761 24/08/11,18:18:38,11,10,1, 12.0,1,1, 27.278, 10721.374, 337.327, 52817.671 24/08/11,18:18:38,12,10,1, 12.0,1,1, 27.278, 10721.345, 337.309, 52817.739 24/08/11,18:18:38,13,10,1, 12.0,1,1, 27.278, 10721.355, 337.336, 52817.740 24/08/11,18:18:38,14,10,1, 12.0,1,1, 27.278, 10721.331, 337.325, 52817.708 24/08/11,18:18:38,15,10,1, 12.0,1,1, 27.278, 10721.352, 337.336, 52817.698 24/08/11,18:18:38,16,10,1, 12.0,1,1, 27.278, 10721.318, 337.348, 52817.662 24/08/11,18:18:38,17,10,1, 12.0,1,1, 27.278, 10721.330, 337.332, 52817.731 24/08/11,18:18:38,18,10,1, 12.0,1,1, 27.278, 10721.305, 337.344, 52817.730 24/08/11,18:18:38,19,10,1, 12.0,1,1, 27.278, 10721.325, 337.358, 52817.728 24/08/11,18:18:39,00,10,1, 11.9,1,1, 27.278, 10721.323, 337.358, 52817.728 24/08/11,18:18:39,01,10,1, 11.9,1,1, 27.278, 10721.286, 337.351, 52817.696 24/08/11,18:18:39,02,10,1, 11.9,1,1, 27.278, 10721.270, 337.356, 52817.717 24/08/11,18:18:39,03,10,1, 11.9,1,1, 27.278, 10721.262, 337.338, 52817.707 24/08/11,18:18:39,04,10,1, 11.9,1,1, 27.278, 10721.262, 337.319, 52817.680 24/08/11,18:18:39,05,10,1, 11.9,1,1, 27.278, 10721.277, 337.325, 52817.732 24/08/11,18:18:39,06,10,1, 11.9,1,1, 27.278, 10721.253, 337.353, 52817.739 24/08/11,18:18:39,07,10,1, 11.9,1,1, 27.278, 10721.252, 337.322, 52817.753 24/08/11,18:18:39,08,10,1, 11.9,1,1, 27.278, 10721.246, 337.336, 52817.713 24/08/11,18:18:39,09,10,1, 11.9,1,1, 27.278, 10721.242, 337.358, 52817.708 24/08/11,18:18:39,10,10,1, 11.9,1,1, 27.278, 10721.231, 337.328, 52817.710 24/08/11,18:18:39,11,10,1, 11.9,1,1, 27.278, 10721.235, 337.344, 52817.729 24/08/11,18:18:39,12,10,1, 11.9,1,1, 27.278, 10721.202, 337.332, 52817.683 24/08/11,18:18:39,13,10,1, 11.9,1,1, 27.278, 10721.208, 337.332, 52817.692 24/08/11,18:18:39,14,10,1, 11.9,1,1, 27.278, 10721.174, 337.346, 52817.694 24/08/11,18:18:39,15,10,1, 11.9,1,1, 27.278, 10721.180, 337.334, 52817.671 24/08/11,18:18:39,16,10,1, 11.9,1,1, 27.278, 10721.186, 337.362, 52817.668 24/08/11,18:18:39,17,10,1, 11.9,1,1, 27.278, 10721.166, 337.387, 52817.692 24/08/11,18:18:39,18,10,1, 11.9,1,1, 27.278, 10721.158, 337.329, 52817.648 24/08/11,18:18:39,19,10,1, 11.9,1,1, 27.278, 10721.155, 337.361, 52817.635 24/08/11,18:18:40,00,09,1, 11.9,1,1, 27.276, 10721.148, 337.361, 52817.635 24/08/11,18:18:40,01,09,1, 11.9,1,1, 27.276, 10721.159, 337.355, 52817.771 24/08/11,18:18:40,02,09,1, 11.9,1,1, 27.276, 10721.138, 337.364, 52817.726 24/08/11,18:18:40,03,09,1, 11.9,1,1, 27.276, 10721.145, 337.376, 52817.754 24/08/11,18:18:40,04,09,1, 11.9,1,1, 27.276, 10721.128, 337.368, 52817.768 24/08/11,18:18:40,05,09,1, 11.9,1,1, 27.276, 10721.114, 337.366, 52817.681 24/08/11,18:18:40,06,09,1, 11.9,1,1, 27.276, 10721.120, 337.365, 52817.716 24/08/11,18:18:40,07,09,1, 11.9,1,1, 27.276, 10721.105, 337.373, 52817.734 24/08/11,18:18:40,08,09,1, 11.9,1,1, 27.276, 10721.119, 337.357, 52817.696 24/08/11,18:18:40,09,09,1, 11.9,1,1, 27.276, 10721.096, 337.374, 52817.689 24/08/11,18:18:40,10,09,1, 11.9,1,1, 27.276, 10721.102, 337.363, 52817.738 24/08/11,18:18:40,11,09,1, 11.9,1,1, 27.276, 10721.085, 337.355, 52817.716 24/08/11,18:18:40,12,09,1, 11.9,1,1, 27.276, 10721.080, 337.362, 52817.670 24/08/11,18:18:40,13,09,1, 11.9,1,1, 27.276, 10721.079, 337.367, 52817.697 24/08/11,18:18:40,14,09,1, 11.9,1,1, 27.276, 10721.060, 337.373, 52817.672 24/08/11,18:18:40,15,09,1, 11.9,1,1, 27.276, 10721.065, 337.384, 52817.751 24/08/11,18:18:40,16,09,1, 11.9,1,1, 27.276, 10721.078, 337.371, 52817.669 24/08/11,18:18:40,17,09,1, 11.9,1,1, 27.276, 10721.070, 337.359, 52817.671 24/08/11,18:18:40,18,09,1, 11.9,1,1, 27.276, 10721.069, 337.386, 52817.736 24/08/11,18:18:40,19,09,1, 11.9,1,1, 27.276, 10721.049, 337.392, 52817.647 24/08/11,18:18:41,00,10,1, 11.9,1,1, 27.276, 10721.048, 337.392, 52817.647 24/08/11,18:18:41,01,10,1, 11.9,1,1, 27.276, 10721.046, 337.395, 52817.692 24/08/11,18:18:41,02,10,1, 11.9,1,1, 27.276, 10721.020, 337.392, 52817.723 24/08/11,18:18:41,03,10,1, 11.9,1,1, 27.276, 10721.011, 337.372, 52817.623 24/08/11,18:18:41,04,10,1, 11.9,1,1, 27.276, 10721.027, 337.400, 52817.693 24/08/11,18:18:41,05,10,1, 11.9,1,1, 27.276, 10721.001, 337.394, 52817.632 24/08/11,18:18:41,06,10,1, 11.9,1,1, 27.276, 10720.994, 337.390, 52817.703 24/08/11,18:18:41,07,10,1, 11.9,1,1, 27.276, 10720.996, 337.397, 52817.659 24/08/11,18:18:41,08,10,1, 11.9,1,1, 27.276, 10720.978, 337.391, 52817.650 24/08/11,18:18:41,09,10,1, 11.9,1,1, 27.276, 10720.946, 337.360, 52817.745 24/08/11,18:18:41,10,10,1, 11.9,1,1, 27.276, 10720.957, 337.390, 52817.634 24/08/11,18:18:41,11,10,1, 11.9,1,1, 27.276, 10720.960, 337.393, 52817.594 24/08/11,18:18:41,12,10,1, 11.9,1,1, 27.276, 10720.959, 337.378, 52817.660 24/08/11,18:18:41,13,10,1, 11.9,1,1, 27.276, 10720.936, 337.384, 52817.661 24/08/11,18:18:41,14,10,1, 11.9,1,1, 27.276, 10720.950, 337.376, 52817.625 24/08/11,18:18:41,15,10,1, 11.9,1,1, 27.276, 10720.904, 337.394, 52817.729 24/08/11,18:18:41,16,10,1, 11.9,1,1, 27.276, 10720.915, 337.372, 52817.642 24/08/11,18:18:41,17,10,1, 11.9,1,1, 27.276, 10720.913, 337.379, 52817.570 24/08/11,18:18:41,18,10,1, 11.9,1,1, 27.276, 10720.886, 337.371, 52817.623 24/08/11,18:18:41,19,10,1, 11.9,1,1, 27.276, 10720.896, 337.377, 52817.539 24/08/11,18:18:42,00,11,1, 11.9,1,1, 27.280, 10720.890, 337.377, 52817.539 24/08/11,18:18:42,01,11,1, 11.9,1,1, 27.280, 10720.871, 337.373, 52817.554 24/08/11,18:18:42,02,11,1, 11.9,1,1, 27.280, 10720.869, 337.396, 52817.607 24/08/11,18:18:42,03,11,1, 11.9,1,1, 27.280, 10720.872, 337.387, 52817.586 24/08/11,18:18:42,04,11,1, 11.9,1,1, 27.280, 10720.848, 337.388, 52817.579 24/08/11,18:18:42,05,11,1, 11.9,1,1, 27.280, 10720.845, 337.380, 52817.557 24/08/11,18:18:42,06,11,1, 11.9,1,1, 27.280, 10720.849, 337.388, 52817.590 24/08/11,18:18:42,07,11,1, 11.9,1,1, 27.280, 10720.813, 337.384, 52817.587 24/08/11,18:18:42,08,11,1, 11.9,1,1, 27.280, 10720.818, 337.380, 52817.537 24/08/11,18:18:42,09,11,1, 11.9,1,1, 27.280, 10720.803, 337.377, 52817.631 24/08/11,18:18:42,10,11,1, 11.9,1,1, 27.280, 10720.808, 337.404, 52817.560 24/08/11,18:18:42,11,11,1, 11.9,1,1, 27.280, 10720.802, 337.387, 52817.602 24/08/11,18:18:42,12,11,1, 11.9,1,1, 27.280, 10720.769, 337.389, 52817.603 24/08/11,18:18:42,13,11,1, 11.9,1,1, 27.280, 10720.752, 337.382, 52817.535 24/08/11,18:18:42,14,11,1, 11.9,1,1, 27.280, 10720.758, 337.396, 52817.598 24/08/11,18:18:42,15,11,1, 11.9,1,1, 27.280, 10720.728, 337.386, 52817.568 24/08/11,18:18:42,16,11,1, 11.9,1,1, 27.280, 10720.758, 337.381, 52817.560 24/08/11,18:18:42,17,11,1, 11.9,1,1, 27.280, 10720.720, 337.375, 52817.569 24/08/11,18:18:42,18,11,1, 11.9,1,1, 27.280, 10720.723, 337.374, 52817.501 24/08/11,18:18:42,19,11,1, 11.9,1,1, 27.280, 10720.723, 337.362, 52817.563 24/08/11,18:18:43,00,09,1, 11.9,1,1, 27.274, 10720.714, 337.362, 52817.563 24/08/11,18:18:43,01,09,1, 11.9,1,1, 27.274, 10720.679, 337.364, 52817.624 24/08/11,18:18:43,02,09,1, 11.9,1,1, 27.274, 10720.693, 337.349, 52817.610 24/08/11,18:18:43,03,09,1, 11.9,1,1, 27.274, 10720.679, 337.364, 52817.585 24/08/11,18:18:43,04,09,1, 11.9,1,1, 27.274, 10720.699, 337.363, 52817.590 24/08/11,18:18:43,05,09,1, 11.9,1,1, 27.274, 10720.674, 337.384, 52817.591 24/08/11,18:18:43,06,09,1, 11.9,1,1, 27.274, 10720.658, 337.368, 52817.577 24/08/11,18:18:43,07,09,1, 11.9,1,1, 27.274, 10720.639, 337.355, 52817.562 24/08/11,18:18:43,08,09,1, 11.9,1,1, 27.274, 10720.613, 337.367, 52817.549 24/08/11,18:18:43,09,09,1, 11.9,1,1, 27.274, 10720.629, 337.353, 52817.551 24/08/11,18:18:43,10,09,1, 11.9,1,1, 27.274, 10720.606, 337.372, 52817.588 24/08/11,18:18:43,11,09,1, 11.9,1,1, 27.274, 10720.606, 337.363, 52817.516 24/08/11,18:18:43,12,09,1, 11.9,1,1, 27.274, 10720.585, 337.364, 52817.554 24/08/11,18:18:43,13,09,1, 11.9,1,1, 27.274, 10720.566, 337.346, 52817.479 24/08/11,18:18:43,14,09,1, 11.9,1,1, 27.274, 10720.549, 337.356, 52817.524 24/08/11,18:18:43,15,09,1, 11.9,1,1, 27.274, 10720.559, 337.354, 52817.584 24/08/11,18:18:43,16,09,1, 11.9,1,1, 27.274, 10720.566, 337.362, 52817.583 24/08/11,18:18:43,17,09,1, 11.9,1,1, 27.274, 10720.563, 337.344, 52817.490 24/08/11,18:18:43,18,09,1, 11.9,1,1, 27.274, 10720.544, 337.330, 52817.518 24/08/11,18:18:43,19,09,1, 11.9,1,1, 27.274, 10720.544, 337.357, 52817.486 24/08/11,18:18:44,00,10,1, 11.9,1,1, 27.276, 10720.539, 337.357, 52817.486 24/08/11,18:18:44,01,10,1, 11.9,1,1, 27.276, 10720.491, 337.369, 52817.491 24/08/11,18:18:44,02,10,1, 11.9,1,1, 27.276, 10720.496, 337.354, 52817.484 24/08/11,18:18:44,03,10,1, 11.9,1,1, 27.276, 10720.476, 337.336, 52817.491 24/08/11,18:18:44,04,10,1, 11.9,1,1, 27.276, 10720.450, 337.337, 52817.525 24/08/11,18:18:44,05,10,1, 11.9,1,1, 27.276, 10720.453, 337.355, 52817.485 24/08/11,18:18:44,06,10,1, 11.9,1,1, 27.276, 10720.438, 337.336, 52817.507 24/08/11,18:18:44,07,10,1, 11.9,1,1, 27.276, 10720.433, 337.340, 52817.490 24/08/11,18:18:44,08,10,1, 11.9,1,1, 27.276, 10720.412, 337.328, 52817.543 24/08/11,18:18:44,09,10,1, 11.9,1,1, 27.276, 10720.413, 337.339, 52817.464 24/08/11,18:18:44,10,10,1, 11.9,1,1, 27.276, 10720.400, 337.342, 52817.472 24/08/11,18:18:44,11,10,1, 11.9,1,1, 27.276, 10720.413, 337.320, 52817.482 24/08/11,18:18:44,12,10,1, 11.9,1,1, 27.276, 10720.402, 337.333, 52817.544 24/08/11,18:18:44,13,10,1, 11.9,1,1, 27.276, 10720.396, 337.313, 52817.492 24/08/11,18:18:44,14,10,1, 11.9,1,1, 27.276, 10720.369, 337.319, 52817.505 24/08/11,18:18:44,15,10,1, 11.9,1,1, 27.276, 10720.346, 337.320, 52817.434 24/08/11,18:18:44,16,10,1, 11.9,1,1, 27.276, 10720.348, 337.294, 52817.529 24/08/11,18:18:44,17,10,1, 11.9,1,1, 27.276, 10720.341, 337.320, 52817.466 24/08/11,18:18:44,18,10,1, 11.9,1,1, 27.276, 10720.321, 337.326, 52817.457 24/08/11,18:18:44,19,10,1, 11.9,1,1, 27.276, 10720.319, 337.317, 52817.513 24/08/11,18:18:45,00,09,1, 11.9,1,1, 27.275, 10720.314, 337.317, 52817.513 24/08/11,18:18:45,01,09,1, 11.9,1,1, 27.275, 10720.281, 337.305, 52817.525 24/08/11,18:18:45,02,09,1, 11.9,1,1, 27.275, 10720.285, 337.290, 52817.434 24/08/11,18:18:45,03,09,1, 11.9,1,1, 27.275, 10720.261, 337.293, 52817.500 24/08/11,18:18:45,04,09,1, 11.9,1,1, 27.275, 10720.249, 337.286, 52817.498 24/08/11,18:18:45,05,09,1, 11.9,1,1, 27.275, 10720.238, 337.270, 52817.479 24/08/11,18:18:45,06,09,1, 11.9,1,1, 27.275, 10720.244, 337.259, 52817.554 24/08/11,18:18:45,07,09,1, 11.9,1,1, 27.275, 10720.236, 337.268, 52817.453 24/08/11,18:18:45,08,09,1, 11.9,1,1, 27.275, 10720.212, 337.274, 52817.479 24/08/11,18:18:45,09,09,1, 11.9,1,1, 27.275, 10720.197, 337.251, 52817.410 24/08/11,18:18:45,10,09,1, 11.9,1,1, 27.275, 10720.202, 337.255, 52817.462 24/08/11,18:18:45,11,09,1, 11.9,1,1, 27.275, 10720.155, 337.252, 52817.451 24/08/11,18:18:45,12,09,1, 11.9,1,1, 27.275, 10720.166, 337.261, 52817.393 24/08/11,18:18:45,13,09,1, 11.9,1,1, 27.275, 10720.165, 337.255, 52817.396 24/08/11,18:18:45,14,09,1, 11.9,1,1, 27.275, 10720.136, 337.278, 52817.497 24/08/11,18:18:45,15,09,1, 11.9,1,1, 27.275, 10720.127, 337.259, 52817.425 24/08/11,18:18:45,16,09,1, 11.9,1,1, 27.275, 10720.149, 337.258, 52817.374 24/08/11,18:18:45,17,09,1, 11.9,1,1, 27.275, 10720.133, 337.260, 52817.460 24/08/11,18:18:45,18,09,1, 11.9,1,1, 27.275, 10720.102, 337.257, 52817.364 24/08/11,18:18:45,19,09,1, 11.9,1,1, 27.275, 10720.114, 337.277, 52817.412 24/08/11,18:18:46,00,09,1, 12.0,1,1, 27.275, 10720.114, 337.277, 52817.412 24/08/11,18:18:46,01,09,1, 12.0,1,1, 27.275, 10720.090, 337.245, 52817.443 24/08/11,18:18:46,02,09,1, 12.0,1,1, 27.275, 10720.088, 337.261, 52817.414 24/08/11,18:18:46,03,09,1, 12.0,1,1, 27.275, 10720.061, 337.270, 52817.422 24/08/11,18:18:46,04,09,1, 12.0,1,1, 27.275, 10720.028, 337.287, 52817.443 24/08/11,18:18:46,05,09,1, 12.0,1,1, 27.275, 10720.043, 337.239, 52817.455 24/08/11,18:18:46,06,09,1, 12.0,1,1, 27.275, 10720.019, 337.258, 52817.410 24/08/11,18:18:46,07,09,1, 12.0,1,1, 27.275, 10720.009, 337.262, 52817.387 24/08/11,18:18:46,08,09,1, 12.0,1,1, 27.275, 10720.014, 337.243, 52817.408 24/08/11,18:18:46,09,09,1, 12.0,1,1, 27.275, 10719.976, 337.254, 52817.295 24/08/11,18:18:46,10,09,1, 12.0,1,1, 27.275, 10719.949, 337.262, 52817.414 24/08/11,18:18:46,11,09,1, 12.0,1,1, 27.275, 10719.952, 337.265, 52817.478 24/08/11,18:18:46,12,09,1, 12.0,1,1, 27.275, 10719.938, 337.258, 52817.385 24/08/11,18:18:46,13,09,1, 12.0,1,1, 27.275, 10719.900, 337.271, 52817.422 24/08/11,18:18:46,14,09,1, 12.0,1,1, 27.275, 10719.934, 337.254, 52817.438 24/08/11,18:18:46,15,09,1, 12.0,1,1, 27.275, 10719.925, 337.259, 52817.401 24/08/11,18:18:46,16,09,1, 12.0,1,1, 27.275, 10719.859, 337.248, 52817.438 24/08/11,18:18:46,17,09,1, 12.0,1,1, 27.275, 10719.886, 337.253, 52817.400 24/08/11,18:18:46,18,09,1, 12.0,1,1, 27.275, 10719.875, 337.275, 52817.376 24/08/11,18:18:46,19,09,1, 12.0,1,1, 27.275, 10719.859, 337.234, 52817.437 24/08/11,18:18:47,00,11,1, 11.8,1,1, 27.274, 10719.855, 337.234, 52817.437 24/08/11,18:18:47,01,11,1, 11.8,1,1, 27.274, 10719.853, 337.240, 52817.444 24/08/11,18:18:47,02,11,1, 11.8,1,1, 27.274, 10719.842, 337.263, 52817.390 24/08/11,18:18:47,03,11,1, 11.8,1,1, 27.274, 10719.798, 337.244, 52817.376 24/08/11,18:18:47,04,11,1, 11.8,1,1, 27.274, 10719.801, 337.238, 52817.354 24/08/11,18:18:47,05,11,1, 11.8,1,1, 27.274, 10719.778, 337.247, 52817.338 24/08/11,18:18:47,06,11,1, 11.8,1,1, 27.274, 10719.765, 337.231, 52817.464 24/08/11,18:18:47,07,11,1, 11.8,1,1, 27.274, 10719.779, 337.236, 52817.386 24/08/11,18:18:47,08,11,1, 11.8,1,1, 27.274, 10719.758, 337.195, 52817.352 24/08/11,18:18:47,09,11,1, 11.8,1,1, 27.274, 10719.729, 337.238, 52817.381 24/08/11,18:18:47,10,11,1, 11.8,1,1, 27.274, 10719.744, 337.222, 52817.361 24/08/11,18:18:47,11,11,1, 11.8,1,1, 27.274, 10719.712, 337.235, 52817.458 24/08/11,18:18:47,12,11,1, 11.8,1,1, 27.274, 10719.725, 337.230, 52817.327 24/08/11,18:18:47,13,11,1, 11.8,1,1, 27.274, 10719.710, 337.236, 52817.429 24/08/11,18:18:47,14,11,1, 11.8,1,1, 27.274, 10719.684, 337.236, 52817.463 24/08/11,18:18:47,15,11,1, 11.8,1,1, 27.274, 10719.684, 337.225, 52817.354 24/08/11,18:18:47,16,11,1, 11.8,1,1, 27.274, 10719.690, 337.244, 52817.376 24/08/11,18:18:47,17,11,1, 11.8,1,1, 27.274, 10719.657, 337.244, 52817.413 24/08/11,18:18:47,18,11,1, 11.8,1,1, 27.274, 10719.638, 337.223, 52817.350 24/08/11,18:18:47,19,11,1, 11.8,1,1, 27.274, 10719.628, 337.232, 52817.377 24/08/11,18:18:48,00,09,1, 12.0,1,1, 27.276, 10719.621, 337.232, 52817.377 24/08/11,18:18:48,01,09,1, 12.0,1,1, 27.276, 10719.633, 337.225, 52817.343 24/08/11,18:18:48,02,09,1, 12.0,1,1, 27.276, 10719.604, 337.226, 52817.338 24/08/11,18:18:48,03,09,1, 12.0,1,1, 27.276, 10719.594, 337.237, 52817.308 24/08/11,18:18:48,04,09,1, 12.0,1,1, 27.276, 10719.593, 337.223, 52817.356 24/08/11,18:18:48,05,09,1, 12.0,1,1, 27.276, 10719.567, 337.240, 52817.355 24/08/11,18:18:48,06,09,1, 12.0,1,1, 27.276, 10719.583, 337.234, 52817.299 24/08/11,18:18:48,07,09,1, 12.0,1,1, 27.276, 10719.537, 337.255, 52817.380 24/08/11,18:18:48,08,09,1, 12.0,1,1, 27.276, 10719.554, 337.220, 52817.318 24/08/11,18:18:48,09,09,1, 12.0,1,1, 27.276, 10719.516, 337.227, 52817.379 24/08/11,18:18:48,10,09,1, 12.0,1,1, 27.276, 10719.520, 337.212, 52817.369 24/08/11,18:18:48,11,09,1, 12.0,1,1, 27.276, 10719.516, 337.238, 52817.323 24/08/11,18:18:48,12,09,1, 12.0,1,1, 27.276, 10719.490, 337.245, 52817.335 24/08/11,18:18:48,13,09,1, 12.0,1,1, 27.276, 10719.494, 337.257, 52817.315 24/08/11,18:18:48,14,09,1, 12.0,1,1, 27.276, 10719.485, 337.237, 52817.333 24/08/11,18:18:48,15,09,1, 12.0,1,1, 27.276, 10719.484, 337.216, 52817.293 24/08/11,18:18:48,16,09,1, 12.0,1,1, 27.276, 10719.479, 337.230, 52817.274 24/08/11,18:18:48,17,09,1, 12.0,1,1, 27.276, 10719.445, 337.224, 52817.271 24/08/11,18:18:48,18,09,1, 12.0,1,1, 27.276, 10719.435, 337.218, 52817.300 24/08/11,18:18:48,19,09,1, 12.0,1,1, 27.276, 10719.391, 337.212, 52817.296 24/08/11,18:18:49,00,09,1, 11.9,1,1, 27.272, 10719.388, 337.212, 52817.296 24/08/11,18:18:49,01,09,1, 11.9,1,1, 27.272, 10719.402, 337.208, 52817.305 24/08/11,18:18:49,02,09,1, 11.9,1,1, 27.272, 10719.371, 337.244, 52817.304 24/08/11,18:18:49,03,09,1, 11.9,1,1, 27.272, 10719.355, 337.219, 52817.295 24/08/11,18:18:49,04,09,1, 11.9,1,1, 27.272, 10719.339, 337.222, 52817.306 24/08/11,18:18:49,05,09,1, 11.9,1,1, 27.272, 10719.330, 337.216, 52817.300 24/08/11,18:18:49,06,09,1, 11.9,1,1, 27.272, 10719.318, 337.230, 52817.332 24/08/11,18:18:49,07,09,1, 11.9,1,1, 27.272, 10719.320, 337.226, 52817.342 24/08/11,18:18:49,08,09,1, 11.9,1,1, 27.272, 10719.301, 337.232, 52817.264 24/08/11,18:18:49,09,09,1, 11.9,1,1, 27.272, 10719.260, 337.234, 52817.246 24/08/11,18:18:49,10,09,1, 11.9,1,1, 27.272, 10719.274, 337.230, 52817.287 24/08/11,18:18:49,11,09,1, 11.9,1,1, 27.272, 10719.268, 337.208, 52817.294 24/08/11,18:18:49,12,09,1, 11.9,1,1, 27.272, 10719.265, 337.232, 52817.306 24/08/11,18:18:49,13,09,1, 11.9,1,1, 27.272, 10719.228, 337.228, 52817.283 24/08/11,18:18:49,14,09,1, 11.9,1,1, 27.272, 10719.221, 337.227, 52817.293 24/08/11,18:18:49,15,09,1, 11.9,1,1, 27.272, 10719.211, 337.231, 52817.237 24/08/11,18:18:49,16,09,1, 11.9,1,1, 27.272, 10719.191, 337.215, 52817.340 24/08/11,18:18:49,17,09,1, 11.9,1,1, 27.272, 10719.185, 337.224, 52817.296 24/08/11,18:18:49,18,09,1, 11.9,1,1, 27.272, 10719.161, 337.238, 52817.283 24/08/11,18:18:49,19,09,1, 11.9,1,1, 27.272, 10719.157, 337.253, 52817.310 24/08/11,18:18:50,00,11,1, 11.9,1,1, 27.274, 10719.154, 337.253, 52817.310 24/08/11,18:18:50,01,11,1, 11.9,1,1, 27.274, 10719.105, 337.222, 52817.279 24/08/11,18:18:50,02,11,1, 11.9,1,1, 27.274, 10719.111, 337.233, 52817.261 24/08/11,18:18:50,03,11,1, 11.9,1,1, 27.274, 10719.101, 337.229, 52817.295 24/08/11,18:18:50,04,11,1, 11.9,1,1, 27.274, 10719.092, 337.232, 52817.232 24/08/11,18:18:50,05,11,1, 11.9,1,1, 27.274, 10719.086, 337.213, 52817.258 24/08/11,18:18:50,06,11,1, 11.9,1,1, 27.274, 10719.037, 337.228, 52817.312 24/08/11,18:18:50,07,11,1, 11.9,1,1, 27.274, 10719.045, 337.235, 52817.288 24/08/11,18:18:50,08,11,1, 11.9,1,1, 27.274, 10719.025, 337.215, 52817.249 24/08/11,18:18:50,09,11,1, 11.9,1,1, 27.274, 10719.032, 337.224, 52817.303 24/08/11,18:18:50,10,11,1, 11.9,1,1, 27.274, 10719.016, 337.214, 52817.305 24/08/11,18:18:50,11,11,1, 11.9,1,1, 27.274, 10718.950, 337.236, 52817.243 24/08/11,18:18:50,12,11,1, 11.9,1,1, 27.274, 10718.979, 337.243, 52817.265 24/08/11,18:18:50,13,11,1, 11.9,1,1, 27.274, 10718.975, 337.226, 52817.249 24/08/11,18:18:50,14,11,1, 11.9,1,1, 27.274, 10718.939, 337.238, 52817.304 24/08/11,18:18:50,15,11,1, 11.9,1,1, 27.274, 10718.924, 337.243, 52817.234 24/08/11,18:18:50,16,11,1, 11.9,1,1, 27.274, 10718.912, 337.234, 52817.317 24/08/11,18:18:50,17,11,1, 11.9,1,1, 27.274, 10718.895, 337.257, 52817.299 24/08/11,18:18:50,18,11,1, 11.9,1,1, 27.274, 10718.908, 337.219, 52817.292 24/08/11,18:18:50,19,11,1, 11.9,1,1, 27.274, 10718.856, 337.233, 52817.251 24/08/11,18:18:51,00,11,1, 11.9,1,1, 27.275, 10718.853, 337.233, 52817.251 24/08/11,18:18:51,01,11,1, 11.9,1,1, 27.275, 10718.828, 337.234, 52817.191 24/08/11,18:18:51,02,11,1, 11.9,1,1, 27.275, 10718.815, 337.244, 52817.217 24/08/11,18:18:51,03,11,1, 11.9,1,1, 27.275, 10718.790, 337.248, 52817.237 24/08/11,18:18:51,04,11,1, 11.9,1,1, 27.275, 10718.791, 337.229, 52817.180 24/08/11,18:18:51,05,11,1, 11.9,1,1, 27.275, 10718.757, 337.232, 52817.231 24/08/11,18:18:51,06,11,1, 11.9,1,1, 27.275, 10718.775, 337.242, 52817.225 24/08/11,18:18:51,07,11,1, 11.9,1,1, 27.275, 10718.756, 337.257, 52817.185 24/08/11,18:18:51,08,11,1, 11.9,1,1, 27.275, 10718.711, 337.232, 52817.224 24/08/11,18:18:51,09,11,1, 11.9,1,1, 27.275, 10718.714, 337.249, 52817.283 24/08/11,18:18:51,10,11,1, 11.9,1,1, 27.275, 10718.719, 337.266, 52817.251 24/08/11,18:18:51,11,11,1, 11.9,1,1, 27.275, 10718.684, 337.266, 52817.286 24/08/11,18:18:51,12,11,1, 11.9,1,1, 27.275, 10718.682, 337.259, 52817.237 24/08/11,18:18:51,13,11,1, 11.9,1,1, 27.275, 10718.672, 337.276, 52817.228 24/08/11,18:18:51,14,11,1, 11.9,1,1, 27.275, 10718.663, 337.295, 52817.320 24/08/11,18:18:51,15,11,1, 11.9,1,1, 27.275, 10718.623, 337.272, 52817.291 24/08/11,18:18:51,16,11,1, 11.9,1,1, 27.275, 10718.622, 337.264, 52817.279 24/08/11,18:18:51,17,11,1, 11.9,1,1, 27.275, 10718.616, 337.276, 52817.291 24/08/11,18:18:51,18,11,1, 11.9,1,1, 27.275, 10718.626, 337.265, 52817.290 24/08/11,18:18:51,19,11,1, 11.9,1,1, 27.275, 10718.593, 337.271, 52817.285 24/08/11,18:18:52,00,10,1, 11.9,1,1, 27.275, 10718.586, 337.271, 52817.285 24/08/11,18:18:52,01,10,1, 11.9,1,1, 27.275, 10718.547, 337.286, 52817.302 24/08/11,18:18:52,02,10,1, 11.9,1,1, 27.275, 10718.524, 337.274, 52817.188 24/08/11,18:18:52,03,10,1, 11.9,1,1, 27.275, 10718.500, 337.300, 52817.319 24/08/11,18:18:52,04,10,1, 11.9,1,1, 27.275, 10718.512, 337.276, 52817.251 24/08/11,18:18:52,05,10,1, 11.9,1,1, 27.275, 10718.501, 337.272, 52817.233 24/08/11,18:18:52,06,10,1, 11.9,1,1, 27.275, 10718.491, 337.264, 52817.242 24/08/11,18:18:52,07,10,1, 11.9,1,1, 27.275, 10718.462, 337.284, 52817.268 24/08/11,18:18:52,08,10,1, 11.9,1,1, 27.275, 10718.465, 337.295, 52817.278 24/08/11,18:18:52,09,10,1, 11.9,1,1, 27.275, 10718.446, 337.264, 52817.237 24/08/11,18:18:52,10,10,1, 11.9,1,1, 27.275, 10718.453, 337.283, 52817.326 24/08/11,18:18:52,11,10,1, 11.9,1,1, 27.275, 10718.408, 337.288, 52817.354 24/08/11,18:18:52,12,10,1, 11.9,1,1, 27.275, 10718.411, 337.279, 52817.281 24/08/11,18:18:52,13,10,1, 11.9,1,1, 27.275, 10718.387, 337.272, 52817.317 24/08/11,18:18:52,14,10,1, 11.9,1,1, 27.275, 10718.378, 337.305, 52817.329 24/08/11,18:18:52,15,10,1, 11.9,1,1, 27.275, 10718.399, 337.295, 52817.240 24/08/11,18:18:52,16,10,1, 11.9,1,1, 27.275, 10718.362, 337.302, 52817.210 24/08/11,18:18:52,17,10,1, 11.9,1,1, 27.275, 10718.341, 337.275, 52817.268 24/08/11,18:18:52,18,10,1, 11.9,1,1, 27.275, 10718.334, 337.324, 52817.297 24/08/11,18:18:52,19,10,1, 11.9,1,1, 27.275, 10718.328, 337.297, 52817.274 24/08/11,18:18:53,00,09,1, 11.9,1,1, 27.272, 10718.328, 337.297, 52817.274 24/08/11,18:18:53,01,09,1, 11.9,1,1, 27.272, 10718.309, 337.310, 52817.230 24/08/11,18:18:53,02,09,1, 11.9,1,1, 27.272, 10718.275, 337.328, 52817.235 24/08/11,18:18:53,03,09,1, 11.9,1,1, 27.272, 10718.285, 337.299, 52817.189 24/08/11,18:18:53,04,09,1, 11.9,1,1, 27.272, 10718.240, 337.309, 52817.241 24/08/11,18:18:53,05,09,1, 11.9,1,1, 27.272, 10718.249, 337.316, 52817.214 24/08/11,18:18:53,06,09,1, 11.9,1,1, 27.272, 10718.242, 337.313, 52817.228 24/08/11,18:18:53,07,09,1, 11.9,1,1, 27.272, 10718.211, 337.306, 52817.265 24/08/11,18:18:53,08,09,1, 11.9,1,1, 27.272, 10718.202, 337.325, 52817.294 24/08/11,18:18:53,09,09,1, 11.9,1,1, 27.272, 10718.202, 337.320, 52817.281 24/08/11,18:18:53,10,09,1, 11.9,1,1, 27.272, 10718.179, 337.317, 52817.210 24/08/11,18:18:53,11,09,1, 11.9,1,1, 27.272, 10718.124, 337.320, 52817.277 24/08/11,18:18:53,12,09,1, 11.9,1,1, 27.272, 10718.131, 337.324, 52817.201 24/08/11,18:18:53,13,09,1, 11.9,1,1, 27.272, 10718.101, 337.324, 52817.300 24/08/11,18:18:53,14,09,1, 11.9,1,1, 27.272, 10718.089, 337.342, 52817.263 24/08/11,18:18:53,15,09,1, 11.9,1,1, 27.272, 10718.077, 337.331, 52817.242 24/08/11,18:18:53,16,09,1, 11.9,1,1, 27.272, 10718.095, 337.330, 52817.220 24/08/11,18:18:53,17,09,1, 11.9,1,1, 27.272, 10718.070, 337.334, 52817.303 24/08/11,18:18:53,18,09,1, 11.9,1,1, 27.272, 10718.053, 337.337, 52817.238 24/08/11,18:18:53,19,09,1, 11.9,1,1, 27.272, 10718.026, 337.330, 52817.282 24/08/11,18:18:54,00,10,1, 11.9,1,1, 27.273, 10718.019, 337.330, 52817.282 24/08/11,18:18:54,01,10,1, 11.9,1,1, 27.273, 10718.008, 337.316, 52817.223 24/08/11,18:18:54,02,10,1, 11.9,1,1, 27.273, 10718.002, 337.352, 52817.229 24/08/11,18:18:54,03,10,1, 11.9,1,1, 27.273, 10717.971, 337.334, 52817.257 24/08/11,18:18:54,04,10,1, 11.9,1,1, 27.273, 10717.969, 337.351, 52817.227 24/08/11,18:18:54,05,10,1, 11.9,1,1, 27.273, 10717.962, 337.368, 52817.225 24/08/11,18:18:54,06,10,1, 11.9,1,1, 27.273, 10717.955, 337.356, 52817.262 24/08/11,18:18:54,07,10,1, 11.9,1,1, 27.273, 10717.906, 337.359, 52817.247 24/08/11,18:18:54,08,10,1, 11.9,1,1, 27.273, 10717.912, 337.368, 52817.287 24/08/11,18:18:54,09,10,1, 11.9,1,1, 27.273, 10717.865, 337.378, 52817.207 24/08/11,18:18:54,10,10,1, 11.9,1,1, 27.273, 10717.870, 337.356, 52817.245 24/08/11,18:18:54,11,10,1, 11.9,1,1, 27.273, 10717.860, 337.360, 52817.299 24/08/11,18:18:54,12,10,1, 11.9,1,1, 27.273, 10717.841, 337.357, 52817.260 24/08/11,18:18:54,13,10,1, 11.9,1,1, 27.273, 10717.830, 337.383, 52817.215 24/08/11,18:18:54,14,10,1, 11.9,1,1, 27.273, 10717.801, 337.365, 52817.259 24/08/11,18:18:54,15,10,1, 11.9,1,1, 27.273, 10717.815, 337.396, 52817.181 24/08/11,18:18:54,16,10,1, 11.9,1,1, 27.273, 10717.786, 337.385, 52817.275 24/08/11,18:18:54,17,10,1, 11.9,1,1, 27.273, 10717.791, 337.406, 52817.171 24/08/11,18:18:54,18,10,1, 11.9,1,1, 27.273, 10717.766, 337.395, 52817.238 24/08/11,18:18:54,19,10,1, 11.9,1,1, 27.273, 10717.731, 337.409, 52817.229 24/08/11,18:18:55,00,09,1, 12.0,1,1, 27.273, 10717.727, 337.409, 52817.229 24/08/11,18:18:55,01,09,1, 12.0,1,1, 27.273, 10717.697, 337.407, 52817.282 24/08/11,18:18:55,02,09,1, 12.0,1,1, 27.273, 10717.691, 337.414, 52817.315 24/08/11,18:18:55,03,09,1, 12.0,1,1, 27.273, 10717.682, 337.411, 52817.256 24/08/11,18:18:55,04,09,1, 12.0,1,1, 27.273, 10717.663, 337.415, 52817.246 24/08/11,18:18:55,05,09,1, 12.0,1,1, 27.273, 10717.656, 337.405, 52817.245 24/08/11,18:18:55,06,09,1, 12.0,1,1, 27.273, 10717.653, 337.426, 52817.266 24/08/11,18:18:55,07,09,1, 12.0,1,1, 27.273, 10717.638, 337.414, 52817.229 24/08/11,18:18:55,08,09,1, 12.0,1,1, 27.273, 10717.605, 337.431, 52817.211 24/08/11,18:18:55,09,09,1, 12.0,1,1, 27.273, 10717.582, 337.399, 52817.225 24/08/11,18:18:55,10,09,1, 12.0,1,1, 27.273, 10717.594, 337.440, 52817.237 24/08/11,18:18:55,11,09,1, 12.0,1,1, 27.273, 10717.571, 337.434, 52817.168 24/08/11,18:18:55,12,09,1, 12.0,1,1, 27.273, 10717.555, 337.444, 52817.240 24/08/11,18:18:55,13,09,1, 12.0,1,1, 27.273, 10717.527, 337.441, 52817.292 24/08/11,18:18:55,14,09,1, 12.0,1,1, 27.273, 10717.514, 337.454, 52817.227 24/08/11,18:18:55,15,09,1, 12.0,1,1, 27.273, 10717.499, 337.440, 52817.247 24/08/11,18:18:55,16,09,1, 12.0,1,1, 27.273, 10717.538, 337.410, 52817.254 24/08/11,18:18:55,17,09,1, 12.0,1,1, 27.273, 10717.485, 337.433, 52817.184 24/08/11,18:18:55,18,09,1, 12.0,1,1, 27.273, 10717.475, 337.431, 52817.241 24/08/11,18:18:55,19,09,1, 12.0,1,1, 27.273, 10717.442, 337.454, 52817.279 24/08/11,18:18:56,00,10,1, 11.9,1,1, 27.272, 10717.435, 337.454, 52817.279 24/08/11,18:18:56,01,10,1, 11.9,1,1, 27.272, 10717.404, 337.480, 52817.249 24/08/11,18:18:56,02,10,1, 11.9,1,1, 27.272, 10717.395, 337.455, 52817.266 24/08/11,18:18:56,03,10,1, 11.9,1,1, 27.272, 10717.394, 337.468, 52817.184 24/08/11,18:18:56,04,10,1, 11.9,1,1, 27.272, 10717.370, 337.480, 52817.217 24/08/11,18:18:56,05,10,1, 11.9,1,1, 27.272, 10717.348, 337.448, 52817.247 24/08/11,18:18:56,06,10,1, 11.9,1,1, 27.272, 10717.360, 337.455, 52817.242 24/08/11,18:18:56,07,10,1, 11.9,1,1, 27.272, 10717.340, 337.451, 52817.163 24/08/11,18:18:56,08,10,1, 11.9,1,1, 27.272, 10717.331, 337.465, 52817.192 24/08/11,18:18:56,09,10,1, 11.9,1,1, 27.272, 10717.309, 337.447, 52817.277 24/08/11,18:18:56,10,10,1, 11.9,1,1, 27.272, 10717.285, 337.457, 52817.159 24/08/11,18:18:56,11,10,1, 11.9,1,1, 27.272, 10717.269, 337.493, 52817.218 24/08/11,18:18:56,12,10,1, 11.9,1,1, 27.272, 10717.254, 337.463, 52817.192 24/08/11,18:18:56,13,10,1, 11.9,1,1, 27.272, 10717.243, 337.497, 52817.223 24/08/11,18:18:56,14,10,1, 11.9,1,1, 27.272, 10717.269, 337.508, 52817.248 24/08/11,18:18:56,15,10,1, 11.9,1,1, 27.272, 10717.202, 337.507, 52817.201 24/08/11,18:18:56,16,10,1, 11.9,1,1, 27.272, 10717.184, 337.488, 52817.216 24/08/11,18:18:56,17,10,1, 11.9,1,1, 27.272, 10717.196, 337.523, 52817.302 24/08/11,18:18:56,18,10,1, 11.9,1,1, 27.272, 10717.196, 337.495, 52817.185 24/08/11,18:18:56,19,10,1, 11.9,1,1, 27.272, 10717.173, 337.511, 52817.229 24/08/11,18:18:57,00,09,1, 12.0,1,1, 27.274, 10717.168, 337.511, 52817.229 24/08/11,18:18:57,01,09,1, 12.0,1,1, 27.274, 10717.120, 337.501, 52817.205 24/08/11,18:18:57,02,09,1, 12.0,1,1, 27.274, 10717.120, 337.624, 52817.796 24/08/11,18:18:57,03,09,1, 12.0,1,1, 27.274, 10717.133, 337.677, 52817.895 24/08/11,18:18:57,04,09,1, 12.0,1,1, 27.274, 10717.120, 337.644, 52817.804 24/08/11,18:18:57,05,09,1, 12.0,1,1, 27.274, 10717.107, 337.683, 52817.773 24/08/11,18:18:57,06,09,1, 12.0,1,1, 27.274, 10717.059, 337.672, 52817.907 24/08/11,18:18:57,07,09,1, 12.0,1,1, 27.274, 10717.067, 337.669, 52817.894 24/08/11,18:18:57,08,09,1, 12.0,1,1, 27.274, 10717.065, 337.659, 52817.828 24/08/11,18:18:57,09,09,1, 12.0,1,1, 27.274, 10717.046, 337.672, 52817.876 24/08/11,18:18:57,10,09,1, 12.0,1,1, 27.274, 10717.022, 337.651, 52817.826 24/08/11,18:18:57,11,09,1, 12.0,1,1, 27.274, 10716.999, 337.673, 52817.862 24/08/11,18:18:57,12,09,1, 12.0,1,1, 27.274, 10716.989, 337.682, 52817.964 24/08/11,18:18:57,13,09,1, 12.0,1,1, 27.274, 10716.978, 337.676, 52817.872 24/08/11,18:18:57,14,09,1, 12.0,1,1, 27.274, 10716.960, 337.685, 52817.902 24/08/11,18:18:57,15,09,1, 12.0,1,1, 27.274, 10716.962, 337.680, 52817.853 24/08/11,18:18:57,16,09,1, 12.0,1,1, 27.274, 10716.959, 337.685, 52817.886 24/08/11,18:18:57,17,09,1, 12.0,1,1, 27.274, 10716.916, 337.675, 52817.878 24/08/11,18:18:57,18,09,1, 12.0,1,1, 27.274, 10716.909, 337.687, 52817.776 24/08/11,18:18:57,19,09,1, 12.0,1,1, 27.274, 10716.897, 337.703, 52817.818 24/08/11,18:18:58,00,08,1, 11.9,1,1, 27.273, 10716.892, 337.703, 52817.818 24/08/11,18:18:58,01,08,1, 11.9,1,1, 27.273, 10716.867, 337.696, 52817.920 24/08/11,18:18:58,02,08,1, 11.9,1,1, 27.273, 10716.869, 337.685, 52817.921 24/08/11,18:18:58,03,08,1, 11.9,1,1, 27.273, 10716.836, 337.732, 52817.903 24/08/11,18:18:58,04,08,1, 11.9,1,1, 27.273, 10716.832, 337.698, 52817.830 24/08/11,18:18:58,05,08,1, 11.9,1,1, 27.273, 10716.826, 337.723, 52817.849 24/08/11,18:18:58,06,08,1, 11.9,1,1, 27.273, 10716.813, 337.735, 52817.911 24/08/11,18:18:58,07,08,1, 11.9,1,1, 27.273, 10716.771, 337.711, 52817.801 24/08/11,18:18:58,08,08,1, 11.9,1,1, 27.273, 10716.740, 337.729, 52817.850 24/08/11,18:18:58,09,08,1, 11.9,1,1, 27.273, 10716.725, 337.710, 52817.781 24/08/11,18:18:58,10,08,1, 11.9,1,1, 27.273, 10716.738, 337.701, 52817.837 24/08/11,18:18:58,11,08,1, 11.9,1,1, 27.273, 10716.709, 337.721, 52817.733 24/08/11,18:18:58,12,08,1, 11.9,1,1, 27.273, 10716.709, 337.718, 52817.935 24/08/11,18:18:58,13,08,1, 11.9,1,1, 27.273, 10716.700, 337.726, 52817.906 24/08/11,18:18:58,14,08,1, 11.9,1,1, 27.273, 10716.669, 337.711, 52817.839 24/08/11,18:18:58,15,08,1, 11.9,1,1, 27.273, 10716.650, 337.722, 52817.838 24/08/11,18:18:58,16,08,1, 11.9,1,1, 27.273, 10716.665, 337.735, 52817.889 24/08/11,18:18:58,17,08,1, 11.9,1,1, 27.273, 10716.666, 337.717, 52817.844 24/08/11,18:18:58,18,08,1, 11.9,1,1, 27.273, 10716.607, 337.726, 52817.825 24/08/11,18:18:58,19,08,1, 11.9,1,1, 27.273, 10716.613, 337.743, 52817.814 24/08/11,18:18:59,00,08,1, 11.9,1,1, 27.277, 10716.609, 337.743, 52817.814 24/08/11,18:18:59,01,08,1, 11.9,1,1, 27.277, 10716.588, 337.741, 52817.773 24/08/11,18:18:59,02,08,1, 11.9,1,1, 27.277, 10716.601, 337.741, 52817.711 24/08/11,18:18:59,03,08,1, 11.9,1,1, 27.277, 10716.534, 337.761, 52817.827 24/08/11,18:18:59,04,08,1, 11.9,1,1, 27.277, 10716.526, 337.748, 52817.825 24/08/11,18:18:59,05,08,1, 11.9,1,1, 27.277, 10716.504, 337.748, 52817.846 24/08/11,18:18:59,06,08,1, 11.9,1,1, 27.277, 10716.509, 337.737, 52817.827 24/08/11,18:18:59,07,08,1, 11.9,1,1, 27.277, 10716.485, 337.752, 52817.834 24/08/11,18:18:59,08,08,1, 11.9,1,1, 27.277, 10716.469, 337.770, 52817.839 24/08/11,18:18:59,09,08,1, 11.9,1,1, 27.277, 10716.471, 337.766, 52817.837 24/08/11,18:18:59,10,08,1, 11.9,1,1, 27.277, 10716.430, 337.753, 52817.827 24/08/11,18:18:59,11,08,1, 11.9,1,1, 27.277, 10716.413, 337.783, 52817.884 24/08/11,18:18:59,12,08,1, 11.9,1,1, 27.277, 10716.404, 337.766, 52817.858 24/08/11,18:18:59,13,08,1, 11.9,1,1, 27.277, 10716.404, 337.791, 52817.867 24/08/11,18:18:59,14,08,1, 11.9,1,1, 27.277, 10716.385, 337.767, 52817.805 24/08/11,18:18:59,15,08,1, 11.9,1,1, 27.277, 10716.370, 337.777, 52817.789 24/08/11,18:18:59,16,08,1, 11.9,1,1, 27.277, 10716.353, 337.778, 52817.851 24/08/11,18:18:59,17,08,1, 11.9,1,1, 27.277, 10716.336, 337.778, 52817.921 24/08/11,18:18:59,18,08,1, 11.9,1,1, 27.277, 10716.344, 337.762, 52817.835 24/08/11,18:18:59,19,08,1, 11.9,1,1, 27.277, 10716.322, 337.781, 52817.802 24/08/11,18:19:00,00,09,1, 12.0,1,1, 27.273, 10716.317, 337.781, 52817.802 24/08/11,18:19:00,01,09,1, 12.0,1,1, 27.273, 10716.272, 337.778, 52817.768 24/08/11,18:19:00,02,09,1, 12.0,1,1, 27.273, 10716.257, 337.665, 52817.237 24/08/11,18:19:00,03,09,1, 12.0,1,1, 27.273, 10716.232, 337.630, 52817.121 24/08/11,18:19:00,04,09,1, 12.0,1,1, 27.273, 10716.221, 337.649, 52817.113 24/08/11,18:19:00,05,09,1, 12.0,1,1, 27.273, 10716.193, 337.653, 52817.116 24/08/11,18:19:00,06,09,1, 12.0,1,1, 27.273, 10716.192, 337.640, 52817.172 24/08/11,18:19:00,07,09,1, 12.0,1,1, 27.273, 10716.165, 337.642, 52817.182 24/08/11,18:19:00,08,09,1, 12.0,1,1, 27.273, 10716.174, 337.675, 52817.158 24/08/11,18:19:00,09,09,1, 12.0,1,1, 27.273, 10716.145, 337.667, 52817.205 24/08/11,18:19:00,10,09,1, 12.0,1,1, 27.273, 10716.112, 337.669, 52817.202 24/08/11,18:19:00,11,09,1, 12.0,1,1, 27.273, 10716.110, 337.681, 52817.177 24/08/11,18:19:00,12,09,1, 12.0,1,1, 27.273, 10716.096, 337.684, 52817.205 24/08/11,18:19:00,13,09,1, 12.0,1,1, 27.273, 10716.088, 337.677, 52817.158 24/08/11,18:19:00,14,09,1, 12.0,1,1, 27.273, 10716.046, 337.687, 52817.208 24/08/11,18:19:00,15,09,1, 12.0,1,1, 27.273, 10716.028, 337.653, 52817.230 24/08/11,18:19:00,16,09,1, 12.0,1,1, 27.273, 10716.036, 337.688, 52817.160 24/08/11,18:19:00,17,09,1, 12.0,1,1, 27.273, 10716.014, 337.693, 52817.205 24/08/11,18:19:00,18,09,1, 12.0,1,1, 27.273, 10715.986, 337.696, 52817.194 24/08/11,18:19:00,19,09,1, 12.0,1,1, 27.273, 10715.990, 337.704, 52817.125 24/08/11,18:19:01,00,10,1, 11.9,1,1, 27.265, 10715.983, 337.704, 52817.125 24/08/11,18:19:01,01,10,1, 11.9,1,1, 27.265, 10715.957, 337.686, 52817.106 24/08/11,18:19:01,02,10,1, 11.9,1,1, 27.265, 10715.921, 337.693, 52817.233 24/08/11,18:19:01,03,10,1, 11.9,1,1, 27.265, 10715.924, 337.675, 52817.127 24/08/11,18:19:01,04,10,1, 11.9,1,1, 27.265, 10715.875, 337.692, 52817.208 24/08/11,18:19:01,05,10,1, 11.9,1,1, 27.265, 10715.882, 337.676, 52817.133 24/08/11,18:19:01,06,10,1, 11.9,1,1, 27.265, 10715.848, 337.706, 52817.159 24/08/11,18:19:01,07,10,1, 11.9,1,1, 27.265, 10715.842, 337.724, 52817.196 24/08/11,18:19:01,08,10,1, 11.9,1,1, 27.265, 10715.834, 337.734, 52817.085 24/08/11,18:19:01,09,10,1, 11.9,1,1, 27.265, 10715.809, 337.739, 52817.116 24/08/11,18:19:01,10,10,1, 11.9,1,1, 27.265, 10715.813, 337.752, 52817.166 24/08/11,18:19:01,11,10,1, 11.9,1,1, 27.265, 10715.796, 337.724, 52817.101 24/08/11,18:19:01,12,10,1, 11.9,1,1, 27.265, 10715.794, 337.757, 52817.184 24/08/11,18:19:01,13,10,1, 11.9,1,1, 27.265, 10715.743, 337.744, 52817.149 24/08/11,18:19:01,14,10,1, 11.9,1,1, 27.265, 10715.763, 337.725, 52817.091 24/08/11,18:19:01,15,10,1, 11.9,1,1, 27.265, 10715.741, 337.728, 52817.172 24/08/11,18:19:01,16,10,1, 11.9,1,1, 27.265, 10715.728, 337.759, 52817.157 24/08/11,18:19:01,17,10,1, 11.9,1,1, 27.265, 10715.689, 337.752, 52817.175 24/08/11,18:19:01,18,10,1, 11.9,1,1, 27.265, 10715.679, 337.760, 52817.211 24/08/11,18:19:01,19,10,1, 11.9,1,1, 27.265, 10715.671, 337.764, 52817.172 24/08/11,18:19:02,00,08,1, 11.9,1,1, 27.275, 10715.666, 337.764, 52817.172 24/08/11,18:19:02,01,08,1, 11.9,1,1, 27.275, 10715.607, 337.757, 52817.186 24/08/11,18:19:02,02,08,1, 11.9,1,1, 27.275, 10715.615, 337.755, 52817.200 24/08/11,18:19:02,03,08,1, 11.9,1,1, 27.275, 10715.585, 337.765, 52817.171 24/08/11,18:19:02,04,08,1, 11.9,1,1, 27.275, 10715.559, 337.759, 52817.204 24/08/11,18:19:02,05,08,1, 11.9,1,1, 27.275, 10715.540, 337.753, 52817.219 24/08/11,18:19:02,06,08,1, 11.9,1,1, 27.275, 10715.548, 337.763, 52817.153 24/08/11,18:19:02,07,08,1, 11.9,1,1, 27.275, 10715.522, 337.781, 52817.150 24/08/11,18:19:02,08,08,1, 11.9,1,1, 27.275, 10715.511, 337.766, 52817.197 24/08/11,18:19:02,09,08,1, 11.9,1,1, 27.275, 10715.496, 337.790, 52817.163 24/08/11,18:19:02,10,08,1, 11.9,1,1, 27.275, 10715.467, 337.805, 52817.163 24/08/11,18:19:02,11,08,1, 11.9,1,1, 27.275, 10715.452, 337.811, 52817.251 24/08/11,18:19:02,12,08,1, 11.9,1,1, 27.275, 10715.447, 337.787, 52817.167 24/08/11,18:19:02,13,08,1, 11.9,1,1, 27.275, 10715.387, 337.789, 52817.185 24/08/11,18:19:02,14,08,1, 11.9,1,1, 27.275, 10715.395, 337.816, 52817.174 24/08/11,18:19:02,15,08,1, 11.9,1,1, 27.275, 10715.395, 337.814, 52817.177 24/08/11,18:19:02,16,08,1, 11.9,1,1, 27.275, 10715.362, 337.791, 52817.245 24/08/11,18:19:02,17,08,1, 11.9,1,1, 27.275, 10715.341, 337.786, 52817.140 24/08/11,18:19:02,18,08,1, 11.9,1,1, 27.275, 10715.336, 337.833, 52817.180 24/08/11,18:19:02,19,08,1, 11.9,1,1, 27.275, 10715.315, 337.812, 52817.180 24/08/11,18:19:03,00,08,1, 11.9,1,1, 27.275, 10715.315, 337.812, 52817.180 24/08/11,18:19:03,01,08,1, 11.9,1,1, 27.275, 10715.294, 337.802, 52817.235 24/08/11,18:19:03,02,08,1, 11.9,1,1, 27.275, 10715.287, 337.821, 52817.178 24/08/11,18:19:03,03,08,1, 11.9,1,1, 27.275, 10715.250, 337.817, 52817.139 24/08/11,18:19:03,04,08,1, 11.9,1,1, 27.275, 10715.242, 337.818, 52817.212 24/08/11,18:19:03,05,08,1, 11.9,1,1, 27.275, 10715.198, 337.810, 52817.111 24/08/11,18:19:03,06,08,1, 11.9,1,1, 27.275, 10715.193, 337.806, 52817.134 24/08/11,18:19:03,07,08,1, 11.9,1,1, 27.275, 10715.211, 337.865, 52817.181 24/08/11,18:19:03,08,08,1, 11.9,1,1, 27.275, 10715.150, 337.831, 52817.182 24/08/11,18:19:03,09,08,1, 11.9,1,1, 27.275, 10715.158, 337.862, 52817.175 24/08/11,18:19:03,10,08,1, 11.9,1,1, 27.275, 10715.119, 337.869, 52817.178 24/08/11,18:19:03,11,08,1, 11.9,1,1, 27.275, 10715.103, 337.863, 52817.160 24/08/11,18:19:03,12,08,1, 11.9,1,1, 27.275, 10715.135, 337.872, 52817.194 24/08/11,18:19:03,13,08,1, 11.9,1,1, 27.275, 10715.087, 337.879, 52817.192 24/08/11,18:19:03,14,08,1, 11.9,1,1, 27.275, 10715.052, 337.873, 52817.177 24/08/11,18:19:03,15,08,1, 11.9,1,1, 27.275, 10715.067, 337.872, 52817.172 24/08/11,18:19:03,16,08,1, 11.9,1,1, 27.275, 10715.014, 337.866, 52817.187 24/08/11,18:19:03,17,08,1, 11.9,1,1, 27.275, 10715.001, 337.897, 52817.153 24/08/11,18:19:03,18,08,1, 11.9,1,1, 27.275, 10715.019, 337.892, 52817.180 24/08/11,18:19:03,19,08,1, 11.9,1,1, 27.275, 10714.978, 337.925, 52817.243 24/08/11,18:19:04,00,08,1, 12.0,1,1, 27.266, 10714.973, 337.925, 52817.243 24/08/11,18:19:04,01,08,1, 12.0,1,1, 27.266, 10714.958, 337.895, 52817.187 24/08/11,18:19:04,02,08,1, 12.0,1,1, 27.266, 10714.929, 337.880, 52817.207 24/08/11,18:19:04,03,08,1, 12.0,1,1, 27.266, 10714.934, 337.880, 52817.223 24/08/11,18:19:04,04,08,1, 12.0,1,1, 27.266, 10714.924, 337.907, 52817.154 24/08/11,18:19:04,05,08,1, 12.0,1,1, 27.266, 10714.904, 337.917, 52817.139 24/08/11,18:19:04,06,08,1, 12.0,1,1, 27.266, 10714.862, 337.901, 52817.118 24/08/11,18:19:04,07,08,1, 12.0,1,1, 27.266, 10714.849, 337.911, 52817.184 24/08/11,18:19:04,08,08,1, 12.0,1,1, 27.266, 10714.842, 337.911, 52817.153 24/08/11,18:19:04,09,08,1, 12.0,1,1, 27.266, 10714.819, 337.895, 52817.142 24/08/11,18:19:04,10,08,1, 12.0,1,1, 27.266, 10714.836, 337.900, 52817.190 24/08/11,18:19:04,11,08,1, 12.0,1,1, 27.266, 10714.776, 337.917, 52817.257 24/08/11,18:19:04,12,08,1, 12.0,1,1, 27.266, 10714.779, 337.937, 52817.214 24/08/11,18:19:04,13,08,1, 12.0,1,1, 27.266, 10714.745, 337.910, 52817.176 24/08/11,18:19:04,14,08,1, 12.0,1,1, 27.266, 10714.752, 337.902, 52817.132 24/08/11,18:19:04,15,08,1, 12.0,1,1, 27.266, 10714.742, 337.929, 52817.206 24/08/11,18:19:04,16,08,1, 12.0,1,1, 27.266, 10714.723, 337.938, 52817.184 24/08/11,18:19:04,17,08,1, 12.0,1,1, 27.266, 10714.733, 337.939, 52817.147 24/08/11,18:19:04,18,08,1, 12.0,1,1, 27.266, 10714.702, 337.943, 52817.199 24/08/11,18:19:04,19,08,1, 12.0,1,1, 27.266, 10714.684, 337.925, 52817.212 24/08/11,18:19:05,00,09,1, 11.9,1,1, 27.267, 10714.681, 337.925, 52817.212 24/08/11,18:19:05,01,09,1, 11.9,1,1, 27.267, 10714.651, 337.966, 52817.257 24/08/11,18:19:05,02,09,1, 11.9,1,1, 27.267, 10714.647, 337.968, 52817.250 24/08/11,18:19:05,03,09,1, 11.9,1,1, 27.267, 10714.603, 337.939, 52817.184 24/08/11,18:19:05,04,09,1, 11.9,1,1, 27.267, 10714.578, 337.954, 52817.232 24/08/11,18:19:05,05,09,1, 11.9,1,1, 27.267, 10714.586, 337.945, 52817.270 24/08/11,18:19:05,06,09,1, 11.9,1,1, 27.267, 10714.595, 337.957, 52817.178 24/08/11,18:19:05,07,09,1, 11.9,1,1, 27.267, 10714.564, 337.957, 52817.192 24/08/11,18:19:05,08,09,1, 11.9,1,1, 27.267, 10714.534, 337.939, 52817.185 24/08/11,18:19:05,09,09,1, 11.9,1,1, 27.267, 10714.536, 337.948, 52817.205 24/08/11,18:19:05,10,09,1, 11.9,1,1, 27.267, 10714.518, 337.952, 52817.162 24/08/11,18:19:05,11,09,1, 11.9,1,1, 27.267, 10714.507, 337.970, 52817.156 24/08/11,18:19:05,12,09,1, 11.9,1,1, 27.267, 10714.475, 337.938, 52817.241 24/08/11,18:19:05,13,09,1, 11.9,1,1, 27.267, 10714.473, 337.977, 52817.200 24/08/11,18:19:05,14,09,1, 11.9,1,1, 27.267, 10714.481, 337.961, 52817.170 24/08/11,18:19:05,15,09,1, 11.9,1,1, 27.267, 10714.449, 337.967, 52817.192 24/08/11,18:19:05,16,09,1, 11.9,1,1, 27.267, 10714.414, 337.982, 52817.192 24/08/11,18:19:05,17,09,1, 11.9,1,1, 27.267, 10714.410, 337.996, 52817.263 24/08/11,18:19:05,18,09,1, 11.9,1,1, 27.267, 10714.399, 337.964, 52817.264 24/08/11,18:19:05,19,09,1, 11.9,1,1, 27.267, 10714.406, 337.996, 52817.143 24/08/11,18:19:06,00,09,1, 12.0,1,1, 27.269, 10714.406, 337.996, 52817.143 24/08/11,18:19:06,01,09,1, 12.0,1,1, 27.269, 10714.372, 337.971, 52817.181 24/08/11,18:19:06,02,09,1, 12.0,1,1, 27.269, 10714.333, 337.968, 52817.180 24/08/11,18:19:06,03,09,1, 12.0,1,1, 27.269, 10714.320, 337.977, 52817.156 24/08/11,18:19:06,04,09,1, 12.0,1,1, 27.269, 10714.322, 337.975, 52817.234 24/08/11,18:19:06,05,09,1, 12.0,1,1, 27.269, 10714.294, 338.002, 52817.213 24/08/11,18:19:06,06,09,1, 12.0,1,1, 27.269, 10714.276, 337.966, 52817.190 24/08/11,18:19:06,07,09,1, 12.0,1,1, 27.269, 10714.276, 337.978, 52817.087 24/08/11,18:19:06,08,09,1, 12.0,1,1, 27.269, 10714.248, 337.980, 52817.178 24/08/11,18:19:06,09,09,1, 12.0,1,1, 27.269, 10714.238, 338.006, 52817.195 24/08/11,18:19:06,10,09,1, 12.0,1,1, 27.269, 10714.242, 337.990, 52817.215 24/08/11,18:19:06,11,09,1, 12.0,1,1, 27.269, 10714.218, 337.999, 52817.131 24/08/11,18:19:06,12,09,1, 12.0,1,1, 27.269, 10714.199, 338.003, 52817.215 24/08/11,18:19:06,13,09,1, 12.0,1,1, 27.269, 10714.189, 337.999, 52817.174 24/08/11,18:19:06,14,09,1, 12.0,1,1, 27.269, 10714.187, 337.987, 52817.180 24/08/11,18:19:06,15,09,1, 12.0,1,1, 27.269, 10714.180, 338.004, 52817.151 24/08/11,18:19:06,16,09,1, 12.0,1,1, 27.269, 10714.130, 338.000, 52817.169 24/08/11,18:19:06,17,09,1, 12.0,1,1, 27.269, 10714.136, 338.020, 52817.158 24/08/11,18:19:06,18,09,1, 12.0,1,1, 27.269, 10714.112, 338.009, 52817.163 24/08/11,18:19:06,19,09,1, 12.0,1,1, 27.269, 10714.109, 337.996, 52817.201 24/08/11,18:19:07,00,09,1, 11.9,1,1, 27.268, 10714.105, 337.996, 52817.201 24/08/11,18:19:07,01,09,1, 11.9,1,1, 27.268, 10714.063, 338.021, 52817.178 24/08/11,18:19:07,02,09,1, 11.9,1,1, 27.268, 10714.073, 338.004, 52817.161 24/08/11,18:19:07,03,09,1, 11.9,1,1, 27.268, 10714.072, 338.036, 52817.187 24/08/11,18:19:07,04,09,1, 11.9,1,1, 27.268, 10714.049, 338.005, 52817.166 24/08/11,18:19:07,05,09,1, 11.9,1,1, 27.268, 10714.032, 338.037, 52817.197 24/08/11,18:19:07,06,09,1, 11.9,1,1, 27.268, 10713.988, 338.013, 52817.191 24/08/11,18:19:07,07,09,1, 11.9,1,1, 27.268, 10713.997, 338.024, 52817.154 24/08/11,18:19:07,08,09,1, 11.9,1,1, 27.268, 10713.988, 338.060, 52817.251 24/08/11,18:19:07,09,09,1, 11.9,1,1, 27.268, 10713.971, 338.030, 52817.083 24/08/11,18:19:07,10,09,1, 11.9,1,1, 27.268, 10713.954, 338.047, 52817.163 24/08/11,18:19:07,11,09,1, 11.9,1,1, 27.268, 10713.917, 338.037, 52817.171 24/08/11,18:19:07,12,09,1, 11.9,1,1, 27.268, 10713.925, 338.061, 52817.140 24/08/11,18:19:07,13,09,1, 11.9,1,1, 27.268, 10713.934, 338.051, 52817.091 24/08/11,18:19:07,14,09,1, 11.9,1,1, 27.268, 10713.878, 338.029, 52817.097 24/08/11,18:19:07,15,09,1, 11.9,1,1, 27.268, 10713.883, 338.073, 52817.144 24/08/11,18:19:07,16,09,1, 11.9,1,1, 27.268, 10713.879, 338.055, 52817.112 24/08/11,18:19:07,17,09,1, 11.9,1,1, 27.268, 10713.857, 338.053, 52817.170 24/08/11,18:19:07,18,09,1, 11.9,1,1, 27.268, 10713.861, 338.029, 52817.140 24/08/11,18:19:07,19,09,1, 11.9,1,1, 27.268, 10713.844, 338.068, 52817.185 24/08/11,18:19:08,00,08,1, 11.9,1,1, 27.270, 10713.838, 338.068, 52817.185 24/08/11,18:19:08,01,08,1, 11.9,1,1, 27.270, 10713.801, 338.031, 52817.173 24/08/11,18:19:08,02,08,1, 11.9,1,1, 27.270, 10713.808, 338.059, 52817.253 24/08/11,18:19:08,03,08,1, 11.9,1,1, 27.270, 10713.791, 338.047, 52817.178 24/08/11,18:19:08,04,08,1, 11.9,1,1, 27.270, 10713.775, 338.070, 52817.175 24/08/11,18:19:08,05,08,1, 11.9,1,1, 27.270, 10713.747, 338.076, 52817.158 24/08/11,18:19:08,06,08,1, 11.9,1,1, 27.270, 10713.740, 338.045, 52817.201 24/08/11,18:19:08,07,08,1, 11.9,1,1, 27.270, 10713.743, 338.066, 52817.204 24/08/11,18:19:08,08,08,1, 11.9,1,1, 27.270, 10713.721, 338.062, 52817.193 24/08/11,18:19:08,09,08,1, 11.9,1,1, 27.270, 10713.707, 338.076, 52817.224 24/08/11,18:19:08,10,08,1, 11.9,1,1, 27.270, 10713.687, 338.089, 52817.202 24/08/11,18:19:08,11,08,1, 11.9,1,1, 27.270, 10713.678, 338.089, 52817.119 24/08/11,18:19:08,12,08,1, 11.9,1,1, 27.270, 10713.679, 338.073, 52817.142 24/08/11,18:19:08,13,08,1, 11.9,1,1, 27.270, 10713.631, 338.098, 52817.134 24/08/11,18:19:08,14,08,1, 11.9,1,1, 27.270, 10713.661, 338.106, 52817.135 24/08/11,18:19:08,15,08,1, 11.9,1,1, 27.270, 10713.639, 338.052, 52817.099 24/08/11,18:19:08,16,08,1, 11.9,1,1, 27.270, 10713.630, 338.081, 52817.114 24/08/11,18:19:08,17,08,1, 11.9,1,1, 27.270, 10713.600, 338.118, 52817.208 24/08/11,18:19:08,18,08,1, 11.9,1,1, 27.270, 10713.588, 338.083, 52817.135 24/08/11,18:19:08,19,08,1, 11.9,1,1, 27.270, 10713.571, 338.082, 52817.224 24/08/11,18:19:09,00,08,1, 11.9,1,1, 27.269, 10713.563, 338.082, 52817.224 24/08/11,18:19:09,01,08,1, 11.9,1,1, 27.269, 10713.560, 338.088, 52817.172 24/08/11,18:19:09,02,08,1, 11.9,1,1, 27.269, 10713.551, 338.088, 52817.133 24/08/11,18:19:09,03,08,1, 11.9,1,1, 27.269, 10713.541, 338.090, 52817.197 24/08/11,18:19:09,04,08,1, 11.9,1,1, 27.269, 10713.528, 338.116, 52817.166 24/08/11,18:19:09,05,08,1, 11.9,1,1, 27.269, 10713.517, 338.111, 52817.120 24/08/11,18:19:09,06,08,1, 11.9,1,1, 27.269, 10713.520, 338.113, 52817.209 24/08/11,18:19:09,07,08,1, 11.9,1,1, 27.269, 10713.494, 338.125, 52817.153 24/08/11,18:19:09,08,08,1, 11.9,1,1, 27.269, 10713.466, 338.097, 52817.165 24/08/11,18:19:09,09,08,1, 11.9,1,1, 27.269, 10713.445, 338.100, 52817.203 24/08/11,18:19:09,10,08,1, 11.9,1,1, 27.269, 10713.427, 338.104, 52817.154 24/08/11,18:19:09,11,08,1, 11.9,1,1, 27.269, 10713.452, 338.101, 52817.192 24/08/11,18:19:09,12,08,1, 11.9,1,1, 27.269, 10713.427, 338.128, 52817.154 24/08/11,18:19:09,13,08,1, 11.9,1,1, 27.269, 10713.415, 338.144, 52817.097 24/08/11,18:19:09,14,08,1, 11.9,1,1, 27.269, 10713.381, 338.133, 52817.104 24/08/11,18:19:09,15,08,1, 11.9,1,1, 27.269, 10713.397, 338.118, 52817.095 24/08/11,18:19:09,16,08,1, 11.9,1,1, 27.269, 10713.382, 338.133, 52817.165 24/08/11,18:19:09,17,08,1, 11.9,1,1, 27.269, 10713.361, 338.146, 52817.079 24/08/11,18:19:09,18,08,1, 11.9,1,1, 27.269, 10713.369, 338.142, 52817.103 24/08/11,18:19:09,19,08,1, 11.9,1,1, 27.269, 10713.328, 338.141, 52817.155 24/08/11,18:19:10,00,07,1, 11.9,1,1, 27.272, 10713.321, 338.141, 52817.155 24/08/11,18:19:10,01,07,1, 11.9,1,1, 27.272, 10713.310, 338.132, 52817.108 24/08/11,18:19:10,02,07,1, 11.9,1,1, 27.272, 10713.298, 338.150, 52817.106 24/08/11,18:19:10,03,07,1, 11.9,1,1, 27.272, 10713.284, 338.127, 52817.144 24/08/11,18:19:10,04,07,1, 11.9,1,1, 27.272, 10713.268, 338.165, 52817.076 24/08/11,18:19:10,05,07,1, 11.9,1,1, 27.272, 10713.254, 338.153, 52817.105 24/08/11,18:19:10,06,07,1, 11.9,1,1, 27.272, 10713.260, 338.167, 52817.128 24/08/11,18:19:10,07,07,1, 11.9,1,1, 27.272, 10713.266, 338.167, 52817.162 24/08/11,18:19:10,08,07,1, 11.9,1,1, 27.272, 10713.206, 338.146, 52817.100 24/08/11,18:19:10,09,07,1, 11.9,1,1, 27.272, 10713.189, 338.168, 52817.134 24/08/11,18:19:10,10,07,1, 11.9,1,1, 27.272, 10713.194, 338.163, 52817.135 24/08/11,18:19:10,11,07,1, 11.9,1,1, 27.272, 10713.191, 338.173, 52817.164 24/08/11,18:19:10,12,07,1, 11.9,1,1, 27.272, 10713.162, 338.170, 52817.154 24/08/11,18:19:10,13,07,1, 11.9,1,1, 27.272, 10713.147, 338.158, 52817.153 24/08/11,18:19:10,14,07,1, 11.9,1,1, 27.272, 10713.157, 338.169, 52817.154 24/08/11,18:19:10,15,07,1, 11.9,1,1, 27.272, 10713.123, 338.213, 52817.174 24/08/11,18:19:10,16,07,1, 11.9,1,1, 27.272, 10713.107, 338.183, 52817.191 24/08/11,18:19:10,17,07,1, 11.9,1,1, 27.272, 10713.116, 338.181, 52817.151 24/08/11,18:19:10,18,07,1, 11.9,1,1, 27.272, 10713.101, 338.168, 52817.140 24/08/11,18:19:10,19,07,1, 11.9,1,1, 27.272, 10713.085, 338.179, 52817.111 24/08/11,18:19:11,00,07,1, 11.9,1,1, 27.267, 10713.079, 338.179, 52817.111 24/08/11,18:19:11,01,07,1, 11.9,1,1, 27.267, 10713.052, 338.215, 52817.190 24/08/11,18:19:11,02,07,1, 11.9,1,1, 27.267, 10713.040, 338.206, 52817.191 24/08/11,18:19:11,03,07,1, 11.9,1,1, 27.267, 10713.043, 338.192, 52817.144 24/08/11,18:19:11,04,07,1, 11.9,1,1, 27.267, 10713.003, 338.190, 52817.139 24/08/11,18:19:11,05,07,1, 11.9,1,1, 27.267, 10713.007, 338.198, 52817.188 24/08/11,18:19:11,06,07,1, 11.9,1,1, 27.267, 10712.980, 338.202, 52817.247 24/08/11,18:19:11,07,07,1, 11.9,1,1, 27.267, 10712.972, 338.225, 52817.178 24/08/11,18:19:11,08,07,1, 11.9,1,1, 27.267, 10712.958, 338.218, 52817.125 24/08/11,18:19:11,09,07,1, 11.9,1,1, 27.267, 10712.939, 338.217, 52817.174 24/08/11,18:19:11,10,07,1, 11.9,1,1, 27.267, 10712.939, 338.232, 52817.169 24/08/11,18:19:11,11,07,1, 11.9,1,1, 27.267, 10712.888, 338.234, 52817.168 24/08/11,18:19:11,12,07,1, 11.9,1,1, 27.267, 10712.937, 338.218, 52817.185 24/08/11,18:19:11,13,07,1, 11.9,1,1, 27.267, 10712.883, 338.231, 52817.162 24/08/11,18:19:11,14,07,1, 11.9,1,1, 27.267, 10712.885, 338.246, 52817.118 24/08/11,18:19:11,15,07,1, 11.9,1,1, 27.267, 10712.860, 338.240, 52817.207 24/08/11,18:19:11,16,07,1, 11.9,1,1, 27.267, 10712.867, 338.261, 52817.235 24/08/11,18:19:11,17,07,1, 11.9,1,1, 27.267, 10712.838, 338.255, 52817.192 24/08/11,18:19:11,18,07,1, 11.9,1,1, 27.267, 10712.842, 338.250, 52817.146 24/08/11,18:19:11,19,07,1, 11.9,1,1, 27.267, 10712.797, 338.245, 52817.229 24/08/11,18:19:12,00,07,1, 11.9,1,1, 27.266, 10712.795, 338.245, 52817.229 24/08/11,18:19:12,01,07,1, 11.9,1,1, 27.266, 10712.803, 338.242, 52817.233 24/08/11,18:19:12,02,07,1, 11.9,1,1, 27.266, 10712.772, 338.264, 52817.269 24/08/11,18:19:12,03,07,1, 11.9,1,1, 27.266, 10712.754, 338.275, 52817.188 24/08/11,18:19:12,04,07,1, 11.9,1,1, 27.266, 10712.743, 338.265, 52817.239 24/08/11,18:19:12,05,07,1, 11.9,1,1, 27.266, 10712.748, 338.271, 52817.230 24/08/11,18:19:12,06,07,1, 11.9,1,1, 27.266, 10712.733, 338.311, 52817.221 24/08/11,18:19:12,07,07,1, 11.9,1,1, 27.266, 10712.714, 338.290, 52817.220 24/08/11,18:19:12,08,07,1, 11.9,1,1, 27.266, 10712.683, 338.290, 52817.208 24/08/11,18:19:12,09,07,1, 11.9,1,1, 27.266, 10712.657, 338.319, 52817.195 24/08/11,18:19:12,10,07,1, 11.9,1,1, 27.266, 10712.657, 338.312, 52817.213 24/08/11,18:19:12,11,07,1, 11.9,1,1, 27.266, 10712.664, 338.311, 52817.174 24/08/11,18:19:12,12,07,1, 11.9,1,1, 27.266, 10712.630, 338.310, 52817.162 24/08/11,18:19:12,13,07,1, 11.9,1,1, 27.266, 10712.599, 338.318, 52817.179 24/08/11,18:19:12,14,07,1, 11.9,1,1, 27.266, 10712.590, 338.294, 52817.183 24/08/11,18:19:12,15,07,1, 11.9,1,1, 27.266, 10712.585, 338.323, 52817.142 24/08/11,18:19:12,16,07,1, 11.9,1,1, 27.266, 10712.559, 338.324, 52817.214 24/08/11,18:19:12,17,07,1, 11.9,1,1, 27.266, 10712.557, 338.335, 52817.190 24/08/11,18:19:12,18,07,1, 11.9,1,1, 27.266, 10712.544, 338.329, 52817.196 24/08/11,18:19:12,19,07,1, 11.9,1,1, 27.266, 10712.524, 338.299, 52817.191 24/08/11,18:19:13,00,07,1, 11.9,1,1, 27.267, 10712.520, 338.299, 52817.191 24/08/11,18:19:13,01,07,1, 11.9,1,1, 27.267, 10712.530, 338.329, 52817.142 24/08/11,18:19:13,02,07,1, 11.9,1,1, 27.267, 10712.495, 338.349, 52817.204 24/08/11,18:19:13,03,07,1, 11.9,1,1, 27.267, 10712.471, 338.336, 52817.219 24/08/11,18:19:13,04,07,1, 11.9,1,1, 27.267, 10712.460, 338.361, 52817.141 24/08/11,18:19:13,05,07,1, 11.9,1,1, 27.267, 10712.445, 338.361, 52817.176 24/08/11,18:19:13,06,07,1, 11.9,1,1, 27.267, 10712.416, 338.367, 52817.149 24/08/11,18:19:13,07,07,1, 11.9,1,1, 27.267, 10712.407, 338.375, 52817.184 24/08/11,18:19:13,08,07,1, 11.9,1,1, 27.267, 10712.391, 338.364, 52817.223 24/08/11,18:19:13,09,07,1, 11.9,1,1, 27.267, 10712.381, 338.369, 52817.224 24/08/11,18:19:13,10,07,1, 11.9,1,1, 27.267, 10712.364, 338.381, 52817.187 24/08/11,18:19:13,11,07,1, 11.9,1,1, 27.267, 10712.355, 338.357, 52817.192 24/08/11,18:19:13,12,07,1, 11.9,1,1, 27.267, 10712.329, 338.398, 52817.156 24/08/11,18:19:13,13,07,1, 11.9,1,1, 27.267, 10712.334, 338.394, 52817.175 24/08/11,18:19:13,14,07,1, 11.9,1,1, 27.267, 10712.319, 338.398, 52817.237 24/08/11,18:19:13,15,07,1, 11.9,1,1, 27.267, 10712.304, 338.409, 52817.143 24/08/11,18:19:13,16,07,1, 11.9,1,1, 27.267, 10712.280, 338.397, 52817.214 24/08/11,18:19:13,17,07,1, 11.9,1,1, 27.267, 10712.269, 338.413, 52817.215 24/08/11,18:19:13,18,07,1, 11.9,1,1, 27.267, 10712.239, 338.412, 52817.183 24/08/11,18:19:13,19,07,1, 11.9,1,1, 27.267, 10712.229, 338.415, 52817.217 24/08/11,18:19:14,00,08,1, 11.9,1,1, 27.266, 10712.228, 338.415, 52817.217 24/08/11,18:19:14,01,08,1, 11.9,1,1, 27.266, 10712.191, 338.432, 52817.238 24/08/11,18:19:14,02,08,1, 11.9,1,1, 27.266, 10712.187, 338.414, 52817.204 24/08/11,18:19:14,03,08,1, 11.9,1,1, 27.266, 10712.160, 338.425, 52817.165 24/08/11,18:19:14,04,08,1, 11.9,1,1, 27.266, 10712.148, 338.417, 52817.187 24/08/11,18:19:14,05,08,1, 11.9,1,1, 27.266, 10712.132, 338.429, 52817.233 24/08/11,18:19:14,06,08,1, 11.9,1,1, 27.266, 10712.121, 338.433, 52817.217 24/08/11,18:19:14,07,08,1, 11.9,1,1, 27.266, 10712.089, 338.440, 52817.179 24/08/11,18:19:14,08,08,1, 11.9,1,1, 27.266, 10712.087, 338.443, 52817.214 24/08/11,18:19:14,09,08,1, 11.9,1,1, 27.266, 10712.060, 338.449, 52817.256 24/08/11,18:19:14,10,08,1, 11.9,1,1, 27.266, 10712.072, 338.461, 52817.167 24/08/11,18:19:14,11,08,1, 11.9,1,1, 27.266, 10712.046, 338.446, 52817.239 24/08/11,18:19:14,12,08,1, 11.9,1,1, 27.266, 10712.012, 338.446, 52817.231 24/08/11,18:19:14,13,08,1, 11.9,1,1, 27.266, 10712.011, 338.437, 52817.245 24/08/11,18:19:14,14,08,1, 11.9,1,1, 27.266, 10711.970, 338.415, 52817.251 24/08/11,18:19:14,15,08,1, 11.9,1,1, 27.266, 10711.953, 338.471, 52817.180 24/08/11,18:19:14,16,08,1, 11.9,1,1, 27.266, 10711.951, 338.460, 52817.283 24/08/11,18:19:14,17,08,1, 11.9,1,1, 27.266, 10711.942, 338.451, 52817.217 24/08/11,18:19:14,18,08,1, 11.9,1,1, 27.266, 10711.953, 338.467, 52817.215 24/08/11,18:19:14,19,08,1, 11.9,1,1, 27.266, 10711.920, 338.478, 52817.200 24/08/11,18:19:15,00,08,1, 11.9,1,1, 27.267, 10711.919, 338.478, 52817.200 24/08/11,18:19:15,01,08,1, 11.9,1,1, 27.267, 10711.872, 338.472, 52817.250 24/08/11,18:19:15,02,08,1, 11.9,1,1, 27.267, 10711.868, 338.500, 52817.222 24/08/11,18:19:15,03,08,1, 11.9,1,1, 27.267, 10711.860, 338.495, 52817.201 24/08/11,18:19:15,04,08,1, 11.9,1,1, 27.267, 10711.837, 338.496, 52817.211 24/08/11,18:19:15,05,08,1, 11.9,1,1, 27.267, 10711.827, 338.498, 52817.300 24/08/11,18:19:15,06,08,1, 11.9,1,1, 27.267, 10711.794, 338.488, 52817.215 24/08/11,18:19:15,07,08,1, 11.9,1,1, 27.267, 10711.791, 338.501, 52817.217 24/08/11,18:19:15,08,08,1, 11.9,1,1, 27.267, 10711.787, 338.527, 52817.263 24/08/11,18:19:15,09,08,1, 11.9,1,1, 27.267, 10711.765, 338.501, 52817.236 24/08/11,18:19:15,10,08,1, 11.9,1,1, 27.267, 10711.723, 338.517, 52817.231 24/08/11,18:19:15,11,08,1, 11.9,1,1, 27.267, 10711.728, 338.513, 52817.225 24/08/11,18:19:15,12,08,1, 11.9,1,1, 27.267, 10711.707, 338.543, 52817.239 24/08/11,18:19:15,13,08,1, 11.9,1,1, 27.267, 10711.716, 338.518, 52817.212 24/08/11,18:19:15,14,08,1, 11.9,1,1, 27.267, 10711.689, 338.529, 52817.220 24/08/11,18:19:15,15,08,1, 11.9,1,1, 27.267, 10711.658, 338.559, 52817.266 24/08/11,18:19:15,16,08,1, 11.9,1,1, 27.267, 10711.667, 338.522, 52817.286 24/08/11,18:19:15,17,08,1, 11.9,1,1, 27.267, 10711.631, 338.526, 52817.239 24/08/11,18:19:15,18,08,1, 11.9,1,1, 27.267, 10711.627, 338.532, 52817.212 24/08/11,18:19:15,19,08,1, 11.9,1,1, 27.267, 10711.599, 338.550, 52817.219 24/08/11,18:19:16,00,09,1, 11.9,1,1, 27.267, 10711.594, 338.550, 52817.219 24/08/11,18:19:16,01,09,1, 11.9,1,1, 27.267, 10711.601, 338.547, 52817.198 24/08/11,18:19:16,02,09,1, 11.9,1,1, 27.267, 10711.563, 338.563, 52817.263 24/08/11,18:19:16,03,09,1, 11.9,1,1, 27.267, 10711.556, 338.568, 52817.222 24/08/11,18:19:16,04,09,1, 11.9,1,1, 27.267, 10711.545, 338.564, 52817.239 24/08/11,18:19:16,05,09,1, 11.9,1,1, 27.267, 10711.512, 338.541, 52817.217 24/08/11,18:19:16,06,09,1, 11.9,1,1, 27.267, 10711.499, 338.551, 52817.223 24/08/11,18:19:16,07,09,1, 11.9,1,1, 27.267, 10711.479, 338.601, 52817.253 24/08/11,18:19:16,08,09,1, 11.9,1,1, 27.267, 10711.469, 338.582, 52817.241 24/08/11,18:19:16,09,09,1, 11.9,1,1, 27.267, 10711.454, 338.582, 52817.194 24/08/11,18:19:16,10,09,1, 11.9,1,1, 27.267, 10711.437, 338.582, 52817.251 24/08/11,18:19:16,11,09,1, 11.9,1,1, 27.267, 10711.431, 338.591, 52817.256 24/08/11,18:19:16,12,09,1, 11.9,1,1, 27.267, 10711.419, 338.567, 52817.239 24/08/11,18:19:16,13,09,1, 11.9,1,1, 27.267, 10711.401, 338.587, 52817.240 24/08/11,18:19:16,14,09,1, 11.9,1,1, 27.267, 10711.382, 338.587, 52817.214 24/08/11,18:19:16,15,09,1, 11.9,1,1, 27.267, 10711.361, 338.614, 52817.295 24/08/11,18:19:16,16,09,1, 11.9,1,1, 27.267, 10711.358, 338.611, 52817.245 24/08/11,18:19:16,17,09,1, 11.9,1,1, 27.267, 10711.316, 338.609, 52817.283 24/08/11,18:19:16,18,09,1, 11.9,1,1, 27.267, 10711.308, 338.619, 52817.275 24/08/11,18:19:16,19,09,1, 11.9,1,1, 27.267, 10711.301, 338.617, 52817.272 24/08/11,18:19:17,00,10,1, 12.0,1,1, 27.263, 10711.293, 338.617, 52817.272 24/08/11,18:19:17,01,10,1, 12.0,1,1, 27.263, 10711.298, 338.610, 52817.289 24/08/11,18:19:17,02,10,1, 12.0,1,1, 27.263, 10711.267, 338.609, 52817.207 24/08/11,18:19:17,03,10,1, 12.0,1,1, 27.263, 10711.264, 338.643, 52817.262 24/08/11,18:19:17,04,10,1, 12.0,1,1, 27.263, 10711.238, 338.661, 52817.262 24/08/11,18:19:17,05,10,1, 12.0,1,1, 27.263, 10711.227, 338.644, 52817.242 24/08/11,18:19:17,06,10,1, 12.0,1,1, 27.263, 10711.193, 338.681, 52817.257 24/08/11,18:19:17,07,10,1, 12.0,1,1, 27.263, 10711.173, 338.644, 52817.175 24/08/11,18:19:17,08,10,1, 12.0,1,1, 27.263, 10711.166, 338.649, 52817.291 24/08/11,18:19:17,09,10,1, 12.0,1,1, 27.263, 10711.180, 338.658, 52817.302 24/08/11,18:19:17,10,10,1, 12.0,1,1, 27.263, 10711.142, 338.686, 52817.301 24/08/11,18:19:17,11,10,1, 12.0,1,1, 27.263, 10711.156, 338.687, 52817.236 24/08/11,18:19:17,12,10,1, 12.0,1,1, 27.263, 10711.147, 338.679, 52817.231 24/08/11,18:19:17,13,10,1, 12.0,1,1, 27.263, 10711.113, 338.674, 52817.303 24/08/11,18:19:17,14,10,1, 12.0,1,1, 27.263, 10711.113, 338.691, 52817.244 24/08/11,18:19:17,15,10,1, 12.0,1,1, 27.263, 10711.103, 338.713, 52817.294 24/08/11,18:19:17,16,10,1, 12.0,1,1, 27.263, 10711.107, 338.726, 52817.207 24/08/11,18:19:17,17,10,1, 12.0,1,1, 27.263, 10711.043, 338.727, 52817.307 24/08/11,18:19:17,18,10,1, 12.0,1,1, 27.263, 10711.064, 338.722, 52817.211 24/08/11,18:19:17,19,10,1, 12.0,1,1, 27.263, 10711.021, 338.720, 52817.322 24/08/11,18:19:18,00,10,1, 11.9,1,1, 27.267, 10711.018, 338.720, 52817.322 24/08/11,18:19:18,01,10,1, 11.9,1,1, 27.267, 10711.011, 338.732, 52817.271 24/08/11,18:19:18,02,10,1, 11.9,1,1, 27.267, 10710.979, 338.731, 52817.254 24/08/11,18:19:18,03,10,1, 11.9,1,1, 27.267, 10710.975, 338.742, 52817.213 24/08/11,18:19:18,04,10,1, 11.9,1,1, 27.267, 10710.966, 338.759, 52817.250 24/08/11,18:19:18,05,10,1, 11.9,1,1, 27.267, 10710.952, 338.754, 52817.255 24/08/11,18:19:18,06,10,1, 11.9,1,1, 27.267, 10710.956, 338.776, 52817.300 24/08/11,18:19:18,07,10,1, 11.9,1,1, 27.267, 10710.918, 338.766, 52817.187 24/08/11,18:19:18,08,10,1, 11.9,1,1, 27.267, 10710.922, 338.787, 52817.296 24/08/11,18:19:18,09,10,1, 11.9,1,1, 27.267, 10710.894, 338.776, 52817.315 24/08/11,18:19:18,10,10,1, 11.9,1,1, 27.267, 10710.864, 338.795, 52817.336 24/08/11,18:19:18,11,10,1, 11.9,1,1, 27.267, 10710.884, 338.798, 52817.202 24/08/11,18:19:18,12,10,1, 11.9,1,1, 27.267, 10710.859, 338.832, 52817.354 24/08/11,18:19:18,13,10,1, 11.9,1,1, 27.267, 10710.851, 338.805, 52817.369 24/08/11,18:19:18,14,10,1, 11.9,1,1, 27.267, 10710.816, 338.804, 52817.317 24/08/11,18:19:18,15,10,1, 11.9,1,1, 27.267, 10710.799, 338.801, 52817.290 24/08/11,18:19:18,16,10,1, 11.9,1,1, 27.267, 10710.805, 338.821, 52817.290 24/08/11,18:19:18,17,10,1, 11.9,1,1, 27.267, 10710.762, 338.818, 52817.319 24/08/11,18:19:18,18,10,1, 11.9,1,1, 27.267, 10710.744, 338.839, 52817.304 24/08/11,18:19:18,19,10,1, 11.9,1,1, 27.267, 10710.750, 338.848, 52817.277 24/08/11,18:19:19,00,09,1, 12.0,1,1, 27.265, 10710.742, 338.848, 52817.277 24/08/11,18:19:19,01,09,1, 12.0,1,1, 27.265, 10710.699, 338.824, 52817.241 24/08/11,18:19:19,02,09,1, 12.0,1,1, 27.265, 10710.700, 338.828, 52817.208 24/08/11,18:19:19,03,09,1, 12.0,1,1, 27.265, 10710.676, 338.856, 52817.271 24/08/11,18:19:19,04,09,1, 12.0,1,1, 27.265, 10710.666, 338.871, 52817.314 24/08/11,18:19:19,05,09,1, 12.0,1,1, 27.265, 10710.645, 338.866, 52817.228 24/08/11,18:19:19,06,09,1, 12.0,1,1, 27.265, 10710.634, 338.880, 52817.314 24/08/11,18:19:19,07,09,1, 12.0,1,1, 27.265, 10710.640, 338.897, 52817.267 24/08/11,18:19:19,08,09,1, 12.0,1,1, 27.265, 10710.599, 338.898, 52817.293 24/08/11,18:19:19,09,09,1, 12.0,1,1, 27.265, 10710.591, 338.892, 52817.299 24/08/11,18:19:19,10,09,1, 12.0,1,1, 27.265, 10710.589, 338.931, 52817.219 24/08/11,18:19:19,11,09,1, 12.0,1,1, 27.265, 10710.553, 338.930, 52817.345 24/08/11,18:19:19,12,09,1, 12.0,1,1, 27.265, 10710.517, 338.924, 52817.306 24/08/11,18:19:19,13,09,1, 12.0,1,1, 27.265, 10710.551, 338.932, 52817.310 24/08/11,18:19:19,14,09,1, 12.0,1,1, 27.265, 10710.489, 338.952, 52817.253 24/08/11,18:19:19,15,09,1, 12.0,1,1, 27.265, 10710.491, 338.937, 52817.323 24/08/11,18:19:19,16,09,1, 12.0,1,1, 27.265, 10710.521, 338.931, 52817.298 24/08/11,18:19:19,17,09,1, 12.0,1,1, 27.265, 10710.459, 338.952, 52817.267 24/08/11,18:19:19,18,09,1, 12.0,1,1, 27.265, 10710.465, 338.984, 52817.337 24/08/11,18:19:19,19,09,1, 12.0,1,1, 27.265, 10710.456, 338.974, 52817.286 24/08/11,18:19:20,00,09,1, 12.0,1,1, 27.265, 10710.450, 338.974, 52817.286 24/08/11,18:19:20,01,09,1, 12.0,1,1, 27.265, 10710.436, 339.002, 52817.336 24/08/11,18:19:20,02,09,1, 12.0,1,1, 27.265, 10710.407, 338.989, 52817.310 24/08/11,18:19:20,03,09,1, 12.0,1,1, 27.265, 10710.402, 338.997, 52817.352 24/08/11,18:19:20,04,09,1, 12.0,1,1, 27.265, 10710.369, 339.032, 52817.335 24/08/11,18:19:20,05,09,1, 12.0,1,1, 27.265, 10710.340, 339.026, 52817.351 24/08/11,18:19:20,06,09,1, 12.0,1,1, 27.265, 10710.344, 339.013, 52817.301 24/08/11,18:19:20,07,09,1, 12.0,1,1, 27.265, 10710.326, 339.054, 52817.319 24/08/11,18:19:20,08,09,1, 12.0,1,1, 27.265, 10710.343, 339.035, 52817.306 24/08/11,18:19:20,09,09,1, 12.0,1,1, 27.265, 10710.301, 339.050, 52817.431 24/08/11,18:19:20,10,09,1, 12.0,1,1, 27.265, 10710.293, 339.052, 52817.309 24/08/11,18:19:20,11,09,1, 12.0,1,1, 27.265, 10710.299, 339.063, 52817.289 24/08/11,18:19:20,12,09,1, 12.0,1,1, 27.265, 10710.248, 339.056, 52817.363 24/08/11,18:19:20,13,09,1, 12.0,1,1, 27.265, 10710.246, 339.089, 52817.346 24/08/11,18:19:20,14,09,1, 12.0,1,1, 27.265, 10710.239, 339.079, 52817.369 24/08/11,18:19:20,15,09,1, 12.0,1,1, 27.265, 10710.212, 339.085, 52817.409 24/08/11,18:19:20,16,09,1, 12.0,1,1, 27.265, 10710.208, 339.096, 52817.348 24/08/11,18:19:20,17,09,1, 12.0,1,1, 27.265, 10710.183, 339.103, 52817.329 24/08/11,18:19:20,18,09,1, 12.0,1,1, 27.265, 10710.171, 339.097, 52817.434 24/08/11,18:19:20,19,09,1, 12.0,1,1, 27.265, 10710.165, 339.139, 52817.353 24/08/11,18:19:21,00,09,1, 11.9,1,1, 27.266, 10710.158, 339.139, 52817.353 24/08/11,18:19:21,01,09,1, 11.9,1,1, 27.266, 10710.127, 339.138, 52817.373 24/08/11,18:19:21,02,09,1, 11.9,1,1, 27.266, 10710.120, 339.140, 52817.420 24/08/11,18:19:21,03,09,1, 11.9,1,1, 27.266, 10710.089, 339.165, 52817.352 24/08/11,18:19:21,04,09,1, 11.9,1,1, 27.266, 10710.073, 339.167, 52817.404 24/08/11,18:19:21,05,09,1, 11.9,1,1, 27.266, 10710.068, 339.145, 52817.342 24/08/11,18:19:21,06,09,1, 11.9,1,1, 27.266, 10710.050, 339.148, 52817.356 24/08/11,18:19:21,07,09,1, 11.9,1,1, 27.266, 10710.048, 339.193, 52817.402 24/08/11,18:19:21,08,09,1, 11.9,1,1, 27.266, 10710.049, 339.193, 52817.414 24/08/11,18:19:21,09,09,1, 11.9,1,1, 27.266, 10709.993, 339.224, 52817.367 24/08/11,18:19:21,10,09,1, 11.9,1,1, 27.266, 10709.979, 339.201, 52817.410 24/08/11,18:19:21,11,09,1, 11.9,1,1, 27.266, 10709.982, 339.224, 52817.377 24/08/11,18:19:21,12,09,1, 11.9,1,1, 27.266, 10709.967, 339.217, 52817.356 24/08/11,18:19:21,13,09,1, 11.9,1,1, 27.266, 10709.950, 339.263, 52817.405 24/08/11,18:19:21,14,09,1, 11.9,1,1, 27.266, 10709.910, 339.231, 52817.398 24/08/11,18:19:21,15,09,1, 11.9,1,1, 27.266, 10709.929, 339.223, 52817.432 24/08/11,18:19:21,16,09,1, 11.9,1,1, 27.266, 10709.891, 339.279, 52817.426 24/08/11,18:19:21,17,09,1, 11.9,1,1, 27.266, 10709.901, 339.272, 52817.438 24/08/11,18:19:21,18,09,1, 11.9,1,1, 27.266, 10709.842, 339.284, 52817.343 24/08/11,18:19:21,19,09,1, 11.9,1,1, 27.266, 10709.867, 339.292, 52817.398 24/08/11,18:19:22,00,09,1, 11.9,1,1, 27.267, 10709.866, 339.292, 52817.398 24/08/11,18:19:22,01,09,1, 11.9,1,1, 27.267, 10709.836, 339.296, 52817.459 24/08/11,18:19:22,02,09,1, 11.9,1,1, 27.267, 10709.803, 339.323, 52817.466 24/08/11,18:19:22,03,09,1, 11.9,1,1, 27.267, 10709.812, 339.317, 52817.413 24/08/11,18:19:22,04,09,1, 11.9,1,1, 27.267, 10709.799, 339.323, 52817.372 24/08/11,18:19:22,05,09,1, 11.9,1,1, 27.267, 10709.795, 339.331, 52817.399 24/08/11,18:19:22,06,09,1, 11.9,1,1, 27.267, 10709.776, 339.337, 52817.405 24/08/11,18:19:22,07,09,1, 11.9,1,1, 27.267, 10709.743, 339.332, 52817.404 24/08/11,18:19:22,08,09,1, 11.9,1,1, 27.267, 10709.705, 339.339, 52817.387 24/08/11,18:19:22,09,09,1, 11.9,1,1, 27.267, 10709.711, 339.346, 52817.403 24/08/11,18:19:22,10,09,1, 11.9,1,1, 27.267, 10709.694, 339.347, 52817.464 24/08/11,18:19:22,11,09,1, 11.9,1,1, 27.267, 10709.672, 339.396, 52817.478 24/08/11,18:19:22,12,09,1, 11.9,1,1, 27.267, 10709.641, 339.385, 52817.464 24/08/11,18:19:22,13,09,1, 11.9,1,1, 27.267, 10709.677, 339.375, 52817.435 24/08/11,18:19:22,14,09,1, 11.9,1,1, 27.267, 10709.636, 339.374, 52817.379 24/08/11,18:19:22,15,09,1, 11.9,1,1, 27.267, 10709.618, 339.381, 52817.428 24/08/11,18:19:22,16,09,1, 11.9,1,1, 27.267, 10709.611, 339.413, 52817.430 24/08/11,18:19:22,17,09,1, 11.9,1,1, 27.267, 10709.591, 339.418, 52817.406 24/08/11,18:19:22,18,09,1, 11.9,1,1, 27.267, 10709.582, 339.420, 52817.400 24/08/11,18:19:22,19,09,1, 11.9,1,1, 27.267, 10709.547, 339.436, 52817.466 24/08/11,18:19:23,00,09,1, 11.9,1,1, 27.264, 10709.541, 339.436, 52817.466 24/08/11,18:19:23,01,09,1, 11.9,1,1, 27.264, 10709.534, 339.440, 52817.441 24/08/11,18:19:23,02,09,1, 11.9,1,1, 27.264, 10709.527, 339.451, 52817.466 24/08/11,18:19:23,03,09,1, 11.9,1,1, 27.264, 10709.517, 339.467, 52817.481 24/08/11,18:19:23,04,09,1, 11.9,1,1, 27.264, 10709.482, 339.464, 52817.429 24/08/11,18:19:23,05,09,1, 11.9,1,1, 27.264, 10709.487, 339.459, 52817.411 24/08/11,18:19:23,06,09,1, 11.9,1,1, 27.264, 10709.471, 339.485, 52817.443 24/08/11,18:19:23,07,09,1, 11.9,1,1, 27.264, 10709.434, 339.483, 52817.369 24/08/11,18:19:23,08,09,1, 11.9,1,1, 27.264, 10709.432, 339.497, 52817.468 24/08/11,18:19:23,09,09,1, 11.9,1,1, 27.264, 10709.445, 339.520, 52817.455 24/08/11,18:19:23,10,09,1, 11.9,1,1, 27.264, 10709.421, 339.523, 52817.497 24/08/11,18:19:23,11,09,1, 11.9,1,1, 27.264, 10709.444, 339.512, 52817.410 24/08/11,18:19:23,12,09,1, 11.9,1,1, 27.264, 10709.406, 339.541, 52817.482 24/08/11,18:19:23,13,09,1, 11.9,1,1, 27.264, 10709.390, 339.527, 52817.423 24/08/11,18:19:23,14,09,1, 11.9,1,1, 27.264, 10709.364, 339.541, 52817.496 24/08/11,18:19:23,15,09,1, 11.9,1,1, 27.264, 10709.360, 339.562, 52817.490 24/08/11,18:19:23,16,09,1, 11.9,1,1, 27.264, 10709.310, 339.570, 52817.484 24/08/11,18:19:23,17,09,1, 11.9,1,1, 27.264, 10709.324, 339.596, 52817.460 24/08/11,18:19:23,18,09,1, 11.9,1,1, 27.264, 10709.295, 339.586, 52817.374 24/08/11,18:19:23,19,09,1, 11.9,1,1, 27.264, 10709.292, 339.569, 52817.434 24/08/11,18:19:24,00,09,1, 11.8,1,1, 27.267, 10709.291, 339.569, 52817.434 24/08/11,18:19:24,01,09,1, 11.8,1,1, 27.267, 10709.289, 339.618, 52817.488 24/08/11,18:19:24,02,09,1, 11.8,1,1, 27.267, 10709.249, 339.614, 52817.524 24/08/11,18:19:24,03,09,1, 11.8,1,1, 27.267, 10709.237, 339.636, 52817.571 24/08/11,18:19:24,04,09,1, 11.8,1,1, 27.267, 10709.230, 339.637, 52817.419 24/08/11,18:19:24,05,09,1, 11.8,1,1, 27.267, 10709.190, 339.655, 52817.513 24/08/11,18:19:24,06,09,1, 11.8,1,1, 27.267, 10709.175, 339.660, 52817.471 24/08/11,18:19:24,07,09,1, 11.8,1,1, 27.267, 10709.178, 339.657, 52817.418 24/08/11,18:19:24,08,09,1, 11.8,1,1, 27.267, 10709.181, 339.668, 52817.491 24/08/11,18:19:24,09,09,1, 11.8,1,1, 27.267, 10709.160, 339.672, 52817.449 24/08/11,18:19:24,10,09,1, 11.8,1,1, 27.267, 10709.139, 339.673, 52817.508 24/08/11,18:19:24,11,09,1, 11.8,1,1, 27.267, 10709.138, 339.697, 52817.498 24/08/11,18:19:24,12,09,1, 11.8,1,1, 27.267, 10709.105, 339.719, 52817.550 24/08/11,18:19:24,13,09,1, 11.8,1,1, 27.267, 10709.097, 339.721, 52817.532 24/08/11,18:19:24,14,09,1, 11.8,1,1, 27.267, 10709.078, 339.742, 52817.494 24/08/11,18:19:24,15,09,1, 11.8,1,1, 27.267, 10709.065, 339.734, 52817.449 24/08/11,18:19:24,16,09,1, 11.8,1,1, 27.267, 10709.032, 339.748, 52817.507 24/08/11,18:19:24,17,09,1, 11.8,1,1, 27.267, 10709.029, 339.748, 52817.466 24/08/11,18:19:24,18,09,1, 11.8,1,1, 27.267, 10709.016, 339.776, 52817.482 24/08/11,18:19:24,19,09,1, 11.8,1,1, 27.267, 10709.009, 339.782, 52817.611 24/08/11,18:19:25,00,09,1, 11.9,1,1, 27.266, 10709.007, 339.782, 52817.611 24/08/11,18:19:25,01,09,1, 11.9,1,1, 27.266, 10708.952, 339.803, 52817.497 24/08/11,18:19:25,02,09,1, 11.9,1,1, 27.266, 10708.952, 339.782, 52817.515 24/08/11,18:19:25,03,09,1, 11.9,1,1, 27.266, 10708.943, 339.803, 52817.522 24/08/11,18:19:25,04,09,1, 11.9,1,1, 27.266, 10708.907, 339.855, 52817.534 24/08/11,18:19:25,05,09,1, 11.9,1,1, 27.266, 10708.902, 339.828, 52817.530 24/08/11,18:19:25,06,09,1, 11.9,1,1, 27.266, 10708.879, 339.832, 52817.500 24/08/11,18:19:25,07,09,1, 11.9,1,1, 27.266, 10708.862, 339.841, 52817.461 24/08/11,18:19:25,08,09,1, 11.9,1,1, 27.266, 10708.856, 339.867, 52817.541 24/08/11,18:19:25,09,09,1, 11.9,1,1, 27.266, 10708.835, 339.872, 52817.431 24/08/11,18:19:25,10,09,1, 11.9,1,1, 27.266, 10708.811, 339.896, 52817.519 24/08/11,18:19:25,11,09,1, 11.9,1,1, 27.266, 10708.800, 339.891, 52817.483 24/08/11,18:19:25,12,09,1, 11.9,1,1, 27.266, 10708.791, 339.919, 52817.482 24/08/11,18:19:25,13,09,1, 11.9,1,1, 27.266, 10708.782, 339.924, 52817.468 24/08/11,18:19:25,14,09,1, 11.9,1,1, 27.266, 10708.732, 339.931, 52817.522 24/08/11,18:19:25,15,09,1, 11.9,1,1, 27.266, 10708.744, 339.928, 52817.514 24/08/11,18:19:25,16,09,1, 11.9,1,1, 27.266, 10708.717, 339.954, 52817.485 24/08/11,18:19:25,17,09,1, 11.9,1,1, 27.266, 10708.730, 339.951, 52817.459 24/08/11,18:19:25,18,09,1, 11.9,1,1, 27.266, 10708.709, 339.983, 52817.553 24/08/11,18:19:25,19,09,1, 11.9,1,1, 27.266, 10708.696, 339.965, 52817.476 24/08/11,18:19:26,00,10,1, 11.9,1,1, 27.264, 10708.690, 339.965, 52817.476 24/08/11,18:19:26,01,10,1, 11.9,1,1, 27.264, 10708.660, 340.014, 52817.541 24/08/11,18:19:26,02,10,1, 11.9,1,1, 27.264, 10708.662, 340.003, 52817.520 24/08/11,18:19:26,03,10,1, 11.9,1,1, 27.264, 10708.648, 340.031, 52817.625 24/08/11,18:19:26,04,10,1, 11.9,1,1, 27.264, 10708.594, 340.021, 52817.643 24/08/11,18:19:26,05,10,1, 11.9,1,1, 27.264, 10708.596, 340.022, 52817.530 24/08/11,18:19:26,06,10,1, 11.9,1,1, 27.264, 10708.578, 340.048, 52817.625 24/08/11,18:19:26,07,10,1, 11.9,1,1, 27.264, 10708.567, 340.041, 52817.611 24/08/11,18:19:26,08,10,1, 11.9,1,1, 27.264, 10708.569, 340.058, 52817.525 24/08/11,18:19:26,09,10,1, 11.9,1,1, 27.264, 10708.529, 340.048, 52817.537 24/08/11,18:19:26,10,10,1, 11.9,1,1, 27.264, 10708.482, 340.063, 52817.536 24/08/11,18:19:26,11,10,1, 11.9,1,1, 27.264, 10708.505, 340.061, 52817.520 24/08/11,18:19:26,12,10,1, 11.9,1,1, 27.264, 10708.483, 340.089, 52817.601 24/08/11,18:19:26,13,10,1, 11.9,1,1, 27.264, 10708.492, 340.106, 52817.501 24/08/11,18:19:26,14,10,1, 11.9,1,1, 27.264, 10708.483, 340.107, 52817.563 24/08/11,18:19:26,15,10,1, 11.9,1,1, 27.264, 10708.473, 340.115, 52817.532 24/08/11,18:19:26,16,10,1, 11.9,1,1, 27.264, 10708.440, 340.097, 52817.489 24/08/11,18:19:26,17,10,1, 11.9,1,1, 27.264, 10708.428, 340.137, 52817.566 24/08/11,18:19:26,18,10,1, 11.9,1,1, 27.264, 10708.365, 340.138, 52817.583 24/08/11,18:19:26,19,10,1, 11.9,1,1, 27.264, 10708.379, 340.121, 52817.534 24/08/11,18:19:27,00,10,1, 11.9,1,1, 27.265, 10708.373, 340.121, 52817.534 24/08/11,18:19:27,01,10,1, 11.9,1,1, 27.265, 10708.328, 340.145, 52817.579 24/08/11,18:19:27,02,10,1, 11.9,1,1, 27.265, 10708.306, 340.170, 52817.585 24/08/11,18:19:27,03,10,1, 11.9,1,1, 27.265, 10708.297, 340.185, 52817.562 24/08/11,18:19:27,04,10,1, 11.9,1,1, 27.265, 10708.316, 340.212, 52817.519 24/08/11,18:19:27,05,10,1, 11.9,1,1, 27.265, 10708.279, 340.224, 52817.575 24/08/11,18:19:27,06,10,1, 11.9,1,1, 27.265, 10708.267, 340.193, 52817.575 24/08/11,18:19:27,07,10,1, 11.9,1,1, 27.265, 10708.270, 340.190, 52817.592 24/08/11,18:19:27,08,10,1, 11.9,1,1, 27.265, 10708.241, 340.243, 52817.580 24/08/11,18:19:27,09,10,1, 11.9,1,1, 27.265, 10708.208, 340.241, 52817.521 24/08/11,18:19:27,10,10,1, 11.9,1,1, 27.265, 10708.222, 340.241, 52817.523 24/08/11,18:19:27,11,10,1, 11.9,1,1, 27.265, 10708.175, 340.265, 52817.584 24/08/11,18:19:27,12,10,1, 11.9,1,1, 27.265, 10708.169, 340.264, 52817.528 24/08/11,18:19:27,13,10,1, 11.9,1,1, 27.265, 10708.155, 340.277, 52817.557 24/08/11,18:19:27,14,10,1, 11.9,1,1, 27.265, 10708.138, 340.302, 52817.568 24/08/11,18:19:27,15,10,1, 11.9,1,1, 27.265, 10708.145, 340.291, 52817.542 24/08/11,18:19:27,16,10,1, 11.9,1,1, 27.265, 10708.099, 340.313, 52817.557 24/08/11,18:19:27,17,10,1, 11.9,1,1, 27.265, 10708.088, 340.312, 52817.603 24/08/11,18:19:27,18,10,1, 11.9,1,1, 27.265, 10708.084, 340.310, 52817.576 24/08/11,18:19:27,19,10,1, 11.9,1,1, 27.265, 10708.081, 340.326, 52817.602 24/08/11,18:19:28,00,10,1, 11.9,1,1, 27.267, 10708.081, 340.326, 52817.602 24/08/11,18:19:28,01,10,1, 11.9,1,1, 27.267, 10708.071, 340.354, 52817.590 24/08/11,18:19:28,02,10,1, 11.9,1,1, 27.267, 10708.037, 340.342, 52817.612 24/08/11,18:19:28,03,10,1, 11.9,1,1, 27.267, 10708.018, 340.342, 52817.641 24/08/11,18:19:28,04,10,1, 11.9,1,1, 27.267, 10708.012, 340.365, 52817.593 24/08/11,18:19:28,05,10,1, 11.9,1,1, 27.267, 10707.975, 340.384, 52817.566 24/08/11,18:19:28,06,10,1, 11.9,1,1, 27.267, 10707.965, 340.387, 52817.651 24/08/11,18:19:28,07,10,1, 11.9,1,1, 27.267, 10707.977, 340.404, 52817.651 24/08/11,18:19:28,08,10,1, 11.9,1,1, 27.267, 10707.941, 340.411, 52817.692 24/08/11,18:19:28,09,10,1, 11.9,1,1, 27.267, 10707.911, 340.412, 52817.616 24/08/11,18:19:28,10,10,1, 11.9,1,1, 27.267, 10707.948, 340.420, 52817.700 24/08/11,18:19:28,11,10,1, 11.9,1,1, 27.267, 10707.897, 340.441, 52817.710 24/08/11,18:19:28,12,10,1, 11.9,1,1, 27.267, 10707.888, 340.447, 52817.658 24/08/11,18:19:28,13,10,1, 11.9,1,1, 27.267, 10707.884, 340.472, 52817.669 24/08/11,18:19:28,14,10,1, 11.9,1,1, 27.267, 10707.868, 340.443, 52817.582 24/08/11,18:19:28,15,10,1, 11.9,1,1, 27.267, 10707.854, 340.481, 52817.582 24/08/11,18:19:28,16,10,1, 11.9,1,1, 27.267, 10707.808, 340.504, 52817.659 24/08/11,18:19:28,17,10,1, 11.9,1,1, 27.267, 10707.821, 340.501, 52817.629 24/08/11,18:19:28,18,10,1, 11.9,1,1, 27.267, 10707.807, 340.480, 52817.592 24/08/11,18:19:28,19,10,1, 11.9,1,1, 27.267, 10707.792, 340.517, 52817.663 24/08/11,18:19:29,00,10,1, 11.9,1,1, 27.266, 10707.788, 340.517, 52817.663 24/08/11,18:19:29,01,10,1, 11.9,1,1, 27.266, 10707.735, 340.531, 52817.624 24/08/11,18:19:29,02,10,1, 11.9,1,1, 27.266, 10707.755, 340.556, 52817.690 24/08/11,18:19:29,03,10,1, 11.9,1,1, 27.266, 10707.739, 340.531, 52817.681 24/08/11,18:19:29,04,10,1, 11.9,1,1, 27.266, 10707.711, 340.535, 52817.688 24/08/11,18:19:29,05,10,1, 11.9,1,1, 27.266, 10707.717, 340.556, 52817.691 24/08/11,18:19:29,06,10,1, 11.9,1,1, 27.266, 10707.654, 340.580, 52817.726 24/08/11,18:19:29,07,10,1, 11.9,1,1, 27.266, 10707.651, 340.595, 52817.706 24/08/11,18:19:29,08,10,1, 11.9,1,1, 27.266, 10707.662, 340.582, 52817.688 24/08/11,18:19:29,09,10,1, 11.9,1,1, 27.266, 10707.663, 340.592, 52817.646 24/08/11,18:19:29,10,10,1, 11.9,1,1, 27.266, 10707.634, 340.612, 52817.613 24/08/11,18:19:29,11,10,1, 11.9,1,1, 27.266, 10707.627, 340.640, 52817.718 24/08/11,18:19:29,12,10,1, 11.9,1,1, 27.266, 10707.612, 340.647, 52817.657 24/08/11,18:19:29,13,10,1, 11.9,1,1, 27.266, 10707.601, 340.643, 52817.632 24/08/11,18:19:29,14,10,1, 11.9,1,1, 27.266, 10707.581, 340.678, 52817.635 24/08/11,18:19:29,15,10,1, 11.9,1,1, 27.266, 10707.570, 340.662, 52817.662 24/08/11,18:19:29,16,10,1, 11.9,1,1, 27.266, 10707.556, 340.660, 52817.676 24/08/11,18:19:29,17,10,1, 11.9,1,1, 27.266, 10707.522, 340.665, 52817.708 24/08/11,18:19:29,18,10,1, 11.9,1,1, 27.266, 10707.531, 340.698, 52817.645 24/08/11,18:19:29,19,10,1, 11.9,1,1, 27.266, 10707.522, 340.707, 52817.646 24/08/11,18:19:30,00,10,1, 11.9,1,1, 27.262, 10707.521, 340.707, 52817.646 24/08/11,18:19:30,01,10,1, 11.9,1,1, 27.262, 10707.477, 340.734, 52817.724 24/08/11,18:19:30,02,10,1, 11.9,1,1, 27.262, 10707.490, 340.745, 52817.673 24/08/11,18:19:30,03,10,1, 11.9,1,1, 27.262, 10707.464, 340.747, 52817.757 24/08/11,18:19:30,04,10,1, 11.9,1,1, 27.262, 10707.470, 340.743, 52817.661 24/08/11,18:19:30,05,10,1, 11.9,1,1, 27.262, 10707.445, 340.752, 52817.700 24/08/11,18:19:30,06,10,1, 11.9,1,1, 27.262, 10707.453, 340.763, 52817.679 24/08/11,18:19:30,07,10,1, 11.9,1,1, 27.262, 10707.390, 340.788, 52817.768 24/08/11,18:19:30,08,10,1, 11.9,1,1, 27.262, 10707.416, 340.765, 52817.737 24/08/11,18:19:30,09,10,1, 11.9,1,1, 27.262, 10707.382, 340.814, 52817.779 24/08/11,18:19:30,10,10,1, 11.9,1,1, 27.262, 10707.352, 340.819, 52817.722 24/08/11,18:19:30,11,10,1, 11.9,1,1, 27.262, 10707.355, 340.827, 52817.742 24/08/11,18:19:30,12,10,1, 11.9,1,1, 27.262, 10707.325, 340.842, 52817.709 24/08/11,18:19:30,13,10,1, 11.9,1,1, 27.262, 10707.324, 340.825, 52817.731 24/08/11,18:19:30,14,10,1, 11.9,1,1, 27.262, 10707.301, 340.839, 52817.817 24/08/11,18:19:30,15,10,1, 11.9,1,1, 27.262, 10707.281, 340.863, 52817.762 24/08/11,18:19:30,16,10,1, 11.9,1,1, 27.262, 10707.298, 340.870, 52817.733 24/08/11,18:19:30,17,10,1, 11.9,1,1, 27.262, 10707.267, 340.867, 52817.794 24/08/11,18:19:30,18,10,1, 11.9,1,1, 27.262, 10707.253, 340.876, 52817.750 24/08/11,18:19:30,19,10,1, 11.9,1,1, 27.262, 10707.257, 340.875, 52817.678 24/08/11,18:19:31,00,09,1, 12.0,1,1, 27.260, 10707.254, 340.875, 52817.678 24/08/11,18:19:31,01,09,1, 12.0,1,1, 27.260, 10707.199, 340.921, 52817.782 24/08/11,18:19:31,02,09,1, 12.0,1,1, 27.260, 10707.208, 340.916, 52817.725 24/08/11,18:19:31,03,09,1, 12.0,1,1, 27.260, 10707.182, 340.909, 52817.760 24/08/11,18:19:31,04,09,1, 12.0,1,1, 27.260, 10707.168, 340.929, 52817.719 24/08/11,18:19:31,05,09,1, 12.0,1,1, 27.260, 10707.145, 340.914, 52817.715 24/08/11,18:19:31,06,09,1, 12.0,1,1, 27.260, 10707.120, 340.955, 52817.770 24/08/11,18:19:31,07,09,1, 12.0,1,1, 27.260, 10707.122, 340.977, 52817.812 24/08/11,18:19:31,08,09,1, 12.0,1,1, 27.260, 10707.129, 340.963, 52817.751 24/08/11,18:19:31,09,09,1, 12.0,1,1, 27.260, 10707.108, 340.955, 52817.764 24/08/11,18:19:31,10,09,1, 12.0,1,1, 27.260, 10707.081, 340.992, 52817.696 24/08/11,18:19:31,11,09,1, 12.0,1,1, 27.260, 10707.062, 341.005, 52817.685 24/08/11,18:19:31,12,09,1, 12.0,1,1, 27.260, 10707.077, 340.985, 52817.699 24/08/11,18:19:31,13,09,1, 12.0,1,1, 27.260, 10707.042, 341.012, 52817.718 24/08/11,18:19:31,14,09,1, 12.0,1,1, 27.260, 10707.010, 341.009, 52817.730 24/08/11,18:19:31,15,09,1, 12.0,1,1, 27.260, 10706.995, 341.023, 52817.728 24/08/11,18:19:31,16,09,1, 12.0,1,1, 27.260, 10707.022, 341.048, 52817.687 24/08/11,18:19:31,17,09,1, 12.0,1,1, 27.260, 10706.995, 341.040, 52817.678 24/08/11,18:19:31,18,09,1, 12.0,1,1, 27.260, 10706.959, 341.051, 52817.711 24/08/11,18:19:31,19,09,1, 12.0,1,1, 27.260, 10706.964, 341.065, 52817.746 24/08/11,18:19:32,00,09,1, 11.9,1,1, 27.261, 10706.962, 341.065, 52817.746 24/08/11,18:19:32,01,09,1, 11.9,1,1, 27.261, 10706.924, 341.081, 52817.789 24/08/11,18:19:32,02,09,1, 11.9,1,1, 27.261, 10706.922, 341.113, 52817.781 24/08/11,18:19:32,03,09,1, 11.9,1,1, 27.261, 10706.917, 341.092, 52817.766 24/08/11,18:19:32,04,09,1, 11.9,1,1, 27.261, 10706.880, 341.069, 52817.751 24/08/11,18:19:32,05,09,1, 11.9,1,1, 27.261, 10706.892, 341.122, 52817.758 24/08/11,18:19:32,06,09,1, 11.9,1,1, 27.261, 10706.883, 341.113, 52817.774 24/08/11,18:19:32,07,09,1, 11.9,1,1, 27.261, 10706.854, 341.098, 52817.794 24/08/11,18:19:32,08,09,1, 11.9,1,1, 27.261, 10706.838, 341.121, 52817.803 24/08/11,18:19:32,09,09,1, 11.9,1,1, 27.261, 10706.847, 341.121, 52817.741 24/08/11,18:19:32,10,09,1, 11.9,1,1, 27.261, 10706.830, 341.157, 52817.816 24/08/11,18:19:32,11,09,1, 11.9,1,1, 27.261, 10706.797, 341.142, 52817.777 24/08/11,18:19:32,12,09,1, 11.9,1,1, 27.261, 10706.800, 341.138, 52817.738 24/08/11,18:19:32,13,09,1, 11.9,1,1, 27.261, 10706.779, 341.170, 52817.788 24/08/11,18:19:32,14,09,1, 11.9,1,1, 27.261, 10706.768, 341.172, 52817.731 24/08/11,18:19:32,15,09,1, 11.9,1,1, 27.261, 10706.745, 341.183, 52817.780 24/08/11,18:19:32,16,09,1, 11.9,1,1, 27.261, 10706.736, 341.176, 52817.744 24/08/11,18:19:32,17,09,1, 11.9,1,1, 27.261, 10706.719, 341.190, 52817.752 24/08/11,18:19:32,18,09,1, 11.9,1,1, 27.261, 10706.711, 341.219, 52817.706 24/08/11,18:19:32,19,09,1, 11.9,1,1, 27.261, 10706.716, 341.242, 52817.704 24/08/11,18:19:33,00,09,1, 12.0,1,1, 27.261, 10706.712, 341.242, 52817.704 24/08/11,18:19:33,01,09,1, 12.0,1,1, 27.261, 10706.654, 341.240, 52817.779 24/08/11,18:19:33,02,09,1, 12.0,1,1, 27.261, 10706.662, 341.254, 52817.782 24/08/11,18:19:33,03,09,1, 12.0,1,1, 27.261, 10706.624, 341.268, 52817.826 24/08/11,18:19:33,04,09,1, 12.0,1,1, 27.261, 10706.633, 341.255, 52817.775 24/08/11,18:19:33,05,09,1, 12.0,1,1, 27.261, 10706.619, 341.286, 52817.813 24/08/11,18:19:33,06,09,1, 12.0,1,1, 27.261, 10706.598, 341.280, 52817.759 24/08/11,18:19:33,07,09,1, 12.0,1,1, 27.261, 10706.579, 341.285, 52817.762 24/08/11,18:19:33,08,09,1, 12.0,1,1, 27.261, 10706.581, 341.304, 52817.788 24/08/11,18:19:33,09,09,1, 12.0,1,1, 27.261, 10706.571, 341.317, 52817.785 24/08/11,18:19:33,10,09,1, 12.0,1,1, 27.261, 10706.529, 341.322, 52817.787 24/08/11,18:19:33,11,09,1, 12.0,1,1, 27.261, 10706.529, 341.315, 52817.827 24/08/11,18:19:33,12,09,1, 12.0,1,1, 27.261, 10706.519, 341.342, 52817.786 24/08/11,18:19:33,13,09,1, 12.0,1,1, 27.261, 10706.524, 341.308, 52817.737 24/08/11,18:19:33,14,09,1, 12.0,1,1, 27.261, 10706.490, 341.335, 52817.831 24/08/11,18:19:33,15,09,1, 12.0,1,1, 27.261, 10706.481, 341.354, 52817.805 24/08/11,18:19:33,16,09,1, 12.0,1,1, 27.261, 10706.459, 341.335, 52817.830 24/08/11,18:19:33,17,09,1, 12.0,1,1, 27.261, 10706.452, 341.344, 52817.798 24/08/11,18:19:33,18,09,1, 12.0,1,1, 27.261, 10706.420, 341.337, 52817.737 24/08/11,18:19:33,19,09,1, 12.0,1,1, 27.261, 10706.398, 341.361, 52817.750 24/08/11,18:19:34,00,09,1, 11.9,1,1, 27.261, 10706.395, 341.361, 52817.750 24/08/11,18:19:34,01,09,1, 11.9,1,1, 27.261, 10706.376, 341.383, 52817.802 24/08/11,18:19:34,02,09,1, 11.9,1,1, 27.261, 10706.377, 341.385, 52817.820 24/08/11,18:19:34,03,09,1, 11.9,1,1, 27.261, 10706.342, 341.396, 52817.773 24/08/11,18:19:34,04,09,1, 11.9,1,1, 27.261, 10706.338, 341.403, 52817.810 24/08/11,18:19:34,05,09,1, 11.9,1,1, 27.261, 10706.323, 341.411, 52817.824 24/08/11,18:19:34,06,09,1, 11.9,1,1, 27.261, 10706.321, 341.443, 52817.855 24/08/11,18:19:34,07,09,1, 11.9,1,1, 27.261, 10706.298, 341.398, 52817.735 24/08/11,18:19:34,08,09,1, 11.9,1,1, 27.261, 10706.298, 341.429, 52817.790 24/08/11,18:19:34,09,09,1, 11.9,1,1, 27.261, 10706.287, 341.424, 52817.809 24/08/11,18:19:34,10,09,1, 11.9,1,1, 27.261, 10706.267, 341.469, 52817.838 24/08/11,18:19:34,11,09,1, 11.9,1,1, 27.261, 10706.272, 341.464, 52817.845 24/08/11,18:19:34,12,09,1, 11.9,1,1, 27.261, 10706.256, 341.455, 52817.822 24/08/11,18:19:34,13,09,1, 11.9,1,1, 27.261, 10706.245, 341.506, 52817.852 24/08/11,18:19:34,14,09,1, 11.9,1,1, 27.261, 10706.226, 341.481, 52817.836 24/08/11,18:19:34,15,09,1, 11.9,1,1, 27.261, 10706.224, 341.490, 52817.789 24/08/11,18:19:34,16,09,1, 11.9,1,1, 27.261, 10706.171, 341.521, 52817.849 24/08/11,18:19:34,17,09,1, 11.9,1,1, 27.261, 10706.179, 341.520, 52817.799 24/08/11,18:19:34,18,09,1, 11.9,1,1, 27.261, 10706.175, 341.533, 52817.792 24/08/11,18:19:34,19,09,1, 11.9,1,1, 27.261, 10706.164, 341.528, 52817.919 24/08/11,18:19:35,00,10,1, 11.9,1,1, 27.260, 10706.161, 341.528, 52817.919 24/08/11,18:19:35,01,10,1, 11.9,1,1, 27.260, 10706.156, 341.544, 52817.856 24/08/11,18:19:35,02,10,1, 11.9,1,1, 27.260, 10706.125, 341.549, 52817.873 24/08/11,18:19:35,03,10,1, 11.9,1,1, 27.260, 10706.127, 341.569, 52817.867 24/08/11,18:19:35,04,10,1, 11.9,1,1, 27.260, 10706.124, 341.559, 52817.902 24/08/11,18:19:35,05,10,1, 11.9,1,1, 27.260, 10706.102, 341.574, 52817.899 24/08/11,18:19:35,06,10,1, 11.9,1,1, 27.260, 10706.095, 341.582, 52817.899 24/08/11,18:19:35,07,10,1, 11.9,1,1, 27.260, 10706.068, 341.606, 52817.853 24/08/11,18:19:35,08,10,1, 11.9,1,1, 27.260, 10706.053, 341.604, 52817.835 24/08/11,18:19:35,09,10,1, 11.9,1,1, 27.260, 10706.058, 341.610, 52817.836 24/08/11,18:19:35,10,10,1, 11.9,1,1, 27.260, 10706.040, 341.614, 52817.882 24/08/11,18:19:35,11,10,1, 11.9,1,1, 27.260, 10706.019, 341.641, 52817.865 24/08/11,18:19:35,12,10,1, 11.9,1,1, 27.260, 10706.020, 341.643, 52817.927 24/08/11,18:19:35,13,10,1, 11.9,1,1, 27.260, 10705.978, 341.630, 52817.878 24/08/11,18:19:35,14,10,1, 11.9,1,1, 27.260, 10705.990, 341.649, 52817.897 24/08/11,18:19:35,15,10,1, 11.9,1,1, 27.260, 10705.956, 341.681, 52817.882 24/08/11,18:19:35,16,10,1, 11.9,1,1, 27.260, 10705.962, 341.676, 52817.896 24/08/11,18:19:35,17,10,1, 11.9,1,1, 27.260, 10705.963, 341.669, 52817.861 24/08/11,18:19:35,18,10,1, 11.9,1,1, 27.260, 10705.935, 341.681, 52817.939 24/08/11,18:19:35,19,10,1, 11.9,1,1, 27.260, 10705.924, 341.708, 52817.866 24/08/11,18:19:36,00,09,1, 11.9,1,1, 27.265, 10705.919, 341.708, 52817.866 24/08/11,18:19:36,01,09,1, 11.9,1,1, 27.265, 10705.907, 341.697, 52817.860 24/08/11,18:19:36,02,09,1, 11.9,1,1, 27.265, 10705.869, 341.730, 52817.888 24/08/11,18:19:36,03,09,1, 11.9,1,1, 27.265, 10705.869, 341.735, 52817.860 24/08/11,18:19:36,04,09,1, 11.9,1,1, 27.265, 10705.838, 341.736, 52817.847 24/08/11,18:19:36,05,09,1, 11.9,1,1, 27.265, 10705.869, 341.738, 52817.889 24/08/11,18:19:36,06,09,1, 11.9,1,1, 27.265, 10705.844, 341.740, 52817.894 24/08/11,18:19:36,07,09,1, 11.9,1,1, 27.265, 10705.821, 341.767, 52817.900 24/08/11,18:19:36,08,09,1, 11.9,1,1, 27.265, 10705.817, 341.780, 52817.941 24/08/11,18:19:36,09,09,1, 11.9,1,1, 27.265, 10705.808, 341.773, 52817.912 24/08/11,18:19:36,10,09,1, 11.9,1,1, 27.265, 10705.774, 341.770, 52817.870 24/08/11,18:19:36,11,09,1, 11.9,1,1, 27.265, 10705.768, 341.775, 52817.874 24/08/11,18:19:36,12,09,1, 11.9,1,1, 27.265, 10705.760, 341.794, 52817.937 24/08/11,18:19:36,13,09,1, 11.9,1,1, 27.265, 10705.737, 341.815, 52817.883 24/08/11,18:19:36,14,09,1, 11.9,1,1, 27.265, 10705.723, 341.820, 52817.936 24/08/11,18:19:36,15,09,1, 11.9,1,1, 27.265, 10705.702, 341.820, 52817.849 24/08/11,18:19:36,16,09,1, 11.9,1,1, 27.265, 10705.713, 341.844, 52817.893 24/08/11,18:19:36,17,09,1, 11.9,1,1, 27.265, 10705.697, 341.836, 52817.906 24/08/11,18:19:36,18,09,1, 11.9,1,1, 27.265, 10705.668, 341.850, 52817.937 24/08/11,18:19:36,19,09,1, 11.9,1,1, 27.265, 10705.663, 341.836, 52817.861 24/08/11,18:19:37,00,09,1, 11.9,1,1, 27.259, 10705.661, 341.836, 52817.861 24/08/11,18:19:37,01,09,1, 11.9,1,1, 27.259, 10705.635, 341.874, 52817.963 24/08/11,18:19:37,02,09,1, 11.9,1,1, 27.259, 10705.626, 341.873, 52817.970 24/08/11,18:19:37,03,09,1, 11.9,1,1, 27.259, 10705.595, 341.871, 52817.854 24/08/11,18:19:37,04,09,1, 11.9,1,1, 27.259, 10705.592, 341.884, 52817.964 24/08/11,18:19:37,05,09,1, 11.9,1,1, 27.259, 10705.541, 341.914, 52817.957 24/08/11,18:19:37,06,09,1, 11.9,1,1, 27.259, 10705.566, 341.905, 52817.900 24/08/11,18:19:37,07,09,1, 11.9,1,1, 27.259, 10705.541, 341.905, 52817.912 24/08/11,18:19:37,08,09,1, 11.9,1,1, 27.259, 10705.526, 341.928, 52817.892 24/08/11,18:19:37,09,09,1, 11.9,1,1, 27.259, 10705.533, 341.957, 52817.920 24/08/11,18:19:37,10,09,1, 11.9,1,1, 27.259, 10705.506, 341.937, 52817.900 24/08/11,18:19:37,11,09,1, 11.9,1,1, 27.259, 10705.493, 341.926, 52817.934 24/08/11,18:19:37,12,09,1, 11.9,1,1, 27.259, 10705.489, 341.951, 52817.835 24/08/11,18:19:37,13,09,1, 11.9,1,1, 27.259, 10705.458, 341.976, 52817.920 24/08/11,18:19:37,14,09,1, 11.9,1,1, 27.259, 10705.446, 341.979, 52817.906 24/08/11,18:19:37,15,09,1, 11.9,1,1, 27.259, 10705.441, 341.952, 52817.826 24/08/11,18:19:37,16,09,1, 11.9,1,1, 27.259, 10705.428, 341.980, 52817.826 24/08/11,18:19:37,17,09,1, 11.9,1,1, 27.259, 10705.432, 342.002, 52817.895 24/08/11,18:19:37,18,09,1, 11.9,1,1, 27.259, 10705.420, 341.995, 52817.845 24/08/11,18:19:37,19,09,1, 11.9,1,1, 27.259, 10705.397, 342.010, 52817.834 24/08/11,18:19:38,00,10,1, 11.9,1,1, 27.261, 10705.394, 342.010, 52817.834 24/08/11,18:19:38,01,10,1, 11.9,1,1, 27.261, 10705.364, 342.028, 52817.926 24/08/11,18:19:38,02,10,1, 11.9,1,1, 27.261, 10705.368, 342.043, 52817.850 24/08/11,18:19:38,03,10,1, 11.9,1,1, 27.261, 10705.324, 342.038, 52817.898 24/08/11,18:19:38,04,10,1, 11.9,1,1, 27.261, 10705.339, 342.063, 52817.954 24/08/11,18:19:38,05,10,1, 11.9,1,1, 27.261, 10705.326, 342.062, 52817.912 24/08/11,18:19:38,06,10,1, 11.9,1,1, 27.261, 10705.298, 342.070, 52817.938 24/08/11,18:19:38,07,10,1, 11.9,1,1, 27.261, 10705.268, 342.060, 52817.926 24/08/11,18:19:38,08,10,1, 11.9,1,1, 27.261, 10705.265, 342.064, 52817.958 24/08/11,18:19:38,09,10,1, 11.9,1,1, 27.261, 10705.265, 342.071, 52817.970 24/08/11,18:19:38,10,10,1, 11.9,1,1, 27.261, 10705.254, 342.081, 52817.949 24/08/11,18:19:38,11,10,1, 11.9,1,1, 27.261, 10705.260, 342.096, 52817.947 24/08/11,18:19:38,12,10,1, 11.9,1,1, 27.261, 10705.225, 342.096, 52817.961 24/08/11,18:19:38,13,10,1, 11.9,1,1, 27.261, 10705.217, 342.119, 52817.954 24/08/11,18:19:38,14,10,1, 11.9,1,1, 27.261, 10705.192, 342.138, 52818.035 24/08/11,18:19:38,15,10,1, 11.9,1,1, 27.261, 10705.171, 342.141, 52818.002 24/08/11,18:19:38,16,10,1, 11.9,1,1, 27.261, 10705.163, 342.125, 52817.964 24/08/11,18:19:38,17,10,1, 11.9,1,1, 27.261, 10705.155, 342.136, 52818.002 24/08/11,18:19:38,18,10,1, 11.9,1,1, 27.261, 10705.138, 342.158, 52818.010 24/08/11,18:19:38,19,10,1, 11.9,1,1, 27.261, 10705.132, 342.165, 52818.022 24/08/11,18:19:39,00,09,1, 11.9,1,1, 27.263, 10705.127, 342.165, 52818.022 24/08/11,18:19:39,01,09,1, 11.9,1,1, 27.263, 10705.092, 342.174, 52817.946 24/08/11,18:19:39,02,09,1, 11.9,1,1, 27.263, 10705.119, 342.173, 52818.016 24/08/11,18:19:39,03,09,1, 11.9,1,1, 27.263, 10705.076, 342.191, 52818.059 24/08/11,18:19:39,04,09,1, 11.9,1,1, 27.263, 10705.054, 342.186, 52818.015 24/08/11,18:19:39,05,09,1, 11.9,1,1, 27.263, 10705.043, 342.171, 52817.997 24/08/11,18:19:39,06,09,1, 11.9,1,1, 27.263, 10705.039, 342.192, 52818.080 24/08/11,18:19:39,07,09,1, 11.9,1,1, 27.263, 10705.032, 342.177, 52818.043 24/08/11,18:19:39,08,09,1, 11.9,1,1, 27.263, 10705.013, 342.173, 52817.968 24/08/11,18:19:39,09,09,1, 11.9,1,1, 27.263, 10704.985, 342.207, 52817.999 24/08/11,18:19:39,10,09,1, 11.9,1,1, 27.263, 10704.996, 342.203, 52817.975 24/08/11,18:19:39,11,09,1, 11.9,1,1, 27.263, 10704.988, 342.212, 52817.977 24/08/11,18:19:39,12,09,1, 11.9,1,1, 27.263, 10704.991, 342.215, 52818.071 24/08/11,18:19:39,13,09,1, 11.9,1,1, 27.263, 10704.913, 342.221, 52818.006 24/08/11,18:19:39,14,09,1, 11.9,1,1, 27.263, 10704.919, 342.240, 52817.999 24/08/11,18:19:39,15,09,1, 11.9,1,1, 27.263, 10704.951, 342.223, 52817.991 24/08/11,18:19:39,16,09,1, 11.9,1,1, 27.263, 10704.915, 342.250, 52818.054 24/08/11,18:19:39,17,09,1, 11.9,1,1, 27.263, 10704.915, 342.237, 52818.058 24/08/11,18:19:39,18,09,1, 11.9,1,1, 27.263, 10704.918, 342.261, 52817.999 24/08/11,18:19:39,19,09,1, 11.9,1,1, 27.263, 10704.886, 342.263, 52817.982 24/08/11,18:19:40,00,09,1, 12.0,1,1, 27.259, 10704.885, 342.263, 52817.982 24/08/11,18:19:40,01,09,1, 12.0,1,1, 27.259, 10704.877, 342.275, 52817.960 24/08/11,18:19:40,02,09,1, 12.0,1,1, 27.259, 10704.849, 342.290, 52817.945 24/08/11,18:19:40,03,09,1, 12.0,1,1, 27.259, 10704.844, 342.276, 52818.073 24/08/11,18:19:40,04,09,1, 12.0,1,1, 27.259, 10704.822, 342.282, 52818.030 24/08/11,18:19:40,05,09,1, 12.0,1,1, 27.259, 10704.808, 342.301, 52818.063 24/08/11,18:19:40,06,09,1, 12.0,1,1, 27.259, 10704.796, 342.306, 52818.010 24/08/11,18:19:40,07,09,1, 12.0,1,1, 27.259, 10704.773, 342.292, 52817.963 24/08/11,18:19:40,08,09,1, 12.0,1,1, 27.259, 10704.760, 342.296, 52817.994 24/08/11,18:19:40,09,09,1, 12.0,1,1, 27.259, 10704.757, 342.346, 52818.145 24/08/11,18:19:40,10,09,1, 12.0,1,1, 27.259, 10704.739, 342.316, 52818.098 24/08/11,18:19:40,11,09,1, 12.0,1,1, 27.259, 10704.772, 342.304, 52818.058 24/08/11,18:19:40,12,09,1, 12.0,1,1, 27.259, 10704.736, 342.347, 52818.082 24/08/11,18:19:40,13,09,1, 12.0,1,1, 27.259, 10704.735, 342.368, 52818.080 24/08/11,18:19:40,14,09,1, 12.0,1,1, 27.259, 10704.714, 342.339, 52818.056 24/08/11,18:19:40,15,09,1, 12.0,1,1, 27.259, 10704.706, 342.349, 52818.066 24/08/11,18:19:40,16,09,1, 12.0,1,1, 27.259, 10704.711, 342.347, 52818.034 24/08/11,18:19:40,17,09,1, 12.0,1,1, 27.259, 10704.681, 342.344, 52818.076 24/08/11,18:19:40,18,09,1, 12.0,1,1, 27.259, 10704.658, 342.356, 52818.001 24/08/11,18:19:40,19,09,1, 12.0,1,1, 27.259, 10704.671, 342.360, 52818.027 24/08/11,18:19:41,00,09,1, 11.9,1,1, 27.259, 10704.668, 342.360, 52818.027 24/08/11,18:19:41,01,09,1, 11.9,1,1, 27.259, 10704.648, 342.382, 52818.014 24/08/11,18:19:41,02,09,1, 11.9,1,1, 27.259, 10704.643, 342.395, 52818.060 24/08/11,18:19:41,03,09,1, 11.9,1,1, 27.259, 10704.626, 342.405, 52818.000 24/08/11,18:19:41,04,09,1, 11.9,1,1, 27.259, 10704.624, 342.409, 52818.034 24/08/11,18:19:41,05,09,1, 11.9,1,1, 27.259, 10704.596, 342.429, 52818.044 24/08/11,18:19:41,06,09,1, 11.9,1,1, 27.259, 10704.582, 342.405, 52817.959 24/08/11,18:19:41,07,09,1, 11.9,1,1, 27.259, 10704.585, 342.430, 52818.033 24/08/11,18:19:41,08,09,1, 11.9,1,1, 27.259, 10704.554, 342.431, 52818.048 24/08/11,18:19:41,09,09,1, 11.9,1,1, 27.259, 10704.540, 342.470, 52818.007 24/08/11,18:19:41,10,09,1, 11.9,1,1, 27.259, 10704.525, 342.445, 52818.013 24/08/11,18:19:41,11,09,1, 11.9,1,1, 27.259, 10704.523, 342.476, 52818.012 24/08/11,18:19:41,12,09,1, 11.9,1,1, 27.259, 10704.497, 342.470, 52818.118 24/08/11,18:19:41,13,09,1, 11.9,1,1, 27.259, 10704.493, 342.476, 52818.078 24/08/11,18:19:41,14,09,1, 11.9,1,1, 27.259, 10704.495, 342.485, 52818.041 24/08/11,18:19:41,15,09,1, 11.9,1,1, 27.259, 10704.480, 342.469, 52817.997 24/08/11,18:19:41,16,09,1, 11.9,1,1, 27.259, 10704.458, 342.503, 52818.028 24/08/11,18:19:41,17,09,1, 11.9,1,1, 27.259, 10704.463, 342.521, 52818.021 24/08/11,18:19:41,18,09,1, 11.9,1,1, 27.259, 10704.456, 342.494, 52818.044 24/08/11,18:19:41,19,09,1, 11.9,1,1, 27.259, 10704.456, 342.508, 52818.021 24/08/11,18:19:42,00,10,1, 12.0,1,1, 27.265, 10704.451, 342.508, 52818.021 24/08/11,18:19:42,01,10,1, 12.0,1,1, 27.265, 10704.423, 342.533, 52818.074 24/08/11,18:19:42,02,10,1, 12.0,1,1, 27.265, 10704.404, 342.536, 52818.040 24/08/11,18:19:42,03,10,1, 12.0,1,1, 27.265, 10704.382, 342.540, 52818.073 24/08/11,18:19:42,04,10,1, 12.0,1,1, 27.265, 10704.386, 342.585, 52818.105 24/08/11,18:19:42,05,10,1, 12.0,1,1, 27.265, 10704.376, 342.563, 52818.023 24/08/11,18:19:42,06,10,1, 12.0,1,1, 27.265, 10704.371, 342.551, 52818.114 24/08/11,18:19:42,07,10,1, 12.0,1,1, 27.265, 10704.365, 342.568, 52818.118 24/08/11,18:19:42,08,10,1, 12.0,1,1, 27.265, 10704.344, 342.586, 52818.102 24/08/11,18:19:42,09,10,1, 12.0,1,1, 27.265, 10704.323, 342.584, 52818.097 24/08/11,18:19:42,10,10,1, 12.0,1,1, 27.265, 10704.310, 342.613, 52818.164 24/08/11,18:19:42,11,10,1, 12.0,1,1, 27.265, 10704.321, 342.596, 52818.074 24/08/11,18:19:42,12,10,1, 12.0,1,1, 27.265, 10704.309, 342.588, 52818.104 24/08/11,18:19:42,13,10,1, 12.0,1,1, 27.265, 10704.284, 342.617, 52818.118 24/08/11,18:19:42,14,10,1, 12.0,1,1, 27.265, 10704.272, 342.630, 52818.069 24/08/11,18:19:42,15,10,1, 12.0,1,1, 27.265, 10704.242, 342.636, 52818.096 24/08/11,18:19:42,16,10,1, 12.0,1,1, 27.265, 10704.253, 342.631, 52818.071 24/08/11,18:19:42,17,10,1, 12.0,1,1, 27.265, 10704.230, 342.650, 52818.088 24/08/11,18:19:42,18,10,1, 12.0,1,1, 27.265, 10704.211, 342.648, 52818.127 24/08/11,18:19:42,19,10,1, 12.0,1,1, 27.265, 10704.231, 342.677, 52818.117 24/08/11,18:19:43,00,10,1, 11.9,1,1, 27.258, 10704.225, 342.677, 52818.117 24/08/11,18:19:43,01,10,1, 11.9,1,1, 27.258, 10704.180, 342.675, 52818.145 24/08/11,18:19:43,02,10,1, 11.9,1,1, 27.258, 10704.201, 342.672, 52818.121 24/08/11,18:19:43,03,10,1, 11.9,1,1, 27.258, 10704.170, 342.697, 52818.141 24/08/11,18:19:43,04,10,1, 11.9,1,1, 27.258, 10704.179, 342.708, 52818.212 24/08/11,18:19:43,05,10,1, 11.9,1,1, 27.258, 10704.158, 342.724, 52818.098 24/08/11,18:19:43,06,10,1, 11.9,1,1, 27.258, 10704.135, 342.710, 52818.152 24/08/11,18:19:43,07,10,1, 11.9,1,1, 27.258, 10704.113, 342.710, 52818.187 24/08/11,18:19:43,08,10,1, 11.9,1,1, 27.258, 10704.112, 342.710, 52818.094 24/08/11,18:19:43,09,10,1, 11.9,1,1, 27.258, 10704.117, 342.736, 52818.169 24/08/11,18:19:43,10,10,1, 11.9,1,1, 27.258, 10704.102, 342.749, 52818.078 24/08/11,18:19:43,11,10,1, 11.9,1,1, 27.258, 10704.078, 342.748, 52818.144 24/08/11,18:19:43,12,10,1, 11.9,1,1, 27.258, 10704.077, 342.745, 52818.185 24/08/11,18:19:43,13,10,1, 11.9,1,1, 27.258, 10704.063, 342.778, 52818.181 24/08/11,18:19:43,14,10,1, 11.9,1,1, 27.258, 10704.062, 342.787, 52818.233 24/08/11,18:19:43,15,10,1, 11.9,1,1, 27.258, 10704.047, 342.758, 52818.143 24/08/11,18:19:43,16,10,1, 11.9,1,1, 27.258, 10704.032, 342.779, 52818.131 24/08/11,18:19:43,17,10,1, 11.9,1,1, 27.258, 10704.047, 342.800, 52818.150 24/08/11,18:19:43,18,10,1, 11.9,1,1, 27.258, 10704.025, 342.748, 52818.101 24/08/11,18:19:43,19,10,1, 11.9,1,1, 27.258, 10704.020, 342.784, 52818.107 24/08/11,18:19:44,00,09,1, 12.0,1,1, 27.255, 10704.017, 342.784, 52818.107 24/08/11,18:19:44,01,09,1, 12.0,1,1, 27.255, 10703.961, 342.806, 52818.068 24/08/11,18:19:44,02,09,1, 12.0,1,1, 27.255, 10703.990, 342.806, 52818.185 24/08/11,18:19:44,03,09,1, 12.0,1,1, 27.255, 10703.955, 342.838, 52818.188 24/08/11,18:19:44,04,09,1, 12.0,1,1, 27.255, 10703.956, 342.866, 52818.196 24/08/11,18:19:44,05,09,1, 12.0,1,1, 27.255, 10703.952, 342.855, 52818.190 24/08/11,18:19:44,06,09,1, 12.0,1,1, 27.255, 10703.924, 342.842, 52818.178 24/08/11,18:19:44,07,09,1, 12.0,1,1, 27.255, 10703.929, 342.864, 52818.130 24/08/11,18:19:44,08,09,1, 12.0,1,1, 27.255, 10703.926, 342.842, 52818.100 24/08/11,18:19:44,09,09,1, 12.0,1,1, 27.255, 10703.914, 342.897, 52818.252 24/08/11,18:19:44,10,09,1, 12.0,1,1, 27.255, 10703.907, 342.878, 52818.210 24/08/11,18:19:44,11,09,1, 12.0,1,1, 27.255, 10703.888, 342.893, 52818.199 24/08/11,18:19:44,12,09,1, 12.0,1,1, 27.255, 10703.891, 342.903, 52818.123 24/08/11,18:19:44,13,09,1, 12.0,1,1, 27.255, 10703.854, 342.897, 52818.121 24/08/11,18:19:44,14,09,1, 12.0,1,1, 27.255, 10703.855, 342.921, 52818.188 24/08/11,18:19:44,15,09,1, 12.0,1,1, 27.255, 10703.845, 342.927, 52818.205 24/08/11,18:19:44,16,09,1, 12.0,1,1, 27.255, 10703.833, 342.929, 52818.171 24/08/11,18:19:44,17,09,1, 12.0,1,1, 27.255, 10703.832, 342.935, 52818.192 24/08/11,18:19:44,18,09,1, 12.0,1,1, 27.255, 10703.812, 342.947, 52818.200 24/08/11,18:19:44,19,09,1, 12.0,1,1, 27.255, 10703.815, 342.959, 52818.188 24/08/11,18:19:45,00,09,1, 11.9,1,1, 27.257, 10703.808, 342.959, 52818.188 24/08/11,18:19:45,01,09,1, 11.9,1,1, 27.257, 10703.784, 342.986, 52818.152 24/08/11,18:19:45,02,09,1, 11.9,1,1, 27.257, 10703.775, 342.957, 52818.129 24/08/11,18:19:45,03,09,1, 11.9,1,1, 27.257, 10703.787, 342.947, 52818.145 24/08/11,18:19:45,04,09,1, 11.9,1,1, 27.257, 10703.779, 342.990, 52818.172 24/08/11,18:19:45,05,09,1, 11.9,1,1, 27.257, 10703.770, 343.012, 52818.193 24/08/11,18:19:45,06,09,1, 11.9,1,1, 27.257, 10703.764, 343.008, 52818.176 24/08/11,18:19:45,07,09,1, 11.9,1,1, 27.257, 10703.732, 342.996, 52818.238 24/08/11,18:19:45,08,09,1, 11.9,1,1, 27.257, 10703.717, 343.004, 52818.223 24/08/11,18:19:45,09,09,1, 11.9,1,1, 27.257, 10703.701, 343.022, 52818.254 24/08/11,18:19:45,10,09,1, 11.9,1,1, 27.257, 10703.674, 343.017, 52818.250 24/08/11,18:19:45,11,09,1, 11.9,1,1, 27.257, 10703.710, 343.011, 52818.158 24/08/11,18:19:45,12,09,1, 11.9,1,1, 27.257, 10703.691, 343.031, 52818.194 24/08/11,18:19:45,13,09,1, 11.9,1,1, 27.257, 10703.681, 343.030, 52818.156 24/08/11,18:19:45,14,09,1, 11.9,1,1, 27.257, 10703.660, 343.061, 52818.173 24/08/11,18:19:45,15,09,1, 11.9,1,1, 27.257, 10703.673, 343.059, 52818.187 24/08/11,18:19:45,16,09,1, 11.9,1,1, 27.257, 10703.668, 343.074, 52818.200 24/08/11,18:19:45,17,09,1, 11.9,1,1, 27.257, 10703.649, 343.048, 52818.177 24/08/11,18:19:45,18,09,1, 11.9,1,1, 27.257, 10703.641, 343.077, 52818.191 24/08/11,18:19:45,19,09,1, 11.9,1,1, 27.257, 10703.632, 343.078, 52818.197 24/08/11,18:19:46,00,09,1, 11.9,1,1, 27.256, 10703.624, 343.078, 52818.197 24/08/11,18:19:46,01,09,1, 11.9,1,1, 27.256, 10703.612, 343.078, 52818.217 24/08/11,18:19:46,02,09,1, 11.9,1,1, 27.256, 10703.573, 343.094, 52818.196 24/08/11,18:19:46,03,09,1, 11.9,1,1, 27.256, 10703.605, 343.087, 52818.156 24/08/11,18:19:46,04,09,1, 11.9,1,1, 27.256, 10703.589, 343.092, 52818.222 24/08/11,18:19:46,05,09,1, 11.9,1,1, 27.256, 10703.565, 343.086, 52818.261 24/08/11,18:19:46,06,09,1, 11.9,1,1, 27.256, 10703.573, 343.106, 52818.256 24/08/11,18:19:46,07,09,1, 11.9,1,1, 27.256, 10703.537, 343.116, 52818.271 24/08/11,18:19:46,08,09,1, 11.9,1,1, 27.256, 10703.545, 343.129, 52818.266 24/08/11,18:19:46,09,09,1, 11.9,1,1, 27.256, 10703.539, 343.111, 52818.209 24/08/11,18:19:46,10,09,1, 11.9,1,1, 27.256, 10703.520, 343.130, 52818.261 24/08/11,18:19:46,11,09,1, 11.9,1,1, 27.256, 10703.516, 343.106, 52818.265 24/08/11,18:19:46,12,09,1, 11.9,1,1, 27.256, 10703.493, 343.132, 52818.260 24/08/11,18:19:46,13,09,1, 11.9,1,1, 27.256, 10703.467, 343.134, 52818.178 24/08/11,18:19:46,14,09,1, 11.9,1,1, 27.256, 10703.477, 343.138, 52818.199 24/08/11,18:19:46,15,09,1, 11.9,1,1, 27.256, 10703.483, 343.139, 52818.297 24/08/11,18:19:46,16,09,1, 11.9,1,1, 27.256, 10703.464, 343.181, 52818.338 24/08/11,18:19:46,17,09,1, 11.9,1,1, 27.256, 10703.477, 343.172, 52818.225 24/08/11,18:19:46,18,09,1, 11.9,1,1, 27.256, 10703.419, 343.152, 52818.302 24/08/11,18:19:46,19,09,1, 11.9,1,1, 27.256, 10703.433, 343.167, 52818.196 24/08/11,18:19:47,00,09,1, 12.0,1,1, 27.255, 10703.433, 343.167, 52818.196 24/08/11,18:19:47,01,09,1, 12.0,1,1, 27.255, 10703.431, 343.166, 52818.203 24/08/11,18:19:47,02,09,1, 12.0,1,1, 27.255, 10703.427, 343.183, 52818.282 24/08/11,18:19:47,03,09,1, 12.0,1,1, 27.255, 10703.413, 343.193, 52818.253 24/08/11,18:19:47,04,09,1, 12.0,1,1, 27.255, 10703.393, 343.204, 52818.340 24/08/11,18:19:47,05,09,1, 12.0,1,1, 27.255, 10703.370, 343.205, 52818.288 24/08/11,18:19:47,06,09,1, 12.0,1,1, 27.255, 10703.400, 343.220, 52818.272 24/08/11,18:19:47,07,09,1, 12.0,1,1, 27.255, 10703.375, 343.223, 52818.250 24/08/11,18:19:47,08,09,1, 12.0,1,1, 27.255, 10703.368, 343.202, 52818.270 24/08/11,18:19:47,09,09,1, 12.0,1,1, 27.255, 10703.376, 343.242, 52818.314 24/08/11,18:19:47,10,09,1, 12.0,1,1, 27.255, 10703.364, 343.241, 52818.316 24/08/11,18:19:47,11,09,1, 12.0,1,1, 27.255, 10703.363, 343.241, 52818.343 24/08/11,18:19:47,12,09,1, 12.0,1,1, 27.255, 10703.346, 343.241, 52818.318 24/08/11,18:19:47,13,09,1, 12.0,1,1, 27.255, 10703.326, 343.242, 52818.316 24/08/11,18:19:47,14,09,1, 12.0,1,1, 27.255, 10703.334, 343.234, 52818.395 24/08/11,18:19:47,15,09,1, 12.0,1,1, 27.255, 10703.295, 343.230, 52818.308 24/08/11,18:19:47,16,09,1, 12.0,1,1, 27.255, 10703.273, 343.247, 52818.230 24/08/11,18:19:47,17,09,1, 12.0,1,1, 27.255, 10703.294, 343.253, 52818.310 24/08/11,18:19:47,18,09,1, 12.0,1,1, 27.255, 10703.277, 343.259, 52818.358 24/08/11,18:19:47,19,09,1, 12.0,1,1, 27.255, 10703.285, 343.294, 52818.287 24/08/11,18:19:48,00,09,1, 11.9,1,1, 27.258, 10703.282, 343.294, 52818.287 24/08/11,18:19:48,01,09,1, 11.9,1,1, 27.258, 10703.229, 343.276, 52818.335 24/08/11,18:19:48,02,09,1, 11.9,1,1, 27.258, 10703.230, 343.290, 52818.372 24/08/11,18:19:48,03,09,1, 11.9,1,1, 27.258, 10703.202, 343.279, 52818.314 24/08/11,18:19:48,04,09,1, 11.9,1,1, 27.258, 10703.213, 343.282, 52818.347 24/08/11,18:19:48,05,09,1, 11.9,1,1, 27.258, 10703.179, 343.300, 52818.371 24/08/11,18:19:48,06,09,1, 11.9,1,1, 27.258, 10703.198, 343.294, 52818.374 24/08/11,18:19:48,07,09,1, 11.9,1,1, 27.258, 10703.205, 343.328, 52818.403 24/08/11,18:19:48,08,09,1, 11.9,1,1, 27.258, 10703.185, 343.327, 52818.413 24/08/11,18:19:48,09,09,1, 11.9,1,1, 27.258, 10703.193, 343.303, 52818.305 24/08/11,18:19:48,10,09,1, 11.9,1,1, 27.258, 10703.180, 343.325, 52818.410 24/08/11,18:19:48,11,09,1, 11.9,1,1, 27.258, 10703.164, 343.333, 52818.406 24/08/11,18:19:48,12,09,1, 11.9,1,1, 27.258, 10703.143, 343.354, 52818.349 24/08/11,18:19:48,13,09,1, 11.9,1,1, 27.258, 10703.145, 343.354, 52818.383 24/08/11,18:19:48,14,09,1, 11.9,1,1, 27.258, 10703.114, 343.353, 52818.352 24/08/11,18:19:48,15,09,1, 11.9,1,1, 27.258, 10703.137, 343.330, 52818.325 24/08/11,18:19:48,16,09,1, 11.9,1,1, 27.258, 10703.107, 343.356, 52818.328 24/08/11,18:19:48,17,09,1, 11.9,1,1, 27.258, 10703.116, 343.385, 52818.378 24/08/11,18:19:48,18,09,1, 11.9,1,1, 27.258, 10703.090, 343.335, 52818.391 24/08/11,18:19:48,19,09,1, 11.9,1,1, 27.258, 10703.087, 343.362, 52818.371 24/08/11,18:19:49,00,09,1, 12.0,1,1, 27.260, 10703.082, 343.362, 52818.371 24/08/11,18:19:49,01,09,1, 12.0,1,1, 27.260, 10703.080, 343.384, 52818.407 24/08/11,18:19:49,02,09,1, 12.0,1,1, 27.260, 10703.085, 343.409, 52818.363 24/08/11,18:19:49,03,09,1, 12.0,1,1, 27.260, 10703.040, 343.386, 52818.399 24/08/11,18:19:49,04,09,1, 12.0,1,1, 27.260, 10703.045, 343.422, 52818.373 24/08/11,18:19:49,05,09,1, 12.0,1,1, 27.260, 10703.034, 343.410, 52818.386 24/08/11,18:19:49,06,09,1, 12.0,1,1, 27.260, 10703.027, 343.422, 52818.415 24/08/11,18:19:49,07,09,1, 12.0,1,1, 27.260, 10702.987, 343.423, 52818.448 24/08/11,18:19:49,08,09,1, 12.0,1,1, 27.260, 10702.993, 343.414, 52818.420 24/08/11,18:19:49,09,09,1, 12.0,1,1, 27.260, 10702.999, 343.441, 52818.413 24/08/11,18:19:49,10,09,1, 12.0,1,1, 27.260, 10702.991, 343.464, 52818.376 24/08/11,18:19:49,11,09,1, 12.0,1,1, 27.260, 10702.978, 343.445, 52818.460 24/08/11,18:19:49,12,09,1, 12.0,1,1, 27.260, 10702.967, 343.459, 52818.401 24/08/11,18:19:49,13,09,1, 12.0,1,1, 27.260, 10702.971, 343.475, 52818.427 24/08/11,18:19:49,14,09,1, 12.0,1,1, 27.260, 10702.948, 343.461, 52818.457 24/08/11,18:19:49,15,09,1, 12.0,1,1, 27.260, 10702.909, 343.473, 52818.455 24/08/11,18:19:49,16,09,1, 12.0,1,1, 27.260, 10702.907, 343.457, 52818.455 24/08/11,18:19:49,17,09,1, 12.0,1,1, 27.260, 10702.908, 343.491, 52818.449 24/08/11,18:19:49,18,09,1, 12.0,1,1, 27.260, 10702.897, 343.466, 52818.414 24/08/11,18:19:49,19,09,1, 12.0,1,1, 27.260, 10702.884, 343.483, 52818.493 24/08/11,18:19:50,00,10,1, 11.9,1,1, 27.257, 10702.882, 343.483, 52818.493 24/08/11,18:19:50,01,10,1, 11.9,1,1, 27.257, 10702.851, 343.499, 52818.465 24/08/11,18:19:50,02,10,1, 11.9,1,1, 27.257, 10702.821, 343.495, 52818.464 24/08/11,18:19:50,03,10,1, 11.9,1,1, 27.257, 10702.840, 343.503, 52818.465 24/08/11,18:19:50,04,10,1, 11.9,1,1, 27.257, 10702.833, 343.512, 52818.484 24/08/11,18:19:50,05,10,1, 11.9,1,1, 27.257, 10702.816, 343.493, 52818.471 24/08/11,18:19:50,06,10,1, 11.9,1,1, 27.257, 10702.804, 343.520, 52818.477 24/08/11,18:19:50,07,10,1, 11.9,1,1, 27.257, 10702.800, 343.539, 52818.481 24/08/11,18:19:50,08,10,1, 11.9,1,1, 27.257, 10702.799, 343.537, 52818.523 24/08/11,18:19:50,09,10,1, 11.9,1,1, 27.257, 10702.772, 343.519, 52818.503 24/08/11,18:19:50,10,10,1, 11.9,1,1, 27.257, 10702.781, 343.550, 52818.543 24/08/11,18:19:50,11,10,1, 11.9,1,1, 27.257, 10702.777, 343.545, 52818.511 24/08/11,18:19:50,12,10,1, 11.9,1,1, 27.257, 10702.783, 343.544, 52818.508 24/08/11,18:19:50,13,10,1, 11.9,1,1, 27.257, 10702.754, 343.552, 52818.524 24/08/11,18:19:50,14,10,1, 11.9,1,1, 27.257, 10702.756, 343.556, 52818.485 24/08/11,18:19:50,15,10,1, 11.9,1,1, 27.257, 10702.739, 343.576, 52818.517 24/08/11,18:19:50,16,10,1, 11.9,1,1, 27.257, 10702.751, 343.581, 52818.519 24/08/11,18:19:50,17,10,1, 11.9,1,1, 27.257, 10702.728, 343.566, 52818.505 24/08/11,18:19:50,18,10,1, 11.9,1,1, 27.257, 10702.720, 343.577, 52818.480 24/08/11,18:19:50,19,10,1, 11.9,1,1, 27.257, 10702.693, 343.575, 52818.479 24/08/11,18:19:51,00,10,1, 11.9,1,1, 27.252, 10702.690, 343.575, 52818.479 24/08/11,18:19:51,01,10,1, 11.9,1,1, 27.252, 10702.698, 343.610, 52818.500 24/08/11,18:19:51,02,10,1, 11.9,1,1, 27.252, 10702.665, 343.601, 52818.489 24/08/11,18:19:51,03,10,1, 11.9,1,1, 27.252, 10702.678, 343.626, 52818.505 24/08/11,18:19:51,04,10,1, 11.9,1,1, 27.252, 10702.642, 343.644, 52818.488 24/08/11,18:19:51,05,10,1, 11.9,1,1, 27.252, 10702.671, 343.620, 52818.483 24/08/11,18:19:51,06,10,1, 11.9,1,1, 27.252, 10702.636, 343.637, 52818.475 24/08/11,18:19:51,07,10,1, 11.9,1,1, 27.252, 10702.638, 343.660, 52818.510 24/08/11,18:19:51,08,10,1, 11.9,1,1, 27.252, 10702.625, 343.641, 52818.553 24/08/11,18:19:51,09,10,1, 11.9,1,1, 27.252, 10702.597, 343.639, 52818.571 24/08/11,18:19:51,10,10,1, 11.9,1,1, 27.252, 10702.607, 343.656, 52818.535 24/08/11,18:19:51,11,10,1, 11.9,1,1, 27.252, 10702.603, 343.679, 52818.524 24/08/11,18:19:51,12,10,1, 11.9,1,1, 27.252, 10702.606, 343.676, 52818.547 24/08/11,18:19:51,13,10,1, 11.9,1,1, 27.252, 10702.565, 343.680, 52818.477 24/08/11,18:19:51,14,10,1, 11.9,1,1, 27.252, 10702.580, 343.669, 52818.476 24/08/11,18:19:51,15,10,1, 11.9,1,1, 27.252, 10702.565, 343.685, 52818.555 24/08/11,18:19:51,16,10,1, 11.9,1,1, 27.252, 10702.545, 343.691, 52818.516 24/08/11,18:19:51,17,10,1, 11.9,1,1, 27.252, 10702.545, 343.718, 52818.516 24/08/11,18:19:51,18,10,1, 11.9,1,1, 27.252, 10702.538, 343.705, 52818.529 24/08/11,18:19:51,19,10,1, 11.9,1,1, 27.252, 10702.511, 343.729, 52818.543 24/08/11,18:19:52,00,09,1, 11.9,1,1, 27.260, 10702.506, 343.729, 52818.543 24/08/11,18:19:52,01,09,1, 11.9,1,1, 27.260, 10702.502, 343.719, 52818.536 24/08/11,18:19:52,02,09,1, 11.9,1,1, 27.260, 10702.489, 343.733, 52818.506 24/08/11,18:19:52,03,09,1, 11.9,1,1, 27.260, 10702.503, 343.742, 52818.517 24/08/11,18:19:52,04,09,1, 11.9,1,1, 27.260, 10702.477, 343.747, 52818.554 24/08/11,18:19:52,05,09,1, 11.9,1,1, 27.260, 10702.476, 343.749, 52818.552 24/08/11,18:19:52,06,09,1, 11.9,1,1, 27.260, 10702.455, 343.757, 52818.458 24/08/11,18:19:52,07,09,1, 11.9,1,1, 27.260, 10702.440, 343.752, 52818.536 24/08/11,18:19:52,08,09,1, 11.9,1,1, 27.260, 10702.430, 343.770, 52818.535 24/08/11,18:19:52,09,09,1, 11.9,1,1, 27.260, 10702.451, 343.783, 52818.570 24/08/11,18:19:52,10,09,1, 11.9,1,1, 27.260, 10702.427, 343.777, 52818.555 24/08/11,18:19:52,11,09,1, 11.9,1,1, 27.260, 10702.400, 343.771, 52818.559 24/08/11,18:19:52,12,09,1, 11.9,1,1, 27.260, 10702.407, 343.793, 52818.521 24/08/11,18:19:52,13,09,1, 11.9,1,1, 27.260, 10702.383, 343.800, 52818.560 24/08/11,18:19:52,14,09,1, 11.9,1,1, 27.260, 10702.397, 343.821, 52818.599 24/08/11,18:19:52,15,09,1, 11.9,1,1, 27.260, 10702.389, 343.794, 52818.590 24/08/11,18:19:52,16,09,1, 11.9,1,1, 27.260, 10702.375, 343.795, 52818.553 24/08/11,18:19:52,17,09,1, 11.9,1,1, 27.260, 10702.355, 343.809, 52818.535 24/08/11,18:19:52,18,09,1, 11.9,1,1, 27.260, 10702.369, 343.806, 52818.582 24/08/11,18:19:52,19,09,1, 11.9,1,1, 27.260, 10702.335, 343.816, 52818.589 24/08/11,18:19:53,00,09,1, 11.9,1,1, 27.255, 10702.331, 343.816, 52818.589 24/08/11,18:19:53,01,09,1, 11.9,1,1, 27.255, 10702.320, 343.827, 52818.586 24/08/11,18:19:53,02,09,1, 11.9,1,1, 27.255, 10702.317, 343.848, 52818.636 24/08/11,18:19:53,03,09,1, 11.9,1,1, 27.255, 10702.321, 343.844, 52818.596 24/08/11,18:19:53,04,09,1, 11.9,1,1, 27.255, 10702.282, 343.850, 52818.562 24/08/11,18:19:53,05,09,1, 11.9,1,1, 27.255, 10702.307, 343.853, 52818.613 24/08/11,18:19:53,06,09,1, 11.9,1,1, 27.255, 10702.285, 343.863, 52818.605 24/08/11,18:19:53,07,09,1, 11.9,1,1, 27.255, 10702.290, 343.875, 52818.600 24/08/11,18:19:53,08,09,1, 11.9,1,1, 27.255, 10702.254, 343.883, 52818.601 24/08/11,18:19:53,09,09,1, 11.9,1,1, 27.255, 10702.264, 343.879, 52818.584 24/08/11,18:19:53,10,09,1, 11.9,1,1, 27.255, 10702.265, 343.891, 52818.618 24/08/11,18:19:53,11,09,1, 11.9,1,1, 27.255, 10702.229, 343.923, 52818.629 24/08/11,18:19:53,12,09,1, 11.9,1,1, 27.255, 10702.213, 343.907, 52818.625 24/08/11,18:19:53,13,09,1, 11.9,1,1, 27.255, 10702.212, 343.910, 52818.669 24/08/11,18:19:53,14,09,1, 11.9,1,1, 27.255, 10702.208, 343.935, 52818.617 24/08/11,18:19:53,15,09,1, 11.9,1,1, 27.255, 10702.204, 343.920, 52818.606 24/08/11,18:19:53,16,09,1, 11.9,1,1, 27.255, 10702.179, 343.914, 52818.631 24/08/11,18:19:53,17,09,1, 11.9,1,1, 27.255, 10702.178, 343.938, 52818.595 24/08/11,18:19:53,18,09,1, 11.9,1,1, 27.255, 10702.171, 343.952, 52818.591 24/08/11,18:19:53,19,09,1, 11.9,1,1, 27.255, 10702.151, 343.951, 52818.588 24/08/11,18:19:54,00,09,1, 11.9,1,1, 27.253, 10702.147, 343.951, 52818.588 24/08/11,18:19:54,01,09,1, 11.9,1,1, 27.253, 10702.123, 343.956, 52818.605 24/08/11,18:19:54,02,09,1, 11.9,1,1, 27.253, 10702.120, 343.950, 52818.617 24/08/11,18:19:54,03,09,1, 11.9,1,1, 27.253, 10702.118, 343.961, 52818.615 24/08/11,18:19:54,04,09,1, 11.9,1,1, 27.253, 10702.111, 343.966, 52818.624 24/08/11,18:19:54,05,09,1, 11.9,1,1, 27.253, 10702.123, 343.927, 52818.608 24/08/11,18:19:54,06,09,1, 11.9,1,1, 27.253, 10702.098, 343.959, 52818.607 24/08/11,18:19:54,07,09,1, 11.9,1,1, 27.253, 10702.084, 343.985, 52818.588 24/08/11,18:19:54,08,09,1, 11.9,1,1, 27.253, 10702.058, 343.987, 52818.603 24/08/11,18:19:54,09,09,1, 11.9,1,1, 27.253, 10702.034, 343.991, 52818.628 24/08/11,18:19:54,10,09,1, 11.9,1,1, 27.253, 10702.044, 344.008, 52818.602 24/08/11,18:19:54,11,09,1, 11.9,1,1, 27.253, 10702.034, 344.004, 52818.582 24/08/11,18:19:54,12,09,1, 11.9,1,1, 27.253, 10702.038, 344.014, 52818.660 24/08/11,18:19:54,13,09,1, 11.9,1,1, 27.253, 10702.029, 344.025, 52818.651 24/08/11,18:19:54,14,09,1, 11.9,1,1, 27.253, 10702.009, 344.018, 52818.633 24/08/11,18:19:54,15,09,1, 11.9,1,1, 27.253, 10702.014, 344.003, 52818.641 24/08/11,18:19:54,16,09,1, 11.9,1,1, 27.253, 10701.991, 344.007, 52818.663 24/08/11,18:19:54,17,09,1, 11.9,1,1, 27.253, 10701.991, 344.016, 52818.666 24/08/11,18:19:54,18,09,1, 11.9,1,1, 27.253, 10701.972, 343.994, 52818.699 24/08/11,18:19:54,19,09,1, 11.9,1,1, 27.253, 10701.984, 344.021, 52818.627 24/08/11,18:19:55,00,09,1, 11.9,1,1, 27.252, 10701.981, 344.021, 52818.627 24/08/11,18:19:55,01,09,1, 11.9,1,1, 27.252, 10701.954, 344.022, 52818.651 24/08/11,18:19:55,02,09,1, 11.9,1,1, 27.252, 10701.949, 344.046, 52818.651 24/08/11,18:19:55,03,09,1, 11.9,1,1, 27.252, 10701.937, 344.037, 52818.696 24/08/11,18:19:55,04,09,1, 11.9,1,1, 27.252, 10701.921, 344.053, 52818.687 24/08/11,18:19:55,05,09,1, 11.9,1,1, 27.252, 10701.902, 344.071, 52818.629 24/08/11,18:19:55,06,09,1, 11.9,1,1, 27.252, 10701.924, 344.042, 52818.712 24/08/11,18:19:55,07,09,1, 11.9,1,1, 27.252, 10701.889, 344.035, 52818.677 24/08/11,18:19:55,08,09,1, 11.9,1,1, 27.252, 10701.879, 344.076, 52818.674 24/08/11,18:19:55,09,09,1, 11.9,1,1, 27.252, 10701.880, 344.074, 52818.737 24/08/11,18:19:55,10,09,1, 11.9,1,1, 27.252, 10701.894, 344.066, 52818.742 24/08/11,18:19:55,11,09,1, 11.9,1,1, 27.252, 10701.863, 344.069, 52818.721 24/08/11,18:19:55,12,09,1, 11.9,1,1, 27.252, 10701.858, 344.075, 52818.757 24/08/11,18:19:55,13,09,1, 11.9,1,1, 27.252, 10701.835, 344.071, 52818.712 24/08/11,18:19:55,14,09,1, 11.9,1,1, 27.252, 10701.861, 344.100, 52818.731 24/08/11,18:19:55,15,09,1, 11.9,1,1, 27.252, 10701.818, 344.090, 52818.700 24/08/11,18:19:55,16,09,1, 11.9,1,1, 27.252, 10701.799, 344.086, 52818.734 24/08/11,18:19:55,17,09,1, 11.9,1,1, 27.252, 10701.822, 344.087, 52818.769 24/08/11,18:19:55,18,09,1, 11.9,1,1, 27.252, 10701.768, 344.112, 52818.749 24/08/11,18:19:55,19,09,1, 11.9,1,1, 27.252, 10701.779, 344.113, 52818.732 24/08/11,18:19:56,00,09,1, 11.9,1,1, 27.255, 10701.772, 344.113, 52818.732 24/08/11,18:19:56,01,09,1, 11.9,1,1, 27.255, 10701.754, 344.133, 52818.763 24/08/11,18:19:56,02,09,1, 11.9,1,1, 27.255, 10701.764, 344.116, 52818.718 24/08/11,18:19:56,03,09,1, 11.9,1,1, 27.255, 10701.726, 344.114, 52818.685 24/08/11,18:19:56,04,09,1, 11.9,1,1, 27.255, 10701.727, 344.145, 52818.736 24/08/11,18:19:56,05,09,1, 11.9,1,1, 27.255, 10701.713, 344.134, 52818.744 24/08/11,18:19:56,06,09,1, 11.9,1,1, 27.255, 10701.729, 344.145, 52818.710 24/08/11,18:19:56,07,09,1, 11.9,1,1, 27.255, 10701.713, 344.148, 52818.692 24/08/11,18:19:56,08,09,1, 11.9,1,1, 27.255, 10701.694, 344.130, 52818.776 24/08/11,18:19:56,09,09,1, 11.9,1,1, 27.255, 10701.658, 344.156, 52818.672 24/08/11,18:19:56,10,09,1, 11.9,1,1, 27.255, 10701.687, 344.172, 52818.649 24/08/11,18:19:56,11,09,1, 11.9,1,1, 27.255, 10701.671, 344.164, 52818.775 24/08/11,18:19:56,12,09,1, 11.9,1,1, 27.255, 10701.654, 344.164, 52818.776 24/08/11,18:19:56,13,09,1, 11.9,1,1, 27.255, 10701.631, 344.191, 52818.750 24/08/11,18:19:56,14,09,1, 11.9,1,1, 27.255, 10701.625, 344.186, 52818.717 24/08/11,18:19:56,15,09,1, 11.9,1,1, 27.255, 10701.641, 344.173, 52818.778 24/08/11,18:19:56,16,09,1, 11.9,1,1, 27.255, 10701.643, 344.187, 52818.774 24/08/11,18:19:56,17,09,1, 11.9,1,1, 27.255, 10701.596, 344.195, 52818.767 24/08/11,18:19:56,18,09,1, 11.9,1,1, 27.255, 10701.584, 344.194, 52818.761 24/08/11,18:19:56,19,09,1, 11.9,1,1, 27.255, 10701.604, 344.205, 52818.812 24/08/11,18:19:57,00,09,1, 11.9,1,1, 27.254, 10701.597, 344.205, 52818.812 24/08/11,18:19:57,01,09,1, 11.9,1,1, 27.254, 10701.593, 344.218, 52818.789 24/08/11,18:19:57,02,09,1, 11.9,1,1, 27.254, 10701.622, 344.342, 52819.288 24/08/11,18:19:57,03,09,1, 11.9,1,1, 27.254, 10701.582, 344.385, 52819.326 24/08/11,18:19:57,04,09,1, 11.9,1,1, 27.254, 10701.571, 344.360, 52819.408 24/08/11,18:19:57,05,09,1, 11.9,1,1, 27.254, 10701.561, 344.379, 52819.416 24/08/11,18:19:57,06,09,1, 11.9,1,1, 27.254, 10701.556, 344.354, 52819.403 24/08/11,18:19:57,07,09,1, 11.9,1,1, 27.254, 10701.519, 344.352, 52819.420 24/08/11,18:19:57,08,09,1, 11.9,1,1, 27.254, 10701.527, 344.374, 52819.305 24/08/11,18:19:57,09,09,1, 11.9,1,1, 27.254, 10701.514, 344.379, 52819.343 24/08/11,18:19:57,10,09,1, 11.9,1,1, 27.254, 10701.497, 344.385, 52819.285 24/08/11,18:19:57,11,09,1, 11.9,1,1, 27.254, 10701.478, 344.387, 52819.336 24/08/11,18:19:57,12,09,1, 11.9,1,1, 27.254, 10701.489, 344.393, 52819.438 24/08/11,18:19:57,13,09,1, 11.9,1,1, 27.254, 10701.471, 344.369, 52819.310 24/08/11,18:19:57,14,09,1, 11.9,1,1, 27.254, 10701.472, 344.375, 52819.418 24/08/11,18:19:57,15,09,1, 11.9,1,1, 27.254, 10701.444, 344.367, 52819.455 24/08/11,18:19:57,16,09,1, 11.9,1,1, 27.254, 10701.468, 344.396, 52819.408 24/08/11,18:19:57,17,09,1, 11.9,1,1, 27.254, 10701.440, 344.416, 52819.482 24/08/11,18:19:57,18,09,1, 11.9,1,1, 27.254, 10701.462, 344.413, 52819.372 24/08/11,18:19:57,19,09,1, 11.9,1,1, 27.254, 10701.430, 344.432, 52819.412 24/08/11,18:19:58,00,09,1, 11.9,1,1, 27.253, 10701.430, 344.432, 52819.412 24/08/11,18:19:58,01,09,1, 11.9,1,1, 27.253, 10701.424, 344.435, 52819.401 24/08/11,18:19:58,02,09,1, 11.9,1,1, 27.253, 10701.436, 344.431, 52819.482 24/08/11,18:19:58,03,09,1, 11.9,1,1, 27.253, 10701.397, 344.440, 52819.463 24/08/11,18:19:58,04,09,1, 11.9,1,1, 27.253, 10701.398, 344.459, 52819.381 24/08/11,18:19:58,05,09,1, 11.9,1,1, 27.253, 10701.397, 344.455, 52819.539 24/08/11,18:19:58,06,09,1, 11.9,1,1, 27.253, 10701.380, 344.471, 52819.466 24/08/11,18:19:58,07,09,1, 11.9,1,1, 27.253, 10701.375, 344.481, 52819.535 24/08/11,18:19:58,08,09,1, 11.9,1,1, 27.253, 10701.368, 344.448, 52819.429 24/08/11,18:19:58,09,09,1, 11.9,1,1, 27.253, 10701.365, 344.491, 52819.453 24/08/11,18:19:58,10,09,1, 11.9,1,1, 27.253, 10701.362, 344.472, 52819.437 24/08/11,18:19:58,11,09,1, 11.9,1,1, 27.253, 10701.341, 344.498, 52819.439 24/08/11,18:19:58,12,09,1, 11.9,1,1, 27.253, 10701.332, 344.489, 52819.417 24/08/11,18:19:58,13,09,1, 11.9,1,1, 27.253, 10701.316, 344.510, 52819.479 24/08/11,18:19:58,14,09,1, 11.9,1,1, 27.253, 10701.320, 344.487, 52819.436 24/08/11,18:19:58,15,09,1, 11.9,1,1, 27.253, 10701.294, 344.498, 52819.452 24/08/11,18:19:58,16,09,1, 11.9,1,1, 27.253, 10701.302, 344.513, 52819.425 24/08/11,18:19:58,17,09,1, 11.9,1,1, 27.253, 10701.298, 344.524, 52819.353 24/08/11,18:19:58,18,09,1, 11.9,1,1, 27.253, 10701.289, 344.527, 52819.443 24/08/11,18:19:58,19,09,1, 11.9,1,1, 27.253, 10701.271, 344.524, 52819.501 24/08/11,18:19:59,00,09,1, 11.9,1,1, 27.256, 10701.263, 344.524, 52819.501 24/08/11,18:19:59,01,09,1, 11.9,1,1, 27.256, 10701.255, 344.534, 52819.424 24/08/11,18:19:59,02,09,1, 11.9,1,1, 27.256, 10701.258, 344.534, 52819.410 24/08/11,18:19:59,03,09,1, 11.9,1,1, 27.256, 10701.235, 344.565, 52819.501 24/08/11,18:19:59,04,09,1, 11.9,1,1, 27.256, 10701.237, 344.540, 52819.450 24/08/11,18:19:59,05,09,1, 11.9,1,1, 27.256, 10701.224, 344.542, 52819.447 24/08/11,18:19:59,06,09,1, 11.9,1,1, 27.256, 10701.211, 344.526, 52819.471 24/08/11,18:19:59,07,09,1, 11.9,1,1, 27.256, 10701.197, 344.552, 52819.468 24/08/11,18:19:59,08,09,1, 11.9,1,1, 27.256, 10701.199, 344.562, 52819.531 24/08/11,18:19:59,09,09,1, 11.9,1,1, 27.256, 10701.204, 344.544, 52819.508 24/08/11,18:19:59,10,09,1, 11.9,1,1, 27.256, 10701.201, 344.571, 52819.493 24/08/11,18:19:59,11,09,1, 11.9,1,1, 27.256, 10701.164, 344.570, 52819.464 24/08/11,18:19:59,12,09,1, 11.9,1,1, 27.256, 10701.153, 344.559, 52819.455 24/08/11,18:19:59,13,09,1, 11.9,1,1, 27.256, 10701.142, 344.569, 52819.418 24/08/11,18:19:59,14,09,1, 11.9,1,1, 27.256, 10701.160, 344.586, 52819.402 24/08/11,18:19:59,15,09,1, 11.9,1,1, 27.256, 10701.151, 344.578, 52819.468 24/08/11,18:19:59,16,09,1, 11.9,1,1, 27.256, 10701.139, 344.569, 52819.528 24/08/11,18:19:59,17,09,1, 11.9,1,1, 27.256, 10701.127, 344.566, 52819.431 24/08/11,18:19:59,18,09,1, 11.9,1,1, 27.256, 10701.120, 344.598, 52819.496 24/08/11,18:19:59,19,09,1, 11.9,1,1, 27.256, 10701.109, 344.571, 52819.434 24/08/11,18:20:00,00,08,1, 11.9,1,1, 27.254, 10701.104, 344.571, 52819.434 24/08/11,18:20:00,01,08,1, 11.9,1,1, 27.254, 10701.108, 344.585, 52819.497 24/08/11,18:20:00,02,08,1, 11.9,1,1, 27.254, 10701.040, 344.472, 52818.911 24/08/11,18:20:00,03,08,1, 11.9,1,1, 27.254, 10701.054, 344.446, 52818.851 24/08/11,18:20:00,04,08,1, 11.9,1,1, 27.254, 10701.062, 344.423, 52818.893 24/08/11,18:20:00,05,08,1, 11.9,1,1, 27.254, 10701.039, 344.465, 52818.907 24/08/11,18:20:00,06,08,1, 11.9,1,1, 27.254, 10701.064, 344.470, 52818.861 24/08/11,18:20:00,07,08,1, 11.9,1,1, 27.254, 10701.044, 344.465, 52818.806 24/08/11,18:20:00,08,08,1, 11.9,1,1, 27.254, 10701.055, 344.466, 52818.852 24/08/11,18:20:00,09,08,1, 11.9,1,1, 27.254, 10701.023, 344.464, 52818.908 24/08/11,18:20:00,10,08,1, 11.9,1,1, 27.254, 10701.028, 344.465, 52818.864 24/08/11,18:20:00,11,08,1, 11.9,1,1, 27.254, 10700.993, 344.493, 52818.915 24/08/11,18:20:00,12,08,1, 11.9,1,1, 27.254, 10700.985, 344.496, 52818.898 24/08/11,18:20:00,13,08,1, 11.9,1,1, 27.254, 10701.010, 344.510, 52818.895 24/08/11,18:20:00,14,08,1, 11.9,1,1, 27.254, 10701.006, 344.477, 52818.811 24/08/11,18:20:00,15,08,1, 11.9,1,1, 27.254, 10700.972, 344.521, 52818.930 24/08/11,18:20:00,16,08,1, 11.9,1,1, 27.254, 10700.993, 344.519, 52818.950 24/08/11,18:20:00,17,08,1, 11.9,1,1, 27.254, 10700.976, 344.495, 52818.877 24/08/11,18:20:00,18,08,1, 11.9,1,1, 27.254, 10700.948, 344.522, 52818.892 24/08/11,18:20:00,19,08,1, 11.9,1,1, 27.254, 10700.937, 344.515, 52818.891 24/08/11,18:20:01,00,08,1, 11.9,1,1, 27.251, 10700.929, 344.515, 52818.891 24/08/11,18:20:01,01,08,1, 11.9,1,1, 27.251, 10700.943, 344.542, 52818.939 24/08/11,18:20:01,02,08,1, 11.9,1,1, 27.251, 10700.950, 344.520, 52818.920 24/08/11,18:20:01,03,08,1, 11.9,1,1, 27.251, 10700.911, 344.538, 52818.862 24/08/11,18:20:01,04,08,1, 11.9,1,1, 27.251, 10700.907, 344.526, 52818.964 24/08/11,18:20:01,05,08,1, 11.9,1,1, 27.251, 10700.912, 344.566, 52818.862 24/08/11,18:20:01,06,08,1, 11.9,1,1, 27.251, 10700.900, 344.562, 52818.946 24/08/11,18:20:01,07,08,1, 11.9,1,1, 27.251, 10700.888, 344.554, 52818.895 24/08/11,18:20:01,08,08,1, 11.9,1,1, 27.251, 10700.871, 344.551, 52818.950 24/08/11,18:20:01,09,08,1, 11.9,1,1, 27.251, 10700.878, 344.581, 52818.900 24/08/11,18:20:01,10,08,1, 11.9,1,1, 27.251, 10700.865, 344.578, 52818.857 24/08/11,18:20:01,11,08,1, 11.9,1,1, 27.251, 10700.866, 344.597, 52818.925 24/08/11,18:20:01,12,08,1, 11.9,1,1, 27.251, 10700.846, 344.579, 52818.839 24/08/11,18:20:01,13,08,1, 11.9,1,1, 27.251, 10700.839, 344.594, 52818.934 24/08/11,18:20:01,14,08,1, 11.9,1,1, 27.251, 10700.837, 344.599, 52818.872 24/08/11,18:20:01,15,08,1, 11.9,1,1, 27.251, 10700.819, 344.588, 52818.925 24/08/11,18:20:01,16,08,1, 11.9,1,1, 27.251, 10700.841, 344.591, 52818.815 24/08/11,18:20:01,17,08,1, 11.9,1,1, 27.251, 10700.807, 344.622, 52818.922 24/08/11,18:20:01,18,08,1, 11.9,1,1, 27.251, 10700.840, 344.626, 52818.910 24/08/11,18:20:01,19,08,1, 11.9,1,1, 27.251, 10700.810, 344.609, 52818.891 24/08/11,18:20:02,00,09,1, 11.8,1,1, 27.251, 10700.804, 344.609, 52818.891 24/08/11,18:20:02,01,09,1, 11.8,1,1, 27.251, 10700.783, 344.614, 52818.892 24/08/11,18:20:02,02,09,1, 11.8,1,1, 27.251, 10700.785, 344.617, 52818.893 24/08/11,18:20:02,03,09,1, 11.8,1,1, 27.251, 10700.793, 344.646, 52818.821 24/08/11,18:20:02,04,09,1, 11.8,1,1, 27.251, 10700.777, 344.657, 52818.906 24/08/11,18:20:02,05,09,1, 11.8,1,1, 27.251, 10700.759, 344.634, 52818.897 24/08/11,18:20:02,06,09,1, 11.8,1,1, 27.251, 10700.769, 344.643, 52818.883 24/08/11,18:20:02,07,09,1, 11.8,1,1, 27.251, 10700.761, 344.669, 52818.903 24/08/11,18:20:02,08,09,1, 11.8,1,1, 27.251, 10700.724, 344.661, 52818.892 24/08/11,18:20:02,09,09,1, 11.8,1,1, 27.251, 10700.721, 344.650, 52818.921 24/08/11,18:20:02,10,09,1, 11.8,1,1, 27.251, 10700.732, 344.677, 52818.885 24/08/11,18:20:02,11,09,1, 11.8,1,1, 27.251, 10700.737, 344.667, 52818.939 24/08/11,18:20:02,12,09,1, 11.8,1,1, 27.251, 10700.702, 344.698, 52818.907 24/08/11,18:20:02,13,09,1, 11.8,1,1, 27.251, 10700.721, 344.698, 52818.884 24/08/11,18:20:02,14,09,1, 11.8,1,1, 27.251, 10700.693, 344.660, 52818.883 24/08/11,18:20:02,15,09,1, 11.8,1,1, 27.251, 10700.699, 344.675, 52818.910 24/08/11,18:20:02,16,09,1, 11.8,1,1, 27.251, 10700.706, 344.655, 52818.892 24/08/11,18:20:02,17,09,1, 11.8,1,1, 27.251, 10700.692, 344.675, 52818.910 24/08/11,18:20:02,18,09,1, 11.8,1,1, 27.251, 10700.688, 344.689, 52818.941 24/08/11,18:20:02,19,09,1, 11.8,1,1, 27.251, 10700.688, 344.705, 52818.946 24/08/11,18:20:03,00,09,1, 11.9,1,1, 27.252, 10700.687, 344.705, 52818.946 24/08/11,18:20:03,01,09,1, 11.9,1,1, 27.252, 10700.641, 344.694, 52819.000 24/08/11,18:20:03,02,09,1, 11.9,1,1, 27.252, 10700.660, 344.688, 52818.966 24/08/11,18:20:03,03,09,1, 11.9,1,1, 27.252, 10700.670, 344.676, 52818.994 24/08/11,18:20:03,04,09,1, 11.9,1,1, 27.252, 10700.666, 344.712, 52819.018 24/08/11,18:20:03,05,09,1, 11.9,1,1, 27.252, 10700.648, 344.685, 52818.953 24/08/11,18:20:03,06,09,1, 11.9,1,1, 27.252, 10700.619, 344.689, 52818.922 24/08/11,18:20:03,07,09,1, 11.9,1,1, 27.252, 10700.622, 344.718, 52818.940 24/08/11,18:20:03,08,09,1, 11.9,1,1, 27.252, 10700.615, 344.745, 52818.993 24/08/11,18:20:03,09,09,1, 11.9,1,1, 27.252, 10700.613, 344.747, 52819.031 24/08/11,18:20:03,10,09,1, 11.9,1,1, 27.252, 10700.606, 344.754, 52819.024 24/08/11,18:20:03,11,09,1, 11.9,1,1, 27.252, 10700.592, 344.764, 52818.964 24/08/11,18:20:03,12,09,1, 11.9,1,1, 27.252, 10700.597, 344.750, 52818.955 24/08/11,18:20:03,13,09,1, 11.9,1,1, 27.252, 10700.590, 344.756, 52818.963 24/08/11,18:20:03,14,09,1, 11.9,1,1, 27.252, 10700.564, 344.757, 52818.935 24/08/11,18:20:03,15,09,1, 11.9,1,1, 27.252, 10700.565, 344.744, 52818.963 24/08/11,18:20:03,16,09,1, 11.9,1,1, 27.252, 10700.560, 344.766, 52818.955 24/08/11,18:20:03,17,09,1, 11.9,1,1, 27.252, 10700.536, 344.781, 52818.927 24/08/11,18:20:03,18,09,1, 11.9,1,1, 27.252, 10700.562, 344.781, 52818.937 24/08/11,18:20:03,19,09,1, 11.9,1,1, 27.252, 10700.531, 344.794, 52818.936 24/08/11,18:20:04,00,08,1, 11.9,1,1, 27.249, 10700.529, 344.794, 52818.936 24/08/11,18:20:04,01,08,1, 11.9,1,1, 27.249, 10700.534, 344.794, 52818.916 24/08/11,18:20:04,02,08,1, 11.9,1,1, 27.249, 10700.534, 344.804, 52818.889 24/08/11,18:20:04,03,08,1, 11.9,1,1, 27.249, 10700.525, 344.811, 52818.891 24/08/11,18:20:04,04,08,1, 11.9,1,1, 27.249, 10700.489, 344.796, 52818.954 24/08/11,18:20:04,05,08,1, 11.9,1,1, 27.249, 10700.506, 344.811, 52818.932 24/08/11,18:20:04,06,08,1, 11.9,1,1, 27.249, 10700.498, 344.822, 52818.949 24/08/11,18:20:04,07,08,1, 11.9,1,1, 27.249, 10700.481, 344.816, 52818.981 24/08/11,18:20:04,08,08,1, 11.9,1,1, 27.249, 10700.484, 344.825, 52818.972 24/08/11,18:20:04,09,08,1, 11.9,1,1, 27.249, 10700.475, 344.828, 52818.920 24/08/11,18:20:04,10,08,1, 11.9,1,1, 27.249, 10700.453, 344.853, 52818.948 24/08/11,18:20:04,11,08,1, 11.9,1,1, 27.249, 10700.481, 344.849, 52818.949 24/08/11,18:20:04,12,08,1, 11.9,1,1, 27.249, 10700.455, 344.851, 52818.951 24/08/11,18:20:04,13,08,1, 11.9,1,1, 27.249, 10700.440, 344.850, 52818.976 24/08/11,18:20:04,14,08,1, 11.9,1,1, 27.249, 10700.446, 344.853, 52818.917 24/08/11,18:20:04,15,08,1, 11.9,1,1, 27.249, 10700.425, 344.845, 52818.943 24/08/11,18:20:04,16,08,1, 11.9,1,1, 27.249, 10700.411, 344.850, 52818.949 24/08/11,18:20:04,17,08,1, 11.9,1,1, 27.249, 10700.433, 344.858, 52818.935 24/08/11,18:20:04,18,08,1, 11.9,1,1, 27.249, 10700.439, 344.861, 52818.967 24/08/11,18:20:04,19,08,1, 11.9,1,1, 27.249, 10700.418, 344.885, 52819.013 24/08/11,18:20:05,00,08,1, 11.9,1,1, 27.252, 10700.412, 344.885, 52819.013 24/08/11,18:20:05,01,08,1, 11.9,1,1, 27.252, 10700.411, 344.893, 52818.962 24/08/11,18:20:05,02,08,1, 11.9,1,1, 27.252, 10700.382, 344.900, 52818.948 24/08/11,18:20:05,03,08,1, 11.9,1,1, 27.252, 10700.401, 344.899, 52818.963 24/08/11,18:20:05,04,08,1, 11.9,1,1, 27.252, 10700.392, 344.892, 52818.953 24/08/11,18:20:05,05,08,1, 11.9,1,1, 27.252, 10700.391, 344.866, 52818.920 24/08/11,18:20:05,06,08,1, 11.9,1,1, 27.252, 10700.394, 344.886, 52818.929 24/08/11,18:20:05,07,08,1, 11.9,1,1, 27.252, 10700.395, 344.869, 52818.967 24/08/11,18:20:05,08,08,1, 11.9,1,1, 27.252, 10700.373, 344.890, 52818.974 24/08/11,18:20:05,09,08,1, 11.9,1,1, 27.252, 10700.347, 344.896, 52818.975 24/08/11,18:20:05,10,08,1, 11.9,1,1, 27.252, 10700.347, 344.914, 52818.940 24/08/11,18:20:05,11,08,1, 11.9,1,1, 27.252, 10700.329, 344.904, 52818.969 24/08/11,18:20:05,12,08,1, 11.9,1,1, 27.252, 10700.351, 344.927, 52818.978 24/08/11,18:20:05,13,08,1, 11.9,1,1, 27.252, 10700.349, 344.955, 52818.978 24/08/11,18:20:05,14,08,1, 11.9,1,1, 27.252, 10700.352, 344.928, 52818.919 24/08/11,18:20:05,15,08,1, 11.9,1,1, 27.252, 10700.332, 344.928, 52818.906 24/08/11,18:20:05,16,08,1, 11.9,1,1, 27.252, 10700.352, 344.964, 52818.930 24/08/11,18:20:05,17,08,1, 11.9,1,1, 27.252, 10700.324, 344.940, 52818.982 24/08/11,18:20:05,18,08,1, 11.9,1,1, 27.252, 10700.290, 344.929, 52818.951 24/08/11,18:20:05,19,08,1, 11.9,1,1, 27.252, 10700.297, 344.946, 52818.938 24/08/11,18:20:06,00,09,1, 11.9,1,1, 27.253, 10700.295, 344.946, 52818.938 24/08/11,18:20:06,01,09,1, 11.9,1,1, 27.253, 10700.289, 344.942, 52818.965 24/08/11,18:20:06,02,09,1, 11.9,1,1, 27.253, 10700.297, 344.963, 52818.928 24/08/11,18:20:06,03,09,1, 11.9,1,1, 27.253, 10700.270, 344.959, 52818.930 24/08/11,18:20:06,04,09,1, 11.9,1,1, 27.253, 10700.257, 344.947, 52818.956 24/08/11,18:20:06,05,09,1, 11.9,1,1, 27.253, 10700.246, 344.953, 52818.978 24/08/11,18:20:06,06,09,1, 11.9,1,1, 27.253, 10700.240, 344.973, 52818.946 24/08/11,18:20:06,07,09,1, 11.9,1,1, 27.253, 10700.250, 344.963, 52818.953 24/08/11,18:20:06,08,09,1, 11.9,1,1, 27.253, 10700.241, 344.982, 52818.985 24/08/11,18:20:06,09,09,1, 11.9,1,1, 27.253, 10700.230, 344.937, 52818.960 24/08/11,18:20:06,10,09,1, 11.9,1,1, 27.253, 10700.230, 344.979, 52818.952 24/08/11,18:20:06,11,09,1, 11.9,1,1, 27.253, 10700.232, 344.961, 52818.962 24/08/11,18:20:06,12,09,1, 11.9,1,1, 27.253, 10700.217, 344.989, 52818.981 24/08/11,18:20:06,13,09,1, 11.9,1,1, 27.253, 10700.215, 344.975, 52818.970 24/08/11,18:20:06,14,09,1, 11.9,1,1, 27.253, 10700.214, 344.983, 52818.972 24/08/11,18:20:06,15,09,1, 11.9,1,1, 27.253, 10700.190, 344.971, 52819.023 24/08/11,18:20:06,16,09,1, 11.9,1,1, 27.253, 10700.193, 344.979, 52818.997 24/08/11,18:20:06,17,09,1, 11.9,1,1, 27.253, 10700.162, 344.982, 52818.982 24/08/11,18:20:06,18,09,1, 11.9,1,1, 27.253, 10700.182, 344.991, 52818.979 24/08/11,18:20:06,19,09,1, 11.9,1,1, 27.253, 10700.173, 345.006, 52818.965 24/08/11,18:20:07,00,09,1, 11.9,1,1, 27.248, 10700.170, 345.006, 52818.965 24/08/11,18:20:07,01,09,1, 11.9,1,1, 27.248, 10700.152, 345.010, 52819.047 24/08/11,18:20:07,02,09,1, 11.9,1,1, 27.248, 10700.162, 345.040, 52818.991 24/08/11,18:20:07,03,09,1, 11.9,1,1, 27.248, 10700.154, 345.026, 52819.026 24/08/11,18:20:07,04,09,1, 11.9,1,1, 27.248, 10700.126, 345.014, 52819.002 24/08/11,18:20:07,05,09,1, 11.9,1,1, 27.248, 10700.149, 345.033, 52819.019 24/08/11,18:20:07,06,09,1, 11.9,1,1, 27.248, 10700.133, 345.018, 52819.038 24/08/11,18:20:07,07,09,1, 11.9,1,1, 27.248, 10700.128, 345.049, 52819.036 24/08/11,18:20:07,08,09,1, 11.9,1,1, 27.248, 10700.132, 345.015, 52819.002 24/08/11,18:20:07,09,09,1, 11.9,1,1, 27.248, 10700.127, 345.049, 52819.052 24/08/11,18:20:07,10,09,1, 11.9,1,1, 27.248, 10700.109, 345.065, 52819.060 24/08/11,18:20:07,11,09,1, 11.9,1,1, 27.248, 10700.117, 345.069, 52819.056 24/08/11,18:20:07,12,09,1, 11.9,1,1, 27.248, 10700.095, 345.063, 52819.022 24/08/11,18:20:07,13,09,1, 11.9,1,1, 27.248, 10700.123, 345.064, 52819.044 24/08/11,18:20:07,14,09,1, 11.9,1,1, 27.248, 10700.099, 345.066, 52819.070 24/08/11,18:20:07,15,09,1, 11.9,1,1, 27.248, 10700.081, 345.052, 52819.018 24/08/11,18:20:07,16,09,1, 11.9,1,1, 27.248, 10700.084, 345.072, 52819.021 24/08/11,18:20:07,17,09,1, 11.9,1,1, 27.248, 10700.093, 345.085, 52818.983 24/08/11,18:20:07,18,09,1, 11.9,1,1, 27.248, 10700.065, 345.082, 52819.084 24/08/11,18:20:07,19,09,1, 11.9,1,1, 27.248, 10700.080, 345.099, 52819.090 24/08/11,18:20:08,00,09,1, 11.9,1,1, 27.247, 10700.078, 345.099, 52819.090 24/08/11,18:20:08,01,09,1, 11.9,1,1, 27.247, 10700.061, 345.092, 52818.990 24/08/11,18:20:08,02,09,1, 11.9,1,1, 27.247, 10700.062, 345.134, 52819.070 24/08/11,18:20:08,03,09,1, 11.9,1,1, 27.247, 10700.036, 345.117, 52819.015 24/08/11,18:20:08,04,09,1, 11.9,1,1, 27.247, 10700.044, 345.132, 52819.017 24/08/11,18:20:08,05,09,1, 11.9,1,1, 27.247, 10700.030, 345.124, 52819.056 24/08/11,18:20:08,06,09,1, 11.9,1,1, 27.247, 10700.040, 345.111, 52819.090 24/08/11,18:20:08,07,09,1, 11.9,1,1, 27.247, 10700.026, 345.116, 52819.035 24/08/11,18:20:08,08,09,1, 11.9,1,1, 27.247, 10700.019, 345.120, 52819.089 24/08/11,18:20:08,09,09,1, 11.9,1,1, 27.247, 10699.996, 345.111, 52819.061 24/08/11,18:20:08,10,09,1, 11.9,1,1, 27.247, 10700.005, 345.132, 52819.063 24/08/11,18:20:08,11,09,1, 11.9,1,1, 27.247, 10699.981, 345.143, 52819.074 24/08/11,18:20:08,12,09,1, 11.9,1,1, 27.247, 10700.006, 345.139, 52819.071 24/08/11,18:20:08,13,09,1, 11.9,1,1, 27.247, 10699.978, 345.125, 52819.095 24/08/11,18:20:08,14,09,1, 11.9,1,1, 27.247, 10699.962, 345.160, 52819.044 24/08/11,18:20:08,15,09,1, 11.9,1,1, 27.247, 10699.935, 345.135, 52819.094 24/08/11,18:20:08,16,09,1, 11.9,1,1, 27.247, 10699.954, 345.170, 52819.034 24/08/11,18:20:08,17,09,1, 11.9,1,1, 27.247, 10699.963, 345.177, 52819.137 24/08/11,18:20:08,18,09,1, 11.9,1,1, 27.247, 10699.946, 345.179, 52819.118 24/08/11,18:20:08,19,09,1, 11.9,1,1, 27.247, 10699.936, 345.181, 52819.100 24/08/11,18:20:09,00,07,1, 11.9,1,1, 27.251, 10699.928, 345.181, 52819.100 24/08/11,18:20:09,01,07,1, 11.9,1,1, 27.251, 10699.926, 345.166, 52819.115 24/08/11,18:20:09,02,07,1, 11.9,1,1, 27.251, 10699.920, 345.163, 52819.075 24/08/11,18:20:09,03,07,1, 11.9,1,1, 27.251, 10699.909, 345.193, 52819.122 24/08/11,18:20:09,04,07,1, 11.9,1,1, 27.251, 10699.901, 345.186, 52819.116 24/08/11,18:20:09,05,07,1, 11.9,1,1, 27.251, 10699.896, 345.179, 52819.094 24/08/11,18:20:09,06,07,1, 11.9,1,1, 27.251, 10699.875, 345.188, 52819.151 24/08/11,18:20:09,07,07,1, 11.9,1,1, 27.251, 10699.906, 345.204, 52819.111 24/08/11,18:20:09,08,07,1, 11.9,1,1, 27.251, 10699.882, 345.210, 52819.136 24/08/11,18:20:09,09,07,1, 11.9,1,1, 27.251, 10699.896, 345.213, 52819.133 24/08/11,18:20:09,10,07,1, 11.9,1,1, 27.251, 10699.900, 345.192, 52819.102 24/08/11,18:20:09,11,07,1, 11.9,1,1, 27.251, 10699.877, 345.229, 52819.093 24/08/11,18:20:09,12,07,1, 11.9,1,1, 27.251, 10699.879, 345.209, 52819.100 24/08/11,18:20:09,13,07,1, 11.9,1,1, 27.251, 10699.871, 345.230, 52819.082 24/08/11,18:20:09,14,07,1, 11.9,1,1, 27.251, 10699.872, 345.220, 52819.074 24/08/11,18:20:09,15,07,1, 11.9,1,1, 27.251, 10699.868, 345.197, 52819.142 24/08/11,18:20:09,16,07,1, 11.9,1,1, 27.251, 10699.852, 345.217, 52819.051 24/08/11,18:20:09,17,07,1, 11.9,1,1, 27.251, 10699.841, 345.233, 52819.113 24/08/11,18:20:09,18,07,1, 11.9,1,1, 27.251, 10699.842, 345.231, 52819.107 24/08/11,18:20:09,19,07,1, 11.9,1,1, 27.251, 10699.854, 345.237, 52819.085 24/08/11,18:20:10,00,09,1, 12.0,1,1, 27.252, 10699.853, 345.237, 52819.085 24/08/11,18:20:10,01,09,1, 12.0,1,1, 27.252, 10699.816, 345.242, 52819.126 24/08/11,18:20:10,02,09,1, 12.0,1,1, 27.252, 10699.830, 345.231, 52819.097 24/08/11,18:20:10,03,09,1, 12.0,1,1, 27.252, 10699.823, 345.250, 52819.155 24/08/11,18:20:10,04,09,1, 12.0,1,1, 27.252, 10699.835, 345.252, 52819.171 24/08/11,18:20:10,05,09,1, 12.0,1,1, 27.252, 10699.805, 345.242, 52819.054 24/08/11,18:20:10,06,09,1, 12.0,1,1, 27.252, 10699.836, 345.256, 52819.082 24/08/11,18:20:10,07,09,1, 12.0,1,1, 27.252, 10699.788, 345.249, 52819.070 24/08/11,18:20:10,08,09,1, 12.0,1,1, 27.252, 10699.800, 345.274, 52819.136 24/08/11,18:20:10,09,09,1, 12.0,1,1, 27.252, 10699.783, 345.281, 52819.150 24/08/11,18:20:10,10,09,1, 12.0,1,1, 27.252, 10699.806, 345.305, 52819.126 24/08/11,18:20:10,11,09,1, 12.0,1,1, 27.252, 10699.791, 345.276, 52819.119 24/08/11,18:20:10,12,09,1, 12.0,1,1, 27.252, 10699.803, 345.270, 52819.095 24/08/11,18:20:10,13,09,1, 12.0,1,1, 27.252, 10699.755, 345.255, 52819.065 24/08/11,18:20:10,14,09,1, 12.0,1,1, 27.252, 10699.766, 345.292, 52819.148 24/08/11,18:20:10,15,09,1, 12.0,1,1, 27.252, 10699.745, 345.306, 52819.100 24/08/11,18:20:10,16,09,1, 12.0,1,1, 27.252, 10699.758, 345.279, 52819.142 24/08/11,18:20:10,17,09,1, 12.0,1,1, 27.252, 10699.758, 345.292, 52819.137 24/08/11,18:20:10,18,09,1, 12.0,1,1, 27.252, 10699.722, 345.305, 52819.143 24/08/11,18:20:10,19,09,1, 12.0,1,1, 27.252, 10699.741, 345.291, 52819.147 24/08/11,18:20:11,00,08,1, 11.9,1,1, 27.248, 10699.736, 345.291, 52819.147 24/08/11,18:20:11,01,08,1, 11.9,1,1, 27.248, 10699.715, 345.326, 52819.160 24/08/11,18:20:11,02,08,1, 11.9,1,1, 27.248, 10699.736, 345.311, 52819.152 24/08/11,18:20:11,03,08,1, 11.9,1,1, 27.248, 10699.728, 345.325, 52819.110 24/08/11,18:20:11,04,08,1, 11.9,1,1, 27.248, 10699.696, 345.325, 52819.141 24/08/11,18:20:11,05,08,1, 11.9,1,1, 27.248, 10699.709, 345.325, 52819.148 24/08/11,18:20:11,06,08,1, 11.9,1,1, 27.248, 10699.703, 345.351, 52819.126 24/08/11,18:20:11,07,08,1, 11.9,1,1, 27.248, 10699.701, 345.363, 52819.080 24/08/11,18:20:11,08,08,1, 11.9,1,1, 27.248, 10699.711, 345.328, 52819.134 24/08/11,18:20:11,09,08,1, 11.9,1,1, 27.248, 10699.688, 345.353, 52819.132 24/08/11,18:20:11,10,08,1, 11.9,1,1, 27.248, 10699.668, 345.368, 52819.105 24/08/11,18:20:11,11,08,1, 11.9,1,1, 27.248, 10699.689, 345.367, 52819.126 24/08/11,18:20:11,12,08,1, 11.9,1,1, 27.248, 10699.660, 345.383, 52819.162 24/08/11,18:20:11,13,08,1, 11.9,1,1, 27.248, 10699.685, 345.380, 52819.166 24/08/11,18:20:11,14,08,1, 11.9,1,1, 27.248, 10699.661, 345.389, 52819.168 24/08/11,18:20:11,15,08,1, 11.9,1,1, 27.248, 10699.698, 345.422, 52819.165 24/08/11,18:20:11,16,08,1, 11.9,1,1, 27.248, 10699.656, 345.394, 52819.214 24/08/11,18:20:11,17,08,1, 11.9,1,1, 27.248, 10699.664, 345.403, 52819.179 24/08/11,18:20:11,18,08,1, 11.9,1,1, 27.248, 10699.666, 345.421, 52819.213 24/08/11,18:20:11,19,08,1, 11.9,1,1, 27.248, 10699.649, 345.421, 52819.185 24/08/11,18:20:12,00,08,1, 11.9,1,1, 27.250, 10699.644, 345.421, 52819.185 24/08/11,18:20:12,01,08,1, 11.9,1,1, 27.250, 10699.661, 345.409, 52819.178 24/08/11,18:20:12,02,08,1, 11.9,1,1, 27.250, 10699.650, 345.417, 52819.177 24/08/11,18:20:12,03,08,1, 11.9,1,1, 27.250, 10699.679, 345.442, 52819.181 24/08/11,18:20:12,04,08,1, 11.9,1,1, 27.250, 10699.645, 345.448, 52819.147 24/08/11,18:20:12,05,08,1, 11.9,1,1, 27.250, 10699.635, 345.439, 52819.132 24/08/11,18:20:12,06,08,1, 11.9,1,1, 27.250, 10699.641, 345.444, 52819.154 24/08/11,18:20:12,07,08,1, 11.9,1,1, 27.250, 10699.634, 345.446, 52819.192 24/08/11,18:20:12,08,08,1, 11.9,1,1, 27.250, 10699.659, 345.457, 52819.202 24/08/11,18:20:12,09,08,1, 11.9,1,1, 27.250, 10699.637, 345.456, 52819.172 24/08/11,18:20:12,10,08,1, 11.9,1,1, 27.250, 10699.615, 345.456, 52819.158 24/08/11,18:20:12,11,08,1, 11.9,1,1, 27.250, 10699.634, 345.471, 52819.151 24/08/11,18:20:12,12,08,1, 11.9,1,1, 27.250, 10699.656, 345.474, 52819.212 24/08/11,18:20:12,13,08,1, 11.9,1,1, 27.250, 10699.608, 345.481, 52819.249 24/08/11,18:20:12,14,08,1, 11.9,1,1, 27.250, 10699.626, 345.453, 52819.120 24/08/11,18:20:12,15,08,1, 11.9,1,1, 27.250, 10699.632, 345.500, 52819.191 24/08/11,18:20:12,16,08,1, 11.9,1,1, 27.250, 10699.619, 345.460, 52819.163 24/08/11,18:20:12,17,08,1, 11.9,1,1, 27.250, 10699.614, 345.502, 52819.232 24/08/11,18:20:12,18,08,1, 11.9,1,1, 27.250, 10699.600, 345.495, 52819.182 24/08/11,18:20:12,19,08,1, 11.9,1,1, 27.250, 10699.604, 345.524, 52819.201 24/08/11,18:20:13,00,08,1, 11.9,1,1, 27.246, 10699.602, 345.524, 52819.201 24/08/11,18:20:13,01,08,1, 11.9,1,1, 27.246, 10699.587, 345.529, 52819.236 24/08/11,18:20:13,02,08,1, 11.9,1,1, 27.246, 10699.590, 345.520, 52819.236 24/08/11,18:20:13,03,08,1, 11.9,1,1, 27.246, 10699.593, 345.534, 52819.229 24/08/11,18:20:13,04,08,1, 11.9,1,1, 27.246, 10699.595, 345.552, 52819.195 24/08/11,18:20:13,05,08,1, 11.9,1,1, 27.246, 10699.610, 345.522, 52819.160 24/08/11,18:20:13,06,08,1, 11.9,1,1, 27.246, 10699.622, 345.559, 52819.151 24/08/11,18:20:13,07,08,1, 11.9,1,1, 27.246, 10699.580, 345.551, 52819.173 24/08/11,18:20:13,08,08,1, 11.9,1,1, 27.246, 10699.581, 345.571, 52819.168 24/08/11,18:20:13,09,08,1, 11.9,1,1, 27.246, 10699.570, 345.540, 52819.217 24/08/11,18:20:13,10,08,1, 11.9,1,1, 27.246, 10699.564, 345.562, 52819.242 24/08/11,18:20:13,11,08,1, 11.9,1,1, 27.246, 10699.566, 345.569, 52819.258 24/08/11,18:20:13,12,08,1, 11.9,1,1, 27.246, 10699.540, 345.577, 52819.224 24/08/11,18:20:13,13,08,1, 11.9,1,1, 27.246, 10699.575, 345.603, 52819.205 24/08/11,18:20:13,14,08,1, 11.9,1,1, 27.246, 10699.587, 345.597, 52819.266 24/08/11,18:20:13,15,08,1, 11.9,1,1, 27.246, 10699.531, 345.599, 52819.223 24/08/11,18:20:13,16,08,1, 11.9,1,1, 27.246, 10699.541, 345.610, 52819.222 24/08/11,18:20:13,17,08,1, 11.9,1,1, 27.246, 10699.556, 345.598, 52819.215 24/08/11,18:20:13,18,08,1, 11.9,1,1, 27.246, 10699.568, 345.613, 52819.210 24/08/11,18:20:13,19,08,1, 11.9,1,1, 27.246, 10699.555, 345.615, 52819.129 24/08/11,18:20:14,00,08,1, 11.9,1,1, 27.250, 10699.552, 345.615, 52819.129 24/08/11,18:20:14,01,08,1, 11.9,1,1, 27.250, 10699.544, 345.624, 52819.215 24/08/11,18:20:14,02,08,1, 11.9,1,1, 27.250, 10699.551, 345.627, 52819.142 24/08/11,18:20:14,03,08,1, 11.9,1,1, 27.250, 10699.554, 345.619, 52819.189 24/08/11,18:20:14,04,08,1, 11.9,1,1, 27.250, 10699.533, 345.612, 52819.224 24/08/11,18:20:14,05,08,1, 11.9,1,1, 27.250, 10699.532, 345.644, 52819.185 24/08/11,18:20:14,06,08,1, 11.9,1,1, 27.250, 10699.534, 345.658, 52819.253 24/08/11,18:20:14,07,08,1, 11.9,1,1, 27.250, 10699.530, 345.671, 52819.228 24/08/11,18:20:14,08,08,1, 11.9,1,1, 27.250, 10699.522, 345.665, 52819.228 24/08/11,18:20:14,09,08,1, 11.9,1,1, 27.250, 10699.513, 345.669, 52819.231 24/08/11,18:20:14,10,08,1, 11.9,1,1, 27.250, 10699.504, 345.658, 52819.252 24/08/11,18:20:14,11,08,1, 11.9,1,1, 27.250, 10699.517, 345.673, 52819.261 24/08/11,18:20:14,12,08,1, 11.9,1,1, 27.250, 10699.510, 345.703, 52819.279 24/08/11,18:20:14,13,08,1, 11.9,1,1, 27.250, 10699.514, 345.697, 52819.208 24/08/11,18:20:14,14,08,1, 11.9,1,1, 27.250, 10699.513, 345.681, 52819.191 24/08/11,18:20:14,15,08,1, 11.9,1,1, 27.250, 10699.499, 345.672, 52819.279 24/08/11,18:20:14,16,08,1, 11.9,1,1, 27.250, 10699.492, 345.706, 52819.255 24/08/11,18:20:14,17,08,1, 11.9,1,1, 27.250, 10699.494, 345.712, 52819.252 24/08/11,18:20:14,18,08,1, 11.9,1,1, 27.250, 10699.496, 345.739, 52819.258 24/08/11,18:20:14,19,08,1, 11.9,1,1, 27.250, 10699.502, 345.723, 52819.200 24/08/11,18:20:15,00,08,1, 11.9,1,1, 27.249, 10699.494, 345.723, 52819.200 24/08/11,18:20:15,01,08,1, 11.9,1,1, 27.249, 10699.511, 345.739, 52819.249 24/08/11,18:20:15,02,08,1, 11.9,1,1, 27.249, 10699.484, 345.734, 52819.266 24/08/11,18:20:15,03,08,1, 11.9,1,1, 27.249, 10699.468, 345.753, 52819.243 24/08/11,18:20:15,04,08,1, 11.9,1,1, 27.249, 10699.479, 345.766, 52819.291 24/08/11,18:20:15,05,08,1, 11.9,1,1, 27.249, 10699.486, 345.785, 52819.326 24/08/11,18:20:15,06,08,1, 11.9,1,1, 27.249, 10699.464, 345.765, 52819.256 24/08/11,18:20:15,07,08,1, 11.9,1,1, 27.249, 10699.463, 345.763, 52819.183 24/08/11,18:20:15,08,08,1, 11.9,1,1, 27.249, 10699.496, 345.767, 52819.192 24/08/11,18:20:15,09,08,1, 11.9,1,1, 27.249, 10699.454, 345.794, 52819.247 24/08/11,18:20:15,10,08,1, 11.9,1,1, 27.249, 10699.481, 345.767, 52819.217 24/08/11,18:20:15,11,08,1, 11.9,1,1, 27.249, 10699.456, 345.787, 52819.214 24/08/11,18:20:15,12,08,1, 11.9,1,1, 27.249, 10699.450, 345.789, 52819.222 24/08/11,18:20:15,13,08,1, 11.9,1,1, 27.249, 10699.449, 345.809, 52819.318 24/08/11,18:20:15,14,08,1, 11.9,1,1, 27.249, 10699.453, 345.802, 52819.262 24/08/11,18:20:15,15,08,1, 11.9,1,1, 27.249, 10699.441, 345.840, 52819.253 24/08/11,18:20:15,16,08,1, 11.9,1,1, 27.249, 10699.453, 345.820, 52819.299 24/08/11,18:20:15,17,08,1, 11.9,1,1, 27.249, 10699.444, 345.861, 52819.324 24/08/11,18:20:15,18,08,1, 11.9,1,1, 27.249, 10699.453, 345.838, 52819.262 24/08/11,18:20:15,19,08,1, 11.9,1,1, 27.249, 10699.451, 345.867, 52819.304 24/08/11,18:20:16,00,08,1, 11.9,1,1, 27.249, 10699.444, 345.867, 52819.304 24/08/11,18:20:16,01,08,1, 11.9,1,1, 27.249, 10699.432, 345.845, 52819.320 24/08/11,18:20:16,02,08,1, 11.9,1,1, 27.249, 10699.440, 345.870, 52819.232 24/08/11,18:20:16,03,08,1, 11.9,1,1, 27.249, 10699.420, 345.846, 52819.291 24/08/11,18:20:16,04,08,1, 11.9,1,1, 27.249, 10699.428, 345.882, 52819.312 24/08/11,18:20:16,05,08,1, 11.9,1,1, 27.249, 10699.406, 345.889, 52819.244 24/08/11,18:20:16,06,08,1, 11.9,1,1, 27.249, 10699.407, 345.887, 52819.253 24/08/11,18:20:16,07,08,1, 11.9,1,1, 27.249, 10699.406, 345.899, 52819.170 24/08/11,18:20:16,08,08,1, 11.9,1,1, 27.249, 10699.402, 345.903, 52819.174 24/08/11,18:20:16,09,08,1, 11.9,1,1, 27.249, 10699.397, 345.899, 52819.200 24/08/11,18:20:16,10,08,1, 11.9,1,1, 27.249, 10699.402, 345.920, 52819.267 24/08/11,18:20:16,11,08,1, 11.9,1,1, 27.249, 10699.409, 345.905, 52819.161 24/08/11,18:20:16,12,08,1, 11.9,1,1, 27.249, 10699.406, 345.918, 52819.241 24/08/11,18:20:16,13,08,1, 11.9,1,1, 27.249, 10699.390, 345.921, 52819.226 24/08/11,18:20:16,14,08,1, 11.9,1,1, 27.249, 10699.376, 345.930, 52819.225 24/08/11,18:20:16,15,08,1, 11.9,1,1, 27.249, 10699.392, 345.940, 52819.286 24/08/11,18:20:16,16,08,1, 11.9,1,1, 27.249, 10699.377, 345.929, 52819.318 24/08/11,18:20:16,17,08,1, 11.9,1,1, 27.249, 10699.367, 345.920, 52819.230 24/08/11,18:20:16,18,08,1, 11.9,1,1, 27.249, 10699.364, 345.950, 52819.233 24/08/11,18:20:16,19,08,1, 11.9,1,1, 27.249, 10699.379, 345.948, 52819.340 24/08/11,18:20:17,00,08,1, 12.0,1,1, 27.248, 10699.377, 345.948, 52819.340 24/08/11,18:20:17,01,08,1, 12.0,1,1, 27.248, 10699.364, 345.950, 52819.312 24/08/11,18:20:17,02,08,1, 12.0,1,1, 27.248, 10699.380, 345.984, 52819.325 24/08/11,18:20:17,03,08,1, 12.0,1,1, 27.248, 10699.387, 345.963, 52819.227 24/08/11,18:20:17,04,08,1, 12.0,1,1, 27.248, 10699.359, 345.986, 52819.288 24/08/11,18:20:17,05,08,1, 12.0,1,1, 27.248, 10699.354, 345.981, 52819.223 24/08/11,18:20:17,06,08,1, 12.0,1,1, 27.248, 10699.329, 345.984, 52819.305 24/08/11,18:20:17,07,08,1, 12.0,1,1, 27.248, 10699.325, 345.985, 52819.253 24/08/11,18:20:17,08,08,1, 12.0,1,1, 27.248, 10699.357, 346.003, 52819.288 24/08/11,18:20:17,09,08,1, 12.0,1,1, 27.248, 10699.351, 346.011, 52819.310 24/08/11,18:20:17,10,08,1, 12.0,1,1, 27.248, 10699.340, 346.023, 52819.305 24/08/11,18:20:17,11,08,1, 12.0,1,1, 27.248, 10699.338, 346.011, 52819.280 24/08/11,18:20:17,12,08,1, 12.0,1,1, 27.248, 10699.351, 345.989, 52819.308 24/08/11,18:20:17,13,08,1, 12.0,1,1, 27.248, 10699.335, 346.022, 52819.282 24/08/11,18:20:17,14,08,1, 12.0,1,1, 27.248, 10699.334, 346.018, 52819.262 24/08/11,18:20:17,15,08,1, 12.0,1,1, 27.248, 10699.333, 346.047, 52819.291 24/08/11,18:20:17,16,08,1, 12.0,1,1, 27.248, 10699.318, 346.041, 52819.261 24/08/11,18:20:17,17,08,1, 12.0,1,1, 27.248, 10699.320, 346.046, 52819.275 24/08/11,18:20:17,18,08,1, 12.0,1,1, 27.248, 10699.341, 346.081, 52819.305 24/08/11,18:20:17,19,08,1, 12.0,1,1, 27.248, 10699.310, 346.065, 52819.396 24/08/11,18:20:18,00,08,1, 11.9,1,1, 27.247, 10699.310, 346.065, 52819.396 24/08/11,18:20:18,01,08,1, 11.9,1,1, 27.247, 10699.316, 346.066, 52819.305 24/08/11,18:20:18,02,08,1, 11.9,1,1, 27.247, 10699.306, 346.068, 52819.317 24/08/11,18:20:18,03,08,1, 11.9,1,1, 27.247, 10699.326, 346.079, 52819.241 24/08/11,18:20:18,04,08,1, 11.9,1,1, 27.247, 10699.304, 346.094, 52819.225 24/08/11,18:20:18,05,08,1, 11.9,1,1, 27.247, 10699.317, 346.094, 52819.341 24/08/11,18:20:18,06,08,1, 11.9,1,1, 27.247, 10699.310, 346.114, 52819.343 24/08/11,18:20:18,07,08,1, 11.9,1,1, 27.247, 10699.305, 346.115, 52819.260 24/08/11,18:20:18,08,08,1, 11.9,1,1, 27.247, 10699.302, 346.107, 52819.267 24/08/11,18:20:18,09,08,1, 11.9,1,1, 27.247, 10699.276, 346.124, 52819.208 24/08/11,18:20:18,10,08,1, 11.9,1,1, 27.247, 10699.297, 346.108, 52819.304 24/08/11,18:20:18,11,08,1, 11.9,1,1, 27.247, 10699.281, 346.122, 52819.223 24/08/11,18:20:18,12,08,1, 11.9,1,1, 27.247, 10699.305, 346.127, 52819.231 24/08/11,18:20:18,13,08,1, 11.9,1,1, 27.247, 10699.271, 346.143, 52819.300 24/08/11,18:20:18,14,08,1, 11.9,1,1, 27.247, 10699.279, 346.142, 52819.263 24/08/11,18:20:18,15,08,1, 11.9,1,1, 27.247, 10699.287, 346.159, 52819.269 24/08/11,18:20:18,16,08,1, 11.9,1,1, 27.247, 10699.298, 346.139, 52819.234 24/08/11,18:20:18,17,08,1, 11.9,1,1, 27.247, 10699.276, 346.165, 52819.240 24/08/11,18:20:18,18,08,1, 11.9,1,1, 27.247, 10699.264, 346.162, 52819.297 24/08/11,18:20:18,19,08,1, 11.9,1,1, 27.247, 10699.290, 346.145, 52819.268 24/08/11,18:20:19,00,08,1, 11.8,1,1, 27.248, 10699.285, 346.145, 52819.268 24/08/11,18:20:19,01,08,1, 11.8,1,1, 27.248, 10699.261, 346.171, 52819.295 24/08/11,18:20:19,02,08,1, 11.8,1,1, 27.248, 10699.247, 346.175, 52819.335 24/08/11,18:20:19,03,08,1, 11.8,1,1, 27.248, 10699.262, 346.180, 52819.318 24/08/11,18:20:19,04,08,1, 11.8,1,1, 27.248, 10699.258, 346.181, 52819.222 24/08/11,18:20:19,05,08,1, 11.8,1,1, 27.248, 10699.272, 346.198, 52819.282 24/08/11,18:20:19,06,08,1, 11.8,1,1, 27.248, 10699.250, 346.190, 52819.269 24/08/11,18:20:19,07,08,1, 11.8,1,1, 27.248, 10699.279, 346.207, 52819.188 24/08/11,18:20:19,08,08,1, 11.8,1,1, 27.248, 10699.252, 346.198, 52819.268 24/08/11,18:20:19,09,08,1, 11.8,1,1, 27.248, 10699.240, 346.213, 52819.290 24/08/11,18:20:19,10,08,1, 11.8,1,1, 27.248, 10699.248, 346.210, 52819.287 24/08/11,18:20:19,11,08,1, 11.8,1,1, 27.248, 10699.262, 346.217, 52819.321 24/08/11,18:20:19,12,08,1, 11.8,1,1, 27.248, 10699.245, 346.212, 52819.358 24/08/11,18:20:19,13,08,1, 11.8,1,1, 27.248, 10699.240, 346.235, 52819.320 24/08/11,18:20:19,14,08,1, 11.8,1,1, 27.248, 10699.232, 346.262, 52819.347 24/08/11,18:20:19,15,08,1, 11.8,1,1, 27.248, 10699.251, 346.246, 52819.311 24/08/11,18:20:19,16,08,1, 11.8,1,1, 27.248, 10699.251, 346.223, 52819.294 24/08/11,18:20:19,17,08,1, 11.8,1,1, 27.248, 10699.256, 346.232, 52819.290 24/08/11,18:20:19,18,08,1, 11.8,1,1, 27.248, 10699.266, 346.239, 52819.329 24/08/11,18:20:19,19,08,1, 11.8,1,1, 27.248, 10699.248, 346.229, 52819.268 24/08/11,18:20:20,00,08,1, 11.9,1,1, 27.247, 10699.244, 346.229, 52819.268 24/08/11,18:20:20,01,08,1, 11.9,1,1, 27.247, 10699.250, 346.255, 52819.284 24/08/11,18:20:20,02,08,1, 11.9,1,1, 27.247, 10699.251, 346.258, 52819.317 24/08/11,18:20:20,03,08,1, 11.9,1,1, 27.247, 10699.254, 346.265, 52819.372 24/08/11,18:20:20,04,08,1, 11.9,1,1, 27.247, 10699.241, 346.269, 52819.384 24/08/11,18:20:20,05,08,1, 11.9,1,1, 27.247, 10699.223, 346.253, 52819.354 24/08/11,18:20:20,06,08,1, 11.9,1,1, 27.247, 10699.250, 346.282, 52819.348 24/08/11,18:20:20,07,08,1, 11.9,1,1, 27.247, 10699.243, 346.276, 52819.363 24/08/11,18:20:20,08,08,1, 11.9,1,1, 27.247, 10699.223, 346.313, 52819.354 24/08/11,18:20:20,09,08,1, 11.9,1,1, 27.247, 10699.238, 346.294, 52819.372 24/08/11,18:20:20,10,08,1, 11.9,1,1, 27.247, 10699.235, 346.286, 52819.321 24/08/11,18:20:20,11,08,1, 11.9,1,1, 27.247, 10699.222, 346.314, 52819.320 24/08/11,18:20:20,12,08,1, 11.9,1,1, 27.247, 10699.232, 346.300, 52819.377 24/08/11,18:20:20,13,08,1, 11.9,1,1, 27.247, 10699.239, 346.296, 52819.284 24/08/11,18:20:20,14,08,1, 11.9,1,1, 27.247, 10699.221, 346.307, 52819.309 24/08/11,18:20:20,15,08,1, 11.9,1,1, 27.247, 10699.212, 346.324, 52819.322 24/08/11,18:20:20,16,08,1, 11.9,1,1, 27.247, 10699.220, 346.311, 52819.298 24/08/11,18:20:20,17,08,1, 11.9,1,1, 27.247, 10699.204, 346.329, 52819.328 24/08/11,18:20:20,18,08,1, 11.9,1,1, 27.247, 10699.199, 346.331, 52819.358 24/08/11,18:20:20,19,08,1, 11.9,1,1, 27.247, 10699.175, 346.331, 52819.348 24/08/11,18:20:21,00,09,1, 11.9,1,1, 27.242, 10699.168, 346.331, 52819.348 24/08/11,18:20:21,01,09,1, 11.9,1,1, 27.242, 10699.181, 346.332, 52819.408 24/08/11,18:20:21,02,09,1, 11.9,1,1, 27.242, 10699.203, 346.356, 52819.409 24/08/11,18:20:21,03,09,1, 11.9,1,1, 27.242, 10699.203, 346.353, 52819.320 24/08/11,18:20:21,04,09,1, 11.9,1,1, 27.242, 10699.199, 346.367, 52819.349 24/08/11,18:20:21,05,09,1, 11.9,1,1, 27.242, 10699.178, 346.365, 52819.344 24/08/11,18:20:21,06,09,1, 11.9,1,1, 27.242, 10699.190, 346.353, 52819.336 24/08/11,18:20:21,07,09,1, 11.9,1,1, 27.242, 10699.193, 346.366, 52819.315 24/08/11,18:20:21,08,09,1, 11.9,1,1, 27.242, 10699.194, 346.360, 52819.374 24/08/11,18:20:21,09,09,1, 11.9,1,1, 27.242, 10699.159, 346.409, 52819.379 24/08/11,18:20:21,10,09,1, 11.9,1,1, 27.242, 10699.186, 346.387, 52819.308 24/08/11,18:20:21,11,09,1, 11.9,1,1, 27.242, 10699.179, 346.363, 52819.291 24/08/11,18:20:21,12,09,1, 11.9,1,1, 27.242, 10699.183, 346.388, 52819.332 24/08/11,18:20:21,13,09,1, 11.9,1,1, 27.242, 10699.196, 346.380, 52819.298 24/08/11,18:20:21,14,09,1, 11.9,1,1, 27.242, 10699.199, 346.391, 52819.328 24/08/11,18:20:21,15,09,1, 11.9,1,1, 27.242, 10699.173, 346.384, 52819.313 24/08/11,18:20:21,16,09,1, 11.9,1,1, 27.242, 10699.201, 346.370, 52819.312 24/08/11,18:20:21,17,09,1, 11.9,1,1, 27.242, 10699.180, 346.397, 52819.395 24/08/11,18:20:21,18,09,1, 11.9,1,1, 27.242, 10699.191, 346.387, 52819.370 24/08/11,18:20:21,19,09,1, 11.9,1,1, 27.242, 10699.181, 346.400, 52819.367 24/08/11,18:20:22,00,07,1, 11.8,1,1, 27.244, 10699.177, 346.400, 52819.367 24/08/11,18:20:22,01,07,1, 11.8,1,1, 27.244, 10699.154, 346.406, 52819.340 24/08/11,18:20:22,02,07,1, 11.8,1,1, 27.244, 10699.171, 346.428, 52819.371 24/08/11,18:20:22,03,07,1, 11.8,1,1, 27.244, 10699.184, 346.423, 52819.324 24/08/11,18:20:22,04,07,1, 11.8,1,1, 27.244, 10699.161, 346.407, 52819.315 24/08/11,18:20:22,05,07,1, 11.8,1,1, 27.244, 10699.184, 346.421, 52819.424 24/08/11,18:20:22,06,07,1, 11.8,1,1, 27.244, 10699.181, 346.411, 52819.314 24/08/11,18:20:22,07,07,1, 11.8,1,1, 27.244, 10699.174, 346.421, 52819.328 24/08/11,18:20:22,08,07,1, 11.8,1,1, 27.244, 10699.158, 346.413, 52819.400 24/08/11,18:20:22,09,07,1, 11.8,1,1, 27.244, 10699.193, 346.404, 52819.395 24/08/11,18:20:22,10,07,1, 11.8,1,1, 27.244, 10699.158, 346.423, 52819.412 24/08/11,18:20:22,11,07,1, 11.8,1,1, 27.244, 10699.131, 346.429, 52819.320 24/08/11,18:20:22,12,07,1, 11.8,1,1, 27.244, 10699.172, 346.435, 52819.342 24/08/11,18:20:22,13,07,1, 11.8,1,1, 27.244, 10699.149, 346.428, 52819.280 24/08/11,18:20:22,14,07,1, 11.8,1,1, 27.244, 10699.144, 346.406, 52819.288 24/08/11,18:20:22,15,07,1, 11.8,1,1, 27.244, 10699.144, 346.423, 52819.317 24/08/11,18:20:22,16,07,1, 11.8,1,1, 27.244, 10699.124, 346.425, 52819.345 24/08/11,18:20:22,17,07,1, 11.8,1,1, 27.244, 10699.131, 346.444, 52819.368 24/08/11,18:20:22,18,07,1, 11.8,1,1, 27.244, 10699.141, 346.444, 52819.358 24/08/11,18:20:22,19,07,1, 11.8,1,1, 27.244, 10699.143, 346.451, 52819.401 24/08/11,18:20:23,00,07,1, 11.9,1,1, 27.247, 10699.135, 346.451, 52819.401 24/08/11,18:20:23,01,07,1, 11.9,1,1, 27.247, 10699.142, 346.472, 52819.334 24/08/11,18:20:23,02,07,1, 11.9,1,1, 27.247, 10699.130, 346.460, 52819.326 24/08/11,18:20:23,03,07,1, 11.9,1,1, 27.247, 10699.118, 346.448, 52819.329 24/08/11,18:20:23,04,07,1, 11.9,1,1, 27.247, 10699.146, 346.458, 52819.450 24/08/11,18:20:23,05,07,1, 11.9,1,1, 27.247, 10699.121, 346.485, 52819.420 24/08/11,18:20:23,06,07,1, 11.9,1,1, 27.247, 10699.123, 346.460, 52819.416 24/08/11,18:20:23,07,07,1, 11.9,1,1, 27.247, 10699.136, 346.449, 52819.398 24/08/11,18:20:23,08,07,1, 11.9,1,1, 27.247, 10699.151, 346.466, 52819.382 24/08/11,18:20:23,09,07,1, 11.9,1,1, 27.247, 10699.090, 346.452, 52819.393 24/08/11,18:20:23,10,07,1, 11.9,1,1, 27.247, 10699.131, 346.476, 52819.414 24/08/11,18:20:23,11,07,1, 11.9,1,1, 27.247, 10699.109, 346.472, 52819.374 24/08/11,18:20:23,12,07,1, 11.9,1,1, 27.247, 10699.098, 346.475, 52819.388 24/08/11,18:20:23,13,07,1, 11.9,1,1, 27.247, 10699.098, 346.488, 52819.428 24/08/11,18:20:23,14,07,1, 11.9,1,1, 27.247, 10699.105, 346.494, 52819.437 24/08/11,18:20:23,15,07,1, 11.9,1,1, 27.247, 10699.099, 346.492, 52819.357 24/08/11,18:20:23,16,07,1, 11.9,1,1, 27.247, 10699.095, 346.512, 52819.382 24/08/11,18:20:23,17,07,1, 11.9,1,1, 27.247, 10699.093, 346.501, 52819.401 24/08/11,18:20:23,18,07,1, 11.9,1,1, 27.247, 10699.109, 346.510, 52819.342 24/08/11,18:20:23,19,07,1, 11.9,1,1, 27.247, 10699.081, 346.522, 52819.400 24/08/11,18:20:24,00,07,1, 11.9,1,1, 27.243, 10699.077, 346.522, 52819.400 24/08/11,18:20:24,01,07,1, 11.9,1,1, 27.243, 10699.072, 346.520, 52819.356 24/08/11,18:20:24,02,07,1, 11.9,1,1, 27.243, 10699.076, 346.532, 52819.375 24/08/11,18:20:24,03,07,1, 11.9,1,1, 27.243, 10699.093, 346.526, 52819.445 24/08/11,18:20:24,04,07,1, 11.9,1,1, 27.243, 10699.083, 346.528, 52819.428 24/08/11,18:20:24,05,07,1, 11.9,1,1, 27.243, 10699.092, 346.517, 52819.389 24/08/11,18:20:24,06,07,1, 11.9,1,1, 27.243, 10699.092, 346.517, 52819.298 24/08/11,18:20:24,07,07,1, 11.9,1,1, 27.243, 10699.049, 346.537, 52819.336 24/08/11,18:20:24,08,07,1, 11.9,1,1, 27.243, 10699.048, 346.535, 52819.391 24/08/11,18:20:24,09,07,1, 11.9,1,1, 27.243, 10699.049, 346.554, 52819.436 24/08/11,18:20:24,10,07,1, 11.9,1,1, 27.243, 10699.053, 346.545, 52819.400 24/08/11,18:20:24,11,07,1, 11.9,1,1, 27.243, 10699.086, 346.554, 52819.415 24/08/11,18:20:24,12,07,1, 11.9,1,1, 27.243, 10699.060, 346.542, 52819.362 24/08/11,18:20:24,13,07,1, 11.9,1,1, 27.243, 10699.046, 346.537, 52819.400 24/08/11,18:20:24,14,07,1, 11.9,1,1, 27.243, 10699.057, 346.568, 52819.279 24/08/11,18:20:24,15,07,1, 11.9,1,1, 27.243, 10699.035, 346.552, 52819.306 24/08/11,18:20:24,16,07,1, 11.9,1,1, 27.243, 10699.050, 346.555, 52819.333 24/08/11,18:20:24,17,07,1, 11.9,1,1, 27.243, 10699.015, 346.580, 52819.404 24/08/11,18:20:24,18,07,1, 11.9,1,1, 27.243, 10699.032, 346.559, 52819.337 24/08/11,18:20:24,19,07,1, 11.9,1,1, 27.243, 10699.042, 346.571, 52819.366 24/08/11,18:20:25,00,07,1, 12.0,1,1, 27.246, 10699.035, 346.571, 52819.366 24/08/11,18:20:25,01,07,1, 12.0,1,1, 27.246, 10699.059, 346.572, 52819.407 24/08/11,18:20:25,02,07,1, 12.0,1,1, 27.246, 10699.040, 346.575, 52819.395 24/08/11,18:20:25,03,07,1, 12.0,1,1, 27.246, 10699.028, 346.585, 52819.459 24/08/11,18:20:25,04,07,1, 12.0,1,1, 27.246, 10699.061, 346.550, 52819.421 24/08/11,18:20:25,05,07,1, 12.0,1,1, 27.246, 10699.046, 346.602, 52819.407 24/08/11,18:20:25,06,07,1, 12.0,1,1, 27.246, 10699.020, 346.586, 52819.383 24/08/11,18:20:25,07,07,1, 12.0,1,1, 27.246, 10698.995, 346.573, 52819.415 24/08/11,18:20:25,08,07,1, 12.0,1,1, 27.246, 10699.012, 346.589, 52819.368 24/08/11,18:20:25,09,07,1, 12.0,1,1, 27.246, 10699.018, 346.593, 52819.415 24/08/11,18:20:25,10,07,1, 12.0,1,1, 27.246, 10699.002, 346.598, 52819.428 24/08/11,18:20:25,11,07,1, 12.0,1,1, 27.246, 10699.028, 346.574, 52819.376 24/08/11,18:20:25,12,07,1, 12.0,1,1, 27.246, 10699.018, 346.572, 52819.321 24/08/11,18:20:25,13,07,1, 12.0,1,1, 27.246, 10699.026, 346.593, 52819.396 24/08/11,18:20:25,14,07,1, 12.0,1,1, 27.246, 10698.998, 346.591, 52819.388 24/08/11,18:20:25,15,07,1, 12.0,1,1, 27.246, 10698.990, 346.600, 52819.437 24/08/11,18:20:25,16,07,1, 12.0,1,1, 27.246, 10698.997, 346.622, 52819.495 24/08/11,18:20:25,17,07,1, 12.0,1,1, 27.246, 10699.020, 346.618, 52819.403 24/08/11,18:20:25,18,07,1, 12.0,1,1, 27.246, 10698.977, 346.615, 52819.480 24/08/11,18:20:25,19,07,1, 12.0,1,1, 27.246, 10698.992, 346.604, 52819.444 24/08/11,18:20:26,00,08,1, 12.0,1,1, 27.242, 10698.985, 346.604, 52819.444 24/08/11,18:20:26,01,08,1, 12.0,1,1, 27.242, 10698.972, 346.629, 52819.349 24/08/11,18:20:26,02,08,1, 12.0,1,1, 27.242, 10698.980, 346.627, 52819.437 24/08/11,18:20:26,03,08,1, 12.0,1,1, 27.242, 10698.982, 346.618, 52819.415 24/08/11,18:20:26,04,08,1, 12.0,1,1, 27.242, 10698.989, 346.621, 52819.477 24/08/11,18:20:26,05,08,1, 12.0,1,1, 27.242, 10698.987, 346.612, 52819.351 24/08/11,18:20:26,06,08,1, 12.0,1,1, 27.242, 10698.974, 346.604, 52819.415 24/08/11,18:20:26,07,08,1, 12.0,1,1, 27.242, 10698.976, 346.627, 52819.387 24/08/11,18:20:26,08,08,1, 12.0,1,1, 27.242, 10698.954, 346.623, 52819.475 24/08/11,18:20:26,09,08,1, 12.0,1,1, 27.242, 10698.945, 346.634, 52819.360 24/08/11,18:20:26,10,08,1, 12.0,1,1, 27.242, 10698.939, 346.619, 52819.423 24/08/11,18:20:26,11,08,1, 12.0,1,1, 27.242, 10698.936, 346.647, 52819.443 24/08/11,18:20:26,12,08,1, 12.0,1,1, 27.242, 10698.934, 346.654, 52819.390 24/08/11,18:20:26,13,08,1, 12.0,1,1, 27.242, 10698.935, 346.658, 52819.373 24/08/11,18:20:26,14,08,1, 12.0,1,1, 27.242, 10698.947, 346.639, 52819.397 24/08/11,18:20:26,15,08,1, 12.0,1,1, 27.242, 10698.932, 346.644, 52819.328 24/08/11,18:20:26,16,08,1, 12.0,1,1, 27.242, 10698.926, 346.629, 52819.355 24/08/11,18:20:26,17,08,1, 12.0,1,1, 27.242, 10698.913, 346.634, 52819.304 24/08/11,18:20:26,18,08,1, 12.0,1,1, 27.242, 10698.907, 346.667, 52819.353 24/08/11,18:20:26,19,08,1, 12.0,1,1, 27.242, 10698.914, 346.664, 52819.323 24/08/11,18:20:27,00,08,1, 11.9,1,1, 27.243, 10698.910, 346.664, 52819.323 24/08/11,18:20:27,01,08,1, 11.9,1,1, 27.243, 10698.873, 346.685, 52819.387 24/08/11,18:20:27,02,08,1, 11.9,1,1, 27.243, 10698.891, 346.654, 52819.352 24/08/11,18:20:27,03,08,1, 11.9,1,1, 27.243, 10698.901, 346.665, 52819.356 24/08/11,18:20:27,04,08,1, 11.9,1,1, 27.243, 10698.889, 346.681, 52819.323 24/08/11,18:20:27,05,08,1, 11.9,1,1, 27.243, 10698.871, 346.697, 52819.388 24/08/11,18:20:27,06,08,1, 11.9,1,1, 27.243, 10698.866, 346.702, 52819.336 24/08/11,18:20:27,07,08,1, 11.9,1,1, 27.243, 10698.877, 346.690, 52819.383 24/08/11,18:20:27,08,08,1, 11.9,1,1, 27.243, 10698.860, 346.677, 52819.361 24/08/11,18:20:27,09,08,1, 11.9,1,1, 27.243, 10698.878, 346.687, 52819.339 24/08/11,18:20:27,10,08,1, 11.9,1,1, 27.243, 10698.867, 346.684, 52819.384 24/08/11,18:20:27,11,08,1, 11.9,1,1, 27.243, 10698.858, 346.693, 52819.392 24/08/11,18:20:27,12,08,1, 11.9,1,1, 27.243, 10698.861, 346.702, 52819.319 24/08/11,18:20:27,13,08,1, 11.9,1,1, 27.243, 10698.848, 346.700, 52819.367 24/08/11,18:20:27,14,08,1, 11.9,1,1, 27.243, 10698.872, 346.707, 52819.368 24/08/11,18:20:27,15,08,1, 11.9,1,1, 27.243, 10698.842, 346.719, 52819.321 24/08/11,18:20:27,16,08,1, 11.9,1,1, 27.243, 10698.840, 346.703, 52819.363 24/08/11,18:20:27,17,08,1, 11.9,1,1, 27.243, 10698.807, 346.690, 52819.312 24/08/11,18:20:27,18,08,1, 11.9,1,1, 27.243, 10698.812, 346.698, 52819.362 24/08/11,18:20:27,19,08,1, 11.9,1,1, 27.243, 10698.797, 346.733, 52819.342 24/08/11,18:20:28,00,08,1, 12.0,1,1, 27.245, 10698.793, 346.733, 52819.342 24/08/11,18:20:28,01,08,1, 12.0,1,1, 27.245, 10698.797, 346.739, 52819.400 24/08/11,18:20:28,02,08,1, 12.0,1,1, 27.245, 10698.784, 346.703, 52819.366 24/08/11,18:20:28,03,08,1, 12.0,1,1, 27.245, 10698.776, 346.708, 52819.321 24/08/11,18:20:28,04,08,1, 12.0,1,1, 27.245, 10698.774, 346.728, 52819.400 24/08/11,18:20:28,05,08,1, 12.0,1,1, 27.245, 10698.778, 346.724, 52819.323 24/08/11,18:20:28,06,08,1, 12.0,1,1, 27.245, 10698.783, 346.722, 52819.336 24/08/11,18:20:28,07,08,1, 12.0,1,1, 27.245, 10698.754, 346.703, 52819.382 24/08/11,18:20:28,08,08,1, 12.0,1,1, 27.245, 10698.740, 346.725, 52819.274 24/08/11,18:20:28,09,08,1, 12.0,1,1, 27.245, 10698.753, 346.736, 52819.310 24/08/11,18:20:28,10,08,1, 12.0,1,1, 27.245, 10698.735, 346.734, 52819.380 24/08/11,18:20:28,11,08,1, 12.0,1,1, 27.245, 10698.751, 346.751, 52819.318 24/08/11,18:20:28,12,08,1, 12.0,1,1, 27.245, 10698.735, 346.754, 52819.325 24/08/11,18:20:28,13,08,1, 12.0,1,1, 27.245, 10698.744, 346.729, 52819.356 24/08/11,18:20:28,14,08,1, 12.0,1,1, 27.245, 10698.735, 346.752, 52819.365 24/08/11,18:20:28,15,08,1, 12.0,1,1, 27.245, 10698.723, 346.761, 52819.360 24/08/11,18:20:28,16,08,1, 12.0,1,1, 27.245, 10698.716, 346.777, 52819.368 24/08/11,18:20:28,17,08,1, 12.0,1,1, 27.245, 10698.752, 346.787, 52819.378 24/08/11,18:20:28,18,08,1, 12.0,1,1, 27.245, 10698.739, 346.760, 52819.333 24/08/11,18:20:28,19,08,1, 12.0,1,1, 27.245, 10698.711, 346.783, 52819.371 24/08/11,18:20:29,00,07,1, 12.0,1,1, 27.244, 10698.709, 346.783, 52819.371 24/08/11,18:20:29,01,07,1, 12.0,1,1, 27.244, 10698.720, 346.763, 52819.377 24/08/11,18:20:29,02,07,1, 12.0,1,1, 27.244, 10698.690, 346.759, 52819.358 24/08/11,18:20:29,03,07,1, 12.0,1,1, 27.244, 10698.705, 346.769, 52819.438 24/08/11,18:20:29,04,07,1, 12.0,1,1, 27.244, 10698.677, 346.734, 52819.382 24/08/11,18:20:29,05,07,1, 12.0,1,1, 27.244, 10698.693, 346.762, 52819.349 24/08/11,18:20:29,06,07,1, 12.0,1,1, 27.244, 10698.683, 346.781, 52819.440 24/08/11,18:20:29,07,07,1, 12.0,1,1, 27.244, 10698.673, 346.758, 52819.404 24/08/11,18:20:29,08,07,1, 12.0,1,1, 27.244, 10698.653, 346.762, 52819.384 24/08/11,18:20:29,09,07,1, 12.0,1,1, 27.244, 10698.666, 346.782, 52819.423 24/08/11,18:20:29,10,07,1, 12.0,1,1, 27.244, 10698.662, 346.769, 52819.383 24/08/11,18:20:29,11,07,1, 12.0,1,1, 27.244, 10698.632, 346.771, 52819.399 24/08/11,18:20:29,12,07,1, 12.0,1,1, 27.244, 10698.653, 346.775, 52819.440 24/08/11,18:20:29,13,07,1, 12.0,1,1, 27.244, 10698.632, 346.802, 52819.435 24/08/11,18:20:29,14,07,1, 12.0,1,1, 27.244, 10698.636, 346.767, 52819.408 24/08/11,18:20:29,15,07,1, 12.0,1,1, 27.244, 10698.612, 346.778, 52819.411 24/08/11,18:20:29,16,07,1, 12.0,1,1, 27.244, 10698.625, 346.759, 52819.394 24/08/11,18:20:29,17,07,1, 12.0,1,1, 27.244, 10698.620, 346.794, 52819.367 24/08/11,18:20:29,18,07,1, 12.0,1,1, 27.244, 10698.614, 346.784, 52819.345 24/08/11,18:20:29,19,07,1, 12.0,1,1, 27.244, 10698.610, 346.808, 52819.395 24/08/11,18:20:30,00,08,1, 11.9,1,1, 27.240, 10698.609, 346.808, 52819.395 24/08/11,18:20:30,01,08,1, 11.9,1,1, 27.240, 10698.627, 346.784, 52819.399 24/08/11,18:20:30,02,08,1, 11.9,1,1, 27.240, 10698.587, 346.782, 52819.389 24/08/11,18:20:30,03,08,1, 11.9,1,1, 27.240, 10698.570, 346.793, 52819.379 24/08/11,18:20:30,04,08,1, 11.9,1,1, 27.240, 10698.605, 346.780, 52819.433 24/08/11,18:20:30,05,08,1, 11.9,1,1, 27.240, 10698.595, 346.795, 52819.422 24/08/11,18:20:30,06,08,1, 11.9,1,1, 27.240, 10698.581, 346.782, 52819.378 24/08/11,18:20:30,07,08,1, 11.9,1,1, 27.240, 10698.598, 346.790, 52819.415 24/08/11,18:20:30,08,08,1, 11.9,1,1, 27.240, 10698.572, 346.813, 52819.401 24/08/11,18:20:30,09,08,1, 11.9,1,1, 27.240, 10698.572, 346.812, 52819.429 24/08/11,18:20:30,10,08,1, 11.9,1,1, 27.240, 10698.563, 346.843, 52819.390 24/08/11,18:20:30,11,08,1, 11.9,1,1, 27.240, 10698.549, 346.826, 52819.355 24/08/11,18:20:30,12,08,1, 11.9,1,1, 27.240, 10698.549, 346.808, 52819.395 24/08/11,18:20:30,13,08,1, 11.9,1,1, 27.240, 10698.537, 346.802, 52819.347 24/08/11,18:20:30,14,08,1, 11.9,1,1, 27.240, 10698.518, 346.800, 52819.366 24/08/11,18:20:30,15,08,1, 11.9,1,1, 27.240, 10698.536, 346.838, 52819.394 24/08/11,18:20:30,16,08,1, 11.9,1,1, 27.240, 10698.529, 346.815, 52819.395 24/08/11,18:20:30,17,08,1, 11.9,1,1, 27.240, 10698.533, 346.824, 52819.389 24/08/11,18:20:30,18,08,1, 11.9,1,1, 27.240, 10698.548, 346.828, 52819.313 24/08/11,18:20:30,19,08,1, 11.9,1,1, 27.240, 10698.496, 346.818, 52819.417 24/08/11,18:20:31,00,08,1, 11.9,1,1, 27.244, 10698.493, 346.818, 52819.417 24/08/11,18:20:31,01,08,1, 11.9,1,1, 27.244, 10698.517, 346.823, 52819.354 24/08/11,18:20:31,02,08,1, 11.9,1,1, 27.244, 10698.530, 346.831, 52819.360 24/08/11,18:20:31,03,08,1, 11.9,1,1, 27.244, 10698.518, 346.827, 52819.395 24/08/11,18:20:31,04,08,1, 11.9,1,1, 27.244, 10698.508, 346.859, 52819.392 24/08/11,18:20:31,05,08,1, 11.9,1,1, 27.244, 10698.503, 346.852, 52819.352 24/08/11,18:20:31,06,08,1, 11.9,1,1, 27.244, 10698.501, 346.840, 52819.419 24/08/11,18:20:31,07,08,1, 11.9,1,1, 27.244, 10698.479, 346.855, 52819.420 24/08/11,18:20:31,08,08,1, 11.9,1,1, 27.244, 10698.449, 346.837, 52819.318 24/08/11,18:20:31,09,08,1, 11.9,1,1, 27.244, 10698.486, 346.834, 52819.443 24/08/11,18:20:31,10,08,1, 11.9,1,1, 27.244, 10698.458, 346.850, 52819.380 24/08/11,18:20:31,11,08,1, 11.9,1,1, 27.244, 10698.447, 346.836, 52819.365 24/08/11,18:20:31,12,08,1, 11.9,1,1, 27.244, 10698.468, 346.855, 52819.424 24/08/11,18:20:31,13,08,1, 11.9,1,1, 27.244, 10698.479, 346.847, 52819.363 24/08/11,18:20:31,14,08,1, 11.9,1,1, 27.244, 10698.460, 346.871, 52819.403 24/08/11,18:20:31,15,08,1, 11.9,1,1, 27.244, 10698.443, 346.880, 52819.423 24/08/11,18:20:31,16,08,1, 11.9,1,1, 27.244, 10698.466, 346.865, 52819.414 24/08/11,18:20:31,17,08,1, 11.9,1,1, 27.244, 10698.452, 346.871, 52819.386 24/08/11,18:20:31,18,08,1, 11.9,1,1, 27.244, 10698.443, 346.875, 52819.372 24/08/11,18:20:31,19,08,1, 11.9,1,1, 27.244, 10698.407, 346.879, 52819.456 24/08/11,18:20:32,00,08,1, 11.7,1,1, 27.240, 10698.401, 346.879, 52819.456 24/08/11,18:20:32,01,08,1, 11.7,1,1, 27.240, 10698.428, 346.868, 52819.403 24/08/11,18:20:32,02,08,1, 11.7,1,1, 27.240, 10698.408, 346.877, 52819.448 24/08/11,18:20:32,03,08,1, 11.7,1,1, 27.240, 10698.396, 346.884, 52819.443 24/08/11,18:20:32,04,08,1, 11.7,1,1, 27.240, 10698.387, 346.889, 52819.430 24/08/11,18:20:32,05,08,1, 11.7,1,1, 27.240, 10698.394, 346.904, 52819.382 24/08/11,18:20:32,06,08,1, 11.7,1,1, 27.240, 10698.394, 346.884, 52819.392 24/08/11,18:20:32,07,08,1, 11.7,1,1, 27.240, 10698.385, 346.887, 52819.393 24/08/11,18:20:32,08,08,1, 11.7,1,1, 27.240, 10698.404, 346.885, 52819.415 24/08/11,18:20:32,09,08,1, 11.7,1,1, 27.240, 10698.374, 346.896, 52819.416 24/08/11,18:20:32,10,08,1, 11.7,1,1, 27.240, 10698.362, 346.894, 52819.387 24/08/11,18:20:32,11,08,1, 11.7,1,1, 27.240, 10698.380, 346.918, 52819.353 24/08/11,18:20:32,12,08,1, 11.7,1,1, 27.240, 10698.382, 346.921, 52819.378 24/08/11,18:20:32,13,08,1, 11.7,1,1, 27.240, 10698.347, 346.906, 52819.417 24/08/11,18:20:32,14,08,1, 11.7,1,1, 27.240, 10698.357, 346.914, 52819.427 24/08/11,18:20:32,15,08,1, 11.7,1,1, 27.240, 10698.344, 346.943, 52819.458 24/08/11,18:20:32,16,08,1, 11.7,1,1, 27.240, 10698.347, 346.901, 52819.383 24/08/11,18:20:32,17,08,1, 11.7,1,1, 27.240, 10698.325, 346.931, 52819.424 24/08/11,18:20:32,18,08,1, 11.7,1,1, 27.240, 10698.327, 346.924, 52819.409 24/08/11,18:20:32,19,08,1, 11.7,1,1, 27.240, 10698.342, 346.939, 52819.478 24/08/11,18:20:33,00,09,1, 11.9,1,1, 27.241, 10698.334, 346.939, 52819.478 24/08/11,18:20:33,01,09,1, 11.9,1,1, 27.241, 10698.294, 346.899, 52819.454 24/08/11,18:20:33,02,09,1, 11.9,1,1, 27.241, 10698.302, 346.951, 52819.395 24/08/11,18:20:33,03,09,1, 11.9,1,1, 27.241, 10698.308, 346.941, 52819.472 24/08/11,18:20:33,04,09,1, 11.9,1,1, 27.241, 10698.312, 346.936, 52819.507 24/08/11,18:20:33,05,09,1, 11.9,1,1, 27.241, 10698.305, 346.932, 52819.389 24/08/11,18:20:33,06,09,1, 11.9,1,1, 27.241, 10698.303, 346.969, 52819.421 24/08/11,18:20:33,07,09,1, 11.9,1,1, 27.241, 10698.306, 346.955, 52819.490 24/08/11,18:20:33,08,09,1, 11.9,1,1, 27.241, 10698.276, 346.937, 52819.467 24/08/11,18:20:33,09,09,1, 11.9,1,1, 27.241, 10698.274, 346.937, 52819.429 24/08/11,18:20:33,10,09,1, 11.9,1,1, 27.241, 10698.255, 346.939, 52819.487 24/08/11,18:20:33,11,09,1, 11.9,1,1, 27.241, 10698.267, 346.926, 52819.478 24/08/11,18:20:33,12,09,1, 11.9,1,1, 27.241, 10698.268, 346.959, 52819.456 24/08/11,18:20:33,13,09,1, 11.9,1,1, 27.241, 10698.252, 346.944, 52819.455 24/08/11,18:20:33,14,09,1, 11.9,1,1, 27.241, 10698.268, 346.942, 52819.397 24/08/11,18:20:33,15,09,1, 11.9,1,1, 27.241, 10698.267, 346.936, 52819.484 24/08/11,18:20:33,16,09,1, 11.9,1,1, 27.241, 10698.273, 346.958, 52819.449 24/08/11,18:20:33,17,09,1, 11.9,1,1, 27.241, 10698.265, 346.968, 52819.470 24/08/11,18:20:33,18,09,1, 11.9,1,1, 27.241, 10698.238, 346.983, 52819.460 24/08/11,18:20:33,19,09,1, 11.9,1,1, 27.241, 10698.237, 346.970, 52819.470 24/08/11,18:20:34,00,09,1, 11.9,1,1, 27.238, 10698.234, 346.970, 52819.470 24/08/11,18:20:34,01,09,1, 11.9,1,1, 27.238, 10698.242, 346.960, 52819.506 24/08/11,18:20:34,02,09,1, 11.9,1,1, 27.238, 10698.245, 346.979, 52819.478 24/08/11,18:20:34,03,09,1, 11.9,1,1, 27.238, 10698.217, 346.995, 52819.538 24/08/11,18:20:34,04,09,1, 11.9,1,1, 27.238, 10698.223, 346.998, 52819.474 24/08/11,18:20:34,05,09,1, 11.9,1,1, 27.238, 10698.230, 347.001, 52819.516 24/08/11,18:20:34,06,09,1, 11.9,1,1, 27.238, 10698.218, 347.006, 52819.493 24/08/11,18:20:34,07,09,1, 11.9,1,1, 27.238, 10698.230, 347.050, 52819.551 24/08/11,18:20:34,08,09,1, 11.9,1,1, 27.238, 10698.201, 347.003, 52819.554 24/08/11,18:20:34,09,09,1, 11.9,1,1, 27.238, 10698.202, 347.053, 52819.561 24/08/11,18:20:34,10,09,1, 11.9,1,1, 27.238, 10698.211, 347.013, 52819.463 24/08/11,18:20:34,11,09,1, 11.9,1,1, 27.238, 10698.184, 347.034, 52819.543 24/08/11,18:20:34,12,09,1, 11.9,1,1, 27.238, 10698.177, 347.037, 52819.546 24/08/11,18:20:34,13,09,1, 11.9,1,1, 27.238, 10698.183, 347.041, 52819.530 24/08/11,18:20:34,14,09,1, 11.9,1,1, 27.238, 10698.183, 347.037, 52819.442 24/08/11,18:20:34,15,09,1, 11.9,1,1, 27.238, 10698.173, 347.053, 52819.491 24/08/11,18:20:34,16,09,1, 11.9,1,1, 27.238, 10698.167, 347.040, 52819.505 24/08/11,18:20:34,17,09,1, 11.9,1,1, 27.238, 10698.168, 347.049, 52819.517 24/08/11,18:20:34,18,09,1, 11.9,1,1, 27.238, 10698.153, 347.077, 52819.440 24/08/11,18:20:34,19,09,1, 11.9,1,1, 27.238, 10698.126, 347.090, 52819.531 24/08/11,18:20:35,00,10,1, 11.9,1,1, 27.243, 10698.125, 347.090, 52819.531 24/08/11,18:20:35,01,10,1, 11.9,1,1, 27.243, 10698.150, 347.061, 52819.480 24/08/11,18:20:35,02,10,1, 11.9,1,1, 27.243, 10698.128, 347.080, 52819.531 24/08/11,18:20:35,03,10,1, 11.9,1,1, 27.243, 10698.134, 347.082, 52819.469 24/08/11,18:20:35,04,10,1, 11.9,1,1, 27.243, 10698.141, 347.100, 52819.443 24/08/11,18:20:35,05,10,1, 11.9,1,1, 27.243, 10698.126, 347.089, 52819.464 24/08/11,18:20:35,06,10,1, 11.9,1,1, 27.243, 10698.120, 347.103, 52819.471 24/08/11,18:20:35,07,10,1, 11.9,1,1, 27.243, 10698.113, 347.116, 52819.555 24/08/11,18:20:35,08,10,1, 11.9,1,1, 27.243, 10698.091, 347.121, 52819.561 24/08/11,18:20:35,09,10,1, 11.9,1,1, 27.243, 10698.108, 347.116, 52819.521 24/08/11,18:20:35,10,10,1, 11.9,1,1, 27.243, 10698.099, 347.108, 52819.479 24/08/11,18:20:35,11,10,1, 11.9,1,1, 27.243, 10698.093, 347.150, 52819.525 24/08/11,18:20:35,12,10,1, 11.9,1,1, 27.243, 10698.060, 347.139, 52819.528 24/08/11,18:20:35,13,10,1, 11.9,1,1, 27.243, 10698.081, 347.140, 52819.502 24/08/11,18:20:35,14,10,1, 11.9,1,1, 27.243, 10698.059, 347.153, 52819.571 24/08/11,18:20:35,15,10,1, 11.9,1,1, 27.243, 10698.055, 347.155, 52819.523 24/08/11,18:20:35,16,10,1, 11.9,1,1, 27.243, 10698.037, 347.143, 52819.467 24/08/11,18:20:35,17,10,1, 11.9,1,1, 27.243, 10698.061, 347.151, 52819.482 24/08/11,18:20:35,18,10,1, 11.9,1,1, 27.243, 10698.078, 347.170, 52819.577 24/08/11,18:20:35,19,10,1, 11.9,1,1, 27.243, 10698.059, 347.148, 52819.533 24/08/11,18:20:36,00,10,1, 11.9,1,1, 27.240, 10698.059, 347.148, 52819.533 24/08/11,18:20:36,01,10,1, 11.9,1,1, 27.240, 10698.069, 347.154, 52819.467 24/08/11,18:20:36,02,10,1, 11.9,1,1, 27.240, 10698.045, 347.189, 52819.443 24/08/11,18:20:36,03,10,1, 11.9,1,1, 27.240, 10698.050, 347.198, 52819.520 24/08/11,18:20:36,04,10,1, 11.9,1,1, 27.240, 10698.037, 347.200, 52819.534 24/08/11,18:20:36,05,10,1, 11.9,1,1, 27.240, 10698.031, 347.184, 52819.559 24/08/11,18:20:36,06,10,1, 11.9,1,1, 27.240, 10698.024, 347.198, 52819.572 24/08/11,18:20:36,07,10,1, 11.9,1,1, 27.240, 10698.043, 347.212, 52819.568 24/08/11,18:20:36,08,10,1, 11.9,1,1, 27.240, 10698.026, 347.216, 52819.551 24/08/11,18:20:36,09,10,1, 11.9,1,1, 27.240, 10698.018, 347.221, 52819.564 24/08/11,18:20:36,10,10,1, 11.9,1,1, 27.240, 10698.001, 347.209, 52819.569 24/08/11,18:20:36,11,10,1, 11.9,1,1, 27.240, 10697.994, 347.241, 52819.557 24/08/11,18:20:36,12,10,1, 11.9,1,1, 27.240, 10698.010, 347.216, 52819.562 24/08/11,18:20:36,13,10,1, 11.9,1,1, 27.240, 10697.999, 347.216, 52819.506 24/08/11,18:20:36,14,10,1, 11.9,1,1, 27.240, 10698.003, 347.218, 52819.581 24/08/11,18:20:36,15,10,1, 11.9,1,1, 27.240, 10698.001, 347.235, 52819.604 24/08/11,18:20:36,16,10,1, 11.9,1,1, 27.240, 10697.990, 347.228, 52819.577 24/08/11,18:20:36,17,10,1, 11.9,1,1, 27.240, 10697.982, 347.257, 52819.562 24/08/11,18:20:36,18,10,1, 11.9,1,1, 27.240, 10697.988, 347.238, 52819.590 24/08/11,18:20:36,19,10,1, 11.9,1,1, 27.240, 10697.968, 347.243, 52819.581 24/08/11,18:20:37,00,10,1, 12.0,1,1, 27.240, 10697.967, 347.243, 52819.581 24/08/11,18:20:37,01,10,1, 12.0,1,1, 27.240, 10697.960, 347.252, 52819.549 24/08/11,18:20:37,02,10,1, 12.0,1,1, 27.240, 10697.969, 347.248, 52819.586 24/08/11,18:20:37,03,10,1, 12.0,1,1, 27.240, 10697.950, 347.286, 52819.507 24/08/11,18:20:37,04,10,1, 12.0,1,1, 27.240, 10697.938, 347.270, 52819.556 24/08/11,18:20:37,05,10,1, 12.0,1,1, 27.240, 10697.938, 347.277, 52819.546 24/08/11,18:20:37,06,10,1, 12.0,1,1, 27.240, 10697.927, 347.300, 52819.555 24/08/11,18:20:37,07,10,1, 12.0,1,1, 27.240, 10697.951, 347.279, 52819.583 24/08/11,18:20:37,08,10,1, 12.0,1,1, 27.240, 10697.944, 347.299, 52819.509 24/08/11,18:20:37,09,10,1, 12.0,1,1, 27.240, 10697.907, 347.277, 52819.546 24/08/11,18:20:37,10,10,1, 12.0,1,1, 27.240, 10697.928, 347.299, 52819.507 24/08/11,18:20:37,11,10,1, 12.0,1,1, 27.240, 10697.918, 347.281, 52819.577 24/08/11,18:20:37,12,10,1, 12.0,1,1, 27.240, 10697.919, 347.304, 52819.534 24/08/11,18:20:37,13,10,1, 12.0,1,1, 27.240, 10697.896, 347.311, 52819.605 24/08/11,18:20:37,14,10,1, 12.0,1,1, 27.240, 10697.922, 347.347, 52819.575 24/08/11,18:20:37,15,10,1, 12.0,1,1, 27.240, 10697.896, 347.341, 52819.562 24/08/11,18:20:37,16,10,1, 12.0,1,1, 27.240, 10697.913, 347.333, 52819.561 24/08/11,18:20:37,17,10,1, 12.0,1,1, 27.240, 10697.896, 347.328, 52819.501 24/08/11,18:20:37,18,10,1, 12.0,1,1, 27.240, 10697.872, 347.318, 52819.526 24/08/11,18:20:37,19,10,1, 12.0,1,1, 27.240, 10697.858, 347.346, 52819.568 24/08/11,18:20:38,00,08,1, 11.9,1,1, 27.243, 10697.850, 347.346, 52819.568 24/08/11,18:20:38,01,08,1, 11.9,1,1, 27.243, 10697.869, 347.374, 52819.557 24/08/11,18:20:38,02,08,1, 11.9,1,1, 27.243, 10697.857, 347.352, 52819.529 24/08/11,18:20:38,03,08,1, 11.9,1,1, 27.243, 10697.851, 347.345, 52819.621 24/08/11,18:20:38,04,08,1, 11.9,1,1, 27.243, 10697.854, 347.346, 52819.558 24/08/11,18:20:38,05,08,1, 11.9,1,1, 27.243, 10697.857, 347.349, 52819.558 24/08/11,18:20:38,06,08,1, 11.9,1,1, 27.243, 10697.857, 347.371, 52819.609 24/08/11,18:20:38,07,08,1, 11.9,1,1, 27.243, 10697.810, 347.354, 52819.546 24/08/11,18:20:38,08,08,1, 11.9,1,1, 27.243, 10697.840, 347.380, 52819.563 24/08/11,18:20:38,09,08,1, 11.9,1,1, 27.243, 10697.811, 347.386, 52819.608 24/08/11,18:20:38,10,08,1, 11.9,1,1, 27.243, 10697.809, 347.403, 52819.661 24/08/11,18:20:38,11,08,1, 11.9,1,1, 27.243, 10697.798, 347.394, 52819.635 24/08/11,18:20:38,12,08,1, 11.9,1,1, 27.243, 10697.807, 347.376, 52819.541 24/08/11,18:20:38,13,08,1, 11.9,1,1, 27.243, 10697.795, 347.406, 52819.603 24/08/11,18:20:38,14,08,1, 11.9,1,1, 27.243, 10697.795, 347.420, 52819.577 24/08/11,18:20:38,15,08,1, 11.9,1,1, 27.243, 10697.796, 347.411, 52819.571 24/08/11,18:20:38,16,08,1, 11.9,1,1, 27.243, 10697.785, 347.436, 52819.551 24/08/11,18:20:38,17,08,1, 11.9,1,1, 27.243, 10697.767, 347.442, 52819.585 24/08/11,18:20:38,18,08,1, 11.9,1,1, 27.243, 10697.769, 347.454, 52819.518 24/08/11,18:20:38,19,08,1, 11.9,1,1, 27.243, 10697.756, 347.427, 52819.572 24/08/11,18:20:39,00,08,1, 11.9,1,1, 27.242, 10697.750, 347.427, 52819.572 24/08/11,18:20:39,01,08,1, 11.9,1,1, 27.242, 10697.755, 347.431, 52819.619 24/08/11,18:20:39,02,08,1, 11.9,1,1, 27.242, 10697.738, 347.465, 52819.612 24/08/11,18:20:39,03,08,1, 11.9,1,1, 27.242, 10697.749, 347.444, 52819.627 24/08/11,18:20:39,04,08,1, 11.9,1,1, 27.242, 10697.717, 347.459, 52819.627 24/08/11,18:20:39,05,08,1, 11.9,1,1, 27.242, 10697.703, 347.476, 52819.685 24/08/11,18:20:39,06,08,1, 11.9,1,1, 27.242, 10697.726, 347.471, 52819.642 24/08/11,18:20:39,07,08,1, 11.9,1,1, 27.242, 10697.720, 347.461, 52819.637 24/08/11,18:20:39,08,08,1, 11.9,1,1, 27.242, 10697.702, 347.504, 52819.606 24/08/11,18:20:39,09,08,1, 11.9,1,1, 27.242, 10697.713, 347.478, 52819.585 24/08/11,18:20:39,10,08,1, 11.9,1,1, 27.242, 10697.693, 347.485, 52819.686 24/08/11,18:20:39,11,08,1, 11.9,1,1, 27.242, 10697.677, 347.501, 52819.593 24/08/11,18:20:39,12,08,1, 11.9,1,1, 27.242, 10697.708, 347.494, 52819.666 24/08/11,18:20:39,13,08,1, 11.9,1,1, 27.242, 10697.681, 347.516, 52819.582 24/08/11,18:20:39,14,08,1, 11.9,1,1, 27.242, 10697.671, 347.495, 52819.614 24/08/11,18:20:39,15,08,1, 11.9,1,1, 27.242, 10697.681, 347.518, 52819.624 24/08/11,18:20:39,16,08,1, 11.9,1,1, 27.242, 10697.644, 347.535, 52819.610 24/08/11,18:20:39,17,08,1, 11.9,1,1, 27.242, 10697.663, 347.535, 52819.587 24/08/11,18:20:39,18,08,1, 11.9,1,1, 27.242, 10697.645, 347.554, 52819.599 24/08/11,18:20:39,19,08,1, 11.9,1,1, 27.242, 10697.638, 347.536, 52819.617 24/08/11,18:20:40,00,08,1, 11.9,1,1, 27.237, 10697.633, 347.536, 52819.617 24/08/11,18:20:40,01,08,1, 11.9,1,1, 27.237, 10697.639, 347.556, 52819.632 24/08/11,18:20:40,02,08,1, 11.9,1,1, 27.237, 10697.627, 347.542, 52819.593 24/08/11,18:20:40,03,08,1, 11.9,1,1, 27.237, 10697.614, 347.574, 52819.623 24/08/11,18:20:40,04,08,1, 11.9,1,1, 27.237, 10697.596, 347.556, 52819.588 24/08/11,18:20:40,05,08,1, 11.9,1,1, 27.237, 10697.586, 347.579, 52819.664 24/08/11,18:20:40,06,08,1, 11.9,1,1, 27.237, 10697.607, 347.614, 52819.629 24/08/11,18:20:40,07,08,1, 11.9,1,1, 27.237, 10697.599, 347.604, 52819.647 24/08/11,18:20:40,08,08,1, 11.9,1,1, 27.237, 10697.583, 347.581, 52819.654 24/08/11,18:20:40,09,08,1, 11.9,1,1, 27.237, 10697.592, 347.588, 52819.665 24/08/11,18:20:40,10,08,1, 11.9,1,1, 27.237, 10697.560, 347.581, 52819.622 24/08/11,18:20:40,11,08,1, 11.9,1,1, 27.237, 10697.560, 347.583, 52819.637 24/08/11,18:20:40,12,08,1, 11.9,1,1, 27.237, 10697.536, 347.601, 52819.653 24/08/11,18:20:40,13,08,1, 11.9,1,1, 27.237, 10697.565, 347.587, 52819.639 24/08/11,18:20:40,14,08,1, 11.9,1,1, 27.237, 10697.525, 347.612, 52819.651 24/08/11,18:20:40,15,08,1, 11.9,1,1, 27.237, 10697.545, 347.598, 52819.562 24/08/11,18:20:40,16,08,1, 11.9,1,1, 27.237, 10697.560, 347.609, 52819.673 24/08/11,18:20:40,17,08,1, 11.9,1,1, 27.237, 10697.532, 347.613, 52819.620 24/08/11,18:20:40,18,08,1, 11.9,1,1, 27.237, 10697.541, 347.627, 52819.642 24/08/11,18:20:40,19,08,1, 11.9,1,1, 27.237, 10697.522, 347.644, 52819.622 24/08/11,18:20:41,00,08,1, 11.9,1,1, 27.240, 10697.516, 347.644, 52819.622 24/08/11,18:20:41,01,08,1, 11.9,1,1, 27.240, 10697.533, 347.647, 52819.612 24/08/11,18:20:41,02,08,1, 11.9,1,1, 27.240, 10697.492, 347.663, 52819.636 24/08/11,18:20:41,03,08,1, 11.9,1,1, 27.240, 10697.506, 347.650, 52819.645 24/08/11,18:20:41,04,08,1, 11.9,1,1, 27.240, 10697.492, 347.664, 52819.674 24/08/11,18:20:41,05,08,1, 11.9,1,1, 27.240, 10697.477, 347.667, 52819.653 24/08/11,18:20:41,06,08,1, 11.9,1,1, 27.240, 10697.484, 347.707, 52819.713 24/08/11,18:20:41,07,08,1, 11.9,1,1, 27.240, 10697.475, 347.715, 52819.726 24/08/11,18:20:41,08,08,1, 11.9,1,1, 27.240, 10697.465, 347.703, 52819.732 24/08/11,18:20:41,09,08,1, 11.9,1,1, 27.240, 10697.466, 347.716, 52819.683 24/08/11,18:20:41,10,08,1, 11.9,1,1, 27.240, 10697.451, 347.743, 52819.689 24/08/11,18:20:41,11,08,1, 11.9,1,1, 27.240, 10697.409, 347.721, 52819.645 24/08/11,18:20:41,12,08,1, 11.9,1,1, 27.240, 10697.433, 347.721, 52819.710 24/08/11,18:20:41,13,08,1, 11.9,1,1, 27.240, 10697.422, 347.725, 52819.692 24/08/11,18:20:41,14,08,1, 11.9,1,1, 27.240, 10697.416, 347.728, 52819.691 24/08/11,18:20:41,15,08,1, 11.9,1,1, 27.240, 10697.431, 347.735, 52819.733 24/08/11,18:20:41,16,08,1, 11.9,1,1, 27.240, 10697.406, 347.773, 52819.701 24/08/11,18:20:41,17,08,1, 11.9,1,1, 27.240, 10697.428, 347.749, 52819.669 24/08/11,18:20:41,18,08,1, 11.9,1,1, 27.240, 10697.416, 347.751, 52819.699 24/08/11,18:20:41,19,08,1, 11.9,1,1, 27.240, 10697.422, 347.773, 52819.686 24/08/11,18:20:42,00,08,1, 12.0,1,1, 27.240, 10697.416, 347.773, 52819.686 24/08/11,18:20:42,01,08,1, 12.0,1,1, 27.240, 10697.399, 347.767, 52819.657 24/08/11,18:20:42,02,08,1, 12.0,1,1, 27.240, 10697.383, 347.772, 52819.614 24/08/11,18:20:42,03,08,1, 12.0,1,1, 27.240, 10697.386, 347.788, 52819.701 24/08/11,18:20:42,04,08,1, 12.0,1,1, 27.240, 10697.371, 347.785, 52819.620 24/08/11,18:20:42,05,08,1, 12.0,1,1, 27.240, 10697.363, 347.815, 52819.702 24/08/11,18:20:42,06,08,1, 12.0,1,1, 27.240, 10697.329, 347.817, 52819.746 24/08/11,18:20:42,07,08,1, 12.0,1,1, 27.240, 10697.325, 347.810, 52819.751 24/08/11,18:20:42,08,08,1, 12.0,1,1, 27.240, 10697.330, 347.815, 52819.708 24/08/11,18:20:42,09,08,1, 12.0,1,1, 27.240, 10697.328, 347.831, 52819.744 24/08/11,18:20:42,10,08,1, 12.0,1,1, 27.240, 10697.324, 347.830, 52819.676 24/08/11,18:20:42,11,08,1, 12.0,1,1, 27.240, 10697.326, 347.859, 52819.701 24/08/11,18:20:42,12,08,1, 12.0,1,1, 27.240, 10697.334, 347.880, 52819.707 24/08/11,18:20:42,13,08,1, 12.0,1,1, 27.240, 10697.327, 347.863, 52819.690 24/08/11,18:20:42,14,08,1, 12.0,1,1, 27.240, 10697.333, 347.857, 52819.699 24/08/11,18:20:42,15,08,1, 12.0,1,1, 27.240, 10697.309, 347.881, 52819.762 24/08/11,18:20:42,16,08,1, 12.0,1,1, 27.240, 10697.322, 347.884, 52819.647 24/08/11,18:20:42,17,08,1, 12.0,1,1, 27.240, 10697.297, 347.917, 52819.773 24/08/11,18:20:42,18,08,1, 12.0,1,1, 27.240, 10697.298, 347.899, 52819.747 24/08/11,18:20:42,19,08,1, 12.0,1,1, 27.240, 10697.280, 347.908, 52819.725 24/08/11,18:20:43,00,08,1, 11.9,1,1, 27.240, 10697.274, 347.908, 52819.725 24/08/11,18:20:43,01,08,1, 11.9,1,1, 27.240, 10697.306, 347.931, 52819.712 24/08/11,18:20:43,02,08,1, 11.9,1,1, 27.240, 10697.314, 347.935, 52819.715 24/08/11,18:20:43,03,08,1, 11.9,1,1, 27.240, 10697.271, 347.932, 52819.699 24/08/11,18:20:43,04,08,1, 11.9,1,1, 27.240, 10697.266, 347.946, 52819.693 24/08/11,18:20:43,05,08,1, 11.9,1,1, 27.240, 10697.280, 347.966, 52819.710 24/08/11,18:20:43,06,08,1, 11.9,1,1, 27.240, 10697.261, 347.926, 52819.700 24/08/11,18:20:43,07,08,1, 11.9,1,1, 27.240, 10697.237, 347.963, 52819.646 24/08/11,18:20:43,08,08,1, 11.9,1,1, 27.240, 10697.219, 347.956, 52819.727 24/08/11,18:20:43,09,08,1, 11.9,1,1, 27.240, 10697.244, 347.973, 52819.677 24/08/11,18:20:43,10,08,1, 11.9,1,1, 27.240, 10697.231, 347.988, 52819.703 24/08/11,18:20:43,11,08,1, 11.9,1,1, 27.240, 10697.222, 347.998, 52819.628 24/08/11,18:20:43,12,08,1, 11.9,1,1, 27.240, 10697.240, 348.009, 52819.735 24/08/11,18:20:43,13,08,1, 11.9,1,1, 27.240, 10697.235, 348.018, 52819.720 24/08/11,18:20:43,14,08,1, 11.9,1,1, 27.240, 10697.221, 348.016, 52819.668 24/08/11,18:20:43,15,08,1, 11.9,1,1, 27.240, 10697.198, 348.029, 52819.698 24/08/11,18:20:43,16,08,1, 11.9,1,1, 27.240, 10697.191, 348.037, 52819.705 24/08/11,18:20:43,17,08,1, 11.9,1,1, 27.240, 10697.182, 348.020, 52819.679 24/08/11,18:20:43,18,08,1, 11.9,1,1, 27.240, 10697.195, 348.039, 52819.752 24/08/11,18:20:43,19,08,1, 11.9,1,1, 27.240, 10697.175, 348.023, 52819.765 24/08/11,18:20:44,00,08,1, 11.9,1,1, 27.239, 10697.174, 348.023, 52819.765 24/08/11,18:20:44,01,08,1, 11.9,1,1, 27.239, 10697.174, 348.053, 52819.680 24/08/11,18:20:44,02,08,1, 11.9,1,1, 27.239, 10697.145, 348.069, 52819.730 24/08/11,18:20:44,03,08,1, 11.9,1,1, 27.239, 10697.159, 348.065, 52819.797 24/08/11,18:20:44,04,08,1, 11.9,1,1, 27.239, 10697.175, 348.075, 52819.792 24/08/11,18:20:44,05,08,1, 11.9,1,1, 27.239, 10697.177, 348.078, 52819.704 24/08/11,18:20:44,06,08,1, 11.9,1,1, 27.239, 10697.165, 348.066, 52819.675 24/08/11,18:20:44,07,08,1, 11.9,1,1, 27.239, 10697.159, 348.079, 52819.730 24/08/11,18:20:44,08,08,1, 11.9,1,1, 27.239, 10697.147, 348.070, 52819.717 24/08/11,18:20:44,09,08,1, 11.9,1,1, 27.239, 10697.132, 348.091, 52819.760 24/08/11,18:20:44,10,08,1, 11.9,1,1, 27.239, 10697.145, 348.104, 52819.739 24/08/11,18:20:44,11,08,1, 11.9,1,1, 27.239, 10697.146, 348.119, 52819.815 24/08/11,18:20:44,12,08,1, 11.9,1,1, 27.239, 10697.117, 348.118, 52819.760 24/08/11,18:20:44,13,08,1, 11.9,1,1, 27.239, 10697.130, 348.157, 52819.774 24/08/11,18:20:44,14,08,1, 11.9,1,1, 27.239, 10697.122, 348.141, 52819.747 24/08/11,18:20:44,15,08,1, 11.9,1,1, 27.239, 10697.097, 348.161, 52819.827 24/08/11,18:20:44,16,08,1, 11.9,1,1, 27.239, 10697.116, 348.135, 52819.798 24/08/11,18:20:44,17,08,1, 11.9,1,1, 27.239, 10697.092, 348.161, 52819.754 24/08/11,18:20:44,18,08,1, 11.9,1,1, 27.239, 10697.096, 348.166, 52819.768 24/08/11,18:20:44,19,08,1, 11.9,1,1, 27.239, 10697.108, 348.164, 52819.738 24/08/11,18:20:45,00,08,1, 11.9,1,1, 27.239, 10697.107, 348.164, 52819.738 24/08/11,18:20:45,01,08,1, 11.9,1,1, 27.239, 10697.102, 348.174, 52819.724 24/08/11,18:20:45,02,08,1, 11.9,1,1, 27.239, 10697.074, 348.202, 52819.743 24/08/11,18:20:45,03,08,1, 11.9,1,1, 27.239, 10697.053, 348.193, 52819.783 24/08/11,18:20:45,04,08,1, 11.9,1,1, 27.239, 10697.074, 348.183, 52819.729 24/08/11,18:20:45,05,08,1, 11.9,1,1, 27.239, 10697.060, 348.210, 52819.742 24/08/11,18:20:45,06,08,1, 11.9,1,1, 27.239, 10697.046, 348.226, 52819.789 24/08/11,18:20:45,07,08,1, 11.9,1,1, 27.239, 10697.037, 348.222, 52819.764 24/08/11,18:20:45,08,08,1, 11.9,1,1, 27.239, 10697.052, 348.248, 52819.872 24/08/11,18:20:45,09,08,1, 11.9,1,1, 27.239, 10697.056, 348.252, 52819.798 24/08/11,18:20:45,10,08,1, 11.9,1,1, 27.239, 10697.046, 348.233, 52819.776 24/08/11,18:20:45,11,08,1, 11.9,1,1, 27.239, 10697.027, 348.231, 52819.721 24/08/11,18:20:45,12,08,1, 11.9,1,1, 27.239, 10697.022, 348.241, 52819.754 24/08/11,18:20:45,13,08,1, 11.9,1,1, 27.239, 10697.009, 348.251, 52819.795 24/08/11,18:20:45,14,08,1, 11.9,1,1, 27.239, 10697.003, 348.262, 52819.855 24/08/11,18:20:45,15,08,1, 11.9,1,1, 27.239, 10697.000, 348.271, 52819.829 24/08/11,18:20:45,16,08,1, 11.9,1,1, 27.239, 10697.009, 348.286, 52819.800 24/08/11,18:20:45,17,08,1, 11.9,1,1, 27.239, 10696.988, 348.275, 52819.770 24/08/11,18:20:45,18,08,1, 11.9,1,1, 27.239, 10696.997, 348.305, 52819.822 24/08/11,18:20:45,19,08,1, 11.9,1,1, 27.239, 10696.977, 348.295, 52819.798 24/08/11,18:20:46,00,08,1, 11.9,1,1, 27.239, 10696.974, 348.295, 52819.798 24/08/11,18:20:46,01,08,1, 11.9,1,1, 27.239, 10696.981, 348.310, 52819.711 24/08/11,18:20:46,02,08,1, 11.9,1,1, 27.239, 10696.986, 348.335, 52819.796 24/08/11,18:20:46,03,08,1, 11.9,1,1, 27.239, 10696.985, 348.315, 52819.712 24/08/11,18:20:46,04,08,1, 11.9,1,1, 27.239, 10696.959, 348.339, 52819.748 24/08/11,18:20:46,05,08,1, 11.9,1,1, 27.239, 10696.965, 348.341, 52819.740 24/08/11,18:20:46,06,08,1, 11.9,1,1, 27.239, 10696.964, 348.345, 52819.791 24/08/11,18:20:46,07,08,1, 11.9,1,1, 27.239, 10696.953, 348.352, 52819.783 24/08/11,18:20:46,08,08,1, 11.9,1,1, 27.239, 10696.969, 348.353, 52819.755 24/08/11,18:20:46,09,08,1, 11.9,1,1, 27.239, 10696.948, 348.369, 52819.852 24/08/11,18:20:46,10,08,1, 11.9,1,1, 27.239, 10696.939, 348.398, 52819.895 24/08/11,18:20:46,11,08,1, 11.9,1,1, 27.239, 10696.937, 348.393, 52819.836 24/08/11,18:20:46,12,08,1, 11.9,1,1, 27.239, 10696.910, 348.398, 52819.837 24/08/11,18:20:46,13,08,1, 11.9,1,1, 27.239, 10696.932, 348.414, 52819.847 24/08/11,18:20:46,14,08,1, 11.9,1,1, 27.239, 10696.934, 348.392, 52819.825 24/08/11,18:20:46,15,08,1, 11.9,1,1, 27.239, 10696.939, 348.429, 52819.893 24/08/11,18:20:46,16,08,1, 11.9,1,1, 27.239, 10696.937, 348.429, 52819.863 24/08/11,18:20:46,17,08,1, 11.9,1,1, 27.239, 10696.913, 348.426, 52819.834 24/08/11,18:20:46,18,08,1, 11.9,1,1, 27.239, 10696.936, 348.411, 52819.837 24/08/11,18:20:46,19,08,1, 11.9,1,1, 27.239, 10696.921, 348.440, 52819.873 24/08/11,18:20:47,00,08,1, 12.0,1,1, 27.238, 10696.915, 348.440, 52819.873 24/08/11,18:20:47,01,08,1, 12.0,1,1, 27.238, 10696.921, 348.472, 52819.851 24/08/11,18:20:47,02,08,1, 12.0,1,1, 27.238, 10696.894, 348.460, 52819.852 24/08/11,18:20:47,03,08,1, 12.0,1,1, 27.238, 10696.896, 348.469, 52819.799 24/08/11,18:20:47,04,08,1, 12.0,1,1, 27.238, 10696.893, 348.479, 52819.749 24/08/11,18:20:47,05,08,1, 12.0,1,1, 27.238, 10696.901, 348.484, 52819.805 24/08/11,18:20:47,06,08,1, 12.0,1,1, 27.238, 10696.921, 348.510, 52819.805 24/08/11,18:20:47,07,08,1, 12.0,1,1, 27.238, 10696.905, 348.505, 52819.858 24/08/11,18:20:47,08,08,1, 12.0,1,1, 27.238, 10696.881, 348.496, 52819.807 24/08/11,18:20:47,09,08,1, 12.0,1,1, 27.238, 10696.886, 348.505, 52819.770 24/08/11,18:20:47,10,08,1, 12.0,1,1, 27.238, 10696.895, 348.501, 52819.840 24/08/11,18:20:47,11,08,1, 12.0,1,1, 27.238, 10696.882, 348.522, 52819.806 24/08/11,18:20:47,12,08,1, 12.0,1,1, 27.238, 10696.889, 348.528, 52819.816 24/08/11,18:20:47,13,08,1, 12.0,1,1, 27.238, 10696.884, 348.517, 52819.813 24/08/11,18:20:47,14,08,1, 12.0,1,1, 27.238, 10696.875, 348.556, 52819.785 24/08/11,18:20:47,15,08,1, 12.0,1,1, 27.238, 10696.871, 348.535, 52819.783 24/08/11,18:20:47,16,08,1, 12.0,1,1, 27.238, 10696.873, 348.547, 52819.801 24/08/11,18:20:47,17,08,1, 12.0,1,1, 27.238, 10696.873, 348.569, 52819.785 24/08/11,18:20:47,18,08,1, 12.0,1,1, 27.238, 10696.881, 348.573, 52819.835 24/08/11,18:20:47,19,08,1, 12.0,1,1, 27.238, 10696.905, 348.564, 52819.791 24/08/11,18:20:48,00,07,1, 11.9,1,1, 27.238, 10696.899, 348.564, 52819.791 24/08/11,18:20:48,01,07,1, 11.9,1,1, 27.238, 10696.866, 348.582, 52819.813 24/08/11,18:20:48,02,07,1, 11.9,1,1, 27.238, 10696.841, 348.587, 52819.804 24/08/11,18:20:48,03,07,1, 11.9,1,1, 27.238, 10696.852, 348.603, 52819.792 24/08/11,18:20:48,04,07,1, 11.9,1,1, 27.238, 10696.868, 348.605, 52819.811 24/08/11,18:20:48,05,07,1, 11.9,1,1, 27.238, 10696.838, 348.610, 52819.772 24/08/11,18:20:48,06,07,1, 11.9,1,1, 27.238, 10696.837, 348.607, 52819.805 24/08/11,18:20:48,07,07,1, 11.9,1,1, 27.238, 10696.851, 348.633, 52819.795 24/08/11,18:20:48,08,07,1, 11.9,1,1, 27.238, 10696.853, 348.633, 52819.760 24/08/11,18:20:48,09,07,1, 11.9,1,1, 27.238, 10696.850, 348.644, 52819.847 24/08/11,18:20:48,10,07,1, 11.9,1,1, 27.238, 10696.844, 348.635, 52819.821 24/08/11,18:20:48,11,07,1, 11.9,1,1, 27.238, 10696.823, 348.659, 52819.889 24/08/11,18:20:48,12,07,1, 11.9,1,1, 27.238, 10696.858, 348.670, 52819.844 24/08/11,18:20:48,13,07,1, 11.9,1,1, 27.238, 10696.848, 348.681, 52819.834 24/08/11,18:20:48,14,07,1, 11.9,1,1, 27.238, 10696.826, 348.682, 52819.743 24/08/11,18:20:48,15,07,1, 11.9,1,1, 27.238, 10696.854, 348.677, 52819.812 24/08/11,18:20:48,16,07,1, 11.9,1,1, 27.238, 10696.833, 348.704, 52819.785 24/08/11,18:20:48,17,07,1, 11.9,1,1, 27.238, 10696.829, 348.705, 52819.803 24/08/11,18:20:48,18,07,1, 11.9,1,1, 27.238, 10696.815, 348.722, 52819.855 24/08/11,18:20:48,19,07,1, 11.9,1,1, 27.238, 10696.830, 348.708, 52819.866 24/08/11,18:20:49,00,08,1, 11.9,1,1, 27.236, 10696.824, 348.708, 52819.866 24/08/11,18:20:49,01,08,1, 11.9,1,1, 27.236, 10696.825, 348.740, 52819.747 24/08/11,18:20:49,02,08,1, 11.9,1,1, 27.236, 10696.807, 348.712, 52819.804 24/08/11,18:20:49,03,08,1, 11.9,1,1, 27.236, 10696.812, 348.748, 52819.815 24/08/11,18:20:49,04,08,1, 11.9,1,1, 27.236, 10696.814, 348.760, 52819.787 24/08/11,18:20:49,05,08,1, 11.9,1,1, 27.236, 10696.804, 348.741, 52819.803 24/08/11,18:20:49,06,08,1, 11.9,1,1, 27.236, 10696.821, 348.767, 52819.853 24/08/11,18:20:49,07,08,1, 11.9,1,1, 27.236, 10696.798, 348.778, 52819.811 24/08/11,18:20:49,08,08,1, 11.9,1,1, 27.236, 10696.787, 348.763, 52819.699 24/08/11,18:20:49,09,08,1, 11.9,1,1, 27.236, 10696.824, 348.760, 52819.782 24/08/11,18:20:49,10,08,1, 11.9,1,1, 27.236, 10696.787, 348.792, 52819.842 24/08/11,18:20:49,11,08,1, 11.9,1,1, 27.236, 10696.814, 348.805, 52819.776 24/08/11,18:20:49,12,08,1, 11.9,1,1, 27.236, 10696.792, 348.823, 52819.849 24/08/11,18:20:49,13,08,1, 11.9,1,1, 27.236, 10696.806, 348.822, 52819.858 24/08/11,18:20:49,14,08,1, 11.9,1,1, 27.236, 10696.800, 348.826, 52819.824 24/08/11,18:20:49,15,08,1, 11.9,1,1, 27.236, 10696.806, 348.844, 52819.859 24/08/11,18:20:49,16,08,1, 11.9,1,1, 27.236, 10696.790, 348.859, 52819.812 24/08/11,18:20:49,17,08,1, 11.9,1,1, 27.236, 10696.807, 348.831, 52819.800 24/08/11,18:20:49,18,08,1, 11.9,1,1, 27.236, 10696.807, 348.861, 52819.814 24/08/11,18:20:49,19,08,1, 11.9,1,1, 27.236, 10696.826, 348.865, 52819.756 24/08/11,18:20:50,00,07,1, 11.8,1,1, 27.232, 10696.824, 348.865, 52819.756 24/08/11,18:20:50,01,07,1, 11.8,1,1, 27.232, 10696.800, 348.864, 52819.830 24/08/11,18:20:50,02,07,1, 11.8,1,1, 27.232, 10696.799, 348.881, 52819.801 24/08/11,18:20:50,03,07,1, 11.8,1,1, 27.232, 10696.774, 348.877, 52819.782 24/08/11,18:20:50,04,07,1, 11.8,1,1, 27.232, 10696.806, 348.903, 52819.803 24/08/11,18:20:50,05,07,1, 11.8,1,1, 27.232, 10696.795, 348.908, 52819.855 24/08/11,18:20:50,06,07,1, 11.8,1,1, 27.232, 10696.775, 348.914, 52819.804 24/08/11,18:20:50,07,07,1, 11.8,1,1, 27.232, 10696.771, 348.892, 52819.790 24/08/11,18:20:50,08,07,1, 11.8,1,1, 27.232, 10696.772, 348.908, 52819.869 24/08/11,18:20:50,09,07,1, 11.8,1,1, 27.232, 10696.776, 348.910, 52819.782 24/08/11,18:20:50,10,07,1, 11.8,1,1, 27.232, 10696.801, 348.932, 52819.817 24/08/11,18:20:50,11,07,1, 11.8,1,1, 27.232, 10696.774, 348.933, 52819.834 24/08/11,18:20:50,12,07,1, 11.8,1,1, 27.232, 10696.762, 348.948, 52819.787 24/08/11,18:20:50,13,07,1, 11.8,1,1, 27.232, 10696.788, 348.977, 52819.855 24/08/11,18:20:50,14,07,1, 11.8,1,1, 27.232, 10696.788, 348.964, 52819.868 24/08/11,18:20:50,15,07,1, 11.8,1,1, 27.232, 10696.788, 348.978, 52819.818 24/08/11,18:20:50,16,07,1, 11.8,1,1, 27.232, 10696.786, 348.941, 52819.846 24/08/11,18:20:50,17,07,1, 11.8,1,1, 27.232, 10696.777, 348.991, 52819.908 24/08/11,18:20:50,18,07,1, 11.8,1,1, 27.232, 10696.761, 348.974, 52819.838 24/08/11,18:20:50,19,07,1, 11.8,1,1, 27.232, 10696.776, 348.984, 52819.755 24/08/11,18:20:51,00,08,1, 11.8,1,1, 27.234, 10696.774, 348.984, 52819.755 24/08/11,18:20:51,01,08,1, 11.8,1,1, 27.234, 10696.790, 349.013, 52819.918 24/08/11,18:20:51,02,08,1, 11.8,1,1, 27.234, 10696.794, 349.010, 52819.841 24/08/11,18:20:51,03,08,1, 11.8,1,1, 27.234, 10696.785, 349.023, 52819.789 24/08/11,18:20:51,04,08,1, 11.8,1,1, 27.234, 10696.791, 349.023, 52819.894 24/08/11,18:20:51,05,08,1, 11.8,1,1, 27.234, 10696.764, 349.053, 52819.916 24/08/11,18:20:51,06,08,1, 11.8,1,1, 27.234, 10696.771, 349.033, 52819.949 24/08/11,18:20:51,07,08,1, 11.8,1,1, 27.234, 10696.786, 349.056, 52819.806 24/08/11,18:20:51,08,08,1, 11.8,1,1, 27.234, 10696.780, 349.044, 52819.732 24/08/11,18:20:51,09,08,1, 11.8,1,1, 27.234, 10696.764, 349.027, 52819.860 24/08/11,18:20:51,10,08,1, 11.8,1,1, 27.234, 10696.751, 349.069, 52819.938 24/08/11,18:20:51,11,08,1, 11.8,1,1, 27.234, 10696.752, 349.050, 52819.844 24/08/11,18:20:51,12,08,1, 11.8,1,1, 27.234, 10696.767, 349.084, 52819.857 24/08/11,18:20:51,13,08,1, 11.8,1,1, 27.234, 10696.757, 349.067, 52819.904 24/08/11,18:20:51,14,08,1, 11.8,1,1, 27.234, 10696.756, 349.096, 52819.943 24/08/11,18:20:51,15,08,1, 11.8,1,1, 27.234, 10696.738, 349.070, 52819.878 24/08/11,18:20:51,16,08,1, 11.8,1,1, 27.234, 10696.764, 349.103, 52819.872 24/08/11,18:20:51,17,08,1, 11.8,1,1, 27.234, 10696.720, 349.104, 52819.893 24/08/11,18:20:51,18,08,1, 11.8,1,1, 27.234, 10696.742, 349.109, 52819.922 24/08/11,18:20:51,19,08,1, 11.8,1,1, 27.234, 10696.751, 349.116, 52819.858 24/08/11,18:20:52,00,08,1, 11.9,1,1, 27.234, 10696.748, 349.116, 52819.858 24/08/11,18:20:52,01,08,1, 11.9,1,1, 27.234, 10696.719, 349.129, 52819.948 24/08/11,18:20:52,02,08,1, 11.9,1,1, 27.234, 10696.746, 349.123, 52819.873 24/08/11,18:20:52,03,08,1, 11.9,1,1, 27.234, 10696.700, 349.129, 52819.874 24/08/11,18:20:52,04,08,1, 11.9,1,1, 27.234, 10696.711, 349.123, 52819.838 24/08/11,18:20:52,05,08,1, 11.9,1,1, 27.234, 10696.713, 349.137, 52819.943 24/08/11,18:20:52,06,08,1, 11.9,1,1, 27.234, 10696.716, 349.152, 52819.861 24/08/11,18:20:52,07,08,1, 11.9,1,1, 27.234, 10696.729, 349.143, 52819.824 24/08/11,18:20:52,08,08,1, 11.9,1,1, 27.234, 10696.729, 349.130, 52819.856 24/08/11,18:20:52,09,08,1, 11.9,1,1, 27.234, 10696.706, 349.143, 52819.838 24/08/11,18:20:52,10,08,1, 11.9,1,1, 27.234, 10696.720, 349.127, 52819.828 24/08/11,18:20:52,11,08,1, 11.9,1,1, 27.234, 10696.718, 349.176, 52819.856 24/08/11,18:20:52,12,08,1, 11.9,1,1, 27.234, 10696.714, 349.159, 52819.846 24/08/11,18:20:52,13,08,1, 11.9,1,1, 27.234, 10696.722, 349.176, 52819.845 24/08/11,18:20:52,14,08,1, 11.9,1,1, 27.234, 10696.702, 349.159, 52819.924 24/08/11,18:20:52,15,08,1, 11.9,1,1, 27.234, 10696.728, 349.180, 52819.855 24/08/11,18:20:52,16,08,1, 11.9,1,1, 27.234, 10696.730, 349.199, 52819.923 24/08/11,18:20:52,17,08,1, 11.9,1,1, 27.234, 10696.723, 349.198, 52819.917 24/08/11,18:20:52,18,08,1, 11.9,1,1, 27.234, 10696.698, 349.183, 52819.961 24/08/11,18:20:52,19,08,1, 11.9,1,1, 27.234, 10696.693, 349.205, 52819.880 24/08/11,18:20:53,00,09,1, 11.9,1,1, 27.231, 10696.690, 349.205, 52819.880 24/08/11,18:20:53,01,09,1, 11.9,1,1, 27.231, 10696.704, 349.218, 52819.847 24/08/11,18:20:53,02,09,1, 11.9,1,1, 27.231, 10696.732, 349.245, 52819.872 24/08/11,18:20:53,03,09,1, 11.9,1,1, 27.231, 10696.701, 349.254, 52819.932 24/08/11,18:20:53,04,09,1, 11.9,1,1, 27.231, 10696.727, 349.236, 52819.935 24/08/11,18:20:53,05,09,1, 11.9,1,1, 27.231, 10696.718, 349.244, 52819.944 24/08/11,18:20:53,06,09,1, 11.9,1,1, 27.231, 10696.727, 349.248, 52819.894 24/08/11,18:20:53,07,09,1, 11.9,1,1, 27.231, 10696.702, 349.262, 52819.933 24/08/11,18:20:53,08,09,1, 11.9,1,1, 27.231, 10696.719, 349.273, 52819.891 24/08/11,18:20:53,09,09,1, 11.9,1,1, 27.231, 10696.731, 349.293, 52819.868 24/08/11,18:20:53,10,09,1, 11.9,1,1, 27.231, 10696.716, 349.275, 52819.855 24/08/11,18:20:53,11,09,1, 11.9,1,1, 27.231, 10696.704, 349.297, 52819.784 24/08/11,18:20:53,12,09,1, 11.9,1,1, 27.231, 10696.696, 349.293, 52819.823 24/08/11,18:20:53,13,09,1, 11.9,1,1, 27.231, 10696.700, 349.299, 52819.838 24/08/11,18:20:53,14,09,1, 11.9,1,1, 27.231, 10696.695, 349.307, 52819.797 24/08/11,18:20:53,15,09,1, 11.9,1,1, 27.231, 10696.690, 349.319, 52819.913 24/08/11,18:20:53,16,09,1, 11.9,1,1, 27.231, 10696.705, 349.320, 52819.911 24/08/11,18:20:53,17,09,1, 11.9,1,1, 27.231, 10696.718, 349.315, 52819.818 24/08/11,18:20:53,18,09,1, 11.9,1,1, 27.231, 10696.711, 349.344, 52819.939 24/08/11,18:20:53,19,09,1, 11.9,1,1, 27.231, 10696.708, 349.319, 52819.804 24/08/11,18:20:54,00,08,1, 11.9,1,1, 27.234, 10696.707, 349.319, 52819.804 24/08/11,18:20:54,01,08,1, 11.9,1,1, 27.234, 10696.714, 349.335, 52819.839 24/08/11,18:20:54,02,08,1, 11.9,1,1, 27.234, 10696.705, 349.340, 52819.835 24/08/11,18:20:54,03,08,1, 11.9,1,1, 27.234, 10696.688, 349.346, 52819.821 24/08/11,18:20:54,04,08,1, 11.9,1,1, 27.234, 10696.718, 349.348, 52819.851 24/08/11,18:20:54,05,08,1, 11.9,1,1, 27.234, 10696.706, 349.361, 52819.816 24/08/11,18:20:54,06,08,1, 11.9,1,1, 27.234, 10696.688, 349.368, 52819.780 24/08/11,18:20:54,07,08,1, 11.9,1,1, 27.234, 10696.717, 349.353, 52819.705 24/08/11,18:20:54,08,08,1, 11.9,1,1, 27.234, 10696.707, 349.370, 52819.773 24/08/11,18:20:54,09,08,1, 11.9,1,1, 27.234, 10696.690, 349.374, 52819.793 24/08/11,18:20:54,10,08,1, 11.9,1,1, 27.234, 10696.708, 349.396, 52819.871 24/08/11,18:20:54,11,08,1, 11.9,1,1, 27.234, 10696.718, 349.367, 52819.872 24/08/11,18:20:54,12,08,1, 11.9,1,1, 27.234, 10696.704, 349.374, 52819.805 24/08/11,18:20:54,13,08,1, 11.9,1,1, 27.234, 10696.708, 349.388, 52819.835 24/08/11,18:20:54,14,08,1, 11.9,1,1, 27.234, 10696.689, 349.366, 52819.842 24/08/11,18:20:54,15,08,1, 11.9,1,1, 27.234, 10696.704, 349.401, 52819.861 24/08/11,18:20:54,16,08,1, 11.9,1,1, 27.234, 10696.698, 349.394, 52819.781 24/08/11,18:20:54,17,08,1, 11.9,1,1, 27.234, 10696.684, 349.405, 52819.800 24/08/11,18:20:54,18,08,1, 11.9,1,1, 27.234, 10696.721, 349.405, 52819.793 24/08/11,18:20:54,19,08,1, 11.9,1,1, 27.234, 10696.705, 349.420, 52819.774 24/08/11,18:20:55,00,08,1, 11.9,1,1, 27.238, 10696.698, 349.420, 52819.774 24/08/11,18:20:55,01,08,1, 11.9,1,1, 27.238, 10696.691, 349.414, 52819.820 24/08/11,18:20:55,02,08,1, 11.9,1,1, 27.238, 10696.682, 349.423, 52819.848 24/08/11,18:20:55,03,08,1, 11.9,1,1, 27.238, 10696.697, 349.465, 52819.800 24/08/11,18:20:55,04,08,1, 11.9,1,1, 27.238, 10696.692, 349.466, 52819.832 24/08/11,18:20:55,05,08,1, 11.9,1,1, 27.238, 10696.701, 349.456, 52819.864 24/08/11,18:20:55,06,08,1, 11.9,1,1, 27.238, 10696.702, 349.443, 52819.780 24/08/11,18:20:55,07,08,1, 11.9,1,1, 27.238, 10696.704, 349.476, 52819.826 24/08/11,18:20:55,08,08,1, 11.9,1,1, 27.238, 10696.716, 349.480, 52819.846 24/08/11,18:20:55,09,08,1, 11.9,1,1, 27.238, 10696.710, 349.470, 52819.773 24/08/11,18:20:55,10,08,1, 11.9,1,1, 27.238, 10696.702, 349.506, 52819.767 24/08/11,18:20:55,11,08,1, 11.9,1,1, 27.238, 10696.690, 349.496, 52819.809 24/08/11,18:20:55,12,08,1, 11.9,1,1, 27.238, 10696.699, 349.512, 52819.896 24/08/11,18:20:55,13,08,1, 11.9,1,1, 27.238, 10696.698, 349.498, 52819.834 24/08/11,18:20:55,14,08,1, 11.9,1,1, 27.238, 10696.701, 349.507, 52819.884 24/08/11,18:20:55,15,08,1, 11.9,1,1, 27.238, 10696.694, 349.529, 52819.805 24/08/11,18:20:55,16,08,1, 11.9,1,1, 27.238, 10696.710, 349.504, 52819.829 24/08/11,18:20:55,17,08,1, 11.9,1,1, 27.238, 10696.719, 349.491, 52819.823 24/08/11,18:20:55,18,08,1, 11.9,1,1, 27.238, 10696.688, 349.502, 52819.781 24/08/11,18:20:55,19,08,1, 11.9,1,1, 27.238, 10696.719, 349.519, 52819.770 24/08/11,18:20:56,00,08,1, 11.9,1,1, 27.236, 10696.715, 349.519, 52819.770 24/08/11,18:20:56,01,08,1, 11.9,1,1, 27.236, 10696.716, 349.509, 52819.777 24/08/11,18:20:56,02,08,1, 11.9,1,1, 27.236, 10696.720, 349.533, 52819.831 24/08/11,18:20:56,03,08,1, 11.9,1,1, 27.236, 10696.724, 349.547, 52819.891 24/08/11,18:20:56,04,08,1, 11.9,1,1, 27.236, 10696.713, 349.548, 52819.795 24/08/11,18:20:56,05,08,1, 11.9,1,1, 27.236, 10696.719, 349.555, 52819.831 24/08/11,18:20:56,06,08,1, 11.9,1,1, 27.236, 10696.703, 349.580, 52819.797 24/08/11,18:20:56,07,08,1, 11.9,1,1, 27.236, 10696.710, 349.567, 52819.823 24/08/11,18:20:56,08,08,1, 11.9,1,1, 27.236, 10696.695, 349.569, 52819.874 24/08/11,18:20:56,09,08,1, 11.9,1,1, 27.236, 10696.700, 349.571, 52819.787 24/08/11,18:20:56,10,08,1, 11.9,1,1, 27.236, 10696.702, 349.565, 52819.847 24/08/11,18:20:56,11,08,1, 11.9,1,1, 27.236, 10696.715, 349.580, 52819.890 24/08/11,18:20:56,12,08,1, 11.9,1,1, 27.236, 10696.687, 349.587, 52819.827 24/08/11,18:20:56,13,08,1, 11.9,1,1, 27.236, 10696.718, 349.585, 52819.773 24/08/11,18:20:56,14,08,1, 11.9,1,1, 27.236, 10696.703, 349.615, 52819.877 24/08/11,18:20:56,15,08,1, 11.9,1,1, 27.236, 10696.718, 349.617, 52819.878 24/08/11,18:20:56,16,08,1, 11.9,1,1, 27.236, 10696.704, 349.626, 52819.778 24/08/11,18:20:56,17,08,1, 11.9,1,1, 27.236, 10696.705, 349.613, 52819.736 24/08/11,18:20:56,18,08,1, 11.9,1,1, 27.236, 10696.701, 349.592, 52819.767 24/08/11,18:20:56,19,08,1, 11.9,1,1, 27.236, 10696.701, 349.596, 52819.806 24/08/11,18:20:57,00,09,1, 11.9,1,1, 27.237, 10696.698, 349.596, 52819.806 24/08/11,18:20:57,01,09,1, 11.9,1,1, 27.237, 10696.698, 349.636, 52819.802 24/08/11,18:20:57,02,09,1, 11.9,1,1, 27.237, 10696.748, 349.750, 52820.375 24/08/11,18:20:57,03,09,1, 11.9,1,1, 27.237, 10696.687, 349.786, 52820.460 24/08/11,18:20:57,04,09,1, 11.9,1,1, 27.237, 10696.705, 349.790, 52820.385 24/08/11,18:20:57,05,09,1, 11.9,1,1, 27.237, 10696.697, 349.782, 52820.313 24/08/11,18:20:57,06,09,1, 11.9,1,1, 27.237, 10696.723, 349.764, 52820.319 24/08/11,18:20:57,07,09,1, 11.9,1,1, 27.237, 10696.722, 349.788, 52820.405 24/08/11,18:20:57,08,09,1, 11.9,1,1, 27.237, 10696.740, 349.789, 52820.456 24/08/11,18:20:57,09,09,1, 11.9,1,1, 27.237, 10696.756, 349.791, 52820.337 24/08/11,18:20:57,10,09,1, 11.9,1,1, 27.237, 10696.714, 349.802, 52820.411 24/08/11,18:20:57,11,09,1, 11.9,1,1, 27.237, 10696.748, 349.802, 52820.388 24/08/11,18:20:57,12,09,1, 11.9,1,1, 27.237, 10696.739, 349.815, 52820.334 24/08/11,18:20:57,13,09,1, 11.9,1,1, 27.237, 10696.739, 349.808, 52820.404 24/08/11,18:20:57,14,09,1, 11.9,1,1, 27.237, 10696.746, 349.839, 52820.412 24/08/11,18:20:57,15,09,1, 11.9,1,1, 27.237, 10696.726, 349.817, 52820.414 24/08/11,18:20:57,16,09,1, 11.9,1,1, 27.237, 10696.727, 349.823, 52820.294 24/08/11,18:20:57,17,09,1, 11.9,1,1, 27.237, 10696.731, 349.847, 52820.348 24/08/11,18:20:57,18,09,1, 11.9,1,1, 27.237, 10696.708, 349.848, 52820.412 24/08/11,18:20:57,19,09,1, 11.9,1,1, 27.237, 10696.732, 349.871, 52820.400 24/08/11,18:20:58,00,08,1, 11.9,1,1, 27.238, 10696.732, 349.871, 52820.400 24/08/11,18:20:58,01,08,1, 11.9,1,1, 27.238, 10696.726, 349.849, 52820.391 24/08/11,18:20:58,02,08,1, 11.9,1,1, 27.238, 10696.732, 349.831, 52820.365 24/08/11,18:20:58,03,08,1, 11.9,1,1, 27.238, 10696.713, 349.875, 52820.370 24/08/11,18:20:58,04,08,1, 11.9,1,1, 27.238, 10696.718, 349.880, 52820.382 24/08/11,18:20:58,05,08,1, 11.9,1,1, 27.238, 10696.715, 349.865, 52820.366 24/08/11,18:20:58,06,08,1, 11.9,1,1, 27.238, 10696.716, 349.880, 52820.411 24/08/11,18:20:58,07,08,1, 11.9,1,1, 27.238, 10696.728, 349.896, 52820.443 24/08/11,18:20:58,08,08,1, 11.9,1,1, 27.238, 10696.731, 349.872, 52820.367 24/08/11,18:20:58,09,08,1, 11.9,1,1, 27.238, 10696.729, 349.899, 52820.353 24/08/11,18:20:58,10,08,1, 11.9,1,1, 27.238, 10696.729, 349.901, 52820.420 24/08/11,18:20:58,11,08,1, 11.9,1,1, 27.238, 10696.746, 349.899, 52820.420 24/08/11,18:20:58,12,08,1, 11.9,1,1, 27.238, 10696.725, 349.899, 52820.402 24/08/11,18:20:58,13,08,1, 11.9,1,1, 27.238, 10696.741, 349.893, 52820.392 24/08/11,18:20:58,14,08,1, 11.9,1,1, 27.238, 10696.736, 349.900, 52820.410 24/08/11,18:20:58,15,08,1, 11.9,1,1, 27.238, 10696.724, 349.907, 52820.357 24/08/11,18:20:58,16,08,1, 11.9,1,1, 27.238, 10696.749, 349.881, 52820.389 24/08/11,18:20:58,17,08,1, 11.9,1,1, 27.238, 10696.755, 349.902, 52820.357 24/08/11,18:20:58,18,08,1, 11.9,1,1, 27.238, 10696.755, 349.896, 52820.361 24/08/11,18:20:58,19,08,1, 11.9,1,1, 27.238, 10696.746, 349.900, 52820.315 24/08/11,18:20:59,00,08,1, 11.9,1,1, 27.234, 10696.740, 349.900, 52820.315 24/08/11,18:20:59,01,08,1, 11.9,1,1, 27.234, 10696.749, 349.931, 52820.373 24/08/11,18:20:59,02,08,1, 11.9,1,1, 27.234, 10696.777, 349.939, 52820.432 24/08/11,18:20:59,03,08,1, 11.9,1,1, 27.234, 10696.772, 349.913, 52820.351 24/08/11,18:20:59,04,08,1, 11.9,1,1, 27.234, 10696.744, 349.933, 52820.355 24/08/11,18:20:59,05,08,1, 11.9,1,1, 27.234, 10696.754, 349.918, 52820.383 24/08/11,18:20:59,06,08,1, 11.9,1,1, 27.234, 10696.756, 349.943, 52820.342 24/08/11,18:20:59,07,08,1, 11.9,1,1, 27.234, 10696.740, 349.930, 52820.352 24/08/11,18:20:59,08,08,1, 11.9,1,1, 27.234, 10696.757, 349.928, 52820.438 24/08/11,18:20:59,09,08,1, 11.9,1,1, 27.234, 10696.756, 349.944, 52820.410 24/08/11,18:20:59,10,08,1, 11.9,1,1, 27.234, 10696.738, 349.936, 52820.480 24/08/11,18:20:59,11,08,1, 11.9,1,1, 27.234, 10696.739, 349.925, 52820.373 24/08/11,18:20:59,12,08,1, 11.9,1,1, 27.234, 10696.755, 349.947, 52820.371 24/08/11,18:20:59,13,08,1, 11.9,1,1, 27.234, 10696.761, 349.943, 52820.343 24/08/11,18:20:59,14,08,1, 11.9,1,1, 27.234, 10696.747, 349.938, 52820.343 24/08/11,18:20:59,15,08,1, 11.9,1,1, 27.234, 10696.767, 349.937, 52820.385 24/08/11,18:20:59,16,08,1, 11.9,1,1, 27.234, 10696.739, 349.963, 52820.270 24/08/11,18:20:59,17,08,1, 11.9,1,1, 27.234, 10696.728, 349.946, 52820.370 24/08/11,18:20:59,18,08,1, 11.9,1,1, 27.234, 10696.748, 349.942, 52820.334 24/08/11,18:20:59,19,08,1, 11.9,1,1, 27.234, 10696.721, 349.950, 52820.351 24/08/11,18:21:00,00,08,1, 11.9,1,1, 27.232, 10696.715, 349.950, 52820.351 24/08/11,18:21:00,01,08,1, 11.9,1,1, 27.232, 10696.716, 349.969, 52820.294 24/08/11,18:21:00,02,08,1, 11.9,1,1, 27.232, 10696.681, 349.842, 52819.720 24/08/11,18:21:00,03,08,1, 11.9,1,1, 27.232, 10696.695, 349.825, 52819.734 24/08/11,18:21:00,04,08,1, 11.9,1,1, 27.232, 10696.720, 349.815, 52819.736 24/08/11,18:21:00,05,08,1, 11.9,1,1, 27.232, 10696.708, 349.834, 52819.766 24/08/11,18:21:00,06,08,1, 11.9,1,1, 27.232, 10696.724, 349.851, 52819.735 24/08/11,18:21:00,07,08,1, 11.9,1,1, 27.232, 10696.713, 349.821, 52819.662 24/08/11,18:21:00,08,08,1, 11.9,1,1, 27.232, 10696.713, 349.832, 52819.658 24/08/11,18:21:00,09,08,1, 11.9,1,1, 27.232, 10696.693, 349.843, 52819.704 24/08/11,18:21:00,10,08,1, 11.9,1,1, 27.232, 10696.688, 349.848, 52819.664 24/08/11,18:21:00,11,08,1, 11.9,1,1, 27.232, 10696.684, 349.877, 52819.741 24/08/11,18:21:00,12,08,1, 11.9,1,1, 27.232, 10696.690, 349.859, 52819.682 24/08/11,18:21:00,13,08,1, 11.9,1,1, 27.232, 10696.720, 349.853, 52819.631 24/08/11,18:21:00,14,08,1, 11.9,1,1, 27.232, 10696.704, 349.856, 52819.665 24/08/11,18:21:00,15,08,1, 11.9,1,1, 27.232, 10696.717, 349.867, 52819.629 24/08/11,18:21:00,16,08,1, 11.9,1,1, 27.232, 10696.726, 349.857, 52819.598 24/08/11,18:21:00,17,08,1, 11.9,1,1, 27.232, 10696.700, 349.869, 52819.603 24/08/11,18:21:00,18,08,1, 11.9,1,1, 27.232, 10696.701, 349.912, 52819.713 24/08/11,18:21:00,19,08,1, 11.9,1,1, 27.232, 10696.709, 349.895, 52819.667 24/08/11,18:21:01,00,09,1, 12.0,1,1, 27.231, 10696.707, 349.895, 52819.667 24/08/11,18:21:01,01,09,1, 12.0,1,1, 27.231, 10696.685, 349.903, 52819.648 24/08/11,18:21:01,02,09,1, 12.0,1,1, 27.231, 10696.734, 349.920, 52819.666 24/08/11,18:21:01,03,09,1, 12.0,1,1, 27.231, 10696.716, 349.888, 52819.679 24/08/11,18:21:01,04,09,1, 12.0,1,1, 27.231, 10696.722, 349.916, 52819.606 24/08/11,18:21:01,05,09,1, 12.0,1,1, 27.231, 10696.726, 349.925, 52819.650 24/08/11,18:21:01,06,09,1, 12.0,1,1, 27.231, 10696.721, 349.931, 52819.687 24/08/11,18:21:01,07,09,1, 12.0,1,1, 27.231, 10696.704, 349.912, 52819.607 24/08/11,18:21:01,08,09,1, 12.0,1,1, 27.231, 10696.736, 349.922, 52819.615 24/08/11,18:21:01,09,09,1, 12.0,1,1, 27.231, 10696.725, 349.933, 52819.674 24/08/11,18:21:01,10,09,1, 12.0,1,1, 27.231, 10696.713, 349.942, 52819.667 24/08/11,18:21:01,11,09,1, 12.0,1,1, 27.231, 10696.694, 349.950, 52819.634 24/08/11,18:21:01,12,09,1, 12.0,1,1, 27.231, 10696.710, 349.930, 52819.623 24/08/11,18:21:01,13,09,1, 12.0,1,1, 27.231, 10696.712, 349.930, 52819.610 24/08/11,18:21:01,14,09,1, 12.0,1,1, 27.231, 10696.730, 349.925, 52819.625 24/08/11,18:21:01,15,09,1, 12.0,1,1, 27.231, 10696.751, 349.955, 52819.624 24/08/11,18:21:01,16,09,1, 12.0,1,1, 27.231, 10696.747, 349.954, 52819.632 24/08/11,18:21:01,17,09,1, 12.0,1,1, 27.231, 10696.735, 349.934, 52819.586 24/08/11,18:21:01,18,09,1, 12.0,1,1, 27.231, 10696.732, 349.956, 52819.674 24/08/11,18:21:01,19,09,1, 12.0,1,1, 27.231, 10696.721, 349.961, 52819.589 24/08/11,18:21:02,00,09,1, 11.9,1,1, 27.232, 10696.715, 349.961, 52819.589 24/08/11,18:21:02,01,09,1, 11.9,1,1, 27.232, 10696.731, 349.953, 52819.598 24/08/11,18:21:02,02,09,1, 11.9,1,1, 27.232, 10696.743, 349.961, 52819.662 24/08/11,18:21:02,03,09,1, 11.9,1,1, 27.232, 10696.740, 349.945, 52819.702 24/08/11,18:21:02,04,09,1, 11.9,1,1, 27.232, 10696.746, 349.929, 52819.630 24/08/11,18:21:02,05,09,1, 11.9,1,1, 27.232, 10696.756, 349.947, 52819.626 24/08/11,18:21:02,06,09,1, 11.9,1,1, 27.232, 10696.736, 349.943, 52819.566 24/08/11,18:21:02,07,09,1, 11.9,1,1, 27.232, 10696.782, 349.945, 52819.567 24/08/11,18:21:02,08,09,1, 11.9,1,1, 27.232, 10696.763, 349.962, 52819.564 24/08/11,18:21:02,09,09,1, 11.9,1,1, 27.232, 10696.750, 349.963, 52819.619 24/08/11,18:21:02,10,09,1, 11.9,1,1, 27.232, 10696.747, 349.959, 52819.616 24/08/11,18:21:02,11,09,1, 11.9,1,1, 27.232, 10696.789, 349.972, 52819.613 24/08/11,18:21:02,12,09,1, 11.9,1,1, 27.232, 10696.746, 349.982, 52819.596 24/08/11,18:21:02,13,09,1, 11.9,1,1, 27.232, 10696.753, 349.968, 52819.585 24/08/11,18:21:02,14,09,1, 11.9,1,1, 27.232, 10696.765, 349.981, 52819.643 24/08/11,18:21:02,15,09,1, 11.9,1,1, 27.232, 10696.736, 350.011, 52819.676 24/08/11,18:21:02,16,09,1, 11.9,1,1, 27.232, 10696.764, 349.971, 52819.559 24/08/11,18:21:02,17,09,1, 11.9,1,1, 27.232, 10696.760, 349.988, 52819.604 24/08/11,18:21:02,18,09,1, 11.9,1,1, 27.232, 10696.728, 349.984, 52819.628 24/08/11,18:21:02,19,09,1, 11.9,1,1, 27.232, 10696.752, 350.004, 52819.578 24/08/11,18:21:03,00,09,1, 11.9,1,1, 27.235, 10696.748, 350.004, 52819.578 24/08/11,18:21:03,01,09,1, 11.9,1,1, 27.235, 10696.750, 350.029, 52819.627 24/08/11,18:21:03,02,09,1, 11.9,1,1, 27.235, 10696.770, 349.997, 52819.538 24/08/11,18:21:03,03,09,1, 11.9,1,1, 27.235, 10696.759, 350.019, 52819.617 24/08/11,18:21:03,04,09,1, 11.9,1,1, 27.235, 10696.744, 350.004, 52819.596 24/08/11,18:21:03,05,09,1, 11.9,1,1, 27.235, 10696.757, 350.015, 52819.579 24/08/11,18:21:03,06,09,1, 11.9,1,1, 27.235, 10696.775, 350.019, 52819.638 24/08/11,18:21:03,07,09,1, 11.9,1,1, 27.235, 10696.768, 350.018, 52819.616 24/08/11,18:21:03,08,09,1, 11.9,1,1, 27.235, 10696.774, 350.027, 52819.631 24/08/11,18:21:03,09,09,1, 11.9,1,1, 27.235, 10696.749, 350.014, 52819.638 24/08/11,18:21:03,10,09,1, 11.9,1,1, 27.235, 10696.742, 350.016, 52819.629 24/08/11,18:21:03,11,09,1, 11.9,1,1, 27.235, 10696.764, 350.033, 52819.631 24/08/11,18:21:03,12,09,1, 11.9,1,1, 27.235, 10696.746, 350.036, 52819.592 24/08/11,18:21:03,13,09,1, 11.9,1,1, 27.235, 10696.774, 350.026, 52819.512 24/08/11,18:21:03,14,09,1, 11.9,1,1, 27.235, 10696.776, 350.040, 52819.637 24/08/11,18:21:03,15,09,1, 11.9,1,1, 27.235, 10696.776, 350.038, 52819.624 24/08/11,18:21:03,16,09,1, 11.9,1,1, 27.235, 10696.772, 350.041, 52819.580 24/08/11,18:21:03,17,09,1, 11.9,1,1, 27.235, 10696.755, 350.043, 52819.622 24/08/11,18:21:03,18,09,1, 11.9,1,1, 27.235, 10696.743, 350.034, 52819.584 24/08/11,18:21:03,19,09,1, 11.9,1,1, 27.235, 10696.767, 350.053, 52819.593 24/08/11,18:21:04,00,09,1, 11.9,1,1, 27.231, 10696.765, 350.053, 52819.593 24/08/11,18:21:04,01,09,1, 11.9,1,1, 27.231, 10696.757, 350.044, 52819.550 24/08/11,18:21:04,02,09,1, 11.9,1,1, 27.231, 10696.769, 350.026, 52819.564 24/08/11,18:21:04,03,09,1, 11.9,1,1, 27.231, 10696.751, 350.042, 52819.590 24/08/11,18:21:04,04,09,1, 11.9,1,1, 27.231, 10696.776, 350.056, 52819.551 24/08/11,18:21:04,05,09,1, 11.9,1,1, 27.231, 10696.758, 350.046, 52819.568 24/08/11,18:21:04,06,09,1, 11.9,1,1, 27.231, 10696.774, 350.065, 52819.531 24/08/11,18:21:04,07,09,1, 11.9,1,1, 27.231, 10696.767, 350.052, 52819.494 24/08/11,18:21:04,08,09,1, 11.9,1,1, 27.231, 10696.798, 350.045, 52819.548 24/08/11,18:21:04,09,09,1, 11.9,1,1, 27.231, 10696.776, 350.048, 52819.579 24/08/11,18:21:04,10,09,1, 11.9,1,1, 27.231, 10696.755, 350.044, 52819.497 24/08/11,18:21:04,11,09,1, 11.9,1,1, 27.231, 10696.756, 350.058, 52819.579 24/08/11,18:21:04,12,09,1, 11.9,1,1, 27.231, 10696.764, 350.063, 52819.495 24/08/11,18:21:04,13,09,1, 11.9,1,1, 27.231, 10696.754, 350.060, 52819.484 24/08/11,18:21:04,14,09,1, 11.9,1,1, 27.231, 10696.788, 350.077, 52819.507 24/08/11,18:21:04,15,09,1, 11.9,1,1, 27.231, 10696.761, 350.062, 52819.586 24/08/11,18:21:04,16,09,1, 11.9,1,1, 27.231, 10696.785, 350.081, 52819.602 24/08/11,18:21:04,17,09,1, 11.9,1,1, 27.231, 10696.763, 350.069, 52819.547 24/08/11,18:21:04,18,09,1, 11.9,1,1, 27.231, 10696.784, 350.086, 52819.573 24/08/11,18:21:04,19,09,1, 11.9,1,1, 27.231, 10696.772, 350.057, 52819.474 24/08/11,18:21:05,00,09,1, 11.9,1,1, 27.234, 10696.765, 350.057, 52819.474 24/08/11,18:21:05,01,09,1, 11.9,1,1, 27.234, 10696.770, 350.061, 52819.524 24/08/11,18:21:05,02,09,1, 11.9,1,1, 27.234, 10696.780, 350.094, 52819.519 24/08/11,18:21:05,03,09,1, 11.9,1,1, 27.234, 10696.772, 350.076, 52819.580 24/08/11,18:21:05,04,09,1, 11.9,1,1, 27.234, 10696.776, 350.087, 52819.608 24/08/11,18:21:05,05,09,1, 11.9,1,1, 27.234, 10696.779, 350.100, 52819.548 24/08/11,18:21:05,06,09,1, 11.9,1,1, 27.234, 10696.764, 350.100, 52819.550 24/08/11,18:21:05,07,09,1, 11.9,1,1, 27.234, 10696.786, 350.088, 52819.548 24/08/11,18:21:05,08,09,1, 11.9,1,1, 27.234, 10696.775, 350.121, 52819.581 24/08/11,18:21:05,09,09,1, 11.9,1,1, 27.234, 10696.791, 350.088, 52819.572 24/08/11,18:21:05,10,09,1, 11.9,1,1, 27.234, 10696.780, 350.081, 52819.579 24/08/11,18:21:05,11,09,1, 11.9,1,1, 27.234, 10696.795, 350.092, 52819.526 24/08/11,18:21:05,12,09,1, 11.9,1,1, 27.234, 10696.779, 350.100, 52819.538 24/08/11,18:21:05,13,09,1, 11.9,1,1, 27.234, 10696.799, 350.068, 52819.588 24/08/11,18:21:05,14,09,1, 11.9,1,1, 27.234, 10696.787, 350.110, 52819.606 24/08/11,18:21:05,15,09,1, 11.9,1,1, 27.234, 10696.797, 350.092, 52819.580 24/08/11,18:21:05,16,09,1, 11.9,1,1, 27.234, 10696.821, 350.101, 52819.564 24/08/11,18:21:05,17,09,1, 11.9,1,1, 27.234, 10696.796, 350.111, 52819.621 24/08/11,18:21:05,18,09,1, 11.9,1,1, 27.234, 10696.814, 350.105, 52819.535 24/08/11,18:21:05,19,09,1, 11.9,1,1, 27.234, 10696.765, 350.116, 52819.485 24/08/11,18:21:06,00,09,1, 12.0,1,1, 27.232, 10696.757, 350.116, 52819.485 24/08/11,18:21:06,01,09,1, 12.0,1,1, 27.232, 10696.828, 350.110, 52819.491 24/08/11,18:21:06,02,09,1, 12.0,1,1, 27.232, 10696.815, 350.112, 52819.539 24/08/11,18:21:06,03,09,1, 12.0,1,1, 27.232, 10696.820, 350.124, 52819.531 24/08/11,18:21:06,04,09,1, 12.0,1,1, 27.232, 10696.827, 350.095, 52819.453 24/08/11,18:21:06,05,09,1, 12.0,1,1, 27.232, 10696.806, 350.133, 52819.583 24/08/11,18:21:06,06,09,1, 12.0,1,1, 27.232, 10696.798, 350.113, 52819.481 24/08/11,18:21:06,07,09,1, 12.0,1,1, 27.232, 10696.810, 350.118, 52819.493 24/08/11,18:21:06,08,09,1, 12.0,1,1, 27.232, 10696.817, 350.144, 52819.534 24/08/11,18:21:06,09,09,1, 12.0,1,1, 27.232, 10696.806, 350.132, 52819.510 24/08/11,18:21:06,10,09,1, 12.0,1,1, 27.232, 10696.853, 350.119, 52819.427 24/08/11,18:21:06,11,09,1, 12.0,1,1, 27.232, 10696.819, 350.119, 52819.501 24/08/11,18:21:06,12,09,1, 12.0,1,1, 27.232, 10696.823, 350.146, 52819.410 24/08/11,18:21:06,13,09,1, 12.0,1,1, 27.232, 10696.833, 350.128, 52819.460 24/08/11,18:21:06,14,09,1, 12.0,1,1, 27.232, 10696.843, 350.139, 52819.499 24/08/11,18:21:06,15,09,1, 12.0,1,1, 27.232, 10696.836, 350.129, 52819.464 24/08/11,18:21:06,16,09,1, 12.0,1,1, 27.232, 10696.832, 350.135, 52819.481 24/08/11,18:21:06,17,09,1, 12.0,1,1, 27.232, 10696.846, 350.133, 52819.499 24/08/11,18:21:06,18,09,1, 12.0,1,1, 27.232, 10696.844, 350.136, 52819.489 24/08/11,18:21:06,19,09,1, 12.0,1,1, 27.232, 10696.866, 350.129, 52819.427 24/08/11,18:21:07,00,09,1, 11.9,1,1, 27.235, 10696.865, 350.129, 52819.427 24/08/11,18:21:07,01,09,1, 11.9,1,1, 27.235, 10696.838, 350.149, 52819.404 24/08/11,18:21:07,02,09,1, 11.9,1,1, 27.235, 10696.843, 350.133, 52819.407 24/08/11,18:21:07,03,09,1, 11.9,1,1, 27.235, 10696.864, 350.151, 52819.435 24/08/11,18:21:07,04,09,1, 11.9,1,1, 27.235, 10696.850, 350.132, 52819.414 24/08/11,18:21:07,05,09,1, 11.9,1,1, 27.235, 10696.866, 350.127, 52819.481 24/08/11,18:21:07,06,09,1, 11.9,1,1, 27.235, 10696.858, 350.142, 52819.436 24/08/11,18:21:07,07,09,1, 11.9,1,1, 27.235, 10696.845, 350.161, 52819.460 24/08/11,18:21:07,08,09,1, 11.9,1,1, 27.235, 10696.854, 350.153, 52819.486 24/08/11,18:21:07,09,09,1, 11.9,1,1, 27.235, 10696.853, 350.157, 52819.483 24/08/11,18:21:07,10,09,1, 11.9,1,1, 27.235, 10696.854, 350.186, 52819.449 24/08/11,18:21:07,11,09,1, 11.9,1,1, 27.235, 10696.875, 350.175, 52819.407 24/08/11,18:21:07,12,09,1, 11.9,1,1, 27.235, 10696.867, 350.151, 52819.425 24/08/11,18:21:07,13,09,1, 11.9,1,1, 27.235, 10696.868, 350.160, 52819.402 24/08/11,18:21:07,14,09,1, 11.9,1,1, 27.235, 10696.872, 350.168, 52819.456 24/08/11,18:21:07,15,09,1, 11.9,1,1, 27.235, 10696.864, 350.163, 52819.487 24/08/11,18:21:07,16,09,1, 11.9,1,1, 27.235, 10696.889, 350.172, 52819.417 24/08/11,18:21:07,17,09,1, 11.9,1,1, 27.235, 10696.880, 350.168, 52819.393 24/08/11,18:21:07,18,09,1, 11.9,1,1, 27.235, 10696.872, 350.171, 52819.457 24/08/11,18:21:07,19,09,1, 11.9,1,1, 27.235, 10696.901, 350.144, 52819.393 24/08/11,18:21:08,00,08,1, 12.0,1,1, 27.230, 10696.899, 350.144, 52819.393 24/08/11,18:21:08,01,08,1, 12.0,1,1, 27.230, 10696.880, 350.168, 52819.323 24/08/11,18:21:08,02,08,1, 12.0,1,1, 27.230, 10696.886, 350.181, 52819.456 24/08/11,18:21:08,03,08,1, 12.0,1,1, 27.230, 10696.897, 350.167, 52819.343 24/08/11,18:21:08,04,08,1, 12.0,1,1, 27.230, 10696.902, 350.167, 52819.400 24/08/11,18:21:08,05,08,1, 12.0,1,1, 27.230, 10696.890, 350.178, 52819.427 24/08/11,18:21:08,06,08,1, 12.0,1,1, 27.230, 10696.898, 350.167, 52819.331 24/08/11,18:21:08,07,08,1, 12.0,1,1, 27.230, 10696.884, 350.162, 52819.322 24/08/11,18:21:08,08,08,1, 12.0,1,1, 27.230, 10696.889, 350.179, 52819.326 24/08/11,18:21:08,09,08,1, 12.0,1,1, 27.230, 10696.915, 350.183, 52819.361 24/08/11,18:21:08,10,08,1, 12.0,1,1, 27.230, 10696.904, 350.193, 52819.332 24/08/11,18:21:08,11,08,1, 12.0,1,1, 27.230, 10696.891, 350.192, 52819.387 24/08/11,18:21:08,12,08,1, 12.0,1,1, 27.230, 10696.889, 350.200, 52819.368 24/08/11,18:21:08,13,08,1, 12.0,1,1, 27.230, 10696.909, 350.174, 52819.450 24/08/11,18:21:08,14,08,1, 12.0,1,1, 27.230, 10696.892, 350.174, 52819.406 24/08/11,18:21:08,15,08,1, 12.0,1,1, 27.230, 10696.926, 350.204, 52819.399 24/08/11,18:21:08,16,08,1, 12.0,1,1, 27.230, 10696.913, 350.189, 52819.339 24/08/11,18:21:08,17,08,1, 12.0,1,1, 27.230, 10696.917, 350.182, 52819.303 24/08/11,18:21:08,18,08,1, 12.0,1,1, 27.230, 10696.933, 350.213, 52819.291 24/08/11,18:21:08,19,08,1, 12.0,1,1, 27.230, 10696.925, 350.216, 52819.364 24/08/11,18:21:09,00,08,1, 11.9,1,1, 27.231, 10696.924, 350.216, 52819.364 24/08/11,18:21:09,01,08,1, 11.9,1,1, 27.231, 10696.950, 350.191, 52819.344 24/08/11,18:21:09,02,08,1, 11.9,1,1, 27.231, 10696.932, 350.206, 52819.372 24/08/11,18:21:09,03,08,1, 11.9,1,1, 27.231, 10696.917, 350.195, 52819.266 24/08/11,18:21:09,04,08,1, 11.9,1,1, 27.231, 10696.935, 350.179, 52819.283 24/08/11,18:21:09,05,08,1, 11.9,1,1, 27.231, 10696.926, 350.196, 52819.319 24/08/11,18:21:09,06,08,1, 11.9,1,1, 27.231, 10696.950, 350.218, 52819.309 24/08/11,18:21:09,07,08,1, 11.9,1,1, 27.231, 10696.927, 350.209, 52819.281 24/08/11,18:21:09,08,08,1, 11.9,1,1, 27.231, 10696.946, 350.214, 52819.298 24/08/11,18:21:09,09,08,1, 11.9,1,1, 27.231, 10696.929, 350.206, 52819.312 24/08/11,18:21:09,10,08,1, 11.9,1,1, 27.231, 10696.960, 350.214, 52819.304 24/08/11,18:21:09,11,08,1, 11.9,1,1, 27.231, 10696.960, 350.221, 52819.295 24/08/11,18:21:09,12,08,1, 11.9,1,1, 27.231, 10696.962, 350.190, 52819.241 24/08/11,18:21:09,13,08,1, 11.9,1,1, 27.231, 10696.960, 350.227, 52819.264 24/08/11,18:21:09,14,08,1, 11.9,1,1, 27.231, 10696.964, 350.237, 52819.339 24/08/11,18:21:09,15,08,1, 11.9,1,1, 27.231, 10696.971, 350.212, 52819.279 24/08/11,18:21:09,16,08,1, 11.9,1,1, 27.231, 10696.957, 350.243, 52819.298 24/08/11,18:21:09,17,08,1, 11.9,1,1, 27.231, 10696.953, 350.233, 52819.282 24/08/11,18:21:09,18,08,1, 11.9,1,1, 27.231, 10696.938, 350.192, 52819.272 24/08/11,18:21:09,19,08,1, 11.9,1,1, 27.231, 10696.922, 350.229, 52819.298 24/08/11,18:21:10,00,08,1, 11.9,1,1, 27.230, 10696.915, 350.229, 52819.298 24/08/11,18:21:10,01,08,1, 11.9,1,1, 27.230, 10696.949, 350.202, 52819.290 24/08/11,18:21:10,02,08,1, 11.9,1,1, 27.230, 10696.946, 350.256, 52819.241 24/08/11,18:21:10,03,08,1, 11.9,1,1, 27.230, 10696.951, 350.255, 52819.214 24/08/11,18:21:10,04,08,1, 11.9,1,1, 27.230, 10696.964, 350.231, 52819.274 24/08/11,18:21:10,05,08,1, 11.9,1,1, 27.230, 10696.983, 350.252, 52819.297 24/08/11,18:21:10,06,08,1, 11.9,1,1, 27.230, 10696.952, 350.258, 52819.160 24/08/11,18:21:10,07,08,1, 11.9,1,1, 27.230, 10696.958, 350.237, 52819.273 24/08/11,18:21:10,08,08,1, 11.9,1,1, 27.230, 10696.946, 350.246, 52819.195 24/08/11,18:21:10,09,08,1, 11.9,1,1, 27.230, 10696.963, 350.248, 52819.293 24/08/11,18:21:10,10,08,1, 11.9,1,1, 27.230, 10696.975, 350.273, 52819.234 24/08/11,18:21:10,11,08,1, 11.9,1,1, 27.230, 10696.974, 350.262, 52819.230 24/08/11,18:21:10,12,08,1, 11.9,1,1, 27.230, 10696.970, 350.249, 52819.200 24/08/11,18:21:10,13,08,1, 11.9,1,1, 27.230, 10696.981, 350.229, 52819.298 24/08/11,18:21:10,14,08,1, 11.9,1,1, 27.230, 10696.996, 350.243, 52819.290 24/08/11,18:21:10,15,08,1, 11.9,1,1, 27.230, 10696.971, 350.245, 52819.270 24/08/11,18:21:10,16,08,1, 11.9,1,1, 27.230, 10696.936, 350.251, 52819.187 24/08/11,18:21:10,17,08,1, 11.9,1,1, 27.230, 10696.958, 350.253, 52819.245 24/08/11,18:21:10,18,08,1, 11.9,1,1, 27.230, 10696.991, 350.250, 52819.204 24/08/11,18:21:10,19,08,1, 11.9,1,1, 27.230, 10696.984, 350.256, 52819.205 24/08/11,18:21:11,00,07,1, 11.9,1,1, 27.228, 10696.982, 350.256, 52819.205 24/08/11,18:21:11,01,07,1, 11.9,1,1, 27.228, 10696.993, 350.242, 52819.186 24/08/11,18:21:11,02,07,1, 11.9,1,1, 27.228, 10696.996, 350.257, 52819.203 24/08/11,18:21:11,03,07,1, 11.9,1,1, 27.228, 10697.007, 350.240, 52819.258 24/08/11,18:21:11,04,07,1, 11.9,1,1, 27.228, 10696.972, 350.269, 52819.177 24/08/11,18:21:11,05,07,1, 11.9,1,1, 27.228, 10696.986, 350.274, 52819.164 24/08/11,18:21:11,06,07,1, 11.9,1,1, 27.228, 10697.017, 350.255, 52819.226 24/08/11,18:21:11,07,07,1, 11.9,1,1, 27.228, 10696.988, 350.273, 52819.263 24/08/11,18:21:11,08,07,1, 11.9,1,1, 27.228, 10696.993, 350.303, 52819.182 24/08/11,18:21:11,09,07,1, 11.9,1,1, 27.228, 10697.005, 350.269, 52819.108 24/08/11,18:21:11,10,07,1, 11.9,1,1, 27.228, 10696.986, 350.298, 52819.203 24/08/11,18:21:11,11,07,1, 11.9,1,1, 27.228, 10697.010, 350.271, 52819.224 24/08/11,18:21:11,12,07,1, 11.9,1,1, 27.228, 10696.987, 350.260, 52819.172 24/08/11,18:21:11,13,07,1, 11.9,1,1, 27.228, 10696.983, 350.300, 52819.133 24/08/11,18:21:11,14,07,1, 11.9,1,1, 27.228, 10697.002, 350.302, 52819.152 24/08/11,18:21:11,15,07,1, 11.9,1,1, 27.228, 10697.010, 350.275, 52819.152 24/08/11,18:21:11,16,07,1, 11.9,1,1, 27.228, 10696.998, 350.293, 52819.239 24/08/11,18:21:11,17,07,1, 11.9,1,1, 27.228, 10696.992, 350.302, 52819.177 24/08/11,18:21:11,18,07,1, 11.9,1,1, 27.228, 10697.017, 350.315, 52819.186 24/08/11,18:21:11,19,07,1, 11.9,1,1, 27.228, 10697.002, 350.308, 52819.207 24/08/11,18:21:12,00,07,1, 11.9,1,1, 27.228, 10696.999, 350.308, 52819.207 24/08/11,18:21:12,01,07,1, 11.9,1,1, 27.228, 10697.006, 350.309, 52819.175 24/08/11,18:21:12,02,07,1, 11.9,1,1, 27.228, 10696.986, 350.307, 52819.126 24/08/11,18:21:12,03,07,1, 11.9,1,1, 27.228, 10697.015, 350.313, 52819.177 24/08/11,18:21:12,04,07,1, 11.9,1,1, 27.228, 10696.975, 350.301, 52819.161 24/08/11,18:21:12,05,07,1, 11.9,1,1, 27.228, 10696.981, 350.325, 52819.163 24/08/11,18:21:12,06,07,1, 11.9,1,1, 27.228, 10696.994, 350.316, 52819.117 24/08/11,18:21:12,07,07,1, 11.9,1,1, 27.228, 10696.992, 350.334, 52819.171 24/08/11,18:21:12,08,07,1, 11.9,1,1, 27.228, 10696.988, 350.318, 52819.198 24/08/11,18:21:12,09,07,1, 11.9,1,1, 27.228, 10696.993, 350.327, 52819.225 24/08/11,18:21:12,10,07,1, 11.9,1,1, 27.228, 10696.993, 350.331, 52819.224 24/08/11,18:21:12,11,07,1, 11.9,1,1, 27.228, 10697.000, 350.296, 52819.096 24/08/11,18:21:12,12,07,1, 11.9,1,1, 27.228, 10697.019, 350.310, 52819.170 24/08/11,18:21:12,13,07,1, 11.9,1,1, 27.228, 10697.028, 350.341, 52819.106 24/08/11,18:21:12,14,07,1, 11.9,1,1, 27.228, 10697.003, 350.299, 52819.107 24/08/11,18:21:12,15,07,1, 11.9,1,1, 27.228, 10697.019, 350.313, 52819.176 24/08/11,18:21:12,16,07,1, 11.9,1,1, 27.228, 10697.022, 350.321, 52819.060 24/08/11,18:21:12,17,07,1, 11.9,1,1, 27.228, 10697.024, 350.327, 52819.117 24/08/11,18:21:12,18,07,1, 11.9,1,1, 27.228, 10697.000, 350.313, 52819.104 24/08/11,18:21:12,19,07,1, 11.9,1,1, 27.228, 10697.033, 350.333, 52819.142 24/08/11,18:21:13,00,08,1, 11.9,1,1, 27.228, 10697.032, 350.333, 52819.142 24/08/11,18:21:13,01,08,1, 11.9,1,1, 27.228, 10697.011, 350.332, 52819.077 24/08/11,18:21:13,02,08,1, 11.9,1,1, 27.228, 10697.007, 350.331, 52819.094 24/08/11,18:21:13,03,08,1, 11.9,1,1, 27.228, 10697.024, 350.345, 52819.090 24/08/11,18:21:13,04,08,1, 11.9,1,1, 27.228, 10697.036, 350.345, 52819.107 24/08/11,18:21:13,05,08,1, 11.9,1,1, 27.228, 10697.050, 350.351, 52819.142 24/08/11,18:21:13,06,08,1, 11.9,1,1, 27.228, 10697.050, 350.326, 52819.101 24/08/11,18:21:13,07,08,1, 11.9,1,1, 27.228, 10697.061, 350.364, 52819.094 24/08/11,18:21:13,08,08,1, 11.9,1,1, 27.228, 10697.065, 350.370, 52819.134 24/08/11,18:21:13,09,08,1, 11.9,1,1, 27.228, 10697.054, 350.361, 52819.143 24/08/11,18:21:13,10,08,1, 11.9,1,1, 27.228, 10697.060, 350.365, 52819.152 24/08/11,18:21:13,11,08,1, 11.9,1,1, 27.228, 10697.046, 350.356, 52819.094 24/08/11,18:21:13,12,08,1, 11.9,1,1, 27.228, 10697.069, 350.347, 52819.089 24/08/11,18:21:13,13,08,1, 11.9,1,1, 27.228, 10697.048, 350.357, 52819.139 24/08/11,18:21:13,14,08,1, 11.9,1,1, 27.228, 10697.063, 350.355, 52819.158 24/08/11,18:21:13,15,08,1, 11.9,1,1, 27.228, 10697.053, 350.367, 52819.096 24/08/11,18:21:13,16,08,1, 11.9,1,1, 27.228, 10697.040, 350.363, 52819.099 24/08/11,18:21:13,17,08,1, 11.9,1,1, 27.228, 10697.065, 350.367, 52819.084 24/08/11,18:21:13,18,08,1, 11.9,1,1, 27.228, 10697.083, 350.376, 52819.111 24/08/11,18:21:13,19,08,1, 11.9,1,1, 27.228, 10697.036, 350.370, 52819.038 24/08/11,18:21:14,00,08,1, 11.9,1,1, 27.232, 10697.032, 350.370, 52819.038 24/08/11,18:21:14,01,08,1, 11.9,1,1, 27.232, 10697.088, 350.387, 52819.136 24/08/11,18:21:14,02,08,1, 11.9,1,1, 27.232, 10697.083, 350.389, 52819.098 24/08/11,18:21:14,03,08,1, 11.9,1,1, 27.232, 10697.084, 350.384, 52819.132 24/08/11,18:21:14,04,08,1, 11.9,1,1, 27.232, 10697.092, 350.391, 52819.039 24/08/11,18:21:14,05,08,1, 11.9,1,1, 27.232, 10697.068, 350.375, 52819.121 24/08/11,18:21:14,06,08,1, 11.9,1,1, 27.232, 10697.105, 350.378, 52818.999 24/08/11,18:21:14,07,08,1, 11.9,1,1, 27.232, 10697.118, 350.393, 52819.039 24/08/11,18:21:14,08,08,1, 11.9,1,1, 27.232, 10697.125, 350.383, 52818.993 24/08/11,18:21:14,09,08,1, 11.9,1,1, 27.232, 10697.133, 350.390, 52819.019 24/08/11,18:21:14,10,08,1, 11.9,1,1, 27.232, 10697.110, 350.393, 52819.101 24/08/11,18:21:14,11,08,1, 11.9,1,1, 27.232, 10697.150, 350.409, 52819.122 24/08/11,18:21:14,12,08,1, 11.9,1,1, 27.232, 10697.114, 350.421, 52819.025 24/08/11,18:21:14,13,08,1, 11.9,1,1, 27.232, 10697.122, 350.428, 52819.048 24/08/11,18:21:14,14,08,1, 11.9,1,1, 27.232, 10697.116, 350.398, 52819.024 24/08/11,18:21:14,15,08,1, 11.9,1,1, 27.232, 10697.114, 350.410, 52819.026 24/08/11,18:21:14,16,08,1, 11.9,1,1, 27.232, 10697.133, 350.420, 52819.007 24/08/11,18:21:14,17,08,1, 11.9,1,1, 27.232, 10697.149, 350.430, 52819.062 24/08/11,18:21:14,18,08,1, 11.9,1,1, 27.232, 10697.154, 350.434, 52818.965 24/08/11,18:21:14,19,08,1, 11.9,1,1, 27.232, 10697.145, 350.443, 52819.043 24/08/11,18:21:15,00,08,1, 11.9,1,1, 27.229, 10697.141, 350.443, 52819.043 24/08/11,18:21:15,01,08,1, 11.9,1,1, 27.229, 10697.131, 350.438, 52819.027 24/08/11,18:21:15,02,08,1, 11.9,1,1, 27.229, 10697.149, 350.464, 52819.032 24/08/11,18:21:15,03,08,1, 11.9,1,1, 27.229, 10697.158, 350.471, 52818.980 24/08/11,18:21:15,04,08,1, 11.9,1,1, 27.229, 10697.159, 350.465, 52819.061 24/08/11,18:21:15,05,08,1, 11.9,1,1, 27.229, 10697.164, 350.464, 52819.020 24/08/11,18:21:15,06,08,1, 11.9,1,1, 27.229, 10697.168, 350.462, 52819.058 24/08/11,18:21:15,07,08,1, 11.9,1,1, 27.229, 10697.161, 350.489, 52819.007 24/08/11,18:21:15,08,08,1, 11.9,1,1, 27.229, 10697.176, 350.479, 52819.018 24/08/11,18:21:15,09,08,1, 11.9,1,1, 27.229, 10697.157, 350.484, 52819.049 24/08/11,18:21:15,10,08,1, 11.9,1,1, 27.229, 10697.154, 350.499, 52819.107 24/08/11,18:21:15,11,08,1, 11.9,1,1, 27.229, 10697.130, 350.522, 52819.016 24/08/11,18:21:15,12,08,1, 11.9,1,1, 27.229, 10697.183, 350.513, 52819.019 24/08/11,18:21:15,13,08,1, 11.9,1,1, 27.229, 10697.157, 350.502, 52818.933 24/08/11,18:21:15,14,08,1, 11.9,1,1, 27.229, 10697.181, 350.504, 52818.933 24/08/11,18:21:15,15,08,1, 11.9,1,1, 27.229, 10697.183, 350.522, 52818.899 24/08/11,18:21:15,16,08,1, 11.9,1,1, 27.229, 10697.152, 350.523, 52818.941 24/08/11,18:21:15,17,08,1, 11.9,1,1, 27.229, 10697.195, 350.531, 52818.977 24/08/11,18:21:15,18,08,1, 11.9,1,1, 27.229, 10697.185, 350.497, 52818.943 24/08/11,18:21:15,19,08,1, 11.9,1,1, 27.229, 10697.186, 350.534, 52819.006 24/08/11,18:21:16,00,08,1, 11.9,1,1, 27.230, 10697.182, 350.534, 52819.006 24/08/11,18:21:16,01,08,1, 11.9,1,1, 27.230, 10697.190, 350.529, 52818.925 24/08/11,18:21:16,02,08,1, 11.9,1,1, 27.230, 10697.174, 350.537, 52818.974 24/08/11,18:21:16,03,08,1, 11.9,1,1, 27.230, 10697.180, 350.545, 52818.921 24/08/11,18:21:16,04,08,1, 11.9,1,1, 27.230, 10697.188, 350.525, 52818.903 24/08/11,18:21:16,05,08,1, 11.9,1,1, 27.230, 10697.198, 350.555, 52818.978 24/08/11,18:21:16,06,08,1, 11.9,1,1, 27.230, 10697.210, 350.551, 52818.952 24/08/11,18:21:16,07,08,1, 11.9,1,1, 27.230, 10697.191, 350.539, 52818.989 24/08/11,18:21:16,08,08,1, 11.9,1,1, 27.230, 10697.222, 350.576, 52818.985 24/08/11,18:21:16,09,08,1, 11.9,1,1, 27.230, 10697.207, 350.553, 52818.922 24/08/11,18:21:16,10,08,1, 11.9,1,1, 27.230, 10697.236, 350.569, 52818.925 24/08/11,18:21:16,11,08,1, 11.9,1,1, 27.230, 10697.206, 350.586, 52818.957 24/08/11,18:21:16,12,08,1, 11.9,1,1, 27.230, 10697.217, 350.604, 52819.011 24/08/11,18:21:16,13,08,1, 11.9,1,1, 27.230, 10697.224, 350.574, 52818.963 24/08/11,18:21:16,14,08,1, 11.9,1,1, 27.230, 10697.258, 350.577, 52818.909 24/08/11,18:21:16,15,08,1, 11.9,1,1, 27.230, 10697.250, 350.597, 52819.008 24/08/11,18:21:16,16,08,1, 11.9,1,1, 27.230, 10697.249, 350.592, 52818.905 24/08/11,18:21:16,17,08,1, 11.9,1,1, 27.230, 10697.257, 350.602, 52818.962 24/08/11,18:21:16,18,08,1, 11.9,1,1, 27.230, 10697.261, 350.597, 52818.926 24/08/11,18:21:16,19,08,1, 11.9,1,1, 27.230, 10697.259, 350.597, 52818.939 24/08/11,18:21:17,00,08,1, 12.0,1,1, 27.227, 10697.258, 350.597, 52818.939 24/08/11,18:21:17,01,08,1, 12.0,1,1, 27.227, 10697.247, 350.640, 52818.960 24/08/11,18:21:17,02,08,1, 12.0,1,1, 27.227, 10697.262, 350.631, 52818.934 24/08/11,18:21:17,03,08,1, 12.0,1,1, 27.227, 10697.277, 350.636, 52818.996 24/08/11,18:21:17,04,08,1, 12.0,1,1, 27.227, 10697.260, 350.617, 52818.868 24/08/11,18:21:17,05,08,1, 12.0,1,1, 27.227, 10697.268, 350.630, 52818.959 24/08/11,18:21:17,06,08,1, 12.0,1,1, 27.227, 10697.264, 350.643, 52818.937 24/08/11,18:21:17,07,08,1, 12.0,1,1, 27.227, 10697.288, 350.665, 52818.905 24/08/11,18:21:17,08,08,1, 12.0,1,1, 27.227, 10697.308, 350.625, 52818.938 24/08/11,18:21:17,09,08,1, 12.0,1,1, 27.227, 10697.300, 350.658, 52818.893 24/08/11,18:21:17,10,08,1, 12.0,1,1, 27.227, 10697.288, 350.642, 52818.958 24/08/11,18:21:17,11,08,1, 12.0,1,1, 27.227, 10697.281, 350.670, 52818.942 24/08/11,18:21:17,12,08,1, 12.0,1,1, 27.227, 10697.283, 350.660, 52818.919 24/08/11,18:21:17,13,08,1, 12.0,1,1, 27.227, 10697.290, 350.689, 52818.932 24/08/11,18:21:17,14,08,1, 12.0,1,1, 27.227, 10697.297, 350.700, 52818.921 24/08/11,18:21:17,15,08,1, 12.0,1,1, 27.227, 10697.296, 350.687, 52818.929 24/08/11,18:21:17,16,08,1, 12.0,1,1, 27.227, 10697.323, 350.670, 52818.885 24/08/11,18:21:17,17,08,1, 12.0,1,1, 27.227, 10697.302, 350.709, 52818.897 24/08/11,18:21:17,18,08,1, 12.0,1,1, 27.227, 10697.277, 350.697, 52818.933 24/08/11,18:21:17,19,08,1, 12.0,1,1, 27.227, 10697.320, 350.703, 52818.914 24/08/11,18:21:18,00,08,1, 11.9,1,1, 27.225, 10697.316, 350.703, 52818.914 24/08/11,18:21:18,01,08,1, 11.9,1,1, 27.225, 10697.305, 350.710, 52818.896 24/08/11,18:21:18,02,08,1, 11.9,1,1, 27.225, 10697.307, 350.734, 52818.931 24/08/11,18:21:18,03,08,1, 11.9,1,1, 27.225, 10697.321, 350.727, 52818.951 24/08/11,18:21:18,04,08,1, 11.9,1,1, 27.225, 10697.343, 350.721, 52818.943 24/08/11,18:21:18,05,08,1, 11.9,1,1, 27.225, 10697.361, 350.712, 52818.931 24/08/11,18:21:18,06,08,1, 11.9,1,1, 27.225, 10697.365, 350.721, 52818.926 24/08/11,18:21:18,07,08,1, 11.9,1,1, 27.225, 10697.345, 350.768, 52818.870 24/08/11,18:21:18,08,08,1, 11.9,1,1, 27.225, 10697.335, 350.739, 52818.821 24/08/11,18:21:18,09,08,1, 11.9,1,1, 27.225, 10697.346, 350.765, 52818.912 24/08/11,18:21:18,10,08,1, 11.9,1,1, 27.225, 10697.336, 350.763, 52818.850 24/08/11,18:21:18,11,08,1, 11.9,1,1, 27.225, 10697.363, 350.718, 52818.888 24/08/11,18:21:18,12,08,1, 11.9,1,1, 27.225, 10697.371, 350.745, 52818.828 24/08/11,18:21:18,13,08,1, 11.9,1,1, 27.225, 10697.361, 350.754, 52818.838 24/08/11,18:21:18,14,08,1, 11.9,1,1, 27.225, 10697.355, 350.751, 52818.809 24/08/11,18:21:18,15,08,1, 11.9,1,1, 27.225, 10697.363, 350.767, 52818.855 24/08/11,18:21:18,16,08,1, 11.9,1,1, 27.225, 10697.373, 350.768, 52818.906 24/08/11,18:21:18,17,08,1, 11.9,1,1, 27.225, 10697.378, 350.748, 52818.827 24/08/11,18:21:18,18,08,1, 11.9,1,1, 27.225, 10697.408, 350.772, 52818.894 24/08/11,18:21:18,19,08,1, 11.9,1,1, 27.225, 10697.391, 350.765, 52818.807 24/08/11,18:21:19,00,09,1, 11.9,1,1, 27.227, 10697.383, 350.765, 52818.807 24/08/11,18:21:19,01,09,1, 11.9,1,1, 27.227, 10697.406, 350.798, 52818.896 24/08/11,18:21:19,02,09,1, 11.9,1,1, 27.227, 10697.394, 350.800, 52818.826 24/08/11,18:21:19,03,09,1, 11.9,1,1, 27.227, 10697.396, 350.767, 52818.845 24/08/11,18:21:19,04,09,1, 11.9,1,1, 27.227, 10697.400, 350.795, 52818.803 24/08/11,18:21:19,05,09,1, 11.9,1,1, 27.227, 10697.421, 350.778, 52818.845 24/08/11,18:21:19,06,09,1, 11.9,1,1, 27.227, 10697.426, 350.805, 52818.847 24/08/11,18:21:19,07,09,1, 11.9,1,1, 27.227, 10697.419, 350.791, 52818.859 24/08/11,18:21:19,08,09,1, 11.9,1,1, 27.227, 10697.438, 350.801, 52818.832 24/08/11,18:21:19,09,09,1, 11.9,1,1, 27.227, 10697.443, 350.794, 52818.846 24/08/11,18:21:19,10,09,1, 11.9,1,1, 27.227, 10697.415, 350.805, 52818.841 24/08/11,18:21:19,11,09,1, 11.9,1,1, 27.227, 10697.438, 350.830, 52818.853 24/08/11,18:21:19,12,09,1, 11.9,1,1, 27.227, 10697.451, 350.808, 52818.813 24/08/11,18:21:19,13,09,1, 11.9,1,1, 27.227, 10697.443, 350.811, 52818.805 24/08/11,18:21:19,14,09,1, 11.9,1,1, 27.227, 10697.464, 350.835, 52818.851 24/08/11,18:21:19,15,09,1, 11.9,1,1, 27.227, 10697.496, 350.836, 52818.843 24/08/11,18:21:19,16,09,1, 11.9,1,1, 27.227, 10697.473, 350.827, 52818.771 24/08/11,18:21:19,17,09,1, 11.9,1,1, 27.227, 10697.452, 350.824, 52818.811 24/08/11,18:21:19,18,09,1, 11.9,1,1, 27.227, 10697.457, 350.836, 52818.791 24/08/11,18:21:19,19,09,1, 11.9,1,1, 27.227, 10697.465, 350.798, 52818.771 24/08/11,18:21:20,00,09,1, 11.8,1,1, 27.229, 10697.458, 350.798, 52818.771 24/08/11,18:21:20,01,09,1, 11.8,1,1, 27.229, 10697.481, 350.834, 52818.724 24/08/11,18:21:20,02,09,1, 11.8,1,1, 27.229, 10697.473, 350.841, 52818.827 24/08/11,18:21:20,03,09,1, 11.8,1,1, 27.229, 10697.490, 350.850, 52818.843 24/08/11,18:21:20,04,09,1, 11.8,1,1, 27.229, 10697.521, 350.859, 52818.779 24/08/11,18:21:20,05,09,1, 11.8,1,1, 27.229, 10697.516, 350.853, 52818.793 24/08/11,18:21:20,06,09,1, 11.8,1,1, 27.229, 10697.530, 350.856, 52818.805 24/08/11,18:21:20,07,09,1, 11.8,1,1, 27.229, 10697.518, 350.866, 52818.800 24/08/11,18:21:20,08,09,1, 11.8,1,1, 27.229, 10697.508, 350.872, 52818.779 24/08/11,18:21:20,09,09,1, 11.8,1,1, 27.229, 10697.539, 350.870, 52818.763 24/08/11,18:21:20,10,09,1, 11.8,1,1, 27.229, 10697.530, 350.867, 52818.733 24/08/11,18:21:20,11,09,1, 11.8,1,1, 27.229, 10697.540, 350.892, 52818.786 24/08/11,18:21:20,12,09,1, 11.8,1,1, 27.229, 10697.536, 350.850, 52818.703 24/08/11,18:21:20,13,09,1, 11.8,1,1, 27.229, 10697.553, 350.903, 52818.760 24/08/11,18:21:20,14,09,1, 11.8,1,1, 27.229, 10697.557, 350.879, 52818.693 24/08/11,18:21:20,15,09,1, 11.8,1,1, 27.229, 10697.574, 350.920, 52818.756 24/08/11,18:21:20,16,09,1, 11.8,1,1, 27.229, 10697.574, 350.902, 52818.715 24/08/11,18:21:20,17,09,1, 11.8,1,1, 27.229, 10697.578, 350.894, 52818.740 24/08/11,18:21:20,18,09,1, 11.8,1,1, 27.229, 10697.600, 350.909, 52818.782 24/08/11,18:21:20,19,09,1, 11.8,1,1, 27.229, 10697.599, 350.919, 52818.728 24/08/11,18:21:21,00,08,1, 11.9,1,1, 27.226, 10697.591, 350.919, 52818.728 24/08/11,18:21:21,01,08,1, 11.9,1,1, 27.226, 10697.592, 350.917, 52818.692 24/08/11,18:21:21,02,08,1, 11.9,1,1, 27.226, 10697.606, 350.941, 52818.712 24/08/11,18:21:21,03,08,1, 11.9,1,1, 27.226, 10697.613, 350.936, 52818.778 24/08/11,18:21:21,04,08,1, 11.9,1,1, 27.226, 10697.633, 350.942, 52818.737 24/08/11,18:21:21,05,08,1, 11.9,1,1, 27.226, 10697.623, 350.954, 52818.696 24/08/11,18:21:21,06,08,1, 11.9,1,1, 27.226, 10697.630, 350.916, 52818.761 24/08/11,18:21:21,07,08,1, 11.9,1,1, 27.226, 10697.628, 350.923, 52818.824 24/08/11,18:21:21,08,08,1, 11.9,1,1, 27.226, 10697.660, 350.946, 52818.757 24/08/11,18:21:21,09,08,1, 11.9,1,1, 27.226, 10697.652, 350.942, 52818.768 24/08/11,18:21:21,10,08,1, 11.9,1,1, 27.226, 10697.659, 350.951, 52818.794 24/08/11,18:21:21,11,08,1, 11.9,1,1, 27.226, 10697.668, 350.983, 52818.812 24/08/11,18:21:21,12,08,1, 11.9,1,1, 27.226, 10697.668, 350.965, 52818.717 24/08/11,18:21:21,13,08,1, 11.9,1,1, 27.226, 10697.667, 350.972, 52818.769 24/08/11,18:21:21,14,08,1, 11.9,1,1, 27.226, 10697.704, 350.976, 52818.724 24/08/11,18:21:21,15,08,1, 11.9,1,1, 27.226, 10697.685, 350.978, 52818.718 24/08/11,18:21:21,16,08,1, 11.9,1,1, 27.226, 10697.673, 350.967, 52818.719 24/08/11,18:21:21,17,08,1, 11.9,1,1, 27.226, 10697.681, 350.998, 52818.760 24/08/11,18:21:21,18,08,1, 11.9,1,1, 27.226, 10697.696, 350.988, 52818.652 24/08/11,18:21:21,19,08,1, 11.9,1,1, 27.226, 10697.691, 350.992, 52818.713 24/08/11,18:21:22,00,08,1, 11.9,1,1, 27.224, 10697.683, 350.992, 52818.713 24/08/11,18:21:22,01,08,1, 11.9,1,1, 27.224, 10697.734, 350.990, 52818.744 24/08/11,18:21:22,02,08,1, 11.9,1,1, 27.224, 10697.723, 350.969, 52818.724 24/08/11,18:21:22,03,08,1, 11.9,1,1, 27.224, 10697.742, 350.980, 52818.725 24/08/11,18:21:22,04,08,1, 11.9,1,1, 27.224, 10697.764, 350.993, 52818.694 24/08/11,18:21:22,05,08,1, 11.9,1,1, 27.224, 10697.735, 351.003, 52818.703 24/08/11,18:21:22,06,08,1, 11.9,1,1, 27.224, 10697.764, 350.995, 52818.689 24/08/11,18:21:22,07,08,1, 11.9,1,1, 27.224, 10697.777, 351.041, 52818.650 24/08/11,18:21:22,08,08,1, 11.9,1,1, 27.224, 10697.777, 351.029, 52818.689 24/08/11,18:21:22,09,08,1, 11.9,1,1, 27.224, 10697.771, 351.026, 52818.686 24/08/11,18:21:22,10,08,1, 11.9,1,1, 27.224, 10697.797, 351.043, 52818.668 24/08/11,18:21:22,11,08,1, 11.9,1,1, 27.224, 10697.798, 351.016, 52818.699 24/08/11,18:21:22,12,08,1, 11.9,1,1, 27.224, 10697.789, 351.033, 52818.669 24/08/11,18:21:22,13,08,1, 11.9,1,1, 27.224, 10697.794, 351.039, 52818.663 24/08/11,18:21:22,14,08,1, 11.9,1,1, 27.224, 10697.795, 351.051, 52818.703 24/08/11,18:21:22,15,08,1, 11.9,1,1, 27.224, 10697.802, 351.059, 52818.671 24/08/11,18:21:22,16,08,1, 11.9,1,1, 27.224, 10697.805, 351.045, 52818.677 24/08/11,18:21:22,17,08,1, 11.9,1,1, 27.224, 10697.823, 351.053, 52818.672 24/08/11,18:21:22,18,08,1, 11.9,1,1, 27.224, 10697.846, 351.045, 52818.669 24/08/11,18:21:22,19,08,1, 11.9,1,1, 27.224, 10697.838, 351.047, 52818.647 24/08/11,18:21:23,00,08,1, 11.8,1,1, 27.224, 10697.833, 351.047, 52818.647 24/08/11,18:21:23,01,08,1, 11.8,1,1, 27.224, 10697.836, 351.080, 52818.608 24/08/11,18:21:23,02,08,1, 11.8,1,1, 27.224, 10697.850, 351.073, 52818.626 24/08/11,18:21:23,03,08,1, 11.8,1,1, 27.224, 10697.836, 351.083, 52818.640 24/08/11,18:21:23,04,08,1, 11.8,1,1, 27.224, 10697.842, 351.060, 52818.585 24/08/11,18:21:23,05,08,1, 11.8,1,1, 27.224, 10697.853, 351.101, 52818.588 24/08/11,18:21:23,06,08,1, 11.8,1,1, 27.224, 10697.877, 351.105, 52818.630 24/08/11,18:21:23,07,08,1, 11.8,1,1, 27.224, 10697.846, 351.102, 52818.588 24/08/11,18:21:23,08,08,1, 11.8,1,1, 27.224, 10697.881, 351.082, 52818.584 24/08/11,18:21:23,09,08,1, 11.8,1,1, 27.224, 10697.856, 351.108, 52818.644 24/08/11,18:21:23,10,08,1, 11.8,1,1, 27.224, 10697.883, 351.099, 52818.629 24/08/11,18:21:23,11,08,1, 11.8,1,1, 27.224, 10697.874, 351.133, 52818.599 24/08/11,18:21:23,12,08,1, 11.8,1,1, 27.224, 10697.882, 351.125, 52818.585 24/08/11,18:21:23,13,08,1, 11.8,1,1, 27.224, 10697.903, 351.098, 52818.593 24/08/11,18:21:23,14,08,1, 11.8,1,1, 27.224, 10697.872, 351.109, 52818.688 24/08/11,18:21:23,15,08,1, 11.8,1,1, 27.224, 10697.894, 351.122, 52818.632 24/08/11,18:21:23,16,08,1, 11.8,1,1, 27.224, 10697.888, 351.125, 52818.595 24/08/11,18:21:23,17,08,1, 11.8,1,1, 27.224, 10697.892, 351.123, 52818.601 24/08/11,18:21:23,18,08,1, 11.8,1,1, 27.224, 10697.895, 351.121, 52818.575 24/08/11,18:21:23,19,08,1, 11.8,1,1, 27.224, 10697.933, 351.130, 52818.523 24/08/11,18:21:24,00,08,1, 12.0,1,1, 27.225, 10697.925, 351.130, 52818.523 24/08/11,18:21:24,01,08,1, 12.0,1,1, 27.225, 10697.926, 351.137, 52818.542 24/08/11,18:21:24,02,08,1, 12.0,1,1, 27.225, 10697.895, 351.153, 52818.610 24/08/11,18:21:24,03,08,1, 12.0,1,1, 27.225, 10697.945, 351.136, 52818.529 24/08/11,18:21:24,04,08,1, 12.0,1,1, 27.225, 10697.934, 351.116, 52818.577 24/08/11,18:21:24,05,08,1, 12.0,1,1, 27.225, 10697.938, 351.144, 52818.607 24/08/11,18:21:24,06,08,1, 12.0,1,1, 27.225, 10697.957, 351.157, 52818.567 24/08/11,18:21:24,07,08,1, 12.0,1,1, 27.225, 10697.964, 351.119, 52818.512 24/08/11,18:21:24,08,08,1, 12.0,1,1, 27.225, 10697.957, 351.138, 52818.515 24/08/11,18:21:24,09,08,1, 12.0,1,1, 27.225, 10697.951, 351.151, 52818.548 24/08/11,18:21:24,10,08,1, 12.0,1,1, 27.225, 10697.996, 351.138, 52818.529 24/08/11,18:21:24,11,08,1, 12.0,1,1, 27.225, 10697.982, 351.138, 52818.530 24/08/11,18:21:24,12,08,1, 12.0,1,1, 27.225, 10697.973, 351.142, 52818.541 24/08/11,18:21:24,13,08,1, 12.0,1,1, 27.225, 10698.014, 351.156, 52818.484 24/08/11,18:21:24,14,08,1, 12.0,1,1, 27.225, 10698.010, 351.152, 52818.475 24/08/11,18:21:24,15,08,1, 12.0,1,1, 27.225, 10697.983, 351.167, 52818.481 24/08/11,18:21:24,16,08,1, 12.0,1,1, 27.225, 10698.028, 351.152, 52818.527 24/08/11,18:21:24,17,08,1, 12.0,1,1, 27.225, 10698.033, 351.160, 52818.498 24/08/11,18:21:24,18,08,1, 12.0,1,1, 27.225, 10698.028, 351.165, 52818.492 24/08/11,18:21:24,19,08,1, 12.0,1,1, 27.225, 10698.019, 351.176, 52818.522 24/08/11,18:21:25,00,08,1, 11.9,1,1, 27.222, 10698.017, 351.176, 52818.522 24/08/11,18:21:25,01,08,1, 11.9,1,1, 27.222, 10698.025, 351.187, 52818.553 24/08/11,18:21:25,02,08,1, 11.9,1,1, 27.222, 10698.070, 351.201, 52818.525 24/08/11,18:21:25,03,08,1, 11.9,1,1, 27.222, 10698.042, 351.180, 52818.459 24/08/11,18:21:25,04,08,1, 11.9,1,1, 27.222, 10698.050, 351.175, 52818.420 24/08/11,18:21:25,05,08,1, 11.9,1,1, 27.222, 10698.053, 351.186, 52818.480 24/08/11,18:21:25,06,08,1, 11.9,1,1, 27.222, 10698.048, 351.183, 52818.421 24/08/11,18:21:25,07,08,1, 11.9,1,1, 27.222, 10698.077, 351.204, 52818.469 24/08/11,18:21:25,08,08,1, 11.9,1,1, 27.222, 10698.086, 351.198, 52818.446 24/08/11,18:21:25,09,08,1, 11.9,1,1, 27.222, 10698.058, 351.203, 52818.432 24/08/11,18:21:25,10,08,1, 11.9,1,1, 27.222, 10698.068, 351.189, 52818.455 24/08/11,18:21:25,11,08,1, 11.9,1,1, 27.222, 10698.093, 351.202, 52818.445 24/08/11,18:21:25,12,08,1, 11.9,1,1, 27.222, 10698.095, 351.207, 52818.457 24/08/11,18:21:25,13,08,1, 11.9,1,1, 27.222, 10698.126, 351.203, 52818.442 24/08/11,18:21:25,14,08,1, 11.9,1,1, 27.222, 10698.109, 351.200, 52818.436 24/08/11,18:21:25,15,08,1, 11.9,1,1, 27.222, 10698.107, 351.194, 52818.410 24/08/11,18:21:25,16,08,1, 11.9,1,1, 27.222, 10698.100, 351.188, 52818.421 24/08/11,18:21:25,17,08,1, 11.9,1,1, 27.222, 10698.133, 351.187, 52818.446 24/08/11,18:21:25,18,08,1, 11.9,1,1, 27.222, 10698.140, 351.200, 52818.395 24/08/11,18:21:25,19,08,1, 11.9,1,1, 27.222, 10698.137, 351.182, 52818.393 24/08/11,18:21:26,00,09,1, 11.9,1,1, 27.225, 10698.134, 351.182, 52818.393 24/08/11,18:21:26,01,09,1, 11.9,1,1, 27.225, 10698.144, 351.203, 52818.417 24/08/11,18:21:26,02,09,1, 11.9,1,1, 27.225, 10698.161, 351.202, 52818.425 24/08/11,18:21:26,03,09,1, 11.9,1,1, 27.225, 10698.158, 351.207, 52818.384 24/08/11,18:21:26,04,09,1, 11.9,1,1, 27.225, 10698.167, 351.212, 52818.403 24/08/11,18:21:26,05,09,1, 11.9,1,1, 27.225, 10698.153, 351.221, 52818.402 24/08/11,18:21:26,06,09,1, 11.9,1,1, 27.225, 10698.188, 351.228, 52818.365 24/08/11,18:21:26,07,09,1, 11.9,1,1, 27.225, 10698.204, 351.231, 52818.371 24/08/11,18:21:26,08,09,1, 11.9,1,1, 27.225, 10698.185, 351.191, 52818.387 24/08/11,18:21:26,09,09,1, 11.9,1,1, 27.225, 10698.210, 351.199, 52818.339 24/08/11,18:21:26,10,09,1, 11.9,1,1, 27.225, 10698.200, 351.215, 52818.379 24/08/11,18:21:26,11,09,1, 11.9,1,1, 27.225, 10698.193, 351.212, 52818.344 24/08/11,18:21:26,12,09,1, 11.9,1,1, 27.225, 10698.240, 351.206, 52818.325 24/08/11,18:21:26,13,09,1, 11.9,1,1, 27.225, 10698.230, 351.213, 52818.375 24/08/11,18:21:26,14,09,1, 11.9,1,1, 27.225, 10698.201, 351.216, 52818.400 24/08/11,18:21:26,15,09,1, 11.9,1,1, 27.225, 10698.221, 351.199, 52818.301 24/08/11,18:21:26,16,09,1, 11.9,1,1, 27.225, 10698.225, 351.212, 52818.345 24/08/11,18:21:26,17,09,1, 11.9,1,1, 27.225, 10698.237, 351.228, 52818.380 24/08/11,18:21:26,18,09,1, 11.9,1,1, 27.225, 10698.252, 351.220, 52818.333 24/08/11,18:21:26,19,09,1, 11.9,1,1, 27.225, 10698.273, 351.210, 52818.305 24/08/11,18:21:27,00,08,1, 11.9,1,1, 27.222, 10698.267, 351.210, 52818.305 24/08/11,18:21:27,01,08,1, 11.9,1,1, 27.222, 10698.295, 351.203, 52818.344 24/08/11,18:21:27,02,08,1, 11.9,1,1, 27.222, 10698.279, 351.243, 52818.321 24/08/11,18:21:27,03,08,1, 11.9,1,1, 27.222, 10698.286, 351.233, 52818.336 24/08/11,18:21:27,04,08,1, 11.9,1,1, 27.222, 10698.285, 351.236, 52818.361 24/08/11,18:21:27,05,08,1, 11.9,1,1, 27.222, 10698.306, 351.236, 52818.348 24/08/11,18:21:27,06,08,1, 11.9,1,1, 27.222, 10698.330, 351.230, 52818.333 24/08/11,18:21:27,07,08,1, 11.9,1,1, 27.222, 10698.338, 351.224, 52818.301 24/08/11,18:21:27,08,08,1, 11.9,1,1, 27.222, 10698.313, 351.257, 52818.299 24/08/11,18:21:27,09,08,1, 11.9,1,1, 27.222, 10698.295, 351.233, 52818.319 24/08/11,18:21:27,10,08,1, 11.9,1,1, 27.222, 10698.317, 351.246, 52818.248 24/08/11,18:21:27,11,08,1, 11.9,1,1, 27.222, 10698.331, 351.221, 52818.297 24/08/11,18:21:27,12,08,1, 11.9,1,1, 27.222, 10698.359, 351.240, 52818.261 24/08/11,18:21:27,13,08,1, 11.9,1,1, 27.222, 10698.376, 351.250, 52818.270 24/08/11,18:21:27,14,08,1, 11.9,1,1, 27.222, 10698.357, 351.251, 52818.257 24/08/11,18:21:27,15,08,1, 11.9,1,1, 27.222, 10698.381, 351.244, 52818.249 24/08/11,18:21:27,16,08,1, 11.9,1,1, 27.222, 10698.379, 351.255, 52818.240 24/08/11,18:21:27,17,08,1, 11.9,1,1, 27.222, 10698.377, 351.248, 52818.276 24/08/11,18:21:27,18,08,1, 11.9,1,1, 27.222, 10698.413, 351.247, 52818.261 24/08/11,18:21:27,19,08,1, 11.9,1,1, 27.222, 10698.402, 351.278, 52818.254 24/08/11,18:21:28,00,08,1, 11.9,1,1, 27.219, 10698.401, 351.278, 52818.254 24/08/11,18:21:28,01,08,1, 11.9,1,1, 27.219, 10698.430, 351.272, 52818.257 24/08/11,18:21:28,02,08,1, 11.9,1,1, 27.219, 10698.419, 351.282, 52818.208 24/08/11,18:21:28,03,08,1, 11.9,1,1, 27.219, 10698.440, 351.271, 52818.193 24/08/11,18:21:28,04,08,1, 11.9,1,1, 27.219, 10698.450, 351.277, 52818.278 24/08/11,18:21:28,05,08,1, 11.9,1,1, 27.219, 10698.405, 351.288, 52818.194 24/08/11,18:21:28,06,08,1, 11.9,1,1, 27.219, 10698.427, 351.304, 52818.234 24/08/11,18:21:28,07,08,1, 11.9,1,1, 27.219, 10698.458, 351.287, 52818.227 24/08/11,18:21:28,08,08,1, 11.9,1,1, 27.219, 10698.420, 351.301, 52818.249 24/08/11,18:21:28,09,08,1, 11.9,1,1, 27.219, 10698.462, 351.300, 52818.246 24/08/11,18:21:28,10,08,1, 11.9,1,1, 27.219, 10698.474, 351.291, 52818.164 24/08/11,18:21:28,11,08,1, 11.9,1,1, 27.219, 10698.464, 351.300, 52818.273 24/08/11,18:21:28,12,08,1, 11.9,1,1, 27.219, 10698.481, 351.289, 52818.201 24/08/11,18:21:28,13,08,1, 11.9,1,1, 27.219, 10698.488, 351.296, 52818.215 24/08/11,18:21:28,14,08,1, 11.9,1,1, 27.219, 10698.497, 351.318, 52818.255 24/08/11,18:21:28,15,08,1, 11.9,1,1, 27.219, 10698.513, 351.308, 52818.234 24/08/11,18:21:28,16,08,1, 11.9,1,1, 27.219, 10698.534, 351.289, 52818.179 24/08/11,18:21:28,17,08,1, 11.9,1,1, 27.219, 10698.521, 351.324, 52818.253 24/08/11,18:21:28,18,08,1, 11.9,1,1, 27.219, 10698.542, 351.328, 52818.207 24/08/11,18:21:28,19,08,1, 11.9,1,1, 27.219, 10698.535, 351.330, 52818.256 24/08/11,18:21:29,00,09,1, 11.9,1,1, 27.223, 10698.534, 351.330, 52818.256 24/08/11,18:21:29,01,09,1, 11.9,1,1, 27.223, 10698.555, 351.312, 52818.165 24/08/11,18:21:29,02,09,1, 11.9,1,1, 27.223, 10698.546, 351.337, 52818.155 24/08/11,18:21:29,03,09,1, 11.9,1,1, 27.223, 10698.552, 351.339, 52818.143 24/08/11,18:21:29,04,09,1, 11.9,1,1, 27.223, 10698.572, 351.343, 52818.162 24/08/11,18:21:29,05,09,1, 11.9,1,1, 27.223, 10698.586, 351.337, 52818.157 24/08/11,18:21:29,06,09,1, 11.9,1,1, 27.223, 10698.581, 351.336, 52818.148 24/08/11,18:21:29,07,09,1, 11.9,1,1, 27.223, 10698.604, 351.359, 52818.164 24/08/11,18:21:29,08,09,1, 11.9,1,1, 27.223, 10698.584, 351.353, 52818.116 24/08/11,18:21:29,09,09,1, 11.9,1,1, 27.223, 10698.623, 351.337, 52818.104 24/08/11,18:21:29,10,09,1, 11.9,1,1, 27.223, 10698.625, 351.374, 52818.113 24/08/11,18:21:29,11,09,1, 11.9,1,1, 27.223, 10698.662, 351.353, 52818.105 24/08/11,18:21:29,12,09,1, 11.9,1,1, 27.223, 10698.667, 351.359, 52818.177 24/08/11,18:21:29,13,09,1, 11.9,1,1, 27.223, 10698.668, 351.361, 52818.134 24/08/11,18:21:29,14,09,1, 11.9,1,1, 27.223, 10698.668, 351.396, 52818.156 24/08/11,18:21:29,15,09,1, 11.9,1,1, 27.223, 10698.684, 351.348, 52818.094 24/08/11,18:21:29,16,09,1, 11.9,1,1, 27.223, 10698.678, 351.360, 52818.127 24/08/11,18:21:29,17,09,1, 11.9,1,1, 27.223, 10698.693, 351.365, 52818.122 24/08/11,18:21:29,18,09,1, 11.9,1,1, 27.223, 10698.700, 351.355, 52818.118 24/08/11,18:21:29,19,09,1, 11.9,1,1, 27.223, 10698.703, 351.383, 52818.145 24/08/11,18:21:30,00,09,1, 11.9,1,1, 27.225, 10698.701, 351.383, 52818.145 24/08/11,18:21:30,01,09,1, 11.9,1,1, 27.225, 10698.732, 351.363, 52818.121 24/08/11,18:21:30,02,09,1, 11.9,1,1, 27.225, 10698.720, 351.350, 52818.120 24/08/11,18:21:30,03,09,1, 11.9,1,1, 27.225, 10698.721, 351.389, 52818.091 24/08/11,18:21:30,04,09,1, 11.9,1,1, 27.225, 10698.732, 351.375, 52818.182 24/08/11,18:21:30,05,09,1, 11.9,1,1, 27.225, 10698.774, 351.381, 52818.148 24/08/11,18:21:30,06,09,1, 11.9,1,1, 27.225, 10698.776, 351.386, 52818.157 24/08/11,18:21:30,07,09,1, 11.9,1,1, 27.225, 10698.771, 351.402, 52818.101 24/08/11,18:21:30,08,09,1, 11.9,1,1, 27.225, 10698.792, 351.382, 52818.042 24/08/11,18:21:30,09,09,1, 11.9,1,1, 27.225, 10698.794, 351.384, 52818.156 24/08/11,18:21:30,10,09,1, 11.9,1,1, 27.225, 10698.799, 351.373, 52818.129 24/08/11,18:21:30,11,09,1, 11.9,1,1, 27.225, 10698.818, 351.408, 52818.089 24/08/11,18:21:30,12,09,1, 11.9,1,1, 27.225, 10698.810, 351.393, 52818.091 24/08/11,18:21:30,13,09,1, 11.9,1,1, 27.225, 10698.835, 351.383, 52818.086 24/08/11,18:21:30,14,09,1, 11.9,1,1, 27.225, 10698.872, 351.406, 52818.076 24/08/11,18:21:30,15,09,1, 11.9,1,1, 27.225, 10698.867, 351.405, 52818.071 24/08/11,18:21:30,16,09,1, 11.9,1,1, 27.225, 10698.863, 351.404, 52817.998 24/08/11,18:21:30,17,09,1, 11.9,1,1, 27.225, 10698.898, 351.396, 52818.100 24/08/11,18:21:30,18,09,1, 11.9,1,1, 27.225, 10698.883, 351.408, 52818.058 24/08/11,18:21:30,19,09,1, 11.9,1,1, 27.225, 10698.884, 351.415, 52818.062 24/08/11,18:21:31,00,09,1, 11.9,1,1, 27.224, 10698.876, 351.415, 52818.062 24/08/11,18:21:31,01,09,1, 11.9,1,1, 27.224, 10698.904, 351.432, 52818.084 24/08/11,18:21:31,02,09,1, 11.9,1,1, 27.224, 10698.926, 351.416, 52818.056 24/08/11,18:21:31,03,09,1, 11.9,1,1, 27.224, 10698.943, 351.436, 52818.018 24/08/11,18:21:31,04,09,1, 11.9,1,1, 27.224, 10698.948, 351.419, 52818.096 24/08/11,18:21:31,05,09,1, 11.9,1,1, 27.224, 10698.959, 351.425, 52818.020 24/08/11,18:21:31,06,09,1, 11.9,1,1, 27.224, 10698.944, 351.428, 52818.021 24/08/11,18:21:31,07,09,1, 11.9,1,1, 27.224, 10698.970, 351.411, 52818.089 24/08/11,18:21:31,08,09,1, 11.9,1,1, 27.224, 10698.974, 351.427, 52818.033 24/08/11,18:21:31,09,09,1, 11.9,1,1, 27.224, 10698.984, 351.435, 52818.078 24/08/11,18:21:31,10,09,1, 11.9,1,1, 27.224, 10698.985, 351.400, 52817.988 24/08/11,18:21:31,11,09,1, 11.9,1,1, 27.224, 10699.008, 351.416, 52818.021 24/08/11,18:21:31,12,09,1, 11.9,1,1, 27.224, 10699.006, 351.418, 52818.006 24/08/11,18:21:31,13,09,1, 11.9,1,1, 27.224, 10699.032, 351.407, 52818.016 24/08/11,18:21:31,14,09,1, 11.9,1,1, 27.224, 10699.036, 351.442, 52818.065 24/08/11,18:21:31,15,09,1, 11.9,1,1, 27.224, 10699.048, 351.431, 52818.043 24/08/11,18:21:31,16,09,1, 11.9,1,1, 27.224, 10699.061, 351.425, 52818.055 24/08/11,18:21:31,17,09,1, 11.9,1,1, 27.224, 10699.079, 351.432, 52818.020 24/08/11,18:21:31,18,09,1, 11.9,1,1, 27.224, 10699.084, 351.440, 52818.091 24/08/11,18:21:31,19,09,1, 11.9,1,1, 27.224, 10699.102, 351.421, 52818.051 24/08/11,18:21:32,00,07,1, 12.0,1,1, 27.220, 10699.102, 351.421, 52818.051 24/08/11,18:21:32,01,07,1, 12.0,1,1, 27.220, 10699.115, 351.452, 52818.008 24/08/11,18:21:32,02,07,1, 12.0,1,1, 27.220, 10699.102, 351.435, 52818.057 24/08/11,18:21:32,03,07,1, 12.0,1,1, 27.220, 10699.126, 351.417, 52817.996 24/08/11,18:21:32,04,07,1, 12.0,1,1, 27.220, 10699.132, 351.431, 52818.048 24/08/11,18:21:32,05,07,1, 12.0,1,1, 27.220, 10699.134, 351.426, 52817.953 24/08/11,18:21:32,06,07,1, 12.0,1,1, 27.220, 10699.166, 351.431, 52818.015 24/08/11,18:21:32,07,07,1, 12.0,1,1, 27.220, 10699.164, 351.447, 52818.025 24/08/11,18:21:32,08,07,1, 12.0,1,1, 27.220, 10699.140, 351.434, 52818.032 24/08/11,18:21:32,09,07,1, 12.0,1,1, 27.220, 10699.175, 351.432, 52817.968 24/08/11,18:21:32,10,07,1, 12.0,1,1, 27.220, 10699.188, 351.418, 52817.983 24/08/11,18:21:32,11,07,1, 12.0,1,1, 27.220, 10699.183, 351.458, 52817.988 24/08/11,18:21:32,12,07,1, 12.0,1,1, 27.220, 10699.213, 351.474, 52818.001 24/08/11,18:21:32,13,07,1, 12.0,1,1, 27.220, 10699.227, 351.459, 52817.953 24/08/11,18:21:32,14,07,1, 12.0,1,1, 27.220, 10699.219, 351.428, 52817.950 24/08/11,18:21:32,15,07,1, 12.0,1,1, 27.220, 10699.228, 351.453, 52818.025 24/08/11,18:21:32,16,07,1, 12.0,1,1, 27.220, 10699.235, 351.451, 52818.001 24/08/11,18:21:32,17,07,1, 12.0,1,1, 27.220, 10699.227, 351.463, 52817.956 24/08/11,18:21:32,18,07,1, 12.0,1,1, 27.220, 10699.236, 351.453, 52817.970 24/08/11,18:21:32,19,07,1, 12.0,1,1, 27.220, 10699.270, 351.474, 52817.945 24/08/11,18:21:33,00,08,1, 12.0,1,1, 27.219, 10699.269, 351.474, 52817.945 24/08/11,18:21:33,01,08,1, 12.0,1,1, 27.219, 10699.283, 351.472, 52817.909 24/08/11,18:21:33,02,08,1, 12.0,1,1, 27.219, 10699.291, 351.471, 52817.883 24/08/11,18:21:33,03,08,1, 12.0,1,1, 27.219, 10699.322, 351.469, 52817.905 24/08/11,18:21:33,04,08,1, 12.0,1,1, 27.219, 10699.316, 351.451, 52817.921 24/08/11,18:21:33,05,08,1, 12.0,1,1, 27.219, 10699.304, 351.458, 52817.891 24/08/11,18:21:33,06,08,1, 12.0,1,1, 27.219, 10699.305, 351.483, 52817.870 24/08/11,18:21:33,07,08,1, 12.0,1,1, 27.219, 10699.326, 351.469, 52817.865 24/08/11,18:21:33,08,08,1, 12.0,1,1, 27.219, 10699.333, 351.488, 52817.869 24/08/11,18:21:33,09,08,1, 12.0,1,1, 27.219, 10699.356, 351.493, 52817.877 24/08/11,18:21:33,10,08,1, 12.0,1,1, 27.219, 10699.330, 351.465, 52817.846 24/08/11,18:21:33,11,08,1, 12.0,1,1, 27.219, 10699.362, 351.466, 52817.879 24/08/11,18:21:33,12,08,1, 12.0,1,1, 27.219, 10699.386, 351.498, 52817.866 24/08/11,18:21:33,13,08,1, 12.0,1,1, 27.219, 10699.376, 351.497, 52817.826 24/08/11,18:21:33,14,08,1, 12.0,1,1, 27.219, 10699.398, 351.481, 52817.823 24/08/11,18:21:33,15,08,1, 12.0,1,1, 27.219, 10699.388, 351.488, 52817.837 24/08/11,18:21:33,16,08,1, 12.0,1,1, 27.219, 10699.418, 351.477, 52817.827 24/08/11,18:21:33,17,08,1, 12.0,1,1, 27.219, 10699.403, 351.472, 52817.826 24/08/11,18:21:33,18,08,1, 12.0,1,1, 27.219, 10699.416, 351.483, 52817.800 24/08/11,18:21:33,19,08,1, 12.0,1,1, 27.219, 10699.436, 351.457, 52817.837 24/08/11,18:21:34,00,07,1, 11.9,1,1, 27.225, 10699.435, 351.457, 52817.837 24/08/11,18:21:34,01,07,1, 11.9,1,1, 27.225, 10699.451, 351.486, 52817.821 24/08/11,18:21:34,02,07,1, 11.9,1,1, 27.225, 10699.469, 351.484, 52817.788 24/08/11,18:21:34,03,07,1, 11.9,1,1, 27.225, 10699.473, 351.501, 52817.790 24/08/11,18:21:34,04,07,1, 11.9,1,1, 27.225, 10699.476, 351.493, 52817.821 24/08/11,18:21:34,05,07,1, 11.9,1,1, 27.225, 10699.465, 351.483, 52817.829 24/08/11,18:21:34,06,07,1, 11.9,1,1, 27.225, 10699.513, 351.490, 52817.816 24/08/11,18:21:34,07,07,1, 11.9,1,1, 27.225, 10699.492, 351.517, 52817.811 24/08/11,18:21:34,08,07,1, 11.9,1,1, 27.225, 10699.504, 351.509, 52817.799 24/08/11,18:21:34,09,07,1, 11.9,1,1, 27.225, 10699.494, 351.499, 52817.751 24/08/11,18:21:34,10,07,1, 11.9,1,1, 27.225, 10699.503, 351.502, 52817.750 24/08/11,18:21:34,11,07,1, 11.9,1,1, 27.225, 10699.521, 351.506, 52817.798 24/08/11,18:21:34,12,07,1, 11.9,1,1, 27.225, 10699.503, 351.523, 52817.832 24/08/11,18:21:34,13,07,1, 11.9,1,1, 27.225, 10699.540, 351.508, 52817.805 24/08/11,18:21:34,14,07,1, 11.9,1,1, 27.225, 10699.554, 351.519, 52817.773 24/08/11,18:21:34,15,07,1, 11.9,1,1, 27.225, 10699.537, 351.498, 52817.797 24/08/11,18:21:34,16,07,1, 11.9,1,1, 27.225, 10699.587, 351.506, 52817.803 24/08/11,18:21:34,17,07,1, 11.9,1,1, 27.225, 10699.565, 351.514, 52817.778 24/08/11,18:21:34,18,07,1, 11.9,1,1, 27.225, 10699.587, 351.530, 52817.794 24/08/11,18:21:34,19,07,1, 11.9,1,1, 27.225, 10699.572, 351.525, 52817.768 24/08/11,18:21:35,00,08,1, 11.8,1,1, 27.226, 10699.569, 351.525, 52817.768 24/08/11,18:21:35,01,08,1, 11.8,1,1, 27.226, 10699.607, 351.544, 52817.772 24/08/11,18:21:35,02,08,1, 11.8,1,1, 27.226, 10699.641, 351.543, 52817.730 24/08/11,18:21:35,03,08,1, 11.8,1,1, 27.226, 10699.603, 351.508, 52817.735 24/08/11,18:21:35,04,08,1, 11.8,1,1, 27.226, 10699.619, 351.508, 52817.732 24/08/11,18:21:35,05,08,1, 11.8,1,1, 27.226, 10699.665, 351.535, 52817.738 24/08/11,18:21:35,06,08,1, 11.8,1,1, 27.226, 10699.657, 351.527, 52817.760 24/08/11,18:21:35,07,08,1, 11.8,1,1, 27.226, 10699.658, 351.533, 52817.728 24/08/11,18:21:35,08,08,1, 11.8,1,1, 27.226, 10699.649, 351.530, 52817.703 24/08/11,18:21:35,09,08,1, 11.8,1,1, 27.226, 10699.683, 351.527, 52817.751 24/08/11,18:21:35,10,08,1, 11.8,1,1, 27.226, 10699.682, 351.532, 52817.679 24/08/11,18:21:35,11,08,1, 11.8,1,1, 27.226, 10699.679, 351.536, 52817.670 24/08/11,18:21:35,12,08,1, 11.8,1,1, 27.226, 10699.673, 351.554, 52817.731 24/08/11,18:21:35,13,08,1, 11.8,1,1, 27.226, 10699.719, 351.545, 52817.729 24/08/11,18:21:35,14,08,1, 11.8,1,1, 27.226, 10699.709, 351.576, 52817.705 24/08/11,18:21:35,15,08,1, 11.8,1,1, 27.226, 10699.727, 351.533, 52817.699 24/08/11,18:21:35,16,08,1, 11.8,1,1, 27.226, 10699.725, 351.559, 52817.683 24/08/11,18:21:35,17,08,1, 11.8,1,1, 27.226, 10699.731, 351.560, 52817.721 24/08/11,18:21:35,18,08,1, 11.8,1,1, 27.226, 10699.743, 351.547, 52817.663 24/08/11,18:21:35,19,08,1, 11.8,1,1, 27.226, 10699.775, 351.549, 52817.694 24/08/11,18:21:36,00,07,1, 12.0,1,1, 27.223, 10699.769, 351.549, 52817.694 24/08/11,18:21:36,01,07,1, 12.0,1,1, 27.223, 10699.800, 351.580, 52817.688 24/08/11,18:21:36,02,07,1, 12.0,1,1, 27.223, 10699.774, 351.568, 52817.643 24/08/11,18:21:36,03,07,1, 12.0,1,1, 27.223, 10699.796, 351.573, 52817.647 24/08/11,18:21:36,04,07,1, 12.0,1,1, 27.223, 10699.783, 351.571, 52817.617 24/08/11,18:21:36,05,07,1, 12.0,1,1, 27.223, 10699.781, 351.570, 52817.664 24/08/11,18:21:36,06,07,1, 12.0,1,1, 27.223, 10699.799, 351.575, 52817.653 24/08/11,18:21:36,07,07,1, 12.0,1,1, 27.223, 10699.808, 351.582, 52817.652 24/08/11,18:21:36,08,07,1, 12.0,1,1, 27.223, 10699.841, 351.571, 52817.681 24/08/11,18:21:36,09,07,1, 12.0,1,1, 27.223, 10699.834, 351.561, 52817.607 24/08/11,18:21:36,10,07,1, 12.0,1,1, 27.223, 10699.855, 351.576, 52817.602 24/08/11,18:21:36,11,07,1, 12.0,1,1, 27.223, 10699.844, 351.574, 52817.511 24/08/11,18:21:36,12,07,1, 12.0,1,1, 27.223, 10699.858, 351.567, 52817.587 24/08/11,18:21:36,13,07,1, 12.0,1,1, 27.223, 10699.860, 351.576, 52817.589 24/08/11,18:21:36,14,07,1, 12.0,1,1, 27.223, 10699.861, 351.579, 52817.626 24/08/11,18:21:36,15,07,1, 12.0,1,1, 27.223, 10699.872, 351.572, 52817.623 24/08/11,18:21:36,16,07,1, 12.0,1,1, 27.223, 10699.877, 351.587, 52817.583 24/08/11,18:21:36,17,07,1, 12.0,1,1, 27.223, 10699.892, 351.576, 52817.577 24/08/11,18:21:36,18,07,1, 12.0,1,1, 27.223, 10699.882, 351.610, 52817.598 24/08/11,18:21:36,19,07,1, 12.0,1,1, 27.223, 10699.912, 351.617, 52817.585 24/08/11,18:21:37,00,07,1, 11.9,1,1, 27.220, 10699.911, 351.617, 52817.585 24/08/11,18:21:37,01,07,1, 11.9,1,1, 27.220, 10699.918, 351.578, 52817.504 24/08/11,18:21:37,02,07,1, 11.9,1,1, 27.220, 10699.910, 351.611, 52817.504 24/08/11,18:21:37,03,07,1, 11.9,1,1, 27.220, 10699.929, 351.616, 52817.564 24/08/11,18:21:37,04,07,1, 11.9,1,1, 27.220, 10699.963, 351.620, 52817.617 24/08/11,18:21:37,05,07,1, 11.9,1,1, 27.220, 10699.940, 351.597, 52817.506 24/08/11,18:21:37,06,07,1, 11.9,1,1, 27.220, 10699.935, 351.613, 52817.503 24/08/11,18:21:37,07,07,1, 11.9,1,1, 27.220, 10699.967, 351.634, 52817.508 24/08/11,18:21:37,08,07,1, 11.9,1,1, 27.220, 10699.965, 351.612, 52817.562 24/08/11,18:21:37,09,07,1, 11.9,1,1, 27.220, 10699.966, 351.601, 52817.514 24/08/11,18:21:37,10,07,1, 11.9,1,1, 27.220, 10700.002, 351.623, 52817.455 24/08/11,18:21:37,11,07,1, 11.9,1,1, 27.220, 10699.986, 351.637, 52817.517 24/08/11,18:21:37,12,07,1, 11.9,1,1, 27.220, 10699.986, 351.631, 52817.585 24/08/11,18:21:37,13,07,1, 11.9,1,1, 27.220, 10699.986, 351.609, 52817.517 24/08/11,18:21:37,14,07,1, 11.9,1,1, 27.220, 10700.017, 351.629, 52817.452 24/08/11,18:21:37,15,07,1, 11.9,1,1, 27.220, 10700.008, 351.617, 52817.461 24/08/11,18:21:37,16,07,1, 11.9,1,1, 27.220, 10700.008, 351.638, 52817.490 24/08/11,18:21:37,17,07,1, 11.9,1,1, 27.220, 10700.014, 351.646, 52817.429 24/08/11,18:21:37,18,07,1, 11.9,1,1, 27.220, 10700.036, 351.645, 52817.463 24/08/11,18:21:37,19,07,1, 11.9,1,1, 27.220, 10700.058, 351.644, 52817.499 24/08/11,18:21:38,00,07,1, 12.0,1,1, 27.225, 10700.053, 351.644, 52817.499 24/08/11,18:21:38,01,07,1, 12.0,1,1, 27.225, 10700.072, 351.629, 52817.464 24/08/11,18:21:38,02,07,1, 12.0,1,1, 27.225, 10700.071, 351.619, 52817.391 24/08/11,18:21:38,03,07,1, 12.0,1,1, 27.225, 10700.075, 351.650, 52817.473 24/08/11,18:21:38,04,07,1, 12.0,1,1, 27.225, 10700.084, 351.629, 52817.444 24/08/11,18:21:38,05,07,1, 12.0,1,1, 27.225, 10700.109, 351.639, 52817.433 24/08/11,18:21:38,06,07,1, 12.0,1,1, 27.225, 10700.078, 351.667, 52817.479 24/08/11,18:21:38,07,07,1, 12.0,1,1, 27.225, 10700.111, 351.645, 52817.435 24/08/11,18:21:38,08,07,1, 12.0,1,1, 27.225, 10700.120, 351.657, 52817.457 24/08/11,18:21:38,09,07,1, 12.0,1,1, 27.225, 10700.118, 351.676, 52817.439 24/08/11,18:21:38,10,07,1, 12.0,1,1, 27.225, 10700.136, 351.647, 52817.375 24/08/11,18:21:38,11,07,1, 12.0,1,1, 27.225, 10700.116, 351.655, 52817.386 24/08/11,18:21:38,12,07,1, 12.0,1,1, 27.225, 10700.152, 351.651, 52817.432 24/08/11,18:21:38,13,07,1, 12.0,1,1, 27.225, 10700.151, 351.659, 52817.432 24/08/11,18:21:38,14,07,1, 12.0,1,1, 27.225, 10700.175, 351.666, 52817.397 24/08/11,18:21:38,15,07,1, 12.0,1,1, 27.225, 10700.147, 351.649, 52817.468 24/08/11,18:21:38,16,07,1, 12.0,1,1, 27.225, 10700.185, 351.669, 52817.376 24/08/11,18:21:38,17,07,1, 12.0,1,1, 27.225, 10700.174, 351.646, 52817.378 24/08/11,18:21:38,18,07,1, 12.0,1,1, 27.225, 10700.190, 351.675, 52817.365 24/08/11,18:21:38,19,07,1, 12.0,1,1, 27.225, 10700.194, 351.636, 52817.386 24/08/11,18:21:39,00,07,1, 11.9,1,1, 27.219, 10700.186, 351.636, 52817.386 24/08/11,18:21:39,01,07,1, 11.9,1,1, 27.219, 10700.219, 351.679, 52817.437 24/08/11,18:21:39,02,07,1, 11.9,1,1, 27.219, 10700.224, 351.673, 52817.473 24/08/11,18:21:39,03,07,1, 11.9,1,1, 27.219, 10700.206, 351.663, 52817.438 24/08/11,18:21:39,04,07,1, 11.9,1,1, 27.219, 10700.235, 351.672, 52817.405 24/08/11,18:21:39,05,07,1, 11.9,1,1, 27.219, 10700.243, 351.674, 52817.444 24/08/11,18:21:39,06,07,1, 11.9,1,1, 27.219, 10700.243, 351.652, 52817.427 24/08/11,18:21:39,07,07,1, 11.9,1,1, 27.219, 10700.228, 351.649, 52817.416 24/08/11,18:21:39,08,07,1, 11.9,1,1, 27.219, 10700.248, 351.668, 52817.422 24/08/11,18:21:39,09,07,1, 11.9,1,1, 27.219, 10700.261, 351.668, 52817.324 24/08/11,18:21:39,10,07,1, 11.9,1,1, 27.219, 10700.296, 351.651, 52817.405 24/08/11,18:21:39,11,07,1, 11.9,1,1, 27.219, 10700.279, 351.661, 52817.377 24/08/11,18:21:39,12,07,1, 11.9,1,1, 27.219, 10700.302, 351.664, 52817.328 24/08/11,18:21:39,13,07,1, 11.9,1,1, 27.219, 10700.296, 351.671, 52817.344 24/08/11,18:21:39,14,07,1, 11.9,1,1, 27.219, 10700.319, 351.674, 52817.372 24/08/11,18:21:39,15,07,1, 11.9,1,1, 27.219, 10700.320, 351.667, 52817.349 24/08/11,18:21:39,16,07,1, 11.9,1,1, 27.219, 10700.318, 351.670, 52817.297 24/08/11,18:21:39,17,07,1, 11.9,1,1, 27.219, 10700.326, 351.666, 52817.285 24/08/11,18:21:39,18,07,1, 11.9,1,1, 27.219, 10700.357, 351.653, 52817.322 24/08/11,18:21:39,19,07,1, 11.9,1,1, 27.219, 10700.344, 351.662, 52817.364 24/08/11,18:21:40,00,07,1, 12.0,1,1, 27.218, 10700.337, 351.662, 52817.364 24/08/11,18:21:40,01,07,1, 12.0,1,1, 27.218, 10700.373, 351.687, 52817.394 24/08/11,18:21:40,02,07,1, 12.0,1,1, 27.218, 10700.349, 351.660, 52817.309 24/08/11,18:21:40,03,07,1, 12.0,1,1, 27.218, 10700.387, 351.669, 52817.353 24/08/11,18:21:40,04,07,1, 12.0,1,1, 27.218, 10700.391, 351.685, 52817.330 24/08/11,18:21:40,05,07,1, 12.0,1,1, 27.218, 10700.377, 351.668, 52817.286 24/08/11,18:21:40,06,07,1, 12.0,1,1, 27.218, 10700.387, 351.687, 52817.272 24/08/11,18:21:40,07,07,1, 12.0,1,1, 27.218, 10700.385, 351.685, 52817.269 24/08/11,18:21:40,08,07,1, 12.0,1,1, 27.218, 10700.428, 351.667, 52817.314 24/08/11,18:21:40,09,07,1, 12.0,1,1, 27.218, 10700.417, 351.689, 52817.258 24/08/11,18:21:40,10,07,1, 12.0,1,1, 27.218, 10700.396, 351.689, 52817.229 24/08/11,18:21:40,11,07,1, 12.0,1,1, 27.218, 10700.417, 351.672, 52817.296 24/08/11,18:21:40,12,07,1, 12.0,1,1, 27.218, 10700.423, 351.670, 52817.255 24/08/11,18:21:40,13,07,1, 12.0,1,1, 27.218, 10700.431, 351.684, 52817.224 24/08/11,18:21:40,14,07,1, 12.0,1,1, 27.218, 10700.450, 351.667, 52817.235 24/08/11,18:21:40,15,07,1, 12.0,1,1, 27.218, 10700.460, 351.661, 52817.256 24/08/11,18:21:40,16,07,1, 12.0,1,1, 27.218, 10700.454, 351.692, 52817.270 24/08/11,18:21:40,17,07,1, 12.0,1,1, 27.218, 10700.457, 351.668, 52817.198 24/08/11,18:21:40,18,07,1, 12.0,1,1, 27.218, 10700.475, 351.685, 52817.234 24/08/11,18:21:40,19,07,1, 12.0,1,1, 27.218, 10700.457, 351.674, 52817.231 24/08/11,18:21:41,00,07,1, 11.9,1,1, 27.223, 10700.454, 351.674, 52817.231 24/08/11,18:21:41,01,07,1, 11.9,1,1, 27.223, 10700.513, 351.680, 52817.287 24/08/11,18:21:41,02,07,1, 11.9,1,1, 27.223, 10700.504, 351.658, 52817.177 24/08/11,18:21:41,03,07,1, 11.9,1,1, 27.223, 10700.495, 351.681, 52817.209 24/08/11,18:21:41,04,07,1, 11.9,1,1, 27.223, 10700.524, 351.673, 52817.184 24/08/11,18:21:41,05,07,1, 11.9,1,1, 27.223, 10700.514, 351.686, 52817.144 24/08/11,18:21:41,06,07,1, 11.9,1,1, 27.223, 10700.537, 351.680, 52817.206 24/08/11,18:21:41,07,07,1, 11.9,1,1, 27.223, 10700.543, 351.681, 52817.215 24/08/11,18:21:41,08,07,1, 11.9,1,1, 27.223, 10700.552, 351.669, 52817.150 24/08/11,18:21:41,09,07,1, 11.9,1,1, 27.223, 10700.580, 351.667, 52817.165 24/08/11,18:21:41,10,07,1, 11.9,1,1, 27.223, 10700.587, 351.687, 52817.154 24/08/11,18:21:41,11,07,1, 11.9,1,1, 27.223, 10700.580, 351.685, 52817.097 24/08/11,18:21:41,12,07,1, 11.9,1,1, 27.223, 10700.589, 351.671, 52817.122 24/08/11,18:21:41,13,07,1, 11.9,1,1, 27.223, 10700.571, 351.654, 52817.105 24/08/11,18:21:41,14,07,1, 11.9,1,1, 27.223, 10700.615, 351.680, 52817.127 24/08/11,18:21:41,15,07,1, 11.9,1,1, 27.223, 10700.587, 351.652, 52817.072 24/08/11,18:21:41,16,07,1, 11.9,1,1, 27.223, 10700.603, 351.681, 52817.104 24/08/11,18:21:41,17,07,1, 11.9,1,1, 27.223, 10700.638, 351.686, 52817.155 24/08/11,18:21:41,18,07,1, 11.9,1,1, 27.223, 10700.621, 351.686, 52817.145 24/08/11,18:21:41,19,07,1, 11.9,1,1, 27.223, 10700.636, 351.672, 52817.149 24/08/11,18:21:42,00,07,1, 11.9,1,1, 27.218, 10700.629, 351.672, 52817.149 24/08/11,18:21:42,01,07,1, 11.9,1,1, 27.218, 10700.645, 351.711, 52817.087 24/08/11,18:21:42,02,07,1, 11.9,1,1, 27.218, 10700.651, 351.696, 52817.176 24/08/11,18:21:42,03,07,1, 11.9,1,1, 27.218, 10700.660, 351.700, 52817.145 24/08/11,18:21:42,04,07,1, 11.9,1,1, 27.218, 10700.680, 351.701, 52817.169 24/08/11,18:21:42,05,07,1, 11.9,1,1, 27.218, 10700.666, 351.693, 52817.059 24/08/11,18:21:42,06,07,1, 11.9,1,1, 27.218, 10700.673, 351.692, 52817.031 24/08/11,18:21:42,07,07,1, 11.9,1,1, 27.218, 10700.659, 351.692, 52817.042 24/08/11,18:21:42,08,07,1, 11.9,1,1, 27.218, 10700.705, 351.726, 52817.024 24/08/11,18:21:42,09,07,1, 11.9,1,1, 27.218, 10700.704, 351.715, 52817.069 24/08/11,18:21:42,10,07,1, 11.9,1,1, 27.218, 10700.717, 351.707, 52817.070 24/08/11,18:21:42,11,07,1, 11.9,1,1, 27.218, 10700.719, 351.706, 52817.103 24/08/11,18:21:42,12,07,1, 11.9,1,1, 27.218, 10700.721, 351.699, 52817.053 24/08/11,18:21:42,13,07,1, 11.9,1,1, 27.218, 10700.746, 351.705, 52816.977 24/08/11,18:21:42,14,07,1, 11.9,1,1, 27.218, 10700.732, 351.699, 52817.015 24/08/11,18:21:42,15,07,1, 11.9,1,1, 27.218, 10700.744, 351.701, 52816.983 24/08/11,18:21:42,16,07,1, 11.9,1,1, 27.218, 10700.777, 351.707, 52817.025 24/08/11,18:21:42,17,07,1, 11.9,1,1, 27.218, 10700.777, 351.703, 52817.050 24/08/11,18:21:42,18,07,1, 11.9,1,1, 27.218, 10700.789, 351.701, 52817.006 24/08/11,18:21:42,19,07,1, 11.9,1,1, 27.218, 10700.797, 351.711, 52816.964 24/08/11,18:21:43,00,07,1, 11.8,1,1, 27.220, 10700.796, 351.711, 52816.964 24/08/11,18:21:43,01,07,1, 11.8,1,1, 27.220, 10700.791, 351.714, 52816.941 24/08/11,18:21:43,02,07,1, 11.8,1,1, 27.220, 10700.821, 351.711, 52816.914 24/08/11,18:21:43,03,07,1, 11.8,1,1, 27.220, 10700.841, 351.702, 52817.072 24/08/11,18:21:43,04,07,1, 11.8,1,1, 27.220, 10700.852, 351.699, 52816.914 24/08/11,18:21:43,05,07,1, 11.8,1,1, 27.220, 10700.842, 351.721, 52816.920 24/08/11,18:21:43,06,07,1, 11.8,1,1, 27.220, 10700.874, 351.701, 52816.902 24/08/11,18:21:43,07,07,1, 11.8,1,1, 27.220, 10700.880, 351.700, 52816.972 24/08/11,18:21:43,08,07,1, 11.8,1,1, 27.220, 10700.883, 351.689, 52816.976 24/08/11,18:21:43,09,07,1, 11.8,1,1, 27.220, 10700.889, 351.696, 52816.946 24/08/11,18:21:43,10,07,1, 11.8,1,1, 27.220, 10700.886, 351.674, 52816.968 24/08/11,18:21:43,11,07,1, 11.8,1,1, 27.220, 10700.927, 351.714, 52816.949 24/08/11,18:21:43,12,07,1, 11.8,1,1, 27.220, 10700.929, 351.711, 52816.902 24/08/11,18:21:43,13,07,1, 11.8,1,1, 27.220, 10700.919, 351.694, 52816.924 24/08/11,18:21:43,14,07,1, 11.8,1,1, 27.220, 10700.954, 351.721, 52816.935 24/08/11,18:21:43,15,07,1, 11.8,1,1, 27.220, 10700.959, 351.691, 52816.974 24/08/11,18:21:43,16,07,1, 11.8,1,1, 27.220, 10700.953, 351.707, 52816.913 24/08/11,18:21:43,17,07,1, 11.8,1,1, 27.220, 10700.955, 351.701, 52816.896 24/08/11,18:21:43,18,07,1, 11.8,1,1, 27.220, 10700.975, 351.724, 52817.000 24/08/11,18:21:43,19,07,1, 11.8,1,1, 27.220, 10700.959, 351.696, 52816.970 24/08/11,18:21:44,00,07,1, 12.0,1,1, 27.216, 10700.954, 351.696, 52816.970 24/08/11,18:21:44,01,07,1, 12.0,1,1, 27.216, 10700.976, 351.701, 52816.863 24/08/11,18:21:44,02,07,1, 12.0,1,1, 27.216, 10700.997, 351.698, 52817.005 24/08/11,18:21:44,03,07,1, 12.0,1,1, 27.216, 10701.011, 351.676, 52816.942 24/08/11,18:21:44,04,07,1, 12.0,1,1, 27.216, 10701.001, 351.706, 52816.866 24/08/11,18:21:44,05,07,1, 12.0,1,1, 27.216, 10701.010, 351.707, 52816.878 24/08/11,18:21:44,06,07,1, 12.0,1,1, 27.216, 10701.012, 351.717, 52816.864 24/08/11,18:21:44,07,07,1, 12.0,1,1, 27.216, 10701.014, 351.686, 52816.849 24/08/11,18:21:44,08,07,1, 12.0,1,1, 27.216, 10701.066, 351.706, 52816.901 24/08/11,18:21:44,09,07,1, 12.0,1,1, 27.216, 10701.040, 351.701, 52816.836 24/08/11,18:21:44,10,07,1, 12.0,1,1, 27.216, 10701.042, 351.680, 52816.804 24/08/11,18:21:44,11,07,1, 12.0,1,1, 27.216, 10701.026, 351.697, 52816.899 24/08/11,18:21:44,12,07,1, 12.0,1,1, 27.216, 10701.057, 351.701, 52816.821 24/08/11,18:21:44,13,07,1, 12.0,1,1, 27.216, 10701.072, 351.697, 52816.823 24/08/11,18:21:44,14,07,1, 12.0,1,1, 27.216, 10701.089, 351.719, 52816.918 24/08/11,18:21:44,15,07,1, 12.0,1,1, 27.216, 10701.089, 351.673, 52816.791 24/08/11,18:21:44,16,07,1, 12.0,1,1, 27.216, 10701.122, 351.686, 52816.777 24/08/11,18:21:44,17,07,1, 12.0,1,1, 27.216, 10701.091, 351.686, 52816.777 24/08/11,18:21:44,18,07,1, 12.0,1,1, 27.216, 10701.077, 351.690, 52816.808 24/08/11,18:21:44,19,07,1, 12.0,1,1, 27.216, 10701.106, 351.719, 52816.815 24/08/11,18:21:45,00,07,1, 11.9,1,1, 27.220, 10701.104, 351.719, 52816.815 24/08/11,18:21:45,01,07,1, 11.9,1,1, 27.220, 10701.102, 351.702, 52816.830 24/08/11,18:21:45,02,07,1, 11.9,1,1, 27.220, 10701.108, 351.700, 52816.855 24/08/11,18:21:45,03,07,1, 11.9,1,1, 27.220, 10701.121, 351.691, 52816.847 24/08/11,18:21:45,04,07,1, 11.9,1,1, 27.220, 10701.126, 351.686, 52816.794 24/08/11,18:21:45,05,07,1, 11.9,1,1, 27.220, 10701.131, 351.679, 52816.758 24/08/11,18:21:45,06,07,1, 11.9,1,1, 27.220, 10701.149, 351.697, 52816.745 24/08/11,18:21:45,07,07,1, 11.9,1,1, 27.220, 10701.139, 351.695, 52816.788 24/08/11,18:21:45,08,07,1, 11.9,1,1, 27.220, 10701.172, 351.677, 52816.659 24/08/11,18:21:45,09,07,1, 11.9,1,1, 27.220, 10701.149, 351.696, 52816.687 24/08/11,18:21:45,10,07,1, 11.9,1,1, 27.220, 10701.171, 351.693, 52816.596 24/08/11,18:21:45,11,07,1, 11.9,1,1, 27.220, 10701.169, 351.699, 52816.680 24/08/11,18:21:45,12,07,1, 11.9,1,1, 27.220, 10701.197, 351.692, 52816.655 24/08/11,18:21:45,13,07,1, 11.9,1,1, 27.220, 10701.220, 351.681, 52816.659 24/08/11,18:21:45,14,07,1, 11.9,1,1, 27.220, 10701.212, 351.691, 52816.606 24/08/11,18:21:45,15,07,1, 11.9,1,1, 27.220, 10701.225, 351.704, 52816.570 24/08/11,18:21:45,16,07,1, 11.9,1,1, 27.220, 10701.222, 351.693, 52816.676 24/08/11,18:21:45,17,07,1, 11.9,1,1, 27.220, 10701.232, 351.689, 52816.646 24/08/11,18:21:45,18,07,1, 11.9,1,1, 27.220, 10701.222, 351.686, 52816.591 24/08/11,18:21:45,19,07,1, 11.9,1,1, 27.220, 10701.272, 351.683, 52816.645 24/08/11,18:21:46,00,08,1, 11.8,1,1, 27.219, 10701.271, 351.683, 52816.645 24/08/11,18:21:46,01,08,1, 11.8,1,1, 27.219, 10701.253, 351.685, 52816.610 24/08/11,18:21:46,02,08,1, 11.8,1,1, 27.219, 10701.259, 351.666, 52816.647 24/08/11,18:21:46,03,08,1, 11.8,1,1, 27.219, 10701.278, 351.681, 52816.560 24/08/11,18:21:46,04,08,1, 11.8,1,1, 27.219, 10701.297, 351.666, 52816.680 24/08/11,18:21:46,05,08,1, 11.8,1,1, 27.219, 10701.299, 351.649, 52816.575 24/08/11,18:21:46,06,08,1, 11.8,1,1, 27.219, 10701.278, 351.656, 52816.578 24/08/11,18:21:46,07,08,1, 11.8,1,1, 27.219, 10701.280, 351.662, 52816.555 24/08/11,18:21:46,08,08,1, 11.8,1,1, 27.219, 10701.311, 351.666, 52816.641 24/08/11,18:21:46,09,08,1, 11.8,1,1, 27.219, 10701.311, 351.677, 52816.616 24/08/11,18:21:46,10,08,1, 11.8,1,1, 27.219, 10701.327, 351.670, 52816.585 24/08/11,18:21:46,11,08,1, 11.8,1,1, 27.219, 10701.348, 351.663, 52816.565 24/08/11,18:21:46,12,08,1, 11.8,1,1, 27.219, 10701.361, 351.667, 52816.506 24/08/11,18:21:46,13,08,1, 11.8,1,1, 27.219, 10701.364, 351.661, 52816.494 24/08/11,18:21:46,14,08,1, 11.8,1,1, 27.219, 10701.365, 351.651, 52816.548 24/08/11,18:21:46,15,08,1, 11.8,1,1, 27.219, 10701.371, 351.646, 52816.524 24/08/11,18:21:46,16,08,1, 11.8,1,1, 27.219, 10701.373, 351.652, 52816.587 24/08/11,18:21:46,17,08,1, 11.8,1,1, 27.219, 10701.390, 351.660, 52816.460 24/08/11,18:21:46,18,08,1, 11.8,1,1, 27.219, 10701.407, 351.662, 52816.588 24/08/11,18:21:46,19,08,1, 11.8,1,1, 27.219, 10701.401, 351.643, 52816.476 24/08/11,18:21:47,00,07,1, 11.8,1,1, 27.217, 10701.396, 351.643, 52816.476 24/08/11,18:21:47,01,07,1, 11.8,1,1, 27.217, 10701.425, 351.632, 52816.464 24/08/11,18:21:47,02,07,1, 11.8,1,1, 27.217, 10701.399, 351.632, 52816.439 24/08/11,18:21:47,03,07,1, 11.8,1,1, 27.217, 10701.432, 351.621, 52816.572 24/08/11,18:21:47,04,07,1, 11.8,1,1, 27.217, 10701.432, 351.618, 52816.522 24/08/11,18:21:47,05,07,1, 11.8,1,1, 27.217, 10701.433, 351.628, 52816.496 24/08/11,18:21:47,06,07,1, 11.8,1,1, 27.217, 10701.439, 351.623, 52816.505 24/08/11,18:21:47,07,07,1, 11.8,1,1, 27.217, 10701.472, 351.631, 52816.501 24/08/11,18:21:47,08,07,1, 11.8,1,1, 27.217, 10701.455, 351.644, 52816.402 24/08/11,18:21:47,09,07,1, 11.8,1,1, 27.217, 10701.470, 351.635, 52816.375 24/08/11,18:21:47,10,07,1, 11.8,1,1, 27.217, 10701.481, 351.610, 52816.361 24/08/11,18:21:47,11,07,1, 11.8,1,1, 27.217, 10701.499, 351.624, 52816.447 24/08/11,18:21:47,12,07,1, 11.8,1,1, 27.217, 10701.503, 351.615, 52816.408 24/08/11,18:21:47,13,07,1, 11.8,1,1, 27.217, 10701.501, 351.640, 52816.420 24/08/11,18:21:47,14,07,1, 11.8,1,1, 27.217, 10701.505, 351.635, 52816.353 24/08/11,18:21:47,15,07,1, 11.8,1,1, 27.217, 10701.519, 351.616, 52816.398 24/08/11,18:21:47,16,07,1, 11.8,1,1, 27.217, 10701.516, 351.628, 52816.366 24/08/11,18:21:47,17,07,1, 11.8,1,1, 27.217, 10701.511, 351.639, 52816.354 24/08/11,18:21:47,18,07,1, 11.8,1,1, 27.217, 10701.533, 351.620, 52816.331 24/08/11,18:21:47,19,07,1, 11.8,1,1, 27.217, 10701.546, 351.616, 52816.419 24/08/11,18:21:48,00,07,1, 11.9,1,1, 27.222, 10701.538, 351.616, 52816.419 24/08/11,18:21:48,01,07,1, 11.9,1,1, 27.222, 10701.563, 351.599, 52816.404 24/08/11,18:21:48,02,07,1, 11.9,1,1, 27.222, 10701.545, 351.616, 52816.370 24/08/11,18:21:48,03,07,1, 11.9,1,1, 27.222, 10701.568, 351.616, 52816.413 24/08/11,18:21:48,04,07,1, 11.9,1,1, 27.222, 10701.567, 351.621, 52816.434 24/08/11,18:21:48,05,07,1, 11.9,1,1, 27.222, 10701.582, 351.627, 52816.363 24/08/11,18:21:48,06,07,1, 11.9,1,1, 27.222, 10701.554, 351.628, 52816.286 24/08/11,18:21:48,07,07,1, 11.9,1,1, 27.222, 10701.614, 351.615, 52816.296 24/08/11,18:21:48,08,07,1, 11.9,1,1, 27.222, 10701.601, 351.624, 52816.319 24/08/11,18:21:48,09,07,1, 11.9,1,1, 27.222, 10701.613, 351.630, 52816.317 24/08/11,18:21:48,10,07,1, 11.9,1,1, 27.222, 10701.633, 351.603, 52816.307 24/08/11,18:21:48,11,07,1, 11.9,1,1, 27.222, 10701.657, 351.607, 52816.426 24/08/11,18:21:48,12,07,1, 11.9,1,1, 27.222, 10701.667, 351.613, 52816.274 24/08/11,18:21:48,13,07,1, 11.9,1,1, 27.222, 10701.653, 351.595, 52816.366 24/08/11,18:21:48,14,07,1, 11.9,1,1, 27.222, 10701.632, 351.606, 52816.311 24/08/11,18:21:48,15,07,1, 11.9,1,1, 27.222, 10701.672, 351.596, 52816.300 24/08/11,18:21:48,16,07,1, 11.9,1,1, 27.222, 10701.682, 351.596, 52816.266 24/08/11,18:21:48,17,07,1, 11.9,1,1, 27.222, 10701.682, 351.618, 52816.327 24/08/11,18:21:48,18,07,1, 11.9,1,1, 27.222, 10701.693, 351.606, 52816.344 24/08/11,18:21:48,19,07,1, 11.9,1,1, 27.222, 10701.728, 351.612, 52816.226 24/08/11,18:21:49,00,07,1, 11.9,1,1, 27.215, 10701.722, 351.612, 52816.226 24/08/11,18:21:49,01,07,1, 11.9,1,1, 27.215, 10701.702, 351.604, 52816.281 24/08/11,18:21:49,02,07,1, 11.9,1,1, 27.215, 10701.736, 351.599, 52816.291 24/08/11,18:21:49,03,07,1, 11.9,1,1, 27.215, 10701.733, 351.609, 52816.197 24/08/11,18:21:49,04,07,1, 11.9,1,1, 27.215, 10701.752, 351.608, 52816.287 24/08/11,18:21:49,05,07,1, 11.9,1,1, 27.215, 10701.744, 351.583, 52816.234 24/08/11,18:21:49,06,07,1, 11.9,1,1, 27.215, 10701.745, 351.607, 52816.251 24/08/11,18:21:49,07,07,1, 11.9,1,1, 27.215, 10701.747, 351.624, 52816.299 24/08/11,18:21:49,08,07,1, 11.9,1,1, 27.215, 10701.804, 351.592, 52816.246 24/08/11,18:21:49,09,07,1, 11.9,1,1, 27.215, 10701.764, 351.613, 52816.270 24/08/11,18:21:49,10,07,1, 11.9,1,1, 27.215, 10701.798, 351.601, 52816.199 24/08/11,18:21:49,11,07,1, 11.9,1,1, 27.215, 10701.785, 351.614, 52816.289 24/08/11,18:21:49,12,07,1, 11.9,1,1, 27.215, 10701.816, 351.629, 52816.271 24/08/11,18:21:49,13,07,1, 11.9,1,1, 27.215, 10701.835, 351.605, 52816.219 24/08/11,18:21:49,14,07,1, 11.9,1,1, 27.215, 10701.840, 351.606, 52816.174 24/08/11,18:21:49,15,07,1, 11.9,1,1, 27.215, 10701.812, 351.582, 52816.155 24/08/11,18:21:49,16,07,1, 11.9,1,1, 27.215, 10701.827, 351.606, 52816.201 24/08/11,18:21:49,17,07,1, 11.9,1,1, 27.215, 10701.833, 351.594, 52816.159 24/08/11,18:21:49,18,07,1, 11.9,1,1, 27.215, 10701.858, 351.590, 52816.141 24/08/11,18:21:49,19,07,1, 11.9,1,1, 27.215, 10701.852, 351.611, 52816.223 24/08/11,18:21:50,00,07,1, 11.9,1,1, 27.218, 10701.847, 351.611, 52816.223 24/08/11,18:21:50,01,07,1, 11.9,1,1, 27.218, 10701.868, 351.606, 52816.185 24/08/11,18:21:50,02,07,1, 11.9,1,1, 27.218, 10701.869, 351.594, 52816.170 24/08/11,18:21:50,03,07,1, 11.9,1,1, 27.218, 10701.874, 351.629, 52816.182 24/08/11,18:21:50,04,07,1, 11.9,1,1, 27.218, 10701.930, 351.596, 52816.181 24/08/11,18:21:50,05,07,1, 11.9,1,1, 27.218, 10701.937, 351.607, 52816.104 24/08/11,18:21:50,06,07,1, 11.9,1,1, 27.218, 10701.924, 351.612, 52816.205 24/08/11,18:21:50,07,07,1, 11.9,1,1, 27.218, 10701.948, 351.610, 52816.107 24/08/11,18:21:50,08,07,1, 11.9,1,1, 27.218, 10701.939, 351.590, 52816.134 24/08/11,18:21:50,09,07,1, 11.9,1,1, 27.218, 10701.947, 351.596, 52816.093 24/08/11,18:21:50,10,07,1, 11.9,1,1, 27.218, 10701.924, 351.592, 52816.061 24/08/11,18:21:50,11,07,1, 11.9,1,1, 27.218, 10701.946, 351.620, 52816.110 24/08/11,18:21:50,12,07,1, 11.9,1,1, 27.218, 10701.953, 351.611, 52816.095 24/08/11,18:21:50,13,07,1, 11.9,1,1, 27.218, 10701.967, 351.590, 52816.064 24/08/11,18:21:50,14,07,1, 11.9,1,1, 27.218, 10701.970, 351.590, 52816.117 24/08/11,18:21:50,15,07,1, 11.9,1,1, 27.218, 10701.993, 351.607, 52816.076 24/08/11,18:21:50,16,07,1, 11.9,1,1, 27.218, 10701.971, 351.584, 52816.075 24/08/11,18:21:50,17,07,1, 11.9,1,1, 27.218, 10701.965, 351.625, 52816.117 24/08/11,18:21:50,18,07,1, 11.9,1,1, 27.218, 10701.991, 351.608, 52816.072 24/08/11,18:21:50,19,07,1, 11.9,1,1, 27.218, 10702.000, 351.617, 52816.032 24/08/11,18:21:51,00,08,1, 11.9,1,1, 27.219, 10701.997, 351.617, 52816.032 24/08/11,18:21:51,01,08,1, 11.9,1,1, 27.219, 10702.018, 351.600, 52816.090 24/08/11,18:21:51,02,08,1, 11.9,1,1, 27.219, 10702.043, 351.588, 52815.949 24/08/11,18:21:51,03,08,1, 11.9,1,1, 27.219, 10702.041, 351.587, 52815.946 24/08/11,18:21:51,04,08,1, 11.9,1,1, 27.219, 10702.058, 351.591, 52815.984 24/08/11,18:21:51,05,08,1, 11.9,1,1, 27.219, 10702.062, 351.596, 52816.042 24/08/11,18:21:51,06,08,1, 11.9,1,1, 27.219, 10702.073, 351.619, 52816.032 24/08/11,18:21:51,07,08,1, 11.9,1,1, 27.219, 10702.100, 351.592, 52816.030 24/08/11,18:21:51,08,08,1, 11.9,1,1, 27.219, 10702.089, 351.605, 52815.975 24/08/11,18:21:51,09,08,1, 11.9,1,1, 27.219, 10702.108, 351.602, 52815.992 24/08/11,18:21:51,10,08,1, 11.9,1,1, 27.219, 10702.094, 351.600, 52815.957 24/08/11,18:21:51,11,08,1, 11.9,1,1, 27.219, 10702.135, 351.569, 52815.942 24/08/11,18:21:51,12,08,1, 11.9,1,1, 27.219, 10702.146, 351.612, 52815.939 24/08/11,18:21:51,13,08,1, 11.9,1,1, 27.219, 10702.137, 351.591, 52815.997 24/08/11,18:21:51,14,08,1, 11.9,1,1, 27.219, 10702.150, 351.612, 52815.952 24/08/11,18:21:51,15,08,1, 11.9,1,1, 27.219, 10702.138, 351.614, 52815.965 24/08/11,18:21:51,16,08,1, 11.9,1,1, 27.219, 10702.137, 351.606, 52815.947 24/08/11,18:21:51,17,08,1, 11.9,1,1, 27.219, 10702.152, 351.577, 52815.888 24/08/11,18:21:51,18,08,1, 11.9,1,1, 27.219, 10702.200, 351.604, 52815.870 24/08/11,18:21:51,19,08,1, 11.9,1,1, 27.219, 10702.168, 351.600, 52815.916 24/08/11,18:21:52,00,08,1, 11.9,1,1, 27.217, 10702.164, 351.600, 52815.916 24/08/11,18:21:52,01,08,1, 11.9,1,1, 27.217, 10702.189, 351.619, 52815.913 24/08/11,18:21:52,02,08,1, 11.9,1,1, 27.217, 10702.205, 351.606, 52815.964 24/08/11,18:21:52,03,08,1, 11.9,1,1, 27.217, 10702.220, 351.602, 52815.976 24/08/11,18:21:52,04,08,1, 11.9,1,1, 27.217, 10702.217, 351.596, 52815.908 24/08/11,18:21:52,05,08,1, 11.9,1,1, 27.217, 10702.225, 351.601, 52815.925 24/08/11,18:21:52,06,08,1, 11.9,1,1, 27.217, 10702.252, 351.615, 52815.952 24/08/11,18:21:52,07,08,1, 11.9,1,1, 27.217, 10702.249, 351.604, 52815.885 24/08/11,18:21:52,08,08,1, 11.9,1,1, 27.217, 10702.284, 351.601, 52815.869 24/08/11,18:21:52,09,08,1, 11.9,1,1, 27.217, 10702.271, 351.585, 52815.872 24/08/11,18:21:52,10,08,1, 11.9,1,1, 27.217, 10702.264, 351.591, 52815.833 24/08/11,18:21:52,11,08,1, 11.9,1,1, 27.217, 10702.297, 351.585, 52815.876 24/08/11,18:21:52,12,08,1, 11.9,1,1, 27.217, 10702.297, 351.567, 52815.871 24/08/11,18:21:52,13,08,1, 11.9,1,1, 27.217, 10702.296, 351.586, 52815.800 24/08/11,18:21:52,14,08,1, 11.9,1,1, 27.217, 10702.312, 351.570, 52815.774 24/08/11,18:21:52,15,08,1, 11.9,1,1, 27.217, 10702.338, 351.592, 52815.850 24/08/11,18:21:52,16,08,1, 11.9,1,1, 27.217, 10702.304, 351.614, 52815.828 24/08/11,18:21:52,17,08,1, 11.9,1,1, 27.217, 10702.309, 351.573, 52815.833 24/08/11,18:21:52,18,08,1, 11.9,1,1, 27.217, 10702.352, 351.579, 52815.766 24/08/11,18:21:52,19,08,1, 11.9,1,1, 27.217, 10702.357, 351.587, 52815.851 24/08/11,18:21:53,00,08,1, 11.9,1,1, 27.221, 10702.356, 351.587, 52815.851 24/08/11,18:21:53,01,08,1, 11.9,1,1, 27.221, 10702.370, 351.576, 52815.813 24/08/11,18:21:53,02,08,1, 11.9,1,1, 27.221, 10702.380, 351.587, 52815.900 24/08/11,18:21:53,03,08,1, 11.9,1,1, 27.221, 10702.396, 351.561, 52815.810 24/08/11,18:21:53,04,08,1, 11.9,1,1, 27.221, 10702.392, 351.567, 52815.710 24/08/11,18:21:53,05,08,1, 11.9,1,1, 27.221, 10702.384, 351.585, 52815.792 24/08/11,18:21:53,06,08,1, 11.9,1,1, 27.221, 10702.399, 351.572, 52815.840 24/08/11,18:21:53,07,08,1, 11.9,1,1, 27.221, 10702.436, 351.569, 52815.821 24/08/11,18:21:53,08,08,1, 11.9,1,1, 27.221, 10702.445, 351.543, 52815.738 24/08/11,18:21:53,09,08,1, 11.9,1,1, 27.221, 10702.469, 351.552, 52815.679 24/08/11,18:21:53,10,08,1, 11.9,1,1, 27.221, 10702.435, 351.569, 52815.702 24/08/11,18:21:53,11,08,1, 11.9,1,1, 27.221, 10702.444, 351.568, 52815.679 24/08/11,18:21:53,12,08,1, 11.9,1,1, 27.221, 10702.473, 351.546, 52815.699 24/08/11,18:21:53,13,08,1, 11.9,1,1, 27.221, 10702.467, 351.527, 52815.731 24/08/11,18:21:53,14,08,1, 11.9,1,1, 27.221, 10702.496, 351.540, 52815.713 24/08/11,18:21:53,15,08,1, 11.9,1,1, 27.221, 10702.509, 351.531, 52815.723 24/08/11,18:21:53,16,08,1, 11.9,1,1, 27.221, 10702.509, 351.570, 52815.673 24/08/11,18:21:53,17,08,1, 11.9,1,1, 27.221, 10702.496, 351.536, 52815.630 24/08/11,18:21:53,18,08,1, 11.9,1,1, 27.221, 10702.527, 351.544, 52815.694 24/08/11,18:21:53,19,08,1, 11.9,1,1, 27.221, 10702.532, 351.557, 52815.645 24/08/11,18:21:54,00,08,1, 12.0,1,1, 27.215, 10702.531, 351.557, 52815.645 24/08/11,18:21:54,01,08,1, 12.0,1,1, 27.215, 10702.538, 351.539, 52815.683 24/08/11,18:21:54,02,08,1, 12.0,1,1, 27.215, 10702.558, 351.546, 52815.657 24/08/11,18:21:54,03,08,1, 12.0,1,1, 27.215, 10702.561, 351.542, 52815.649 24/08/11,18:21:54,04,08,1, 12.0,1,1, 27.215, 10702.545, 351.547, 52815.634 24/08/11,18:21:54,05,08,1, 12.0,1,1, 27.215, 10702.582, 351.533, 52815.602 24/08/11,18:21:54,06,08,1, 12.0,1,1, 27.215, 10702.590, 351.531, 52815.610 24/08/11,18:21:54,07,08,1, 12.0,1,1, 27.215, 10702.578, 351.519, 52815.580 24/08/11,18:21:54,08,08,1, 12.0,1,1, 27.215, 10702.611, 351.526, 52815.577 24/08/11,18:21:54,09,08,1, 12.0,1,1, 27.215, 10702.622, 351.530, 52815.612 24/08/11,18:21:54,10,08,1, 12.0,1,1, 27.215, 10702.615, 351.511, 52815.608 24/08/11,18:21:54,11,08,1, 12.0,1,1, 27.215, 10702.637, 351.534, 52815.600 24/08/11,18:21:54,12,08,1, 12.0,1,1, 27.215, 10702.625, 351.538, 52815.644 24/08/11,18:21:54,13,08,1, 12.0,1,1, 27.215, 10702.625, 351.528, 52815.661 24/08/11,18:21:54,14,08,1, 12.0,1,1, 27.215, 10702.641, 351.512, 52815.595 24/08/11,18:21:54,15,08,1, 12.0,1,1, 27.215, 10702.662, 351.484, 52815.583 24/08/11,18:21:54,16,08,1, 12.0,1,1, 27.215, 10702.652, 351.538, 52815.609 24/08/11,18:21:54,17,08,1, 12.0,1,1, 27.215, 10702.703, 351.505, 52815.527 24/08/11,18:21:54,18,08,1, 12.0,1,1, 27.215, 10702.684, 351.511, 52815.565 24/08/11,18:21:54,19,08,1, 12.0,1,1, 27.215, 10702.694, 351.524, 52815.643 24/08/11,18:21:55,00,08,1, 11.9,1,1, 27.218, 10702.690, 351.524, 52815.643 24/08/11,18:21:55,01,08,1, 11.9,1,1, 27.218, 10702.727, 351.497, 52815.536 24/08/11,18:21:55,02,08,1, 11.9,1,1, 27.218, 10702.736, 351.502, 52815.539 24/08/11,18:21:55,03,08,1, 11.9,1,1, 27.218, 10702.728, 351.499, 52815.539 24/08/11,18:21:55,04,08,1, 11.9,1,1, 27.218, 10702.754, 351.498, 52815.477 24/08/11,18:21:55,05,08,1, 11.9,1,1, 27.218, 10702.772, 351.504, 52815.495 24/08/11,18:21:55,06,08,1, 11.9,1,1, 27.218, 10702.738, 351.494, 52815.549 24/08/11,18:21:55,07,08,1, 11.9,1,1, 27.218, 10702.769, 351.497, 52815.480 24/08/11,18:21:55,08,08,1, 11.9,1,1, 27.218, 10702.784, 351.500, 52815.534 24/08/11,18:21:55,09,08,1, 11.9,1,1, 27.218, 10702.776, 351.488, 52815.464 24/08/11,18:21:55,10,08,1, 11.9,1,1, 27.218, 10702.794, 351.489, 52815.478 24/08/11,18:21:55,11,08,1, 11.9,1,1, 27.218, 10702.795, 351.508, 52815.490 24/08/11,18:21:55,12,08,1, 11.9,1,1, 27.218, 10702.811, 351.498, 52815.485 24/08/11,18:21:55,13,08,1, 11.9,1,1, 27.218, 10702.819, 351.490, 52815.415 24/08/11,18:21:55,14,08,1, 11.9,1,1, 27.218, 10702.820, 351.497, 52815.410 24/08/11,18:21:55,15,08,1, 11.9,1,1, 27.218, 10702.824, 351.475, 52815.404 24/08/11,18:21:55,16,08,1, 11.9,1,1, 27.218, 10702.839, 351.466, 52815.429 24/08/11,18:21:55,17,08,1, 11.9,1,1, 27.218, 10702.848, 351.482, 52815.389 24/08/11,18:21:55,18,08,1, 11.9,1,1, 27.218, 10702.870, 351.484, 52815.465 24/08/11,18:21:55,19,08,1, 11.9,1,1, 27.218, 10702.909, 351.484, 52815.412 24/08/11,18:21:56,00,08,1, 11.9,1,1, 27.218, 10702.907, 351.484, 52815.412 24/08/11,18:21:56,01,08,1, 11.9,1,1, 27.218, 10702.858, 351.470, 52815.359 24/08/11,18:21:56,02,08,1, 11.9,1,1, 27.218, 10702.894, 351.452, 52815.369 24/08/11,18:21:56,03,08,1, 11.9,1,1, 27.218, 10702.899, 351.432, 52815.342 24/08/11,18:21:56,04,08,1, 11.9,1,1, 27.218, 10702.900, 351.453, 52815.292 24/08/11,18:21:56,05,08,1, 11.9,1,1, 27.218, 10702.910, 351.449, 52815.309 24/08/11,18:21:56,06,08,1, 11.9,1,1, 27.218, 10702.892, 351.453, 52815.292 24/08/11,18:21:56,07,08,1, 11.9,1,1, 27.218, 10702.929, 351.447, 52815.323 24/08/11,18:21:56,08,08,1, 11.9,1,1, 27.218, 10702.942, 351.480, 52815.385 24/08/11,18:21:56,09,08,1, 11.9,1,1, 27.218, 10702.944, 351.447, 52815.308 24/08/11,18:21:56,10,08,1, 11.9,1,1, 27.218, 10702.940, 351.451, 52815.299 24/08/11,18:21:56,11,08,1, 11.9,1,1, 27.218, 10702.978, 351.468, 52815.341 24/08/11,18:21:56,12,08,1, 11.9,1,1, 27.218, 10702.981, 351.449, 52815.276 24/08/11,18:21:56,13,08,1, 11.9,1,1, 27.218, 10702.980, 351.437, 52815.270 24/08/11,18:21:56,14,08,1, 11.9,1,1, 27.218, 10702.996, 351.444, 52815.286 24/08/11,18:21:56,15,08,1, 11.9,1,1, 27.218, 10702.999, 351.451, 52815.391 24/08/11,18:21:56,16,08,1, 11.9,1,1, 27.218, 10702.991, 351.447, 52815.361 24/08/11,18:21:56,17,08,1, 11.9,1,1, 27.218, 10703.003, 351.442, 52815.329 24/08/11,18:21:56,18,08,1, 11.9,1,1, 27.218, 10702.996, 351.441, 52815.261 24/08/11,18:21:56,19,08,1, 11.9,1,1, 27.218, 10703.030, 351.428, 52815.295 24/08/11,18:21:57,00,08,1, 11.9,1,1, 27.217, 10703.024, 351.428, 52815.295 24/08/11,18:21:57,01,08,1, 11.9,1,1, 27.217, 10703.061, 351.428, 52815.235 24/08/11,18:21:57,02,08,1, 11.9,1,1, 27.217, 10703.086, 351.546, 52815.928 24/08/11,18:21:57,03,08,1, 11.9,1,1, 27.217, 10703.084, 351.573, 52815.890 24/08/11,18:21:57,04,08,1, 11.9,1,1, 27.217, 10703.086, 351.549, 52815.860 24/08/11,18:21:57,05,08,1, 11.9,1,1, 27.217, 10703.085, 351.557, 52815.921 24/08/11,18:21:57,06,08,1, 11.9,1,1, 27.217, 10703.102, 351.561, 52815.843 24/08/11,18:21:57,07,08,1, 11.9,1,1, 27.217, 10703.117, 351.554, 52815.812 24/08/11,18:21:57,08,08,1, 11.9,1,1, 27.217, 10703.124, 351.558, 52815.853 24/08/11,18:21:57,09,08,1, 11.9,1,1, 27.217, 10703.134, 351.567, 52815.798 24/08/11,18:21:57,10,08,1, 11.9,1,1, 27.217, 10703.149, 351.577, 52815.804 24/08/11,18:21:57,11,08,1, 11.9,1,1, 27.217, 10703.158, 351.557, 52815.801 24/08/11,18:21:57,12,08,1, 11.9,1,1, 27.217, 10703.154, 351.554, 52815.800 24/08/11,18:21:57,13,08,1, 11.9,1,1, 27.217, 10703.168, 351.553, 52815.818 24/08/11,18:21:57,14,08,1, 11.9,1,1, 27.217, 10703.165, 351.542, 52815.837 24/08/11,18:21:57,15,08,1, 11.9,1,1, 27.217, 10703.173, 351.529, 52815.795 24/08/11,18:21:57,16,08,1, 11.9,1,1, 27.217, 10703.189, 351.524, 52815.717 24/08/11,18:21:57,17,08,1, 11.9,1,1, 27.217, 10703.191, 351.550, 52815.730 24/08/11,18:21:57,18,08,1, 11.9,1,1, 27.217, 10703.178, 351.524, 52815.766 24/08/11,18:21:57,19,08,1, 11.9,1,1, 27.217, 10703.191, 351.536, 52815.721 24/08/11,18:21:58,00,08,1, 11.9,1,1, 27.214, 10703.191, 351.536, 52815.721 24/08/11,18:21:58,01,08,1, 11.9,1,1, 27.214, 10703.193, 351.541, 52815.700 24/08/11,18:21:58,02,08,1, 11.9,1,1, 27.214, 10703.239, 351.510, 52815.717 24/08/11,18:21:58,03,08,1, 11.9,1,1, 27.214, 10703.225, 351.537, 52815.768 24/08/11,18:21:58,04,08,1, 11.9,1,1, 27.214, 10703.247, 351.526, 52815.746 24/08/11,18:21:58,05,08,1, 11.9,1,1, 27.214, 10703.233, 351.522, 52815.700 24/08/11,18:21:58,06,08,1, 11.9,1,1, 27.214, 10703.251, 351.531, 52815.724 24/08/11,18:21:58,07,08,1, 11.9,1,1, 27.214, 10703.237, 351.511, 52815.710 24/08/11,18:21:58,08,08,1, 11.9,1,1, 27.214, 10703.251, 351.525, 52815.651 24/08/11,18:21:58,09,08,1, 11.9,1,1, 27.214, 10703.263, 351.523, 52815.686 24/08/11,18:21:58,10,08,1, 11.9,1,1, 27.214, 10703.254, 351.529, 52815.656 24/08/11,18:21:58,11,08,1, 11.9,1,1, 27.214, 10703.279, 351.522, 52815.662 24/08/11,18:21:58,12,08,1, 11.9,1,1, 27.214, 10703.270, 351.512, 52815.676 24/08/11,18:21:58,13,08,1, 11.9,1,1, 27.214, 10703.287, 351.532, 52815.638 24/08/11,18:21:58,14,08,1, 11.9,1,1, 27.214, 10703.281, 351.518, 52815.643 24/08/11,18:21:58,15,08,1, 11.9,1,1, 27.214, 10703.293, 351.498, 52815.602 24/08/11,18:21:58,16,08,1, 11.9,1,1, 27.214, 10703.324, 351.519, 52815.633 24/08/11,18:21:58,17,08,1, 11.9,1,1, 27.214, 10703.300, 351.498, 52815.544 24/08/11,18:21:58,18,08,1, 11.9,1,1, 27.214, 10703.314, 351.504, 52815.591 24/08/11,18:21:58,19,08,1, 11.9,1,1, 27.214, 10703.317, 351.483, 52815.573 24/08/11,18:21:59,00,08,1, 11.8,1,1, 27.215, 10703.316, 351.483, 52815.573 24/08/11,18:21:59,01,08,1, 11.8,1,1, 27.215, 10703.327, 351.494, 52815.596 24/08/11,18:21:59,02,08,1, 11.8,1,1, 27.215, 10703.328, 351.500, 52815.568 24/08/11,18:21:59,03,08,1, 11.8,1,1, 27.215, 10703.334, 351.477, 52815.578 24/08/11,18:21:59,04,08,1, 11.8,1,1, 27.215, 10703.338, 351.496, 52815.604 24/08/11,18:21:59,05,08,1, 11.8,1,1, 27.215, 10703.367, 351.495, 52815.513 24/08/11,18:21:59,06,08,1, 11.8,1,1, 27.215, 10703.373, 351.477, 52815.514 24/08/11,18:21:59,07,08,1, 11.8,1,1, 27.215, 10703.373, 351.480, 52815.565 24/08/11,18:21:59,08,08,1, 11.8,1,1, 27.215, 10703.375, 351.495, 52815.477 24/08/11,18:21:59,09,08,1, 11.8,1,1, 27.215, 10703.405, 351.474, 52815.557 24/08/11,18:21:59,10,08,1, 11.8,1,1, 27.215, 10703.383, 351.488, 52815.503 24/08/11,18:21:59,11,08,1, 11.8,1,1, 27.215, 10703.373, 351.478, 52815.535 24/08/11,18:21:59,12,08,1, 11.8,1,1, 27.215, 10703.398, 351.468, 52815.519 24/08/11,18:21:59,13,08,1, 11.8,1,1, 27.215, 10703.422, 351.462, 52815.475 24/08/11,18:21:59,14,08,1, 11.8,1,1, 27.215, 10703.380, 351.455, 52815.493 24/08/11,18:21:59,15,08,1, 11.8,1,1, 27.215, 10703.421, 351.452, 52815.493 24/08/11,18:21:59,16,08,1, 11.8,1,1, 27.215, 10703.431, 351.431, 52815.538 24/08/11,18:21:59,17,08,1, 11.8,1,1, 27.215, 10703.421, 351.410, 52815.423 24/08/11,18:21:59,18,08,1, 11.8,1,1, 27.215, 10703.423, 351.444, 52815.414 24/08/11,18:21:59,19,08,1, 11.8,1,1, 27.215, 10703.419, 351.410, 52815.463 24/08/11,18:22:00,00,08,1, 11.9,1,1, 27.211, 10703.416, 351.410, 52815.463 24/08/11,18:22:00,01,08,1, 11.9,1,1, 27.211, 10703.449, 351.422, 52815.414 24/08/11,18:22:00,02,08,1, 11.9,1,1, 27.211, 10703.425, 351.296, 52814.883 24/08/11,18:22:00,03,08,1, 11.9,1,1, 27.211, 10703.451, 351.259, 52814.756 24/08/11,18:22:00,04,08,1, 11.9,1,1, 27.211, 10703.434, 351.277, 52814.769 24/08/11,18:22:00,05,08,1, 11.9,1,1, 27.211, 10703.436, 351.285, 52814.802 24/08/11,18:22:00,06,08,1, 11.9,1,1, 27.211, 10703.420, 351.285, 52814.820 24/08/11,18:22:00,07,08,1, 11.9,1,1, 27.211, 10703.418, 351.268, 52814.750 24/08/11,18:22:00,08,08,1, 11.9,1,1, 27.211, 10703.435, 351.285, 52814.794 24/08/11,18:22:00,09,08,1, 11.9,1,1, 27.211, 10703.434, 351.261, 52814.761 24/08/11,18:22:00,10,08,1, 11.9,1,1, 27.211, 10703.446, 351.248, 52814.721 24/08/11,18:22:00,11,08,1, 11.9,1,1, 27.211, 10703.442, 351.246, 52814.757 24/08/11,18:22:00,12,08,1, 11.9,1,1, 27.211, 10703.458, 351.224, 52814.686 24/08/11,18:22:00,13,08,1, 11.9,1,1, 27.211, 10703.452, 351.237, 52814.683 24/08/11,18:22:00,14,08,1, 11.9,1,1, 27.211, 10703.459, 351.241, 52814.713 24/08/11,18:22:00,15,08,1, 11.9,1,1, 27.211, 10703.474, 351.231, 52814.739 24/08/11,18:22:00,16,08,1, 11.9,1,1, 27.211, 10703.454, 351.228, 52814.682 24/08/11,18:22:00,17,08,1, 11.9,1,1, 27.211, 10703.500, 351.241, 52814.709 24/08/11,18:22:00,18,08,1, 11.9,1,1, 27.211, 10703.489, 351.226, 52814.684 24/08/11,18:22:00,19,08,1, 11.9,1,1, 27.211, 10703.505, 351.226, 52814.660 24/08/11,18:22:01,00,08,1, 11.8,1,1, 27.213, 10703.499, 351.226, 52814.660 24/08/11,18:22:01,01,08,1, 11.8,1,1, 27.213, 10703.513, 351.220, 52814.666 24/08/11,18:22:01,02,08,1, 11.8,1,1, 27.213, 10703.529, 351.206, 52814.696 24/08/11,18:22:01,03,08,1, 11.8,1,1, 27.213, 10703.518, 351.196, 52814.657 24/08/11,18:22:01,04,08,1, 11.8,1,1, 27.213, 10703.540, 351.211, 52814.645 24/08/11,18:22:01,05,08,1, 11.8,1,1, 27.213, 10703.545, 351.209, 52814.621 24/08/11,18:22:01,06,08,1, 11.8,1,1, 27.213, 10703.537, 351.215, 52814.571 24/08/11,18:22:01,07,08,1, 11.8,1,1, 27.213, 10703.570, 351.187, 52814.587 24/08/11,18:22:01,08,08,1, 11.8,1,1, 27.213, 10703.584, 351.204, 52814.615 24/08/11,18:22:01,09,08,1, 11.8,1,1, 27.213, 10703.561, 351.176, 52814.632 24/08/11,18:22:01,10,08,1, 11.8,1,1, 27.213, 10703.600, 351.197, 52814.575 24/08/11,18:22:01,11,08,1, 11.8,1,1, 27.213, 10703.590, 351.177, 52814.673 24/08/11,18:22:01,12,08,1, 11.8,1,1, 27.213, 10703.616, 351.185, 52814.670 24/08/11,18:22:01,13,08,1, 11.8,1,1, 27.213, 10703.628, 351.195, 52814.559 24/08/11,18:22:01,14,08,1, 11.8,1,1, 27.213, 10703.616, 351.185, 52814.560 24/08/11,18:22:01,15,08,1, 11.8,1,1, 27.213, 10703.603, 351.152, 52814.589 24/08/11,18:22:01,16,08,1, 11.8,1,1, 27.213, 10703.618, 351.174, 52814.539 24/08/11,18:22:01,17,08,1, 11.8,1,1, 27.213, 10703.599, 351.143, 52814.547 24/08/11,18:22:01,18,08,1, 11.8,1,1, 27.213, 10703.625, 351.158, 52814.578 24/08/11,18:22:01,19,08,1, 11.8,1,1, 27.213, 10703.622, 351.151, 52814.534 24/08/11,18:22:02,00,07,1, 11.9,1,1, 27.216, 10703.616, 351.151, 52814.534 24/08/11,18:22:02,01,07,1, 11.9,1,1, 27.216, 10703.618, 351.153, 52814.595 24/08/11,18:22:02,02,07,1, 11.9,1,1, 27.216, 10703.619, 351.138, 52814.585 24/08/11,18:22:02,03,07,1, 11.9,1,1, 27.216, 10703.637, 351.125, 52814.521 24/08/11,18:22:02,04,07,1, 11.9,1,1, 27.216, 10703.629, 351.138, 52814.572 24/08/11,18:22:02,05,07,1, 11.9,1,1, 27.216, 10703.666, 351.115, 52814.530 24/08/11,18:22:02,06,07,1, 11.9,1,1, 27.216, 10703.632, 351.104, 52814.555 24/08/11,18:22:02,07,07,1, 11.9,1,1, 27.216, 10703.654, 351.117, 52814.450 24/08/11,18:22:02,08,07,1, 11.9,1,1, 27.216, 10703.660, 351.124, 52814.496 24/08/11,18:22:02,09,07,1, 11.9,1,1, 27.216, 10703.683, 351.115, 52814.452 24/08/11,18:22:02,10,07,1, 11.9,1,1, 27.216, 10703.686, 351.094, 52814.496 24/08/11,18:22:02,11,07,1, 11.9,1,1, 27.216, 10703.683, 351.097, 52814.541 24/08/11,18:22:02,12,07,1, 11.9,1,1, 27.216, 10703.665, 351.087, 52814.452 24/08/11,18:22:02,13,07,1, 11.9,1,1, 27.216, 10703.668, 351.075, 52814.519 24/08/11,18:22:02,14,07,1, 11.9,1,1, 27.216, 10703.702, 351.087, 52814.437 24/08/11,18:22:02,15,07,1, 11.9,1,1, 27.216, 10703.687, 351.075, 52814.489 24/08/11,18:22:02,16,07,1, 11.9,1,1, 27.216, 10703.667, 351.065, 52814.438 24/08/11,18:22:02,17,07,1, 11.9,1,1, 27.216, 10703.701, 351.077, 52814.421 24/08/11,18:22:02,18,07,1, 11.9,1,1, 27.216, 10703.698, 351.058, 52814.380 24/08/11,18:22:02,19,07,1, 11.9,1,1, 27.216, 10703.688, 351.048, 52814.394 24/08/11,18:22:03,00,08,1, 11.9,1,1, 27.213, 10703.683, 351.048, 52814.394 24/08/11,18:22:03,01,08,1, 11.9,1,1, 27.213, 10703.702, 351.041, 52814.404 24/08/11,18:22:03,02,08,1, 11.9,1,1, 27.213, 10703.726, 351.060, 52814.425 24/08/11,18:22:03,03,08,1, 11.9,1,1, 27.213, 10703.716, 351.062, 52814.434 24/08/11,18:22:03,04,08,1, 11.9,1,1, 27.213, 10703.734, 351.045, 52814.304 24/08/11,18:22:03,05,08,1, 11.9,1,1, 27.213, 10703.701, 351.059, 52814.421 24/08/11,18:22:03,06,08,1, 11.9,1,1, 27.213, 10703.720, 351.036, 52814.368 24/08/11,18:22:03,07,08,1, 11.9,1,1, 27.213, 10703.725, 351.010, 52814.311 24/08/11,18:22:03,08,08,1, 11.9,1,1, 27.213, 10703.722, 351.028, 52814.298 24/08/11,18:22:03,09,08,1, 11.9,1,1, 27.213, 10703.748, 351.062, 52814.253 24/08/11,18:22:03,10,08,1, 11.9,1,1, 27.213, 10703.765, 351.022, 52814.290 24/08/11,18:22:03,11,08,1, 11.9,1,1, 27.213, 10703.750, 351.029, 52814.312 24/08/11,18:22:03,12,08,1, 11.9,1,1, 27.213, 10703.737, 351.031, 52814.297 24/08/11,18:22:03,13,08,1, 11.9,1,1, 27.213, 10703.754, 351.034, 52814.387 24/08/11,18:22:03,14,08,1, 11.9,1,1, 27.213, 10703.783, 351.035, 52814.284 24/08/11,18:22:03,15,08,1, 11.9,1,1, 27.213, 10703.792, 351.034, 52814.271 24/08/11,18:22:03,16,08,1, 11.9,1,1, 27.213, 10703.777, 350.992, 52814.298 24/08/11,18:22:03,17,08,1, 11.9,1,1, 27.213, 10703.765, 350.991, 52814.286 24/08/11,18:22:03,18,08,1, 11.9,1,1, 27.213, 10703.773, 350.981, 52814.255 24/08/11,18:22:03,19,08,1, 11.9,1,1, 27.213, 10703.744, 351.004, 52814.246 24/08/11,18:22:04,00,09,1, 11.9,1,1, 27.211, 10703.741, 351.004, 52814.246 24/08/11,18:22:04,01,09,1, 11.9,1,1, 27.211, 10703.773, 350.977, 52814.216 24/08/11,18:22:04,02,09,1, 11.9,1,1, 27.211, 10703.795, 350.974, 52814.202 24/08/11,18:22:04,03,09,1, 11.9,1,1, 27.211, 10703.797, 350.967, 52814.197 24/08/11,18:22:04,04,09,1, 11.9,1,1, 27.211, 10703.781, 350.966, 52814.172 24/08/11,18:22:04,05,09,1, 11.9,1,1, 27.211, 10703.805, 350.976, 52814.192 24/08/11,18:22:04,06,09,1, 11.9,1,1, 27.211, 10703.793, 350.932, 52814.188 24/08/11,18:22:04,07,09,1, 11.9,1,1, 27.211, 10703.809, 350.940, 52814.176 24/08/11,18:22:04,08,09,1, 11.9,1,1, 27.211, 10703.795, 350.963, 52814.181 24/08/11,18:22:04,09,09,1, 11.9,1,1, 27.211, 10703.803, 350.974, 52814.180 24/08/11,18:22:04,10,09,1, 11.9,1,1, 27.211, 10703.808, 350.934, 52814.196 24/08/11,18:22:04,11,09,1, 11.9,1,1, 27.211, 10703.802, 350.933, 52814.198 24/08/11,18:22:04,12,09,1, 11.9,1,1, 27.211, 10703.834, 350.952, 52814.141 24/08/11,18:22:04,13,09,1, 11.9,1,1, 27.211, 10703.840, 350.920, 52814.155 24/08/11,18:22:04,14,09,1, 11.9,1,1, 27.211, 10703.824, 350.924, 52814.109 24/08/11,18:22:04,15,09,1, 11.9,1,1, 27.211, 10703.830, 350.915, 52814.183 24/08/11,18:22:04,16,09,1, 11.9,1,1, 27.211, 10703.812, 350.912, 52814.076 24/08/11,18:22:04,17,09,1, 11.9,1,1, 27.211, 10703.826, 350.924, 52814.065 24/08/11,18:22:04,18,09,1, 11.9,1,1, 27.211, 10703.829, 350.913, 52814.181 24/08/11,18:22:04,19,09,1, 11.9,1,1, 27.211, 10703.852, 350.914, 52814.099 24/08/11,18:22:05,00,09,1, 11.8,1,1, 27.210, 10703.850, 350.914, 52814.099 24/08/11,18:22:05,01,09,1, 11.8,1,1, 27.210, 10703.835, 350.887, 52814.048 24/08/11,18:22:05,02,09,1, 11.8,1,1, 27.210, 10703.838, 350.902, 52814.082 24/08/11,18:22:05,03,09,1, 11.8,1,1, 27.210, 10703.874, 350.865, 52814.140 24/08/11,18:22:05,04,09,1, 11.8,1,1, 27.210, 10703.870, 350.867, 52814.043 24/08/11,18:22:05,05,09,1, 11.8,1,1, 27.210, 10703.887, 350.858, 52814.012 24/08/11,18:22:05,06,09,1, 11.8,1,1, 27.210, 10703.863, 350.852, 52814.058 24/08/11,18:22:05,07,09,1, 11.8,1,1, 27.210, 10703.864, 350.837, 52814.054 24/08/11,18:22:05,08,09,1, 11.8,1,1, 27.210, 10703.876, 350.857, 52814.043 24/08/11,18:22:05,09,09,1, 11.8,1,1, 27.210, 10703.882, 350.840, 52814.057 24/08/11,18:22:05,10,09,1, 11.8,1,1, 27.210, 10703.872, 350.832, 52814.061 24/08/11,18:22:05,11,09,1, 11.8,1,1, 27.210, 10703.876, 350.825, 52814.017 24/08/11,18:22:05,12,09,1, 11.8,1,1, 27.210, 10703.895, 350.816, 52814.011 24/08/11,18:22:05,13,09,1, 11.8,1,1, 27.210, 10703.868, 350.797, 52814.021 24/08/11,18:22:05,14,09,1, 11.8,1,1, 27.210, 10703.919, 350.791, 52813.930 24/08/11,18:22:05,15,09,1, 11.8,1,1, 27.210, 10703.905, 350.813, 52813.963 24/08/11,18:22:05,16,09,1, 11.8,1,1, 27.210, 10703.938, 350.809, 52813.957 24/08/11,18:22:05,17,09,1, 11.8,1,1, 27.210, 10703.921, 350.796, 52814.018 24/08/11,18:22:05,18,09,1, 11.8,1,1, 27.210, 10703.903, 350.786, 52813.996 24/08/11,18:22:05,19,09,1, 11.8,1,1, 27.210, 10703.907, 350.825, 52814.014 24/08/11,18:22:06,00,09,1, 11.9,1,1, 27.211, 10703.900, 350.825, 52814.014 24/08/11,18:22:06,01,09,1, 11.9,1,1, 27.211, 10703.911, 350.787, 52813.858 24/08/11,18:22:06,02,09,1, 11.9,1,1, 27.211, 10703.897, 350.770, 52813.995 24/08/11,18:22:06,03,09,1, 11.9,1,1, 27.211, 10703.942, 350.791, 52813.940 24/08/11,18:22:06,04,09,1, 11.9,1,1, 27.211, 10703.950, 350.792, 52813.914 24/08/11,18:22:06,05,09,1, 11.9,1,1, 27.211, 10703.939, 350.770, 52813.921 24/08/11,18:22:06,06,09,1, 11.9,1,1, 27.211, 10703.945, 350.745, 52813.830 24/08/11,18:22:06,07,09,1, 11.9,1,1, 27.211, 10703.955, 350.775, 52813.812 24/08/11,18:22:06,08,09,1, 11.9,1,1, 27.211, 10703.958, 350.738, 52813.860 24/08/11,18:22:06,09,09,1, 11.9,1,1, 27.211, 10703.948, 350.740, 52813.869 24/08/11,18:22:06,10,09,1, 11.9,1,1, 27.211, 10703.959, 350.759, 52813.844 24/08/11,18:22:06,11,09,1, 11.9,1,1, 27.211, 10703.980, 350.721, 52813.837 24/08/11,18:22:06,12,09,1, 11.9,1,1, 27.211, 10703.986, 350.744, 52813.855 24/08/11,18:22:06,13,09,1, 11.9,1,1, 27.211, 10703.989, 350.719, 52813.846 24/08/11,18:22:06,14,09,1, 11.9,1,1, 27.211, 10703.999, 350.725, 52813.758 24/08/11,18:22:06,15,09,1, 11.9,1,1, 27.211, 10703.982, 350.725, 52813.843 24/08/11,18:22:06,16,09,1, 11.9,1,1, 27.211, 10703.995, 350.725, 52813.838 24/08/11,18:22:06,17,09,1, 11.9,1,1, 27.211, 10703.977, 350.697, 52813.808 24/08/11,18:22:06,18,09,1, 11.9,1,1, 27.211, 10703.988, 350.698, 52813.847 24/08/11,18:22:06,19,09,1, 11.9,1,1, 27.211, 10703.988, 350.697, 52813.759 24/08/11,18:22:07,00,09,1, 11.9,1,1, 27.212, 10703.983, 350.697, 52813.759 24/08/11,18:22:07,01,09,1, 11.9,1,1, 27.212, 10704.021, 350.705, 52813.771 24/08/11,18:22:07,02,09,1, 11.9,1,1, 27.212, 10704.016, 350.686, 52813.646 24/08/11,18:22:07,03,09,1, 11.9,1,1, 27.212, 10704.036, 350.678, 52813.797 24/08/11,18:22:07,04,09,1, 11.9,1,1, 27.212, 10704.016, 350.681, 52813.783 24/08/11,18:22:07,05,09,1, 11.9,1,1, 27.212, 10704.061, 350.652, 52813.764 24/08/11,18:22:07,06,09,1, 11.9,1,1, 27.212, 10704.053, 350.653, 52813.769 24/08/11,18:22:07,07,09,1, 11.9,1,1, 27.212, 10704.062, 350.637, 52813.794 24/08/11,18:22:07,08,09,1, 11.9,1,1, 27.212, 10704.072, 350.648, 52813.737 24/08/11,18:22:07,09,09,1, 11.9,1,1, 27.212, 10704.045, 350.627, 52813.707 24/08/11,18:22:07,10,09,1, 11.9,1,1, 27.212, 10704.060, 350.628, 52813.726 24/08/11,18:22:07,11,09,1, 11.9,1,1, 27.212, 10704.036, 350.622, 52813.738 24/08/11,18:22:07,12,09,1, 11.9,1,1, 27.212, 10704.048, 350.615, 52813.736 24/08/11,18:22:07,13,09,1, 11.9,1,1, 27.212, 10704.075, 350.617, 52813.673 24/08/11,18:22:07,14,09,1, 11.9,1,1, 27.212, 10704.074, 350.617, 52813.761 24/08/11,18:22:07,15,09,1, 11.9,1,1, 27.212, 10704.061, 350.593, 52813.738 24/08/11,18:22:07,16,09,1, 11.9,1,1, 27.212, 10704.070, 350.604, 52813.617 24/08/11,18:22:07,17,09,1, 11.9,1,1, 27.212, 10704.083, 350.585, 52813.655 24/08/11,18:22:07,18,09,1, 11.9,1,1, 27.212, 10704.100, 350.571, 52813.621 24/08/11,18:22:07,19,09,1, 11.9,1,1, 27.212, 10704.121, 350.576, 52813.621 24/08/11,18:22:08,00,09,1, 11.9,1,1, 27.208, 10704.117, 350.576, 52813.621 24/08/11,18:22:08,01,09,1, 11.9,1,1, 27.208, 10704.098, 350.544, 52813.552 24/08/11,18:22:08,02,09,1, 11.9,1,1, 27.208, 10704.121, 350.553, 52813.639 24/08/11,18:22:08,03,09,1, 11.9,1,1, 27.208, 10704.101, 350.557, 52813.594 24/08/11,18:22:08,04,09,1, 11.9,1,1, 27.208, 10704.096, 350.540, 52813.579 24/08/11,18:22:08,05,09,1, 11.9,1,1, 27.208, 10704.123, 350.522, 52813.519 24/08/11,18:22:08,06,09,1, 11.9,1,1, 27.208, 10704.108, 350.512, 52813.607 24/08/11,18:22:08,07,09,1, 11.9,1,1, 27.208, 10704.097, 350.513, 52813.582 24/08/11,18:22:08,08,09,1, 11.9,1,1, 27.208, 10704.108, 350.523, 52813.614 24/08/11,18:22:08,09,09,1, 11.9,1,1, 27.208, 10704.143, 350.505, 52813.561 24/08/11,18:22:08,10,09,1, 11.9,1,1, 27.208, 10704.111, 350.517, 52813.627 24/08/11,18:22:08,11,09,1, 11.9,1,1, 27.208, 10704.132, 350.477, 52813.590 24/08/11,18:22:08,12,09,1, 11.9,1,1, 27.208, 10704.122, 350.511, 52813.544 24/08/11,18:22:08,13,09,1, 11.9,1,1, 27.208, 10704.123, 350.506, 52813.501 24/08/11,18:22:08,14,09,1, 11.9,1,1, 27.208, 10704.125, 350.487, 52813.528 24/08/11,18:22:08,15,09,1, 11.9,1,1, 27.208, 10704.141, 350.471, 52813.442 24/08/11,18:22:08,16,09,1, 11.9,1,1, 27.208, 10704.121, 350.461, 52813.515 24/08/11,18:22:08,17,09,1, 11.9,1,1, 27.208, 10704.110, 350.483, 52813.520 24/08/11,18:22:08,18,09,1, 11.9,1,1, 27.208, 10704.132, 350.466, 52813.506 24/08/11,18:22:08,19,09,1, 11.9,1,1, 27.208, 10704.156, 350.479, 52813.440 24/08/11,18:22:09,00,09,1, 11.9,1,1, 27.209, 10704.150, 350.479, 52813.440 24/08/11,18:22:09,01,09,1, 11.9,1,1, 27.209, 10704.142, 350.455, 52813.453 24/08/11,18:22:09,02,09,1, 11.9,1,1, 27.209, 10704.158, 350.482, 52813.412 24/08/11,18:22:09,03,09,1, 11.9,1,1, 27.209, 10704.168, 350.468, 52813.453 24/08/11,18:22:09,04,09,1, 11.9,1,1, 27.209, 10704.167, 350.455, 52813.398 24/08/11,18:22:09,05,09,1, 11.9,1,1, 27.209, 10704.183, 350.446, 52813.403 24/08/11,18:22:09,06,09,1, 11.9,1,1, 27.209, 10704.199, 350.437, 52813.427 24/08/11,18:22:09,07,09,1, 11.9,1,1, 27.209, 10704.173, 350.430, 52813.368 24/08/11,18:22:09,08,09,1, 11.9,1,1, 27.209, 10704.173, 350.460, 52813.453 24/08/11,18:22:09,09,09,1, 11.9,1,1, 27.209, 10704.178, 350.440, 52813.400 24/08/11,18:22:09,10,09,1, 11.9,1,1, 27.209, 10704.209, 350.416, 52813.453 24/08/11,18:22:09,11,09,1, 11.9,1,1, 27.209, 10704.169, 350.418, 52813.413 24/08/11,18:22:09,12,09,1, 11.9,1,1, 27.209, 10704.204, 350.427, 52813.329 24/08/11,18:22:09,13,09,1, 11.9,1,1, 27.209, 10704.181, 350.407, 52813.311 24/08/11,18:22:09,14,09,1, 11.9,1,1, 27.209, 10704.176, 350.413, 52813.328 24/08/11,18:22:09,15,09,1, 11.9,1,1, 27.209, 10704.186, 350.404, 52813.352 24/08/11,18:22:09,16,09,1, 11.9,1,1, 27.209, 10704.208, 350.409, 52813.371 24/08/11,18:22:09,17,09,1, 11.9,1,1, 27.209, 10704.209, 350.396, 52813.291 24/08/11,18:22:09,18,09,1, 11.9,1,1, 27.209, 10704.210, 350.383, 52813.315 24/08/11,18:22:09,19,09,1, 11.9,1,1, 27.209, 10704.225, 350.368, 52813.325 24/08/11,18:22:10,00,10,1, 12.0,1,1, 27.214, 10704.225, 350.368, 52813.325 24/08/11,18:22:10,01,10,1, 12.0,1,1, 27.214, 10704.207, 350.382, 52813.296 24/08/11,18:22:10,02,10,1, 12.0,1,1, 27.214, 10704.244, 350.387, 52813.311 24/08/11,18:22:10,03,10,1, 12.0,1,1, 27.214, 10704.252, 350.357, 52813.238 24/08/11,18:22:10,04,10,1, 12.0,1,1, 27.214, 10704.228, 350.362, 52813.223 24/08/11,18:22:10,05,10,1, 12.0,1,1, 27.214, 10704.250, 350.363, 52813.271 24/08/11,18:22:10,06,10,1, 12.0,1,1, 27.214, 10704.245, 350.359, 52813.302 24/08/11,18:22:10,07,10,1, 12.0,1,1, 27.214, 10704.233, 350.350, 52813.242 24/08/11,18:22:10,08,10,1, 12.0,1,1, 27.214, 10704.229, 350.345, 52813.280 24/08/11,18:22:10,09,10,1, 12.0,1,1, 27.214, 10704.258, 350.342, 52813.272 24/08/11,18:22:10,10,10,1, 12.0,1,1, 27.214, 10704.268, 350.334, 52813.269 24/08/11,18:22:10,11,10,1, 12.0,1,1, 27.214, 10704.264, 350.356, 52813.261 24/08/11,18:22:10,12,10,1, 12.0,1,1, 27.214, 10704.282, 350.351, 52813.235 24/08/11,18:22:10,13,10,1, 12.0,1,1, 27.214, 10704.275, 350.337, 52813.208 24/08/11,18:22:10,14,10,1, 12.0,1,1, 27.214, 10704.230, 350.347, 52813.182 24/08/11,18:22:10,15,10,1, 12.0,1,1, 27.214, 10704.258, 350.309, 52813.187 24/08/11,18:22:10,16,10,1, 12.0,1,1, 27.214, 10704.259, 350.309, 52813.242 24/08/11,18:22:10,17,10,1, 12.0,1,1, 27.214, 10704.278, 350.325, 52813.259 24/08/11,18:22:10,18,10,1, 12.0,1,1, 27.214, 10704.259, 350.301, 52813.198 24/08/11,18:22:10,19,10,1, 12.0,1,1, 27.214, 10704.239, 350.294, 52813.187 24/08/11,18:22:11,00,10,1, 11.9,1,1, 27.211, 10704.234, 350.294, 52813.187 24/08/11,18:22:11,01,10,1, 11.9,1,1, 27.211, 10704.268, 350.310, 52813.184 24/08/11,18:22:11,02,10,1, 11.9,1,1, 27.211, 10704.261, 350.301, 52813.141 24/08/11,18:22:11,03,10,1, 11.9,1,1, 27.211, 10704.267, 350.307, 52813.159 24/08/11,18:22:11,04,10,1, 11.9,1,1, 27.211, 10704.278, 350.282, 52813.142 24/08/11,18:22:11,05,10,1, 11.9,1,1, 27.211, 10704.262, 350.303, 52813.155 24/08/11,18:22:11,06,10,1, 11.9,1,1, 27.211, 10704.265, 350.280, 52813.110 24/08/11,18:22:11,07,10,1, 11.9,1,1, 27.211, 10704.296, 350.278, 52813.157 24/08/11,18:22:11,08,10,1, 11.9,1,1, 27.211, 10704.269, 350.268, 52813.039 24/08/11,18:22:11,09,10,1, 11.9,1,1, 27.211, 10704.261, 350.293, 52813.075 24/08/11,18:22:11,10,10,1, 11.9,1,1, 27.211, 10704.266, 350.267, 52813.196 24/08/11,18:22:11,11,10,1, 11.9,1,1, 27.211, 10704.299, 350.252, 52813.128 24/08/11,18:22:11,12,10,1, 11.9,1,1, 27.211, 10704.283, 350.236, 52813.111 24/08/11,18:22:11,13,10,1, 11.9,1,1, 27.211, 10704.251, 350.255, 52813.070 24/08/11,18:22:11,14,10,1, 11.9,1,1, 27.211, 10704.278, 350.247, 52813.119 24/08/11,18:22:11,15,10,1, 11.9,1,1, 27.211, 10704.267, 350.234, 52813.035 24/08/11,18:22:11,16,10,1, 11.9,1,1, 27.211, 10704.288, 350.233, 52813.037 24/08/11,18:22:11,17,10,1, 11.9,1,1, 27.211, 10704.259, 350.208, 52813.053 24/08/11,18:22:11,18,10,1, 11.9,1,1, 27.211, 10704.291, 350.215, 52813.026 24/08/11,18:22:11,19,10,1, 11.9,1,1, 27.211, 10704.279, 350.233, 52813.059 24/08/11,18:22:12,00,09,1, 11.9,1,1, 27.210, 10704.275, 350.233, 52813.059 24/08/11,18:22:12,01,09,1, 11.9,1,1, 27.210, 10704.264, 350.219, 52813.051 24/08/11,18:22:12,02,09,1, 11.9,1,1, 27.210, 10704.300, 350.185, 52812.949 24/08/11,18:22:12,03,09,1, 11.9,1,1, 27.210, 10704.286, 350.180, 52813.041 24/08/11,18:22:12,04,09,1, 11.9,1,1, 27.210, 10704.293, 350.203, 52812.997 24/08/11,18:22:12,05,09,1, 11.9,1,1, 27.210, 10704.286, 350.196, 52813.041 24/08/11,18:22:12,06,09,1, 11.9,1,1, 27.210, 10704.291, 350.192, 52812.947 24/08/11,18:22:12,07,09,1, 11.9,1,1, 27.210, 10704.282, 350.207, 52813.002 24/08/11,18:22:12,08,09,1, 11.9,1,1, 27.210, 10704.308, 350.196, 52812.941 24/08/11,18:22:12,09,09,1, 11.9,1,1, 27.210, 10704.292, 350.198, 52812.978 24/08/11,18:22:12,10,09,1, 11.9,1,1, 27.210, 10704.294, 350.193, 52812.957 24/08/11,18:22:12,11,09,1, 11.9,1,1, 27.210, 10704.294, 350.170, 52812.868 24/08/11,18:22:12,12,09,1, 11.9,1,1, 27.210, 10704.301, 350.187, 52812.943 24/08/11,18:22:12,13,09,1, 11.9,1,1, 27.210, 10704.297, 350.176, 52812.965 24/08/11,18:22:12,14,09,1, 11.9,1,1, 27.210, 10704.322, 350.182, 52812.920 24/08/11,18:22:12,15,09,1, 11.9,1,1, 27.210, 10704.287, 350.161, 52812.898 24/08/11,18:22:12,16,09,1, 11.9,1,1, 27.210, 10704.307, 350.165, 52812.939 24/08/11,18:22:12,17,09,1, 11.9,1,1, 27.210, 10704.325, 350.137, 52812.902 24/08/11,18:22:12,18,09,1, 11.9,1,1, 27.210, 10704.328, 350.121, 52812.898 24/08/11,18:22:12,19,09,1, 11.9,1,1, 27.210, 10704.314, 350.151, 52812.895 24/08/11,18:22:13,00,09,1, 12.0,1,1, 27.212, 10704.309, 350.151, 52812.895 24/08/11,18:22:13,01,09,1, 12.0,1,1, 27.212, 10704.318, 350.125, 52812.949 24/08/11,18:22:13,02,09,1, 12.0,1,1, 27.212, 10704.328, 350.121, 52812.901 24/08/11,18:22:13,03,09,1, 12.0,1,1, 27.212, 10704.310, 350.123, 52812.881 24/08/11,18:22:13,04,09,1, 12.0,1,1, 27.212, 10704.312, 350.113, 52812.834 24/08/11,18:22:13,05,09,1, 12.0,1,1, 27.212, 10704.320, 350.117, 52812.840 24/08/11,18:22:13,06,09,1, 12.0,1,1, 27.212, 10704.295, 350.099, 52812.823 24/08/11,18:22:13,07,09,1, 12.0,1,1, 27.212, 10704.293, 350.079, 52812.773 24/08/11,18:22:13,08,09,1, 12.0,1,1, 27.212, 10704.277, 350.097, 52812.858 24/08/11,18:22:13,09,09,1, 12.0,1,1, 27.212, 10704.323, 350.060, 52812.812 24/08/11,18:22:13,10,09,1, 12.0,1,1, 27.212, 10704.320, 350.094, 52812.848 24/08/11,18:22:13,11,09,1, 12.0,1,1, 27.212, 10704.324, 350.063, 52812.784 24/08/11,18:22:13,12,09,1, 12.0,1,1, 27.212, 10704.329, 350.091, 52812.832 24/08/11,18:22:13,13,09,1, 12.0,1,1, 27.212, 10704.303, 350.075, 52812.723 24/08/11,18:22:13,14,09,1, 12.0,1,1, 27.212, 10704.317, 350.077, 52812.737 24/08/11,18:22:13,15,09,1, 12.0,1,1, 27.212, 10704.301, 350.065, 52812.648 24/08/11,18:22:13,16,09,1, 12.0,1,1, 27.212, 10704.320, 350.056, 52812.716 24/08/11,18:22:13,17,09,1, 12.0,1,1, 27.212, 10704.312, 350.057, 52812.798 24/08/11,18:22:13,18,09,1, 12.0,1,1, 27.212, 10704.294, 350.059, 52812.788 24/08/11,18:22:13,19,09,1, 12.0,1,1, 27.212, 10704.329, 350.079, 52812.788 24/08/11,18:22:14,00,09,1, 12.0,1,1, 27.208, 10704.325, 350.079, 52812.788 24/08/11,18:22:14,01,09,1, 12.0,1,1, 27.208, 10704.289, 350.049, 52812.716 24/08/11,18:22:14,02,09,1, 12.0,1,1, 27.208, 10704.287, 350.061, 52812.750 24/08/11,18:22:14,03,09,1, 12.0,1,1, 27.208, 10704.319, 350.060, 52812.772 24/08/11,18:22:14,04,09,1, 12.0,1,1, 27.208, 10704.285, 350.029, 52812.673 24/08/11,18:22:14,05,09,1, 12.0,1,1, 27.208, 10704.333, 350.052, 52812.665 24/08/11,18:22:14,06,09,1, 12.0,1,1, 27.208, 10704.326, 350.021, 52812.651 24/08/11,18:22:14,07,09,1, 12.0,1,1, 27.208, 10704.302, 350.020, 52812.761 24/08/11,18:22:14,08,09,1, 12.0,1,1, 27.208, 10704.278, 350.031, 52812.669 24/08/11,18:22:14,09,09,1, 12.0,1,1, 27.208, 10704.315, 350.005, 52812.643 24/08/11,18:22:14,10,09,1, 12.0,1,1, 27.208, 10704.288, 350.029, 52812.692 24/08/11,18:22:14,11,09,1, 12.0,1,1, 27.208, 10704.290, 350.023, 52812.619 24/08/11,18:22:14,12,09,1, 12.0,1,1, 27.208, 10704.293, 350.017, 52812.567 24/08/11,18:22:14,13,09,1, 12.0,1,1, 27.208, 10704.300, 350.006, 52812.568 24/08/11,18:22:14,14,09,1, 12.0,1,1, 27.208, 10704.310, 350.006, 52812.632 24/08/11,18:22:14,15,09,1, 12.0,1,1, 27.208, 10704.289, 350.014, 52812.639 24/08/11,18:22:14,16,09,1, 12.0,1,1, 27.208, 10704.314, 350.014, 52812.603 24/08/11,18:22:14,17,09,1, 12.0,1,1, 27.208, 10704.312, 350.004, 52812.590 24/08/11,18:22:14,18,09,1, 12.0,1,1, 27.208, 10704.301, 350.002, 52812.502 24/08/11,18:22:14,19,09,1, 12.0,1,1, 27.208, 10704.303, 350.007, 52812.538 24/08/11,18:22:15,00,08,1, 11.8,1,1, 27.212, 10704.300, 350.007, 52812.538 24/08/11,18:22:15,01,08,1, 11.8,1,1, 27.212, 10704.288, 350.011, 52812.639 24/08/11,18:22:15,02,08,1, 11.8,1,1, 27.212, 10704.287, 350.004, 52812.623 24/08/11,18:22:15,03,08,1, 11.8,1,1, 27.212, 10704.299, 349.993, 52812.566 24/08/11,18:22:15,04,08,1, 11.8,1,1, 27.212, 10704.310, 350.004, 52812.666 24/08/11,18:22:15,05,08,1, 11.8,1,1, 27.212, 10704.303, 349.988, 52812.537 24/08/11,18:22:15,06,08,1, 11.8,1,1, 27.212, 10704.311, 349.984, 52812.581 24/08/11,18:22:15,07,08,1, 11.8,1,1, 27.212, 10704.318, 349.966, 52812.589 24/08/11,18:22:15,08,08,1, 11.8,1,1, 27.212, 10704.300, 349.967, 52812.523 24/08/11,18:22:15,09,08,1, 11.8,1,1, 27.212, 10704.311, 349.991, 52812.501 24/08/11,18:22:15,10,08,1, 11.8,1,1, 27.212, 10704.321, 349.980, 52812.498 24/08/11,18:22:15,11,08,1, 11.8,1,1, 27.212, 10704.308, 349.980, 52812.501 24/08/11,18:22:15,12,08,1, 11.8,1,1, 27.212, 10704.312, 349.973, 52812.446 24/08/11,18:22:15,13,08,1, 11.8,1,1, 27.212, 10704.301, 349.952, 52812.520 24/08/11,18:22:15,14,08,1, 11.8,1,1, 27.212, 10704.285, 349.971, 52812.566 24/08/11,18:22:15,15,08,1, 11.8,1,1, 27.212, 10704.327, 349.965, 52812.577 24/08/11,18:22:15,16,08,1, 11.8,1,1, 27.212, 10704.308, 350.001, 52812.468 24/08/11,18:22:15,17,08,1, 11.8,1,1, 27.212, 10704.289, 349.966, 52812.464 24/08/11,18:22:15,18,08,1, 11.8,1,1, 27.212, 10704.309, 350.007, 52812.528 24/08/11,18:22:15,19,08,1, 11.8,1,1, 27.212, 10704.300, 349.985, 52812.524 24/08/11,18:22:16,00,08,1, 11.9,1,1, 27.208, 10704.292, 349.985, 52812.524 24/08/11,18:22:16,01,08,1, 11.9,1,1, 27.208, 10704.303, 349.988, 52812.471 24/08/11,18:22:16,02,08,1, 11.9,1,1, 27.208, 10704.299, 349.977, 52812.415 24/08/11,18:22:16,03,08,1, 11.9,1,1, 27.208, 10704.287, 349.967, 52812.502 24/08/11,18:22:16,04,08,1, 11.9,1,1, 27.208, 10704.291, 349.986, 52812.432 24/08/11,18:22:16,05,08,1, 11.9,1,1, 27.208, 10704.313, 349.971, 52812.429 24/08/11,18:22:16,06,08,1, 11.9,1,1, 27.208, 10704.307, 349.954, 52812.351 24/08/11,18:22:16,07,08,1, 11.9,1,1, 27.208, 10704.279, 349.959, 52812.379 24/08/11,18:22:16,08,08,1, 11.9,1,1, 27.208, 10704.273, 349.948, 52812.422 24/08/11,18:22:16,09,08,1, 11.9,1,1, 27.208, 10704.303, 349.964, 52812.407 24/08/11,18:22:16,10,08,1, 11.9,1,1, 27.208, 10704.288, 349.940, 52812.363 24/08/11,18:22:16,11,08,1, 11.9,1,1, 27.208, 10704.301, 349.956, 52812.313 24/08/11,18:22:16,12,08,1, 11.9,1,1, 27.208, 10704.281, 349.952, 52812.374 24/08/11,18:22:16,13,08,1, 11.9,1,1, 27.208, 10704.262, 349.940, 52812.365 24/08/11,18:22:16,14,08,1, 11.9,1,1, 27.208, 10704.286, 349.943, 52812.309 24/08/11,18:22:16,15,08,1, 11.9,1,1, 27.208, 10704.280, 349.943, 52812.341 24/08/11,18:22:16,16,08,1, 11.9,1,1, 27.208, 10704.278, 349.943, 52812.282 24/08/11,18:22:16,17,08,1, 11.9,1,1, 27.208, 10704.303, 349.961, 52812.355 24/08/11,18:22:16,18,08,1, 11.9,1,1, 27.208, 10704.279, 349.945, 52812.352 24/08/11,18:22:16,19,08,1, 11.9,1,1, 27.208, 10704.288, 349.963, 52812.349 24/08/11,18:22:17,00,08,1, 11.9,1,1, 27.207, 10704.284, 349.963, 52812.349 24/08/11,18:22:17,01,08,1, 11.9,1,1, 27.207, 10704.296, 349.939, 52812.324 24/08/11,18:22:17,02,08,1, 11.9,1,1, 27.207, 10704.272, 349.935, 52812.243 24/08/11,18:22:17,03,08,1, 11.9,1,1, 27.207, 10704.296, 349.928, 52812.230 24/08/11,18:22:17,04,08,1, 11.9,1,1, 27.207, 10704.284, 349.928, 52812.302 24/08/11,18:22:17,05,08,1, 11.9,1,1, 27.207, 10704.290, 349.933, 52812.324 24/08/11,18:22:17,06,08,1, 11.9,1,1, 27.207, 10704.279, 349.949, 52812.195 24/08/11,18:22:17,07,08,1, 11.9,1,1, 27.207, 10704.284, 349.903, 52812.249 24/08/11,18:22:17,08,08,1, 11.9,1,1, 27.207, 10704.273, 349.911, 52812.243 24/08/11,18:22:17,09,08,1, 11.9,1,1, 27.207, 10704.320, 349.921, 52812.268 24/08/11,18:22:17,10,08,1, 11.9,1,1, 27.207, 10704.296, 349.907, 52812.233 24/08/11,18:22:17,11,08,1, 11.9,1,1, 27.207, 10704.265, 349.924, 52812.220 24/08/11,18:22:17,12,08,1, 11.9,1,1, 27.207, 10704.287, 349.915, 52812.191 24/08/11,18:22:17,13,08,1, 11.9,1,1, 27.207, 10704.286, 349.898, 52812.170 24/08/11,18:22:17,14,08,1, 11.9,1,1, 27.207, 10704.294, 349.902, 52812.239 24/08/11,18:22:17,15,08,1, 11.9,1,1, 27.207, 10704.304, 349.919, 52812.183 24/08/11,18:22:17,16,08,1, 11.9,1,1, 27.207, 10704.313, 349.908, 52812.151 24/08/11,18:22:17,17,08,1, 11.9,1,1, 27.207, 10704.308, 349.921, 52812.132 24/08/11,18:22:17,18,08,1, 11.9,1,1, 27.207, 10704.289, 349.890, 52812.127 24/08/11,18:22:17,19,08,1, 11.9,1,1, 27.207, 10704.269, 349.908, 52812.089 24/08/11,18:22:18,00,08,1, 11.9,1,1, 27.210, 10704.267, 349.908, 52812.089 24/08/11,18:22:18,01,08,1, 11.9,1,1, 27.210, 10704.278, 349.898, 52812.130 24/08/11,18:22:18,02,08,1, 11.9,1,1, 27.210, 10704.298, 349.918, 52812.133 24/08/11,18:22:18,03,08,1, 11.9,1,1, 27.210, 10704.270, 349.920, 52812.228 24/08/11,18:22:18,04,08,1, 11.9,1,1, 27.210, 10704.279, 349.882, 52812.057 24/08/11,18:22:18,05,08,1, 11.9,1,1, 27.210, 10704.294, 349.888, 52812.110 24/08/11,18:22:18,06,08,1, 11.9,1,1, 27.210, 10704.295, 349.917, 52812.110 24/08/11,18:22:18,07,08,1, 11.9,1,1, 27.210, 10704.304, 349.877, 52812.121 24/08/11,18:22:18,08,08,1, 11.9,1,1, 27.210, 10704.296, 349.894, 52812.124 24/08/11,18:22:18,09,08,1, 11.9,1,1, 27.210, 10704.333, 349.889, 52812.107 24/08/11,18:22:18,10,08,1, 11.9,1,1, 27.210, 10704.292, 349.910, 52812.050 24/08/11,18:22:18,11,08,1, 11.9,1,1, 27.210, 10704.302, 349.888, 52812.062 24/08/11,18:22:18,12,08,1, 11.9,1,1, 27.210, 10704.315, 349.899, 52812.035 24/08/11,18:22:18,13,08,1, 11.9,1,1, 27.210, 10704.304, 349.889, 52812.051 24/08/11,18:22:18,14,08,1, 11.9,1,1, 27.210, 10704.332, 349.894, 52812.044 24/08/11,18:22:18,15,08,1, 11.9,1,1, 27.210, 10704.303, 349.884, 52812.001 24/08/11,18:22:18,16,08,1, 11.9,1,1, 27.210, 10704.315, 349.856, 52812.046 24/08/11,18:22:18,17,08,1, 11.9,1,1, 27.210, 10704.318, 349.877, 52811.991 24/08/11,18:22:18,18,08,1, 11.9,1,1, 27.210, 10704.321, 349.863, 52812.004 24/08/11,18:22:18,19,08,1, 11.9,1,1, 27.210, 10704.308, 349.834, 52811.916 24/08/11,18:22:19,00,08,1, 11.9,1,1, 27.206, 10704.300, 349.834, 52811.916 24/08/11,18:22:19,01,08,1, 11.9,1,1, 27.206, 10704.313, 349.851, 52811.936 24/08/11,18:22:19,02,08,1, 11.9,1,1, 27.206, 10704.319, 349.847, 52811.943 24/08/11,18:22:19,03,08,1, 11.9,1,1, 27.206, 10704.298, 349.836, 52811.913 24/08/11,18:22:19,04,08,1, 11.9,1,1, 27.206, 10704.293, 349.852, 52812.005 24/08/11,18:22:19,05,08,1, 11.9,1,1, 27.206, 10704.294, 349.862, 52811.996 24/08/11,18:22:19,06,08,1, 11.9,1,1, 27.206, 10704.321, 349.854, 52811.978 24/08/11,18:22:19,07,08,1, 11.9,1,1, 27.206, 10704.292, 349.844, 52812.013 24/08/11,18:22:19,08,08,1, 11.9,1,1, 27.206, 10704.295, 349.837, 52811.889 24/08/11,18:22:19,09,08,1, 11.9,1,1, 27.206, 10704.324, 349.838, 52811.902 24/08/11,18:22:19,10,08,1, 11.9,1,1, 27.206, 10704.319, 349.841, 52811.899 24/08/11,18:22:19,11,08,1, 11.9,1,1, 27.206, 10704.294, 349.838, 52811.853 24/08/11,18:22:19,12,08,1, 11.9,1,1, 27.206, 10704.318, 349.852, 52811.990 24/08/11,18:22:19,13,08,1, 11.9,1,1, 27.206, 10704.323, 349.839, 52811.964 24/08/11,18:22:19,14,08,1, 11.9,1,1, 27.206, 10704.323, 349.821, 52811.934 24/08/11,18:22:19,15,08,1, 11.9,1,1, 27.206, 10704.314, 349.826, 52811.901 24/08/11,18:22:19,16,08,1, 11.9,1,1, 27.206, 10704.321, 349.830, 52811.919 24/08/11,18:22:19,17,08,1, 11.9,1,1, 27.206, 10704.322, 349.818, 52811.928 24/08/11,18:22:19,18,08,1, 11.9,1,1, 27.206, 10704.311, 349.831, 52811.890 24/08/11,18:22:19,19,08,1, 11.9,1,1, 27.206, 10704.337, 349.796, 52811.859 24/08/11,18:22:20,00,08,1, 11.9,1,1, 27.208, 10704.334, 349.796, 52811.859 24/08/11,18:22:20,01,08,1, 11.9,1,1, 27.208, 10704.343, 349.802, 52811.853 24/08/11,18:22:20,02,08,1, 11.9,1,1, 27.208, 10704.315, 349.824, 52811.882 24/08/11,18:22:20,03,08,1, 11.9,1,1, 27.208, 10704.317, 349.831, 52811.810 24/08/11,18:22:20,04,08,1, 11.9,1,1, 27.208, 10704.325, 349.805, 52811.884 24/08/11,18:22:20,05,08,1, 11.9,1,1, 27.208, 10704.348, 349.824, 52811.899 24/08/11,18:22:20,06,08,1, 11.9,1,1, 27.208, 10704.341, 349.815, 52811.862 24/08/11,18:22:20,07,08,1, 11.9,1,1, 27.208, 10704.341, 349.794, 52811.840 24/08/11,18:22:20,08,08,1, 11.9,1,1, 27.208, 10704.325, 349.795, 52811.855 24/08/11,18:22:20,09,08,1, 11.9,1,1, 27.208, 10704.324, 349.799, 52811.807 24/08/11,18:22:20,10,08,1, 11.9,1,1, 27.208, 10704.332, 349.800, 52811.767 24/08/11,18:22:20,11,08,1, 11.9,1,1, 27.208, 10704.327, 349.776, 52811.824 24/08/11,18:22:20,12,08,1, 11.9,1,1, 27.208, 10704.321, 349.795, 52811.752 24/08/11,18:22:20,13,08,1, 11.9,1,1, 27.208, 10704.310, 349.793, 52811.776 24/08/11,18:22:20,14,08,1, 11.9,1,1, 27.208, 10704.302, 349.803, 52811.838 24/08/11,18:22:20,15,08,1, 11.9,1,1, 27.208, 10704.320, 349.821, 52811.804 24/08/11,18:22:20,16,08,1, 11.9,1,1, 27.208, 10704.312, 349.803, 52811.802 24/08/11,18:22:20,17,08,1, 11.9,1,1, 27.208, 10704.321, 349.794, 52811.764 24/08/11,18:22:20,18,08,1, 11.9,1,1, 27.208, 10704.304, 349.817, 52811.775 24/08/11,18:22:20,19,08,1, 11.9,1,1, 27.208, 10704.320, 349.797, 52811.728 24/08/11,18:22:21,00,08,1, 11.8,1,1, 27.206, 10704.317, 349.797, 52811.728 24/08/11,18:22:21,01,08,1, 11.8,1,1, 27.206, 10704.323, 349.804, 52811.716 24/08/11,18:22:21,02,08,1, 11.8,1,1, 27.206, 10704.296, 349.759, 52811.728 24/08/11,18:22:21,03,08,1, 11.8,1,1, 27.206, 10704.311, 349.763, 52811.741 24/08/11,18:22:21,04,08,1, 11.8,1,1, 27.206, 10704.314, 349.766, 52811.644 24/08/11,18:22:21,05,08,1, 11.8,1,1, 27.206, 10704.294, 349.773, 52811.667 24/08/11,18:22:21,06,08,1, 11.8,1,1, 27.206, 10704.284, 349.758, 52811.738 24/08/11,18:22:21,07,08,1, 11.8,1,1, 27.206, 10704.304, 349.771, 52811.675 24/08/11,18:22:21,08,08,1, 11.8,1,1, 27.206, 10704.290, 349.765, 52811.617 24/08/11,18:22:21,09,08,1, 11.8,1,1, 27.206, 10704.297, 349.777, 52811.617 24/08/11,18:22:21,10,08,1, 11.8,1,1, 27.206, 10704.291, 349.784, 52811.639 24/08/11,18:22:21,11,08,1, 11.8,1,1, 27.206, 10704.286, 349.764, 52811.677 24/08/11,18:22:21,12,08,1, 11.8,1,1, 27.206, 10704.310, 349.791, 52811.720 24/08/11,18:22:21,13,08,1, 11.8,1,1, 27.206, 10704.276, 349.760, 52811.613 24/08/11,18:22:21,14,08,1, 11.8,1,1, 27.206, 10704.264, 349.753, 52811.561 24/08/11,18:22:21,15,08,1, 11.8,1,1, 27.206, 10704.292, 349.766, 52811.618 24/08/11,18:22:21,16,08,1, 11.8,1,1, 27.206, 10704.279, 349.734, 52811.548 24/08/11,18:22:21,17,08,1, 11.8,1,1, 27.206, 10704.272, 349.762, 52811.573 24/08/11,18:22:21,18,08,1, 11.8,1,1, 27.206, 10704.273, 349.764, 52811.601 24/08/11,18:22:21,19,08,1, 11.8,1,1, 27.206, 10704.280, 349.773, 52811.606 24/08/11,18:22:22,00,08,1, 11.9,1,1, 27.202, 10704.275, 349.773, 52811.606 24/08/11,18:22:22,01,08,1, 11.9,1,1, 27.202, 10704.301, 349.751, 52811.582 24/08/11,18:22:22,02,08,1, 11.9,1,1, 27.202, 10704.297, 349.757, 52811.579 24/08/11,18:22:22,03,08,1, 11.9,1,1, 27.202, 10704.281, 349.732, 52811.591 24/08/11,18:22:22,04,08,1, 11.9,1,1, 27.202, 10704.296, 349.737, 52811.606 24/08/11,18:22:22,05,08,1, 11.9,1,1, 27.202, 10704.270, 349.716, 52811.545 24/08/11,18:22:22,06,08,1, 11.9,1,1, 27.202, 10704.291, 349.752, 52811.529 24/08/11,18:22:22,07,08,1, 11.9,1,1, 27.202, 10704.271, 349.710, 52811.508 24/08/11,18:22:22,08,08,1, 11.9,1,1, 27.202, 10704.283, 349.729, 52811.467 24/08/11,18:22:22,09,08,1, 11.9,1,1, 27.202, 10704.284, 349.722, 52811.577 24/08/11,18:22:22,10,08,1, 11.9,1,1, 27.202, 10704.282, 349.687, 52811.546 24/08/11,18:22:22,11,08,1, 11.9,1,1, 27.202, 10704.262, 349.710, 52811.552 24/08/11,18:22:22,12,08,1, 11.9,1,1, 27.202, 10704.259, 349.701, 52811.466 24/08/11,18:22:22,13,08,1, 11.9,1,1, 27.202, 10704.249, 349.698, 52811.495 24/08/11,18:22:22,14,08,1, 11.9,1,1, 27.202, 10704.279, 349.703, 52811.441 24/08/11,18:22:22,15,08,1, 11.9,1,1, 27.202, 10704.282, 349.703, 52811.430 24/08/11,18:22:22,16,08,1, 11.9,1,1, 27.202, 10704.268, 349.688, 52811.571 24/08/11,18:22:22,17,08,1, 11.9,1,1, 27.202, 10704.268, 349.712, 52811.501 24/08/11,18:22:22,18,08,1, 11.9,1,1, 27.202, 10704.280, 349.701, 52811.495 24/08/11,18:22:22,19,08,1, 11.9,1,1, 27.202, 10704.260, 349.685, 52811.474 24/08/11,18:22:23,00,08,1, 11.9,1,1, 27.208, 10704.259, 349.685, 52811.474 24/08/11,18:22:23,01,08,1, 11.9,1,1, 27.208, 10704.243, 349.686, 52811.436 24/08/11,18:22:23,02,08,1, 11.9,1,1, 27.208, 10704.236, 349.671, 52811.399 24/08/11,18:22:23,03,08,1, 11.9,1,1, 27.208, 10704.243, 349.676, 52811.449 24/08/11,18:22:23,04,08,1, 11.9,1,1, 27.208, 10704.258, 349.701, 52811.450 24/08/11,18:22:23,05,08,1, 11.9,1,1, 27.208, 10704.258, 349.706, 52811.399 24/08/11,18:22:23,06,08,1, 11.9,1,1, 27.208, 10704.242, 349.721, 52811.410 24/08/11,18:22:23,07,08,1, 11.9,1,1, 27.208, 10704.255, 349.681, 52811.359 24/08/11,18:22:23,08,08,1, 11.9,1,1, 27.208, 10704.249, 349.709, 52811.413 24/08/11,18:22:23,09,08,1, 11.9,1,1, 27.208, 10704.249, 349.683, 52811.396 24/08/11,18:22:23,10,08,1, 11.9,1,1, 27.208, 10704.260, 349.705, 52811.396 24/08/11,18:22:23,11,08,1, 11.9,1,1, 27.208, 10704.225, 349.678, 52811.313 24/08/11,18:22:23,12,08,1, 11.9,1,1, 27.208, 10704.238, 349.684, 52811.382 24/08/11,18:22:23,13,08,1, 11.9,1,1, 27.208, 10704.236, 349.691, 52811.440 24/08/11,18:22:23,14,08,1, 11.9,1,1, 27.208, 10704.229, 349.671, 52811.364 24/08/11,18:22:23,15,08,1, 11.9,1,1, 27.208, 10704.255, 349.673, 52811.375 24/08/11,18:22:23,16,08,1, 11.9,1,1, 27.208, 10704.237, 349.659, 52811.331 24/08/11,18:22:23,17,08,1, 11.9,1,1, 27.208, 10704.229, 349.662, 52811.348 24/08/11,18:22:23,18,08,1, 11.9,1,1, 27.208, 10704.232, 349.686, 52811.387 24/08/11,18:22:23,19,08,1, 11.9,1,1, 27.208, 10704.221, 349.678, 52811.313 24/08/11,18:22:24,00,08,1, 11.9,1,1, 27.203, 10704.217, 349.678, 52811.313 24/08/11,18:22:24,01,08,1, 11.9,1,1, 27.203, 10704.224, 349.646, 52811.281 24/08/11,18:22:24,02,08,1, 11.9,1,1, 27.203, 10704.221, 349.669, 52811.237 24/08/11,18:22:24,03,08,1, 11.9,1,1, 27.203, 10704.187, 349.650, 52811.373 24/08/11,18:22:24,04,08,1, 11.9,1,1, 27.203, 10704.214, 349.662, 52811.333 24/08/11,18:22:24,05,08,1, 11.9,1,1, 27.203, 10704.197, 349.658, 52811.318 24/08/11,18:22:24,06,08,1, 11.9,1,1, 27.203, 10704.198, 349.675, 52811.234 24/08/11,18:22:24,07,08,1, 11.9,1,1, 27.203, 10704.206, 349.661, 52811.224 24/08/11,18:22:24,08,08,1, 11.9,1,1, 27.203, 10704.191, 349.663, 52811.345 24/08/11,18:22:24,09,08,1, 11.9,1,1, 27.203, 10704.173, 349.660, 52811.202 24/08/11,18:22:24,10,08,1, 11.9,1,1, 27.203, 10704.196, 349.644, 52811.237 24/08/11,18:22:24,11,08,1, 11.9,1,1, 27.203, 10704.183, 349.646, 52811.268 24/08/11,18:22:24,12,08,1, 11.9,1,1, 27.203, 10704.203, 349.646, 52811.232 24/08/11,18:22:24,13,08,1, 11.9,1,1, 27.203, 10704.189, 349.648, 52811.219 24/08/11,18:22:24,14,08,1, 11.9,1,1, 27.203, 10704.198, 349.638, 52811.187 24/08/11,18:22:24,15,08,1, 11.9,1,1, 27.203, 10704.157, 349.669, 52811.245 24/08/11,18:22:24,16,08,1, 11.9,1,1, 27.203, 10704.161, 349.645, 52811.275 24/08/11,18:22:24,17,08,1, 11.9,1,1, 27.203, 10704.169, 349.654, 52811.243 24/08/11,18:22:24,18,08,1, 11.9,1,1, 27.203, 10704.161, 349.636, 52811.154 24/08/11,18:22:24,19,08,1, 11.9,1,1, 27.203, 10704.147, 349.622, 52811.140 24/08/11,18:22:25,00,08,1, 12.0,1,1, 27.205, 10704.142, 349.622, 52811.140 24/08/11,18:22:25,01,08,1, 12.0,1,1, 27.205, 10704.156, 349.635, 52811.134 24/08/11,18:22:25,02,08,1, 12.0,1,1, 27.205, 10704.168, 349.642, 52811.163 24/08/11,18:22:25,03,08,1, 12.0,1,1, 27.205, 10704.164, 349.638, 52811.194 24/08/11,18:22:25,04,08,1, 12.0,1,1, 27.205, 10704.167, 349.619, 52811.131 24/08/11,18:22:25,05,08,1, 12.0,1,1, 27.205, 10704.150, 349.609, 52811.167 24/08/11,18:22:25,06,08,1, 12.0,1,1, 27.205, 10704.152, 349.599, 52811.102 24/08/11,18:22:25,07,08,1, 12.0,1,1, 27.205, 10704.149, 349.612, 52811.153 24/08/11,18:22:25,08,08,1, 12.0,1,1, 27.205, 10704.158, 349.589, 52811.134 24/08/11,18:22:25,09,08,1, 12.0,1,1, 27.205, 10704.153, 349.597, 52811.068 24/08/11,18:22:25,10,08,1, 12.0,1,1, 27.205, 10704.165, 349.605, 52811.092 24/08/11,18:22:25,11,08,1, 12.0,1,1, 27.205, 10704.159, 349.612, 52811.117 24/08/11,18:22:25,12,08,1, 12.0,1,1, 27.205, 10704.169, 349.591, 52811.059 24/08/11,18:22:25,13,08,1, 12.0,1,1, 27.205, 10704.135, 349.603, 52811.116 24/08/11,18:22:25,14,08,1, 12.0,1,1, 27.205, 10704.134, 349.595, 52811.118 24/08/11,18:22:25,15,08,1, 12.0,1,1, 27.205, 10704.140, 349.579, 52811.102 24/08/11,18:22:25,16,08,1, 12.0,1,1, 27.205, 10704.155, 349.569, 52811.147 24/08/11,18:22:25,17,08,1, 12.0,1,1, 27.205, 10704.135, 349.577, 52811.048 24/08/11,18:22:25,18,08,1, 12.0,1,1, 27.205, 10704.153, 349.592, 52811.076 24/08/11,18:22:25,19,08,1, 12.0,1,1, 27.205, 10704.131, 349.595, 52811.076 24/08/11,18:22:26,00,08,1, 11.9,1,1, 27.205, 10704.125, 349.595, 52811.076 24/08/11,18:22:26,01,08,1, 11.9,1,1, 27.205, 10704.124, 349.569, 52810.978 24/08/11,18:22:26,02,08,1, 11.9,1,1, 27.205, 10704.118, 349.583, 52811.080 24/08/11,18:22:26,03,08,1, 11.9,1,1, 27.205, 10704.127, 349.580, 52811.064 24/08/11,18:22:26,04,08,1, 11.9,1,1, 27.205, 10704.112, 349.561, 52811.026 24/08/11,18:22:26,05,08,1, 11.9,1,1, 27.205, 10704.112, 349.561, 52811.032 24/08/11,18:22:26,06,08,1, 11.9,1,1, 27.205, 10704.106, 349.561, 52811.014 24/08/11,18:22:26,07,08,1, 11.9,1,1, 27.205, 10704.099, 349.558, 52811.010 24/08/11,18:22:26,08,08,1, 11.9,1,1, 27.205, 10704.127, 349.561, 52810.981 24/08/11,18:22:26,09,08,1, 11.9,1,1, 27.205, 10704.114, 349.578, 52810.933 24/08/11,18:22:26,10,08,1, 11.9,1,1, 27.205, 10704.093, 349.561, 52811.007 24/08/11,18:22:26,11,08,1, 11.9,1,1, 27.205, 10704.101, 349.533, 52810.985 24/08/11,18:22:26,12,08,1, 11.9,1,1, 27.205, 10704.111, 349.533, 52810.908 24/08/11,18:22:26,13,08,1, 11.9,1,1, 27.205, 10704.098, 349.526, 52810.976 24/08/11,18:22:26,14,08,1, 11.9,1,1, 27.205, 10704.108, 349.493, 52811.044 24/08/11,18:22:26,15,08,1, 11.9,1,1, 27.205, 10704.084, 349.510, 52811.017 24/08/11,18:22:26,16,08,1, 11.9,1,1, 27.205, 10704.087, 349.500, 52810.947 24/08/11,18:22:26,17,08,1, 11.9,1,1, 27.205, 10704.106, 349.500, 52810.976 24/08/11,18:22:26,18,08,1, 11.9,1,1, 27.205, 10704.089, 349.523, 52810.986 24/08/11,18:22:26,19,08,1, 11.9,1,1, 27.205, 10704.084, 349.535, 52810.939 24/08/11,18:22:27,00,08,1, 11.9,1,1, 27.209, 10704.083, 349.535, 52810.939 24/08/11,18:22:27,01,08,1, 11.9,1,1, 27.209, 10704.084, 349.519, 52810.946 24/08/11,18:22:27,02,08,1, 11.9,1,1, 27.209, 10704.088, 349.508, 52810.978 24/08/11,18:22:27,03,08,1, 11.9,1,1, 27.209, 10704.093, 349.505, 52810.991 24/08/11,18:22:27,04,08,1, 11.9,1,1, 27.209, 10704.063, 349.503, 52810.943 24/08/11,18:22:27,05,08,1, 11.9,1,1, 27.209, 10704.072, 349.500, 52810.867 24/08/11,18:22:27,06,08,1, 11.9,1,1, 27.209, 10704.048, 349.462, 52810.951 24/08/11,18:22:27,07,08,1, 11.9,1,1, 27.209, 10704.060, 349.489, 52810.956 24/08/11,18:22:27,08,08,1, 11.9,1,1, 27.209, 10704.048, 349.492, 52810.936 24/08/11,18:22:27,09,08,1, 11.9,1,1, 27.209, 10704.040, 349.482, 52810.906 24/08/11,18:22:27,10,08,1, 11.9,1,1, 27.209, 10704.074, 349.498, 52810.848 24/08/11,18:22:27,11,08,1, 11.9,1,1, 27.209, 10704.071, 349.488, 52810.819 24/08/11,18:22:27,12,08,1, 11.9,1,1, 27.209, 10704.065, 349.467, 52810.888 24/08/11,18:22:27,13,08,1, 11.9,1,1, 27.209, 10704.051, 349.455, 52810.856 24/08/11,18:22:27,14,08,1, 11.9,1,1, 27.209, 10704.064, 349.467, 52810.840 24/08/11,18:22:27,15,08,1, 11.9,1,1, 27.209, 10704.041, 349.464, 52810.855 24/08/11,18:22:27,16,08,1, 11.9,1,1, 27.209, 10704.036, 349.440, 52810.739 24/08/11,18:22:27,17,08,1, 11.9,1,1, 27.209, 10704.040, 349.449, 52810.839 24/08/11,18:22:27,18,08,1, 11.9,1,1, 27.209, 10704.045, 349.456, 52810.771 24/08/11,18:22:27,19,08,1, 11.9,1,1, 27.209, 10704.023, 349.428, 52810.823 24/08/11,18:22:28,00,09,1, 11.9,1,1, 27.203, 10704.017, 349.428, 52810.823 24/08/11,18:22:28,01,09,1, 11.9,1,1, 27.203, 10704.031, 349.427, 52810.757 24/08/11,18:22:28,02,09,1, 11.9,1,1, 27.203, 10704.011, 349.415, 52810.771 24/08/11,18:22:28,03,09,1, 11.9,1,1, 27.203, 10704.003, 349.408, 52810.723 24/08/11,18:22:28,04,09,1, 11.9,1,1, 27.203, 10704.015, 349.400, 52810.711 24/08/11,18:22:28,05,09,1, 11.9,1,1, 27.203, 10704.027, 349.418, 52810.740 24/08/11,18:22:28,06,09,1, 11.9,1,1, 27.203, 10704.007, 349.409, 52810.724 24/08/11,18:22:28,07,09,1, 11.9,1,1, 27.203, 10704.035, 349.417, 52810.689 24/08/11,18:22:28,08,09,1, 11.9,1,1, 27.203, 10704.003, 349.383, 52810.718 24/08/11,18:22:28,09,09,1, 11.9,1,1, 27.203, 10703.989, 349.397, 52810.696 24/08/11,18:22:28,10,09,1, 11.9,1,1, 27.203, 10703.990, 349.408, 52810.681 24/08/11,18:22:28,11,09,1, 11.9,1,1, 27.203, 10703.990, 349.380, 52810.705 24/08/11,18:22:28,12,09,1, 11.9,1,1, 27.203, 10703.971, 349.385, 52810.660 24/08/11,18:22:28,13,09,1, 11.9,1,1, 27.203, 10703.980, 349.375, 52810.657 24/08/11,18:22:28,14,09,1, 11.9,1,1, 27.203, 10703.988, 349.362, 52810.602 24/08/11,18:22:28,15,09,1, 11.9,1,1, 27.203, 10703.981, 349.351, 52810.673 24/08/11,18:22:28,16,09,1, 11.9,1,1, 27.203, 10703.980, 349.364, 52810.652 24/08/11,18:22:28,17,09,1, 11.9,1,1, 27.203, 10703.973, 349.368, 52810.689 24/08/11,18:22:28,18,09,1, 11.9,1,1, 27.203, 10703.985, 349.360, 52810.570 24/08/11,18:22:28,19,09,1, 11.9,1,1, 27.203, 10703.975, 349.338, 52810.629 24/08/11,18:22:29,00,08,1, 11.9,1,1, 27.201, 10703.967, 349.338, 52810.629 24/08/11,18:22:29,01,08,1, 11.9,1,1, 27.201, 10703.990, 349.339, 52810.631 24/08/11,18:22:29,02,08,1, 11.9,1,1, 27.201, 10703.990, 349.327, 52810.550 24/08/11,18:22:29,03,08,1, 11.9,1,1, 27.201, 10704.003, 349.321, 52810.573 24/08/11,18:22:29,04,08,1, 11.9,1,1, 27.201, 10703.958, 349.325, 52810.624 24/08/11,18:22:29,05,08,1, 11.9,1,1, 27.201, 10703.956, 349.322, 52810.630 24/08/11,18:22:29,06,08,1, 11.9,1,1, 27.201, 10703.968, 349.305, 52810.573 24/08/11,18:22:29,07,08,1, 11.9,1,1, 27.201, 10703.942, 349.326, 52810.624 24/08/11,18:22:29,08,08,1, 11.9,1,1, 27.201, 10703.954, 349.306, 52810.511 24/08/11,18:22:29,09,08,1, 11.9,1,1, 27.201, 10703.964, 349.285, 52810.504 24/08/11,18:22:29,10,08,1, 11.9,1,1, 27.201, 10703.955, 349.288, 52810.584 24/08/11,18:22:29,11,08,1, 11.9,1,1, 27.201, 10703.955, 349.291, 52810.604 24/08/11,18:22:29,12,08,1, 11.9,1,1, 27.201, 10703.961, 349.289, 52810.516 24/08/11,18:22:29,13,08,1, 11.9,1,1, 27.201, 10703.961, 349.272, 52810.491 24/08/11,18:22:29,14,08,1, 11.9,1,1, 27.201, 10703.949, 349.269, 52810.533 24/08/11,18:22:29,15,08,1, 11.9,1,1, 27.201, 10703.956, 349.280, 52810.504 24/08/11,18:22:29,16,08,1, 11.9,1,1, 27.201, 10703.956, 349.240, 52810.438 24/08/11,18:22:29,17,08,1, 11.9,1,1, 27.201, 10703.954, 349.248, 52810.462 24/08/11,18:22:29,18,08,1, 11.9,1,1, 27.201, 10703.929, 349.238, 52810.452 24/08/11,18:22:29,19,08,1, 11.9,1,1, 27.201, 10703.935, 349.203, 52810.455 24/08/11,18:22:30,00,08,1, 11.9,1,1, 27.204, 10703.933, 349.203, 52810.455 24/08/11,18:22:30,01,08,1, 11.9,1,1, 27.204, 10703.941, 349.249, 52810.454 24/08/11,18:22:30,02,08,1, 11.9,1,1, 27.204, 10703.946, 349.220, 52810.419 24/08/11,18:22:30,03,08,1, 11.9,1,1, 27.204, 10703.921, 349.192, 52810.523 24/08/11,18:22:30,04,08,1, 11.9,1,1, 27.204, 10703.941, 349.210, 52810.394 24/08/11,18:22:30,05,08,1, 11.9,1,1, 27.204, 10703.924, 349.172, 52810.439 24/08/11,18:22:30,06,08,1, 11.9,1,1, 27.204, 10703.922, 349.162, 52810.404 24/08/11,18:22:30,07,08,1, 11.9,1,1, 27.204, 10703.896, 349.165, 52810.488 24/08/11,18:22:30,08,08,1, 11.9,1,1, 27.204, 10703.925, 349.149, 52810.385 24/08/11,18:22:30,09,08,1, 11.9,1,1, 27.204, 10703.907, 349.139, 52810.368 24/08/11,18:22:30,10,08,1, 11.9,1,1, 27.204, 10703.917, 349.134, 52810.431 24/08/11,18:22:30,11,08,1, 11.9,1,1, 27.204, 10703.914, 349.138, 52810.366 24/08/11,18:22:30,12,08,1, 11.9,1,1, 27.204, 10703.919, 349.131, 52810.388 24/08/11,18:22:30,13,08,1, 11.9,1,1, 27.204, 10703.890, 349.140, 52810.342 24/08/11,18:22:30,14,08,1, 11.9,1,1, 27.204, 10703.922, 349.086, 52810.287 24/08/11,18:22:30,15,08,1, 11.9,1,1, 27.204, 10703.915, 349.109, 52810.390 24/08/11,18:22:30,16,08,1, 11.9,1,1, 27.204, 10703.881, 349.101, 52810.302 24/08/11,18:22:30,17,08,1, 11.9,1,1, 27.204, 10703.901, 349.100, 52810.337 24/08/11,18:22:30,18,08,1, 11.9,1,1, 27.204, 10703.909, 349.067, 52810.300 24/08/11,18:22:30,19,08,1, 11.9,1,1, 27.204, 10703.926, 349.076, 52810.317 24/08/11,18:22:31,00,07,1, 11.9,1,1, 27.205, 10703.925, 349.076, 52810.317 24/08/11,18:22:31,01,07,1, 11.9,1,1, 27.205, 10703.907, 349.050, 52810.330 24/08/11,18:22:31,02,07,1, 11.9,1,1, 27.205, 10703.936, 349.071, 52810.257 24/08/11,18:22:31,03,07,1, 11.9,1,1, 27.205, 10703.902, 349.037, 52810.285 24/08/11,18:22:31,04,07,1, 11.9,1,1, 27.205, 10703.912, 349.039, 52810.248 24/08/11,18:22:31,05,07,1, 11.9,1,1, 27.205, 10703.926, 349.020, 52810.235 24/08/11,18:22:31,06,07,1, 11.9,1,1, 27.205, 10703.923, 349.034, 52810.281 24/08/11,18:22:31,07,07,1, 11.9,1,1, 27.205, 10703.908, 349.044, 52810.356 24/08/11,18:22:31,08,07,1, 11.9,1,1, 27.205, 10703.914, 349.019, 52810.313 24/08/11,18:22:31,09,07,1, 11.9,1,1, 27.205, 10703.906, 349.016, 52810.239 24/08/11,18:22:31,10,07,1, 11.9,1,1, 27.205, 10703.901, 349.001, 52810.206 24/08/11,18:22:31,11,07,1, 11.9,1,1, 27.205, 10703.910, 349.000, 52810.220 24/08/11,18:22:31,12,07,1, 11.9,1,1, 27.205, 10703.877, 349.005, 52810.246 24/08/11,18:22:31,13,07,1, 11.9,1,1, 27.205, 10703.926, 348.987, 52810.136 24/08/11,18:22:31,14,07,1, 11.9,1,1, 27.205, 10703.894, 349.008, 52810.191 24/08/11,18:22:31,15,07,1, 11.9,1,1, 27.205, 10703.914, 349.010, 52810.251 24/08/11,18:22:31,16,07,1, 11.9,1,1, 27.205, 10703.897, 348.971, 52810.204 24/08/11,18:22:31,17,07,1, 11.9,1,1, 27.205, 10703.905, 348.974, 52810.186 24/08/11,18:22:31,18,07,1, 11.9,1,1, 27.205, 10703.929, 348.967, 52810.187 24/08/11,18:22:31,19,07,1, 11.9,1,1, 27.205, 10703.899, 348.941, 52810.121 24/08/11,18:22:32,00,08,1, 11.9,1,1, 27.202, 10703.892, 348.941, 52810.121 24/08/11,18:22:32,01,08,1, 11.9,1,1, 27.202, 10703.912, 348.938, 52810.191 24/08/11,18:22:32,02,08,1, 11.9,1,1, 27.202, 10703.915, 348.937, 52810.116 24/08/11,18:22:32,03,08,1, 11.9,1,1, 27.202, 10703.905, 348.933, 52810.124 24/08/11,18:22:32,04,08,1, 11.9,1,1, 27.202, 10703.919, 348.963, 52810.197 24/08/11,18:22:32,05,08,1, 11.9,1,1, 27.202, 10703.914, 348.905, 52810.072 24/08/11,18:22:32,06,08,1, 11.9,1,1, 27.202, 10703.890, 348.896, 52810.088 24/08/11,18:22:32,07,08,1, 11.9,1,1, 27.202, 10703.901, 348.888, 52810.070 24/08/11,18:22:32,08,08,1, 11.9,1,1, 27.202, 10703.900, 348.879, 52810.069 24/08/11,18:22:32,09,08,1, 11.9,1,1, 27.202, 10703.898, 348.896, 52810.052 24/08/11,18:22:32,10,08,1, 11.9,1,1, 27.202, 10703.911, 348.887, 52810.078 24/08/11,18:22:32,11,08,1, 11.9,1,1, 27.202, 10703.906, 348.881, 52810.045 24/08/11,18:22:32,12,08,1, 11.9,1,1, 27.202, 10703.907, 348.888, 52810.018 24/08/11,18:22:32,13,08,1, 11.9,1,1, 27.202, 10703.905, 348.855, 52810.062 24/08/11,18:22:32,14,08,1, 11.9,1,1, 27.202, 10703.894, 348.859, 52809.970 24/08/11,18:22:32,15,08,1, 11.9,1,1, 27.202, 10703.919, 348.833, 52810.042 24/08/11,18:22:32,16,08,1, 11.9,1,1, 27.202, 10703.895, 348.838, 52809.985 24/08/11,18:22:32,17,08,1, 11.9,1,1, 27.202, 10703.905, 348.842, 52809.989 24/08/11,18:22:32,18,08,1, 11.9,1,1, 27.202, 10703.890, 348.850, 52810.047 24/08/11,18:22:32,19,08,1, 11.9,1,1, 27.202, 10703.912, 348.848, 52810.006 24/08/11,18:22:33,00,08,1, 11.9,1,1, 27.200, 10703.908, 348.848, 52810.006 24/08/11,18:22:33,01,08,1, 11.9,1,1, 27.200, 10703.889, 348.808, 52809.888 24/08/11,18:22:33,02,08,1, 11.9,1,1, 27.200, 10703.903, 348.823, 52809.955 24/08/11,18:22:33,03,08,1, 11.9,1,1, 27.200, 10703.875, 348.792, 52809.900 24/08/11,18:22:33,04,08,1, 11.9,1,1, 27.200, 10703.898, 348.788, 52809.963 24/08/11,18:22:33,05,08,1, 11.9,1,1, 27.200, 10703.887, 348.809, 52809.959 24/08/11,18:22:33,06,08,1, 11.9,1,1, 27.200, 10703.903, 348.787, 52809.939 24/08/11,18:22:33,07,08,1, 11.9,1,1, 27.200, 10703.902, 348.789, 52809.960 24/08/11,18:22:33,08,08,1, 11.9,1,1, 27.200, 10703.900, 348.777, 52809.878 24/08/11,18:22:33,09,08,1, 11.9,1,1, 27.200, 10703.923, 348.780, 52809.934 24/08/11,18:22:33,10,08,1, 11.9,1,1, 27.200, 10703.878, 348.780, 52809.963 24/08/11,18:22:33,11,08,1, 11.9,1,1, 27.200, 10703.906, 348.764, 52809.864 24/08/11,18:22:33,12,08,1, 11.9,1,1, 27.200, 10703.922, 348.763, 52809.930 24/08/11,18:22:33,13,08,1, 11.9,1,1, 27.200, 10703.889, 348.780, 52809.881 24/08/11,18:22:33,14,08,1, 11.9,1,1, 27.200, 10703.899, 348.745, 52809.910 24/08/11,18:22:33,15,08,1, 11.9,1,1, 27.200, 10703.917, 348.736, 52809.894 24/08/11,18:22:33,16,08,1, 11.9,1,1, 27.200, 10703.901, 348.728, 52809.910 24/08/11,18:22:33,17,08,1, 11.9,1,1, 27.200, 10703.893, 348.699, 52809.820 24/08/11,18:22:33,18,08,1, 11.9,1,1, 27.200, 10703.903, 348.725, 52809.783 24/08/11,18:22:33,19,08,1, 11.9,1,1, 27.200, 10703.865, 348.737, 52809.872 24/08/11,18:22:34,00,09,1, 12.0,1,1, 27.201, 10703.858, 348.737, 52809.872 24/08/11,18:22:34,01,09,1, 12.0,1,1, 27.201, 10703.894, 348.711, 52809.834 24/08/11,18:22:34,02,09,1, 12.0,1,1, 27.201, 10703.860, 348.689, 52809.802 24/08/11,18:22:34,03,09,1, 12.0,1,1, 27.201, 10703.867, 348.714, 52809.756 24/08/11,18:22:34,04,09,1, 12.0,1,1, 27.201, 10703.870, 348.700, 52809.805 24/08/11,18:22:34,05,09,1, 12.0,1,1, 27.201, 10703.864, 348.707, 52809.805 24/08/11,18:22:34,06,09,1, 12.0,1,1, 27.201, 10703.875, 348.686, 52809.759 24/08/11,18:22:34,07,09,1, 12.0,1,1, 27.201, 10703.875, 348.675, 52809.743 24/08/11,18:22:34,08,09,1, 12.0,1,1, 27.201, 10703.890, 348.680, 52809.740 24/08/11,18:22:34,09,09,1, 12.0,1,1, 27.201, 10703.866, 348.670, 52809.721 24/08/11,18:22:34,10,09,1, 12.0,1,1, 27.201, 10703.852, 348.642, 52809.780 24/08/11,18:22:34,11,09,1, 12.0,1,1, 27.201, 10703.887, 348.646, 52809.725 24/08/11,18:22:34,12,09,1, 12.0,1,1, 27.201, 10703.851, 348.678, 52809.755 24/08/11,18:22:34,13,09,1, 12.0,1,1, 27.201, 10703.853, 348.649, 52809.701 24/08/11,18:22:34,14,09,1, 12.0,1,1, 27.201, 10703.865, 348.641, 52809.713 24/08/11,18:22:34,15,09,1, 12.0,1,1, 27.201, 10703.862, 348.634, 52809.700 24/08/11,18:22:34,16,09,1, 12.0,1,1, 27.201, 10703.882, 348.627, 52809.725 24/08/11,18:22:34,17,09,1, 12.0,1,1, 27.201, 10703.843, 348.594, 52809.658 24/08/11,18:22:34,18,09,1, 12.0,1,1, 27.201, 10703.860, 348.613, 52809.672 24/08/11,18:22:34,19,09,1, 12.0,1,1, 27.201, 10703.838, 348.605, 52809.577 24/08/11,18:22:35,00,09,1, 11.9,1,1, 27.204, 10703.833, 348.605, 52809.577 24/08/11,18:22:35,01,09,1, 11.9,1,1, 27.204, 10703.841, 348.602, 52809.621 24/08/11,18:22:35,02,09,1, 11.9,1,1, 27.204, 10703.858, 348.601, 52809.712 24/08/11,18:22:35,03,09,1, 11.9,1,1, 27.204, 10703.867, 348.566, 52809.589 24/08/11,18:22:35,04,09,1, 11.9,1,1, 27.204, 10703.867, 348.580, 52809.729 24/08/11,18:22:35,05,09,1, 11.9,1,1, 27.204, 10703.833, 348.571, 52809.597 24/08/11,18:22:35,06,09,1, 11.9,1,1, 27.204, 10703.827, 348.589, 52809.566 24/08/11,18:22:35,07,09,1, 11.9,1,1, 27.204, 10703.849, 348.571, 52809.653 24/08/11,18:22:35,08,09,1, 11.9,1,1, 27.204, 10703.830, 348.548, 52809.609 24/08/11,18:22:35,09,09,1, 11.9,1,1, 27.204, 10703.814, 348.540, 52809.651 24/08/11,18:22:35,10,09,1, 11.9,1,1, 27.204, 10703.832, 348.536, 52809.630 24/08/11,18:22:35,11,09,1, 11.9,1,1, 27.204, 10703.829, 348.514, 52809.557 24/08/11,18:22:35,12,09,1, 11.9,1,1, 27.204, 10703.839, 348.543, 52809.591 24/08/11,18:22:35,13,09,1, 11.9,1,1, 27.204, 10703.829, 348.528, 52809.558 24/08/11,18:22:35,14,09,1, 11.9,1,1, 27.204, 10703.846, 348.508, 52809.576 24/08/11,18:22:35,15,09,1, 11.9,1,1, 27.204, 10703.857, 348.518, 52809.515 24/08/11,18:22:35,16,09,1, 11.9,1,1, 27.204, 10703.831, 348.522, 52809.533 24/08/11,18:22:35,17,09,1, 11.9,1,1, 27.204, 10703.837, 348.509, 52809.576 24/08/11,18:22:35,18,09,1, 11.9,1,1, 27.204, 10703.829, 348.484, 52809.550 24/08/11,18:22:35,19,09,1, 11.9,1,1, 27.204, 10703.833, 348.489, 52809.496 24/08/11,18:22:36,00,08,1, 11.9,1,1, 27.199, 10703.825, 348.489, 52809.496 24/08/11,18:22:36,01,08,1, 11.9,1,1, 27.199, 10703.851, 348.470, 52809.574 24/08/11,18:22:36,02,08,1, 11.9,1,1, 27.199, 10703.816, 348.483, 52809.556 24/08/11,18:22:36,03,08,1, 11.9,1,1, 27.199, 10703.829, 348.488, 52809.484 24/08/11,18:22:36,04,08,1, 11.9,1,1, 27.199, 10703.838, 348.459, 52809.490 24/08/11,18:22:36,05,08,1, 11.9,1,1, 27.199, 10703.822, 348.448, 52809.447 24/08/11,18:22:36,06,08,1, 11.9,1,1, 27.199, 10703.802, 348.441, 52809.454 24/08/11,18:22:36,07,08,1, 11.9,1,1, 27.199, 10703.800, 348.434, 52809.430 24/08/11,18:22:36,08,08,1, 11.9,1,1, 27.199, 10703.812, 348.434, 52809.475 24/08/11,18:22:36,09,08,1, 11.9,1,1, 27.199, 10703.810, 348.414, 52809.425 24/08/11,18:22:36,10,08,1, 11.9,1,1, 27.199, 10703.808, 348.414, 52809.367 24/08/11,18:22:36,11,08,1, 11.9,1,1, 27.199, 10703.785, 348.405, 52809.404 24/08/11,18:22:36,12,08,1, 11.9,1,1, 27.199, 10703.797, 348.443, 52809.404 24/08/11,18:22:36,13,08,1, 11.9,1,1, 27.199, 10703.783, 348.424, 52809.360 24/08/11,18:22:36,14,08,1, 11.9,1,1, 27.199, 10703.789, 348.426, 52809.421 24/08/11,18:22:36,15,08,1, 11.9,1,1, 27.199, 10703.795, 348.411, 52809.292 24/08/11,18:22:36,16,08,1, 11.9,1,1, 27.199, 10703.794, 348.384, 52809.322 24/08/11,18:22:36,17,08,1, 11.9,1,1, 27.199, 10703.787, 348.387, 52809.413 24/08/11,18:22:36,18,08,1, 11.9,1,1, 27.199, 10703.779, 348.383, 52809.337 24/08/11,18:22:36,19,08,1, 11.9,1,1, 27.199, 10703.806, 348.360, 52809.335 24/08/11,18:22:37,00,09,1, 11.9,1,1, 27.201, 10703.800, 348.360, 52809.335 24/08/11,18:22:37,01,09,1, 11.9,1,1, 27.201, 10703.807, 348.350, 52809.382 24/08/11,18:22:37,02,09,1, 11.9,1,1, 27.201, 10703.796, 348.343, 52809.304 24/08/11,18:22:37,03,09,1, 11.9,1,1, 27.201, 10703.774, 348.348, 52809.308 24/08/11,18:22:37,04,09,1, 11.9,1,1, 27.201, 10703.802, 348.335, 52809.261 24/08/11,18:22:37,05,09,1, 11.9,1,1, 27.201, 10703.798, 348.355, 52809.358 24/08/11,18:22:37,06,09,1, 11.9,1,1, 27.201, 10703.784, 348.353, 52809.233 24/08/11,18:22:37,07,09,1, 11.9,1,1, 27.201, 10703.772, 348.338, 52809.338 24/08/11,18:22:37,08,09,1, 11.9,1,1, 27.201, 10703.779, 348.326, 52809.236 24/08/11,18:22:37,09,09,1, 11.9,1,1, 27.201, 10703.791, 348.301, 52809.265 24/08/11,18:22:37,10,09,1, 11.9,1,1, 27.201, 10703.768, 348.304, 52809.279 24/08/11,18:22:37,11,09,1, 11.9,1,1, 27.201, 10703.774, 348.314, 52809.265 24/08/11,18:22:37,12,09,1, 11.9,1,1, 27.201, 10703.778, 348.307, 52809.290 24/08/11,18:22:37,13,09,1, 11.9,1,1, 27.201, 10703.763, 348.312, 52809.334 24/08/11,18:22:37,14,09,1, 11.9,1,1, 27.201, 10703.763, 348.304, 52809.286 24/08/11,18:22:37,15,09,1, 11.9,1,1, 27.201, 10703.773, 348.303, 52809.252 24/08/11,18:22:37,16,09,1, 11.9,1,1, 27.201, 10703.751, 348.276, 52809.298 24/08/11,18:22:37,17,09,1, 11.9,1,1, 27.201, 10703.756, 348.251, 52809.190 24/08/11,18:22:37,18,09,1, 11.9,1,1, 27.201, 10703.769, 348.253, 52809.238 24/08/11,18:22:37,19,09,1, 11.9,1,1, 27.201, 10703.755, 348.285, 52809.242 24/08/11,18:22:38,00,08,1, 12.0,1,1, 27.200, 10703.750, 348.285, 52809.242 24/08/11,18:22:38,01,08,1, 12.0,1,1, 27.200, 10703.770, 348.257, 52809.248 24/08/11,18:22:38,02,08,1, 12.0,1,1, 27.200, 10703.733, 348.239, 52809.191 24/08/11,18:22:38,03,08,1, 12.0,1,1, 27.200, 10703.732, 348.256, 52809.138 24/08/11,18:22:38,04,08,1, 12.0,1,1, 27.200, 10703.745, 348.230, 52809.162 24/08/11,18:22:38,05,08,1, 12.0,1,1, 27.200, 10703.745, 348.262, 52809.231 24/08/11,18:22:38,06,08,1, 12.0,1,1, 27.200, 10703.750, 348.248, 52809.213 24/08/11,18:22:38,07,08,1, 12.0,1,1, 27.200, 10703.729, 348.226, 52809.191 24/08/11,18:22:38,08,08,1, 12.0,1,1, 27.200, 10703.729, 348.211, 52809.182 24/08/11,18:22:38,09,08,1, 12.0,1,1, 27.200, 10703.720, 348.218, 52809.178 24/08/11,18:22:38,10,08,1, 12.0,1,1, 27.200, 10703.729, 348.216, 52809.099 24/08/11,18:22:38,11,08,1, 12.0,1,1, 27.200, 10703.731, 348.203, 52809.105 24/08/11,18:22:38,12,08,1, 12.0,1,1, 27.200, 10703.730, 348.229, 52809.120 24/08/11,18:22:38,13,08,1, 12.0,1,1, 27.200, 10703.725, 348.201, 52809.096 24/08/11,18:22:38,14,08,1, 12.0,1,1, 27.200, 10703.726, 348.194, 52809.138 24/08/11,18:22:38,15,08,1, 12.0,1,1, 27.200, 10703.699, 348.176, 52809.077 24/08/11,18:22:38,16,08,1, 12.0,1,1, 27.200, 10703.723, 348.159, 52809.047 24/08/11,18:22:38,17,08,1, 12.0,1,1, 27.200, 10703.703, 348.203, 52809.136 24/08/11,18:22:38,18,08,1, 12.0,1,1, 27.200, 10703.689, 348.179, 52809.065 24/08/11,18:22:38,19,08,1, 12.0,1,1, 27.200, 10703.738, 348.166, 52809.112 24/08/11,18:22:39,00,06,1, 12.0,1,1, 27.196, 10703.733, 348.166, 52809.112 24/08/11,18:22:39,01,06,1, 12.0,1,1, 27.196, 10703.708, 348.165, 52809.099 24/08/11,18:22:39,02,06,1, 12.0,1,1, 27.196, 10703.715, 348.152, 52809.041 24/08/11,18:22:39,03,06,1, 12.0,1,1, 27.196, 10703.710, 348.134, 52809.018 24/08/11,18:22:39,04,06,1, 12.0,1,1, 27.196, 10703.719, 348.139, 52809.080 24/08/11,18:22:39,05,06,1, 12.0,1,1, 27.196, 10703.740, 348.136, 52809.147 24/08/11,18:22:39,06,06,1, 12.0,1,1, 27.196, 10703.698, 348.101, 52809.046 24/08/11,18:22:39,07,06,1, 12.0,1,1, 27.196, 10703.686, 348.099, 52809.016 24/08/11,18:22:39,08,06,1, 12.0,1,1, 27.196, 10703.713, 348.117, 52808.997 24/08/11,18:22:39,09,06,1, 12.0,1,1, 27.196, 10703.707, 348.118, 52808.976 24/08/11,18:22:39,10,06,1, 12.0,1,1, 27.196, 10703.725, 348.114, 52809.036 24/08/11,18:22:39,11,06,1, 12.0,1,1, 27.196, 10703.708, 348.111, 52809.009 24/08/11,18:22:39,12,06,1, 12.0,1,1, 27.196, 10703.715, 348.084, 52809.050 24/08/11,18:22:39,13,06,1, 12.0,1,1, 27.196, 10703.705, 348.062, 52809.000 24/08/11,18:22:39,14,06,1, 12.0,1,1, 27.196, 10703.701, 348.064, 52808.996 24/08/11,18:22:39,15,06,1, 12.0,1,1, 27.196, 10703.695, 348.100, 52809.024 24/08/11,18:22:39,16,06,1, 12.0,1,1, 27.196, 10703.678, 348.079, 52808.930 24/08/11,18:22:39,17,06,1, 12.0,1,1, 27.196, 10703.698, 348.079, 52808.952 24/08/11,18:22:39,18,06,1, 12.0,1,1, 27.196, 10703.698, 348.058, 52808.897 24/08/11,18:22:39,19,06,1, 12.0,1,1, 27.196, 10703.685, 348.027, 52808.938 24/08/11,18:22:40,00,08,1, 12.0,1,1, 27.203, 10703.683, 348.027, 52808.938 24/08/11,18:22:40,01,08,1, 12.0,1,1, 27.203, 10703.680, 348.065, 52808.963 24/08/11,18:22:40,02,08,1, 12.0,1,1, 27.203, 10703.718, 348.059, 52808.975 24/08/11,18:22:40,03,08,1, 12.0,1,1, 27.203, 10703.689, 348.039, 52808.932 24/08/11,18:22:40,04,08,1, 12.0,1,1, 27.203, 10703.689, 348.010, 52808.961 24/08/11,18:22:40,05,08,1, 12.0,1,1, 27.203, 10703.674, 348.000, 52808.942 24/08/11,18:22:40,06,08,1, 12.0,1,1, 27.203, 10703.694, 348.000, 52808.909 24/08/11,18:22:40,07,08,1, 12.0,1,1, 27.203, 10703.654, 348.006, 52808.902 24/08/11,18:22:40,08,08,1, 12.0,1,1, 27.203, 10703.687, 348.018, 52808.933 24/08/11,18:22:40,09,08,1, 12.0,1,1, 27.203, 10703.695, 347.997, 52808.871 24/08/11,18:22:40,10,08,1, 12.0,1,1, 27.203, 10703.686, 347.983, 52808.785 24/08/11,18:22:40,11,08,1, 12.0,1,1, 27.203, 10703.670, 347.998, 52808.838 24/08/11,18:22:40,12,08,1, 12.0,1,1, 27.203, 10703.685, 347.986, 52808.775 24/08/11,18:22:40,13,08,1, 12.0,1,1, 27.203, 10703.660, 347.995, 52808.896 24/08/11,18:22:40,14,08,1, 12.0,1,1, 27.203, 10703.678, 347.977, 52808.870 24/08/11,18:22:40,15,08,1, 12.0,1,1, 27.203, 10703.648, 347.967, 52808.872 24/08/11,18:22:40,16,08,1, 12.0,1,1, 27.203, 10703.648, 347.943, 52808.795 24/08/11,18:22:40,17,08,1, 12.0,1,1, 27.203, 10703.677, 347.952, 52808.789 24/08/11,18:22:40,18,08,1, 12.0,1,1, 27.203, 10703.627, 347.948, 52808.876 24/08/11,18:22:40,19,08,1, 12.0,1,1, 27.203, 10703.654, 347.950, 52808.825 24/08/11,18:22:41,00,08,1, 11.9,1,1, 27.198, 10703.650, 347.950, 52808.825 24/08/11,18:22:41,01,08,1, 11.9,1,1, 27.198, 10703.644, 347.929, 52808.791 24/08/11,18:22:41,02,08,1, 11.9,1,1, 27.198, 10703.643, 347.896, 52808.750 24/08/11,18:22:41,03,08,1, 11.9,1,1, 27.198, 10703.639, 347.917, 52808.752 24/08/11,18:22:41,04,08,1, 11.9,1,1, 27.198, 10703.658, 347.922, 52808.767 24/08/11,18:22:41,05,08,1, 11.9,1,1, 27.198, 10703.633, 347.901, 52808.780 24/08/11,18:22:41,06,08,1, 11.9,1,1, 27.198, 10703.635, 347.898, 52808.728 24/08/11,18:22:41,07,08,1, 11.9,1,1, 27.198, 10703.655, 347.892, 52808.721 24/08/11,18:22:41,08,08,1, 11.9,1,1, 27.198, 10703.637, 347.905, 52808.677 24/08/11,18:22:41,09,08,1, 11.9,1,1, 27.198, 10703.624, 347.875, 52808.722 24/08/11,18:22:41,10,08,1, 11.9,1,1, 27.198, 10703.624, 347.892, 52808.694 24/08/11,18:22:41,11,08,1, 11.9,1,1, 27.198, 10703.613, 347.878, 52808.634 24/08/11,18:22:41,12,08,1, 11.9,1,1, 27.198, 10703.603, 347.870, 52808.734 24/08/11,18:22:41,13,08,1, 11.9,1,1, 27.198, 10703.609, 347.869, 52808.633 24/08/11,18:22:41,14,08,1, 11.9,1,1, 27.198, 10703.600, 347.871, 52808.731 24/08/11,18:22:41,15,08,1, 11.9,1,1, 27.198, 10703.635, 347.847, 52808.660 24/08/11,18:22:41,16,08,1, 11.9,1,1, 27.198, 10703.629, 347.840, 52808.676 24/08/11,18:22:41,17,08,1, 11.9,1,1, 27.198, 10703.585, 347.861, 52808.694 24/08/11,18:22:41,18,08,1, 11.9,1,1, 27.198, 10703.605, 347.827, 52808.659 24/08/11,18:22:41,19,08,1, 11.9,1,1, 27.198, 10703.591, 347.819, 52808.624 24/08/11,18:22:42,00,08,1, 11.9,1,1, 27.198, 10703.591, 347.819, 52808.624 24/08/11,18:22:42,01,08,1, 11.9,1,1, 27.198, 10703.584, 347.831, 52808.631 24/08/11,18:22:42,02,08,1, 11.9,1,1, 27.198, 10703.599, 347.830, 52808.541 24/08/11,18:22:42,03,08,1, 11.9,1,1, 27.198, 10703.558, 347.797, 52808.592 24/08/11,18:22:42,04,08,1, 11.9,1,1, 27.198, 10703.596, 347.788, 52808.546 24/08/11,18:22:42,05,08,1, 11.9,1,1, 27.198, 10703.603, 347.812, 52808.577 24/08/11,18:22:42,06,08,1, 11.9,1,1, 27.198, 10703.574, 347.809, 52808.626 24/08/11,18:22:42,07,08,1, 11.9,1,1, 27.198, 10703.572, 347.809, 52808.620 24/08/11,18:22:42,08,08,1, 11.9,1,1, 27.198, 10703.593, 347.798, 52808.615 24/08/11,18:22:42,09,08,1, 11.9,1,1, 27.198, 10703.578, 347.786, 52808.548 24/08/11,18:22:42,10,08,1, 11.9,1,1, 27.198, 10703.565, 347.800, 52808.567 24/08/11,18:22:42,11,08,1, 11.9,1,1, 27.198, 10703.579, 347.807, 52808.573 24/08/11,18:22:42,12,08,1, 11.9,1,1, 27.198, 10703.597, 347.776, 52808.511 24/08/11,18:22:42,13,08,1, 11.9,1,1, 27.198, 10703.568, 347.783, 52808.584 24/08/11,18:22:42,14,08,1, 11.9,1,1, 27.198, 10703.566, 347.771, 52808.540 24/08/11,18:22:42,15,08,1, 11.9,1,1, 27.198, 10703.561, 347.751, 52808.518 24/08/11,18:22:42,16,08,1, 11.9,1,1, 27.198, 10703.558, 347.768, 52808.566 24/08/11,18:22:42,17,08,1, 11.9,1,1, 27.198, 10703.572, 347.784, 52808.550 24/08/11,18:22:42,18,08,1, 11.9,1,1, 27.198, 10703.584, 347.768, 52808.526 24/08/11,18:22:42,19,08,1, 11.9,1,1, 27.198, 10703.539, 347.741, 52808.494 24/08/11,18:22:43,00,07,1, 11.8,1,1, 27.198, 10703.533, 347.741, 52808.494 24/08/11,18:22:43,01,07,1, 11.8,1,1, 27.198, 10703.569, 347.735, 52808.530 24/08/11,18:22:43,02,07,1, 11.8,1,1, 27.198, 10703.561, 347.726, 52808.499 24/08/11,18:22:43,03,07,1, 11.8,1,1, 27.198, 10703.549, 347.747, 52808.485 24/08/11,18:22:43,04,07,1, 11.8,1,1, 27.198, 10703.580, 347.736, 52808.513 24/08/11,18:22:43,05,07,1, 11.8,1,1, 27.198, 10703.568, 347.692, 52808.420 24/08/11,18:22:43,06,07,1, 11.8,1,1, 27.198, 10703.529, 347.716, 52808.438 24/08/11,18:22:43,07,07,1, 11.8,1,1, 27.198, 10703.513, 347.717, 52808.488 24/08/11,18:22:43,08,07,1, 11.8,1,1, 27.198, 10703.534, 347.701, 52808.431 24/08/11,18:22:43,09,07,1, 11.8,1,1, 27.198, 10703.553, 347.730, 52808.478 24/08/11,18:22:43,10,07,1, 11.8,1,1, 27.198, 10703.552, 347.709, 52808.447 24/08/11,18:22:43,11,07,1, 11.8,1,1, 27.198, 10703.543, 347.690, 52808.477 24/08/11,18:22:43,12,07,1, 11.8,1,1, 27.198, 10703.554, 347.701, 52808.477 24/08/11,18:22:43,13,07,1, 11.8,1,1, 27.198, 10703.538, 347.682, 52808.413 24/08/11,18:22:43,14,07,1, 11.8,1,1, 27.198, 10703.540, 347.692, 52808.406 24/08/11,18:22:43,15,07,1, 11.8,1,1, 27.198, 10703.539, 347.670, 52808.420 24/08/11,18:22:43,16,07,1, 11.8,1,1, 27.198, 10703.539, 347.648, 52808.359 24/08/11,18:22:43,17,07,1, 11.8,1,1, 27.198, 10703.513, 347.661, 52808.390 24/08/11,18:22:43,18,07,1, 11.8,1,1, 27.198, 10703.521, 347.653, 52808.390 24/08/11,18:22:43,19,07,1, 11.8,1,1, 27.198, 10703.532, 347.676, 52808.464 24/08/11,18:22:44,00,08,1, 11.9,1,1, 27.198, 10703.524, 347.676, 52808.464 24/08/11,18:22:44,01,08,1, 11.9,1,1, 27.198, 10703.508, 347.661, 52808.294 24/08/11,18:22:44,02,08,1, 11.9,1,1, 27.198, 10703.516, 347.637, 52808.358 24/08/11,18:22:44,03,08,1, 11.9,1,1, 27.198, 10703.506, 347.626, 52808.378 24/08/11,18:22:44,04,08,1, 11.9,1,1, 27.198, 10703.516, 347.608, 52808.350 24/08/11,18:22:44,05,08,1, 11.9,1,1, 27.198, 10703.489, 347.649, 52808.392 24/08/11,18:22:44,06,08,1, 11.9,1,1, 27.198, 10703.486, 347.610, 52808.335 24/08/11,18:22:44,07,08,1, 11.9,1,1, 27.198, 10703.505, 347.626, 52808.388 24/08/11,18:22:44,08,08,1, 11.9,1,1, 27.198, 10703.480, 347.610, 52808.284 24/08/11,18:22:44,09,08,1, 11.9,1,1, 27.198, 10703.504, 347.625, 52808.349 24/08/11,18:22:44,10,08,1, 11.9,1,1, 27.198, 10703.510, 347.605, 52808.344 24/08/11,18:22:44,11,08,1, 11.9,1,1, 27.198, 10703.491, 347.588, 52808.300 24/08/11,18:22:44,12,08,1, 11.9,1,1, 27.198, 10703.486, 347.559, 52808.241 24/08/11,18:22:44,13,08,1, 11.9,1,1, 27.198, 10703.509, 347.592, 52808.351 24/08/11,18:22:44,14,08,1, 11.9,1,1, 27.198, 10703.466, 347.601, 52808.303 24/08/11,18:22:44,15,08,1, 11.9,1,1, 27.198, 10703.475, 347.603, 52808.352 24/08/11,18:22:44,16,08,1, 11.9,1,1, 27.198, 10703.474, 347.588, 52808.293 24/08/11,18:22:44,17,08,1, 11.9,1,1, 27.198, 10703.456, 347.561, 52808.251 24/08/11,18:22:44,18,08,1, 11.9,1,1, 27.198, 10703.446, 347.588, 52808.289 24/08/11,18:22:44,19,08,1, 11.9,1,1, 27.198, 10703.441, 347.567, 52808.315 24/08/11,18:22:45,00,07,1, 11.9,1,1, 27.205, 10703.433, 347.567, 52808.315 24/08/11,18:22:45,01,07,1, 11.9,1,1, 27.205, 10703.455, 347.543, 52808.246 24/08/11,18:22:45,02,07,1, 11.9,1,1, 27.205, 10703.423, 347.547, 52808.213 24/08/11,18:22:45,03,07,1, 11.9,1,1, 27.205, 10703.446, 347.536, 52808.261 24/08/11,18:22:45,04,07,1, 11.9,1,1, 27.205, 10703.442, 347.551, 52808.242 24/08/11,18:22:45,05,07,1, 11.9,1,1, 27.205, 10703.446, 347.549, 52808.243 24/08/11,18:22:45,06,07,1, 11.9,1,1, 27.205, 10703.438, 347.561, 52808.228 24/08/11,18:22:45,07,07,1, 11.9,1,1, 27.205, 10703.422, 347.506, 52808.156 24/08/11,18:22:45,08,07,1, 11.9,1,1, 27.205, 10703.422, 347.526, 52808.173 24/08/11,18:22:45,09,07,1, 11.9,1,1, 27.205, 10703.416, 347.518, 52808.211 24/08/11,18:22:45,10,07,1, 11.9,1,1, 27.205, 10703.423, 347.543, 52808.180 24/08/11,18:22:45,11,07,1, 11.9,1,1, 27.205, 10703.442, 347.519, 52808.194 24/08/11,18:22:45,12,07,1, 11.9,1,1, 27.205, 10703.431, 347.516, 52808.187 24/08/11,18:22:45,13,07,1, 11.9,1,1, 27.205, 10703.432, 347.502, 52808.152 24/08/11,18:22:45,14,07,1, 11.9,1,1, 27.205, 10703.428, 347.509, 52808.169 24/08/11,18:22:45,15,07,1, 11.9,1,1, 27.205, 10703.411, 347.502, 52808.150 24/08/11,18:22:45,16,07,1, 11.9,1,1, 27.205, 10703.387, 347.467, 52808.156 24/08/11,18:22:45,17,07,1, 11.9,1,1, 27.205, 10703.419, 347.509, 52808.165 24/08/11,18:22:45,18,07,1, 11.9,1,1, 27.205, 10703.417, 347.526, 52808.172 24/08/11,18:22:45,19,07,1, 11.9,1,1, 27.205, 10703.408, 347.479, 52808.125 24/08/11,18:22:46,00,08,1, 12.0,1,1, 27.197, 10703.408, 347.479, 52808.125 24/08/11,18:22:46,01,08,1, 12.0,1,1, 27.197, 10703.401, 347.484, 52808.098 24/08/11,18:22:46,02,08,1, 12.0,1,1, 27.197, 10703.394, 347.477, 52808.115 24/08/11,18:22:46,03,08,1, 12.0,1,1, 27.197, 10703.403, 347.457, 52808.052 24/08/11,18:22:46,04,08,1, 12.0,1,1, 27.197, 10703.402, 347.474, 52808.091 24/08/11,18:22:46,05,08,1, 12.0,1,1, 27.197, 10703.391, 347.489, 52808.060 24/08/11,18:22:46,06,08,1, 12.0,1,1, 27.197, 10703.387, 347.465, 52808.059 24/08/11,18:22:46,07,08,1, 12.0,1,1, 27.197, 10703.375, 347.474, 52808.063 24/08/11,18:22:46,08,08,1, 12.0,1,1, 27.197, 10703.394, 347.466, 52808.107 24/08/11,18:22:46,09,08,1, 12.0,1,1, 27.197, 10703.381, 347.459, 52808.029 24/08/11,18:22:46,10,08,1, 12.0,1,1, 27.197, 10703.377, 347.466, 52808.005 24/08/11,18:22:46,11,08,1, 12.0,1,1, 27.197, 10703.377, 347.466, 52807.987 24/08/11,18:22:46,12,08,1, 12.0,1,1, 27.197, 10703.380, 347.433, 52808.038 24/08/11,18:22:46,13,08,1, 12.0,1,1, 27.197, 10703.371, 347.456, 52807.985 24/08/11,18:22:46,14,08,1, 12.0,1,1, 27.197, 10703.374, 347.453, 52808.007 24/08/11,18:22:46,15,08,1, 12.0,1,1, 27.197, 10703.351, 347.452, 52808.049 24/08/11,18:22:46,16,08,1, 12.0,1,1, 27.197, 10703.349, 347.453, 52807.999 24/08/11,18:22:46,17,08,1, 12.0,1,1, 27.197, 10703.338, 347.433, 52807.992 24/08/11,18:22:46,18,08,1, 12.0,1,1, 27.197, 10703.357, 347.446, 52807.984 24/08/11,18:22:46,19,08,1, 12.0,1,1, 27.197, 10703.364, 347.437, 52808.006 24/08/11,18:22:47,00,07,1, 11.9,1,1, 27.198, 10703.357, 347.437, 52808.006 24/08/11,18:22:47,01,07,1, 11.9,1,1, 27.198, 10703.327, 347.427, 52807.996 24/08/11,18:22:47,02,07,1, 11.9,1,1, 27.198, 10703.342, 347.415, 52807.989 24/08/11,18:22:47,03,07,1, 11.9,1,1, 27.198, 10703.342, 347.420, 52807.977 24/08/11,18:22:47,04,07,1, 11.9,1,1, 27.198, 10703.304, 347.426, 52808.003 24/08/11,18:22:47,05,07,1, 11.9,1,1, 27.198, 10703.331, 347.424, 52807.927 24/08/11,18:22:47,06,07,1, 11.9,1,1, 27.198, 10703.340, 347.422, 52807.928 24/08/11,18:22:47,07,07,1, 11.9,1,1, 27.198, 10703.334, 347.422, 52807.909 24/08/11,18:22:47,08,07,1, 11.9,1,1, 27.198, 10703.337, 347.405, 52807.915 24/08/11,18:22:47,09,07,1, 11.9,1,1, 27.198, 10703.324, 347.432, 52807.968 24/08/11,18:22:47,10,07,1, 11.9,1,1, 27.198, 10703.297, 347.406, 52807.945 24/08/11,18:22:47,11,07,1, 11.9,1,1, 27.198, 10703.301, 347.376, 52807.888 24/08/11,18:22:47,12,07,1, 11.9,1,1, 27.198, 10703.332, 347.398, 52807.939 24/08/11,18:22:47,13,07,1, 11.9,1,1, 27.198, 10703.315, 347.435, 52807.926 24/08/11,18:22:47,14,07,1, 11.9,1,1, 27.198, 10703.335, 347.425, 52807.971 24/08/11,18:22:47,15,07,1, 11.9,1,1, 27.198, 10703.323, 347.369, 52807.898 24/08/11,18:22:47,16,07,1, 11.9,1,1, 27.198, 10703.315, 347.399, 52807.915 24/08/11,18:22:47,17,07,1, 11.9,1,1, 27.198, 10703.309, 347.408, 52807.906 24/08/11,18:22:47,18,07,1, 11.9,1,1, 27.198, 10703.294, 347.415, 52807.926 24/08/11,18:22:47,19,07,1, 11.9,1,1, 27.198, 10703.343, 347.421, 52807.898 24/08/11,18:22:48,00,07,1, 11.9,1,1, 27.194, 10703.341, 347.421, 52807.898 24/08/11,18:22:48,01,07,1, 11.9,1,1, 27.194, 10703.302, 347.385, 52807.844 24/08/11,18:22:48,02,07,1, 11.9,1,1, 27.194, 10703.300, 347.384, 52807.900 24/08/11,18:22:48,03,07,1, 11.9,1,1, 27.194, 10703.299, 347.386, 52807.902 24/08/11,18:22:48,04,07,1, 11.9,1,1, 27.194, 10703.312, 347.381, 52807.877 24/08/11,18:22:48,05,07,1, 11.9,1,1, 27.194, 10703.288, 347.399, 52807.891 24/08/11,18:22:48,06,07,1, 11.9,1,1, 27.194, 10703.304, 347.357, 52807.832 24/08/11,18:22:48,07,07,1, 11.9,1,1, 27.194, 10703.285, 347.365, 52807.850 24/08/11,18:22:48,08,07,1, 11.9,1,1, 27.194, 10703.307, 347.395, 52807.868 24/08/11,18:22:48,09,07,1, 11.9,1,1, 27.194, 10703.291, 347.373, 52807.880 24/08/11,18:22:48,10,07,1, 11.9,1,1, 27.194, 10703.319, 347.365, 52807.854 24/08/11,18:22:48,11,07,1, 11.9,1,1, 27.194, 10703.298, 347.385, 52807.845 24/08/11,18:22:48,12,07,1, 11.9,1,1, 27.194, 10703.273, 347.404, 52807.855 24/08/11,18:22:48,13,07,1, 11.9,1,1, 27.194, 10703.272, 347.395, 52807.870 24/08/11,18:22:48,14,07,1, 11.9,1,1, 27.194, 10703.288, 347.357, 52807.832 24/08/11,18:22:48,15,07,1, 11.9,1,1, 27.194, 10703.287, 347.336, 52807.846 24/08/11,18:22:48,16,07,1, 11.9,1,1, 27.194, 10703.278, 347.360, 52807.859 24/08/11,18:22:48,17,07,1, 11.9,1,1, 27.194, 10703.287, 347.372, 52807.843 24/08/11,18:22:48,18,07,1, 11.9,1,1, 27.194, 10703.264, 347.393, 52807.856 24/08/11,18:22:48,19,07,1, 11.9,1,1, 27.194, 10703.273, 347.339, 52807.770 24/08/11,18:22:49,00,08,1, 11.9,1,1, 27.195, 10703.266, 347.339, 52807.770 24/08/11,18:22:49,01,08,1, 11.9,1,1, 27.195, 10703.243, 347.369, 52807.878 24/08/11,18:22:49,02,08,1, 11.9,1,1, 27.195, 10703.274, 347.363, 52807.818 24/08/11,18:22:49,03,08,1, 11.9,1,1, 27.195, 10703.293, 347.370, 52807.836 24/08/11,18:22:49,04,08,1, 11.9,1,1, 27.195, 10703.266, 347.349, 52807.776 24/08/11,18:22:49,05,08,1, 11.9,1,1, 27.195, 10703.257, 347.345, 52807.787 24/08/11,18:22:49,06,08,1, 11.9,1,1, 27.195, 10703.275, 347.358, 52807.834 24/08/11,18:22:49,07,08,1, 11.9,1,1, 27.195, 10703.254, 347.360, 52807.756 24/08/11,18:22:49,08,08,1, 11.9,1,1, 27.195, 10703.266, 347.333, 52807.797 24/08/11,18:22:49,09,08,1, 11.9,1,1, 27.195, 10703.262, 347.337, 52807.741 24/08/11,18:22:49,10,08,1, 11.9,1,1, 27.195, 10703.268, 347.388, 52807.777 24/08/11,18:22:49,11,08,1, 11.9,1,1, 27.195, 10703.271, 347.375, 52807.759 24/08/11,18:22:49,12,08,1, 11.9,1,1, 27.195, 10703.267, 347.326, 52807.737 24/08/11,18:22:49,13,08,1, 11.9,1,1, 27.195, 10703.241, 347.333, 52807.755 24/08/11,18:22:49,14,08,1, 11.9,1,1, 27.195, 10703.252, 347.358, 52807.777 24/08/11,18:22:49,15,08,1, 11.9,1,1, 27.195, 10703.267, 347.389, 52807.750 24/08/11,18:22:49,16,08,1, 11.9,1,1, 27.195, 10703.265, 347.378, 52807.720 24/08/11,18:22:49,17,08,1, 11.9,1,1, 27.195, 10703.262, 347.349, 52807.707 24/08/11,18:22:49,18,08,1, 11.9,1,1, 27.195, 10703.256, 347.337, 52807.698 24/08/11,18:22:49,19,08,1, 11.9,1,1, 27.195, 10703.265, 347.366, 52807.732 24/08/11,18:22:50,00,07,1, 11.9,1,1, 27.198, 10703.257, 347.366, 52807.732 24/08/11,18:22:50,01,07,1, 11.9,1,1, 27.198, 10703.257, 347.367, 52807.715 24/08/11,18:22:50,02,07,1, 11.9,1,1, 27.198, 10703.246, 347.360, 52807.720 24/08/11,18:22:50,03,07,1, 11.9,1,1, 27.198, 10703.282, 347.388, 52807.701 24/08/11,18:22:50,04,07,1, 11.9,1,1, 27.198, 10703.235, 347.361, 52807.700 24/08/11,18:22:50,05,07,1, 11.9,1,1, 27.198, 10703.268, 347.394, 52807.709 24/08/11,18:22:50,06,07,1, 11.9,1,1, 27.198, 10703.241, 347.373, 52807.666 24/08/11,18:22:50,07,07,1, 11.9,1,1, 27.198, 10703.272, 347.358, 52807.646 24/08/11,18:22:50,08,07,1, 11.9,1,1, 27.198, 10703.252, 347.361, 52807.680 24/08/11,18:22:50,09,07,1, 11.9,1,1, 27.198, 10703.251, 347.399, 52807.704 24/08/11,18:22:50,10,07,1, 11.9,1,1, 27.198, 10703.266, 347.375, 52807.670 24/08/11,18:22:50,11,07,1, 11.9,1,1, 27.198, 10703.226, 347.375, 52807.652 24/08/11,18:22:50,12,07,1, 11.9,1,1, 27.198, 10703.255, 347.372, 52807.666 24/08/11,18:22:50,13,07,1, 11.9,1,1, 27.198, 10703.260, 347.372, 52807.634 24/08/11,18:22:50,14,07,1, 11.9,1,1, 27.198, 10703.256, 347.400, 52807.638 24/08/11,18:22:50,15,07,1, 11.9,1,1, 27.198, 10703.276, 347.360, 52807.621 24/08/11,18:22:50,16,07,1, 11.9,1,1, 27.198, 10703.263, 347.348, 52807.602 24/08/11,18:22:50,17,07,1, 11.9,1,1, 27.198, 10703.225, 347.372, 52807.633 24/08/11,18:22:50,18,07,1, 11.9,1,1, 27.198, 10703.246, 347.402, 52807.627 24/08/11,18:22:50,19,07,1, 11.9,1,1, 27.198, 10703.231, 347.385, 52807.651 24/08/11,18:22:51,00,07,1, 11.9,1,1, 27.195, 10703.224, 347.385, 52807.651 24/08/11,18:22:51,01,07,1, 11.9,1,1, 27.195, 10703.244, 347.367, 52807.615 24/08/11,18:22:51,02,07,1, 11.9,1,1, 27.195, 10703.244, 347.382, 52807.606 24/08/11,18:22:51,03,07,1, 11.9,1,1, 27.195, 10703.230, 347.390, 52807.568 24/08/11,18:22:51,04,07,1, 11.9,1,1, 27.195, 10703.196, 347.363, 52807.608 24/08/11,18:22:51,05,07,1, 11.9,1,1, 27.195, 10703.229, 347.371, 52807.568 24/08/11,18:22:51,06,07,1, 11.9,1,1, 27.195, 10703.208, 347.394, 52807.600 24/08/11,18:22:51,07,07,1, 11.9,1,1, 27.195, 10703.242, 347.368, 52807.577 24/08/11,18:22:51,08,07,1, 11.9,1,1, 27.195, 10703.218, 347.392, 52807.595 24/08/11,18:22:51,09,07,1, 11.9,1,1, 27.195, 10703.213, 347.380, 52807.535 24/08/11,18:22:51,10,07,1, 11.9,1,1, 27.195, 10703.211, 347.386, 52807.572 24/08/11,18:22:51,11,07,1, 11.9,1,1, 27.195, 10703.234, 347.412, 52807.554 24/08/11,18:22:51,12,07,1, 11.9,1,1, 27.195, 10703.213, 347.435, 52807.653 24/08/11,18:22:51,13,07,1, 11.9,1,1, 27.195, 10703.215, 347.393, 52807.604 24/08/11,18:22:51,14,07,1, 11.9,1,1, 27.195, 10703.206, 347.384, 52807.578 24/08/11,18:22:51,15,07,1, 11.9,1,1, 27.195, 10703.230, 347.383, 52807.541 24/08/11,18:22:51,16,07,1, 11.9,1,1, 27.195, 10703.236, 347.415, 52807.510 24/08/11,18:22:51,17,07,1, 11.9,1,1, 27.195, 10703.231, 347.415, 52807.524 24/08/11,18:22:51,18,07,1, 11.9,1,1, 27.195, 10703.216, 347.401, 52807.517 24/08/11,18:22:51,19,07,1, 11.9,1,1, 27.195, 10703.199, 347.427, 52807.521 24/08/11,18:22:52,00,09,1, 11.9,1,1, 27.199, 10703.191, 347.427, 52807.521 24/08/11,18:22:52,01,09,1, 11.9,1,1, 27.199, 10703.219, 347.415, 52807.510 24/08/11,18:22:52,02,09,1, 11.9,1,1, 27.199, 10703.227, 347.401, 52807.495 24/08/11,18:22:52,03,09,1, 11.9,1,1, 27.199, 10703.178, 347.393, 52807.453 24/08/11,18:22:52,04,09,1, 11.9,1,1, 27.199, 10703.223, 347.415, 52807.552 24/08/11,18:22:52,05,09,1, 11.9,1,1, 27.199, 10703.230, 347.385, 52807.469 24/08/11,18:22:52,06,09,1, 11.9,1,1, 27.199, 10703.236, 347.399, 52807.541 24/08/11,18:22:52,07,09,1, 11.9,1,1, 27.199, 10703.190, 347.384, 52807.471 24/08/11,18:22:52,08,09,1, 11.9,1,1, 27.199, 10703.227, 347.401, 52807.411 24/08/11,18:22:52,09,09,1, 11.9,1,1, 27.199, 10703.237, 347.402, 52807.570 24/08/11,18:22:52,10,09,1, 11.9,1,1, 27.199, 10703.207, 347.396, 52807.505 24/08/11,18:22:52,11,09,1, 11.9,1,1, 27.199, 10703.236, 347.391, 52807.496 24/08/11,18:22:52,12,09,1, 11.9,1,1, 27.199, 10703.223, 347.384, 52807.507 24/08/11,18:22:52,13,09,1, 11.9,1,1, 27.199, 10703.257, 347.412, 52807.499 24/08/11,18:22:52,14,09,1, 11.9,1,1, 27.199, 10703.239, 347.395, 52807.477 24/08/11,18:22:52,15,09,1, 11.9,1,1, 27.199, 10703.240, 347.388, 52807.434 24/08/11,18:22:52,16,09,1, 11.9,1,1, 27.199, 10703.234, 347.392, 52807.460 24/08/11,18:22:52,17,09,1, 11.9,1,1, 27.199, 10703.214, 347.397, 52807.470 24/08/11,18:22:52,18,09,1, 11.9,1,1, 27.199, 10703.214, 347.414, 52807.441 24/08/11,18:22:52,19,09,1, 11.9,1,1, 27.199, 10703.210, 347.420, 52807.457 24/08/11,18:22:53,00,08,1, 11.9,1,1, 27.195, 10703.207, 347.420, 52807.457 24/08/11,18:22:53,01,08,1, 11.9,1,1, 27.195, 10703.193, 347.402, 52807.464 24/08/11,18:22:53,02,08,1, 11.9,1,1, 27.195, 10703.223, 347.402, 52807.502 24/08/11,18:22:53,03,08,1, 11.9,1,1, 27.195, 10703.234, 347.403, 52807.489 24/08/11,18:22:53,04,08,1, 11.9,1,1, 27.195, 10703.228, 347.374, 52807.442 24/08/11,18:22:53,05,08,1, 11.9,1,1, 27.195, 10703.227, 347.388, 52807.449 24/08/11,18:22:53,06,08,1, 11.9,1,1, 27.195, 10703.213, 347.415, 52807.471 24/08/11,18:22:53,07,08,1, 11.9,1,1, 27.195, 10703.224, 347.386, 52807.415 24/08/11,18:22:53,08,08,1, 11.9,1,1, 27.195, 10703.220, 347.405, 52807.472 24/08/11,18:22:53,09,08,1, 11.9,1,1, 27.195, 10703.213, 347.387, 52807.391 24/08/11,18:22:53,10,08,1, 11.9,1,1, 27.195, 10703.213, 347.400, 52807.432 24/08/11,18:22:53,11,08,1, 11.9,1,1, 27.195, 10703.222, 347.405, 52807.388 24/08/11,18:22:53,12,08,1, 11.9,1,1, 27.195, 10703.242, 347.397, 52807.356 24/08/11,18:22:53,13,08,1, 11.9,1,1, 27.195, 10703.242, 347.416, 52807.367 24/08/11,18:22:53,14,08,1, 11.9,1,1, 27.195, 10703.223, 347.420, 52807.366 24/08/11,18:22:53,15,08,1, 11.9,1,1, 27.195, 10703.246, 347.406, 52807.395 24/08/11,18:22:53,16,08,1, 11.9,1,1, 27.195, 10703.234, 347.388, 52807.361 24/08/11,18:22:53,17,08,1, 11.9,1,1, 27.195, 10703.236, 347.404, 52807.358 24/08/11,18:22:53,18,08,1, 11.9,1,1, 27.195, 10703.239, 347.399, 52807.406 24/08/11,18:22:53,19,08,1, 11.9,1,1, 27.195, 10703.215, 347.415, 52807.347 24/08/11,18:22:54,00,07,1, 11.9,1,1, 27.196, 10703.207, 347.415, 52807.347 24/08/11,18:22:54,01,07,1, 11.9,1,1, 27.196, 10703.252, 347.420, 52807.342 24/08/11,18:22:54,02,07,1, 11.9,1,1, 27.196, 10703.237, 347.421, 52807.411 24/08/11,18:22:54,03,07,1, 11.9,1,1, 27.196, 10703.262, 347.453, 52807.392 24/08/11,18:22:54,04,07,1, 11.9,1,1, 27.196, 10703.245, 347.431, 52807.450 24/08/11,18:22:54,05,07,1, 11.9,1,1, 27.196, 10703.230, 347.415, 52807.360 24/08/11,18:22:54,06,07,1, 11.9,1,1, 27.196, 10703.260, 347.417, 52807.424 24/08/11,18:22:54,07,07,1, 11.9,1,1, 27.196, 10703.234, 347.415, 52807.311 24/08/11,18:22:54,08,07,1, 11.9,1,1, 27.196, 10703.248, 347.433, 52807.438 24/08/11,18:22:54,09,07,1, 11.9,1,1, 27.196, 10703.234, 347.432, 52807.427 24/08/11,18:22:54,10,07,1, 11.9,1,1, 27.196, 10703.241, 347.436, 52807.328 24/08/11,18:22:54,11,07,1, 11.9,1,1, 27.196, 10703.223, 347.455, 52807.364 24/08/11,18:22:54,12,07,1, 11.9,1,1, 27.196, 10703.242, 347.425, 52807.359 24/08/11,18:22:54,13,07,1, 11.9,1,1, 27.196, 10703.232, 347.434, 52807.335 24/08/11,18:22:54,14,07,1, 11.9,1,1, 27.196, 10703.224, 347.452, 52807.380 24/08/11,18:22:54,15,07,1, 11.9,1,1, 27.196, 10703.233, 347.438, 52807.300 24/08/11,18:22:54,16,07,1, 11.9,1,1, 27.196, 10703.246, 347.460, 52807.364 24/08/11,18:22:54,17,07,1, 11.9,1,1, 27.196, 10703.224, 347.422, 52807.345 24/08/11,18:22:54,18,07,1, 11.9,1,1, 27.196, 10703.219, 347.421, 52807.314 24/08/11,18:22:54,19,07,1, 11.9,1,1, 27.196, 10703.247, 347.445, 52807.333 24/08/11,18:22:55,00,06,1, 11.9,1,1, 27.195, 10703.241, 347.445, 52807.333 24/08/11,18:22:55,01,06,1, 11.9,1,1, 27.195, 10703.220, 347.427, 52807.233 24/08/11,18:22:55,02,06,1, 11.9,1,1, 27.195, 10703.234, 347.446, 52807.259 24/08/11,18:22:55,03,06,1, 11.9,1,1, 27.195, 10703.236, 347.448, 52807.346 24/08/11,18:22:55,04,06,1, 11.9,1,1, 27.195, 10703.252, 347.475, 52807.279 24/08/11,18:22:55,05,06,1, 11.9,1,1, 27.195, 10703.229, 347.479, 52807.319 24/08/11,18:22:55,06,06,1, 11.9,1,1, 27.195, 10703.238, 347.459, 52807.289 24/08/11,18:22:55,07,06,1, 11.9,1,1, 27.195, 10703.250, 347.430, 52807.285 24/08/11,18:22:55,08,06,1, 11.9,1,1, 27.195, 10703.239, 347.449, 52807.298 24/08/11,18:22:55,09,06,1, 11.9,1,1, 27.195, 10703.236, 347.435, 52807.301 24/08/11,18:22:55,10,06,1, 11.9,1,1, 27.195, 10703.238, 347.442, 52807.267 24/08/11,18:22:55,11,06,1, 11.9,1,1, 27.195, 10703.242, 347.450, 52807.258 24/08/11,18:22:55,12,06,1, 11.9,1,1, 27.195, 10703.241, 347.469, 52807.241 24/08/11,18:22:55,13,06,1, 11.9,1,1, 27.195, 10703.227, 347.448, 52807.237 24/08/11,18:22:55,14,06,1, 11.9,1,1, 27.195, 10703.209, 347.455, 52807.303 24/08/11,18:22:55,15,06,1, 11.9,1,1, 27.195, 10703.213, 347.450, 52807.203 24/08/11,18:22:55,16,06,1, 11.9,1,1, 27.195, 10703.211, 347.463, 52807.233 24/08/11,18:22:55,17,06,1, 11.9,1,1, 27.195, 10703.214, 347.432, 52807.242 24/08/11,18:22:55,18,06,1, 11.9,1,1, 27.195, 10703.226, 347.458, 52807.277 24/08/11,18:22:55,19,06,1, 11.9,1,1, 27.195, 10703.225, 347.462, 52807.231 24/08/11,18:22:56,00,07,1, 11.9,1,1, 27.193, 10703.224, 347.462, 52807.231 24/08/11,18:22:56,01,07,1, 11.9,1,1, 27.193, 10703.228, 347.451, 52807.214 24/08/11,18:22:56,02,07,1, 11.9,1,1, 27.193, 10703.224, 347.432, 52807.183 24/08/11,18:22:56,03,07,1, 11.9,1,1, 27.193, 10703.216, 347.463, 52807.236 24/08/11,18:22:56,04,07,1, 11.9,1,1, 27.193, 10703.233, 347.460, 52807.277 24/08/11,18:22:56,05,07,1, 11.9,1,1, 27.193, 10703.235, 347.442, 52807.217 24/08/11,18:22:56,06,07,1, 11.9,1,1, 27.193, 10703.196, 347.426, 52807.182 24/08/11,18:22:56,07,07,1, 11.9,1,1, 27.193, 10703.196, 347.428, 52807.206 24/08/11,18:22:56,08,07,1, 11.9,1,1, 27.193, 10703.199, 347.435, 52807.153 24/08/11,18:22:56,09,07,1, 11.9,1,1, 27.193, 10703.203, 347.449, 52807.231 24/08/11,18:22:56,10,07,1, 11.9,1,1, 27.193, 10703.226, 347.437, 52807.242 24/08/11,18:22:56,11,07,1, 11.9,1,1, 27.193, 10703.213, 347.431, 52807.217 24/08/11,18:22:56,12,07,1, 11.9,1,1, 27.193, 10703.242, 347.472, 52807.236 24/08/11,18:22:56,13,07,1, 11.9,1,1, 27.193, 10703.216, 347.430, 52807.161 24/08/11,18:22:56,14,07,1, 11.9,1,1, 27.193, 10703.228, 347.444, 52807.145 24/08/11,18:22:56,15,07,1, 11.9,1,1, 27.193, 10703.227, 347.437, 52807.173 24/08/11,18:22:56,16,07,1, 11.9,1,1, 27.193, 10703.230, 347.456, 52807.133 24/08/11,18:22:56,17,07,1, 11.9,1,1, 27.193, 10703.221, 347.418, 52807.174 24/08/11,18:22:56,18,07,1, 11.9,1,1, 27.193, 10703.228, 347.461, 52807.248 24/08/11,18:22:56,19,07,1, 11.9,1,1, 27.193, 10703.224, 347.446, 52807.261 24/08/11,18:22:57,00,08,1, 11.9,1,1, 27.195, 10703.224, 347.446, 52807.261 24/08/11,18:22:57,01,08,1, 11.9,1,1, 27.195, 10703.237, 347.447, 52807.190 24/08/11,18:22:57,02,08,1, 11.9,1,1, 27.195, 10703.250, 347.583, 52807.715 24/08/11,18:22:57,03,08,1, 11.9,1,1, 27.195, 10703.248, 347.605, 52807.840 24/08/11,18:22:57,04,08,1, 11.9,1,1, 27.195, 10703.260, 347.624, 52807.727 24/08/11,18:22:57,05,08,1, 11.9,1,1, 27.195, 10703.250, 347.592, 52807.844 24/08/11,18:22:57,06,08,1, 11.9,1,1, 27.195, 10703.250, 347.589, 52807.788 24/08/11,18:22:57,07,08,1, 11.9,1,1, 27.195, 10703.247, 347.603, 52807.781 24/08/11,18:22:57,08,08,1, 11.9,1,1, 27.195, 10703.235, 347.581, 52807.830 24/08/11,18:22:57,09,08,1, 11.9,1,1, 27.195, 10703.239, 347.595, 52807.806 24/08/11,18:22:57,10,08,1, 11.9,1,1, 27.195, 10703.239, 347.591, 52807.850 24/08/11,18:22:57,11,08,1, 11.9,1,1, 27.195, 10703.254, 347.584, 52807.889 24/08/11,18:22:57,12,08,1, 11.9,1,1, 27.195, 10703.254, 347.574, 52807.701 24/08/11,18:22:57,13,08,1, 11.9,1,1, 27.195, 10703.256, 347.560, 52807.736 24/08/11,18:22:57,14,08,1, 11.9,1,1, 27.195, 10703.255, 347.592, 52807.850 24/08/11,18:22:57,15,08,1, 11.9,1,1, 27.195, 10703.242, 347.579, 52807.740 24/08/11,18:22:57,16,08,1, 11.9,1,1, 27.195, 10703.229, 347.565, 52807.714 24/08/11,18:22:57,17,08,1, 11.9,1,1, 27.195, 10703.261, 347.576, 52807.851 24/08/11,18:22:57,18,08,1, 11.9,1,1, 27.195, 10703.242, 347.579, 52807.802 24/08/11,18:22:57,19,08,1, 11.9,1,1, 27.195, 10703.243, 347.571, 52807.810 24/08/11,18:22:58,00,08,1, 11.9,1,1, 27.198, 10703.241, 347.571, 52807.810 24/08/11,18:22:58,01,08,1, 11.9,1,1, 27.198, 10703.246, 347.579, 52807.761 24/08/11,18:22:58,02,08,1, 11.9,1,1, 27.198, 10703.246, 347.591, 52807.776 24/08/11,18:22:58,03,08,1, 11.9,1,1, 27.198, 10703.270, 347.585, 52807.772 24/08/11,18:22:58,04,08,1, 11.9,1,1, 27.198, 10703.294, 347.555, 52807.735 24/08/11,18:22:58,05,08,1, 11.9,1,1, 27.198, 10703.259, 347.550, 52807.682 24/08/11,18:22:58,06,08,1, 11.9,1,1, 27.198, 10703.244, 347.548, 52807.764 24/08/11,18:22:58,07,08,1, 11.9,1,1, 27.198, 10703.262, 347.540, 52807.703 24/08/11,18:22:58,08,08,1, 11.9,1,1, 27.198, 10703.275, 347.545, 52807.734 24/08/11,18:22:58,09,08,1, 11.9,1,1, 27.198, 10703.253, 347.548, 52807.731 24/08/11,18:22:58,10,08,1, 11.9,1,1, 27.198, 10703.250, 347.552, 52807.702 24/08/11,18:22:58,11,08,1, 11.9,1,1, 27.198, 10703.290, 347.525, 52807.716 24/08/11,18:22:58,12,08,1, 11.9,1,1, 27.198, 10703.264, 347.554, 52807.681 24/08/11,18:22:58,13,08,1, 11.9,1,1, 27.198, 10703.279, 347.520, 52807.652 24/08/11,18:22:58,14,08,1, 11.9,1,1, 27.198, 10703.264, 347.555, 52807.676 24/08/11,18:22:58,15,08,1, 11.9,1,1, 27.198, 10703.281, 347.565, 52807.679 24/08/11,18:22:58,16,08,1, 11.9,1,1, 27.198, 10703.294, 347.564, 52807.757 24/08/11,18:22:58,17,08,1, 11.9,1,1, 27.198, 10703.270, 347.562, 52807.722 24/08/11,18:22:58,18,08,1, 11.9,1,1, 27.198, 10703.273, 347.529, 52807.731 24/08/11,18:22:58,19,08,1, 11.9,1,1, 27.198, 10703.300, 347.532, 52807.716 24/08/11,18:22:59,00,08,1, 11.9,1,1, 27.202, 10703.299, 347.532, 52807.716 24/08/11,18:22:59,01,08,1, 11.9,1,1, 27.202, 10703.288, 347.522, 52807.719 24/08/11,18:22:59,02,08,1, 11.9,1,1, 27.202, 10703.277, 347.552, 52807.695 24/08/11,18:22:59,03,08,1, 11.9,1,1, 27.202, 10703.285, 347.523, 52807.669 24/08/11,18:22:59,04,08,1, 11.9,1,1, 27.202, 10703.285, 347.547, 52807.682 24/08/11,18:22:59,05,08,1, 11.9,1,1, 27.202, 10703.289, 347.528, 52807.652 24/08/11,18:22:59,06,08,1, 11.9,1,1, 27.202, 10703.293, 347.534, 52807.626 24/08/11,18:22:59,07,08,1, 11.9,1,1, 27.202, 10703.301, 347.534, 52807.713 24/08/11,18:22:59,08,08,1, 11.9,1,1, 27.202, 10703.289, 347.523, 52807.668 24/08/11,18:22:59,09,08,1, 11.9,1,1, 27.202, 10703.317, 347.550, 52807.708 24/08/11,18:22:59,10,08,1, 11.9,1,1, 27.202, 10703.288, 347.514, 52807.610 24/08/11,18:22:59,11,08,1, 11.9,1,1, 27.202, 10703.323, 347.537, 52807.632 24/08/11,18:22:59,12,08,1, 11.9,1,1, 27.202, 10703.304, 347.524, 52807.705 24/08/11,18:22:59,13,08,1, 11.9,1,1, 27.202, 10703.304, 347.529, 52807.614 24/08/11,18:22:59,14,08,1, 11.9,1,1, 27.202, 10703.310, 347.524, 52807.581 24/08/11,18:22:59,15,08,1, 11.9,1,1, 27.202, 10703.299, 347.538, 52807.576 24/08/11,18:22:59,16,08,1, 11.9,1,1, 27.202, 10703.292, 347.550, 52807.645 24/08/11,18:22:59,17,08,1, 11.9,1,1, 27.202, 10703.303, 347.524, 52807.690 24/08/11,18:22:59,18,08,1, 11.9,1,1, 27.202, 10703.329, 347.524, 52807.583 24/08/11,18:22:59,19,08,1, 11.9,1,1, 27.202, 10703.326, 347.514, 52807.665 24/08/11,18:23:00,00,08,1, 11.9,1,1, 27.198, 10703.324, 347.514, 52807.665 24/08/11,18:23:00,01,08,1, 11.9,1,1, 27.198, 10703.326, 347.508, 52807.630 24/08/11,18:23:00,02,08,1, 11.9,1,1, 27.198, 10703.297, 347.382, 52807.093 24/08/11,18:23:00,03,08,1, 11.9,1,1, 27.198, 10703.285, 347.372, 52806.987 24/08/11,18:23:00,04,08,1, 11.9,1,1, 27.198, 10703.299, 347.364, 52806.955 24/08/11,18:23:00,05,08,1, 11.9,1,1, 27.198, 10703.311, 347.327, 52806.987 24/08/11,18:23:00,06,08,1, 11.9,1,1, 27.198, 10703.328, 347.352, 52806.970 24/08/11,18:23:00,07,08,1, 11.9,1,1, 27.198, 10703.316, 347.331, 52807.018 24/08/11,18:23:00,08,08,1, 11.9,1,1, 27.198, 10703.314, 347.347, 52806.972 24/08/11,18:23:00,09,08,1, 11.9,1,1, 27.198, 10703.332, 347.324, 52806.922 24/08/11,18:23:00,10,08,1, 11.9,1,1, 27.198, 10703.328, 347.319, 52806.983 24/08/11,18:23:00,11,08,1, 11.9,1,1, 27.198, 10703.313, 347.340, 52806.968 24/08/11,18:23:00,12,08,1, 11.9,1,1, 27.198, 10703.325, 347.305, 52806.888 24/08/11,18:23:00,13,08,1, 11.9,1,1, 27.198, 10703.318, 347.324, 52806.932 24/08/11,18:23:00,14,08,1, 11.9,1,1, 27.198, 10703.312, 347.305, 52806.967 24/08/11,18:23:00,15,08,1, 11.9,1,1, 27.198, 10703.299, 347.261, 52806.890 24/08/11,18:23:00,16,08,1, 11.9,1,1, 27.198, 10703.311, 347.321, 52806.936 24/08/11,18:23:00,17,08,1, 11.9,1,1, 27.198, 10703.323, 347.336, 52807.005 24/08/11,18:23:00,18,08,1, 11.9,1,1, 27.198, 10703.339, 347.302, 52806.939 24/08/11,18:23:00,19,08,1, 11.9,1,1, 27.198, 10703.333, 347.298, 52806.926 24/08/11,18:23:01,00,08,1, 11.9,1,1, 27.195, 10703.332, 347.298, 52806.926 24/08/11,18:23:01,01,08,1, 11.9,1,1, 27.195, 10703.340, 347.275, 52806.912 24/08/11,18:23:01,02,08,1, 11.9,1,1, 27.195, 10703.324, 347.265, 52806.924 24/08/11,18:23:01,03,08,1, 11.9,1,1, 27.195, 10703.331, 347.281, 52806.859 24/08/11,18:23:01,04,08,1, 11.9,1,1, 27.195, 10703.353, 347.266, 52806.911 24/08/11,18:23:01,05,08,1, 11.9,1,1, 27.195, 10703.357, 347.278, 52806.935 24/08/11,18:23:01,06,08,1, 11.9,1,1, 27.195, 10703.369, 347.256, 52806.817 24/08/11,18:23:01,07,08,1, 11.9,1,1, 27.195, 10703.363, 347.265, 52806.890 24/08/11,18:23:01,08,08,1, 11.9,1,1, 27.195, 10703.364, 347.253, 52806.810 24/08/11,18:23:01,09,08,1, 11.9,1,1, 27.195, 10703.356, 347.247, 52806.836 24/08/11,18:23:01,10,08,1, 11.9,1,1, 27.195, 10703.376, 347.237, 52806.816 24/08/11,18:23:01,11,08,1, 11.9,1,1, 27.195, 10703.375, 347.231, 52806.867 24/08/11,18:23:01,12,08,1, 11.9,1,1, 27.195, 10703.352, 347.227, 52806.804 24/08/11,18:23:01,13,08,1, 11.9,1,1, 27.195, 10703.354, 347.211, 52806.859 24/08/11,18:23:01,14,08,1, 11.9,1,1, 27.195, 10703.362, 347.226, 52806.820 24/08/11,18:23:01,15,08,1, 11.9,1,1, 27.195, 10703.368, 347.226, 52806.860 24/08/11,18:23:01,16,08,1, 11.9,1,1, 27.195, 10703.381, 347.221, 52806.806 24/08/11,18:23:01,17,08,1, 11.9,1,1, 27.195, 10703.389, 347.224, 52806.824 24/08/11,18:23:01,18,08,1, 11.9,1,1, 27.195, 10703.367, 347.178, 52806.741 24/08/11,18:23:01,19,08,1, 11.9,1,1, 27.195, 10703.376, 347.220, 52806.866 24/08/11,18:23:02,00,08,1, 11.9,1,1, 27.189, 10703.374, 347.220, 52806.866 24/08/11,18:23:02,01,08,1, 11.9,1,1, 27.189, 10703.361, 347.188, 52806.839 24/08/11,18:23:02,02,08,1, 11.9,1,1, 27.189, 10703.378, 347.181, 52806.817 24/08/11,18:23:02,03,08,1, 11.9,1,1, 27.189, 10703.389, 347.197, 52806.793 24/08/11,18:23:02,04,08,1, 11.9,1,1, 27.189, 10703.412, 347.181, 52806.775 24/08/11,18:23:02,05,08,1, 11.9,1,1, 27.189, 10703.383, 347.182, 52806.761 24/08/11,18:23:02,06,08,1, 11.9,1,1, 27.189, 10703.361, 347.179, 52806.804 24/08/11,18:23:02,07,08,1, 11.9,1,1, 27.189, 10703.393, 347.164, 52806.788 24/08/11,18:23:02,08,08,1, 11.9,1,1, 27.189, 10703.393, 347.166, 52806.815 24/08/11,18:23:02,09,08,1, 11.9,1,1, 27.189, 10703.396, 347.172, 52806.733 24/08/11,18:23:02,10,08,1, 11.9,1,1, 27.189, 10703.404, 347.143, 52806.793 24/08/11,18:23:02,11,08,1, 11.9,1,1, 27.189, 10703.428, 347.125, 52806.749 24/08/11,18:23:02,12,08,1, 11.9,1,1, 27.189, 10703.416, 347.136, 52806.770 24/08/11,18:23:02,13,08,1, 11.9,1,1, 27.189, 10703.394, 347.123, 52806.756 24/08/11,18:23:02,14,08,1, 11.9,1,1, 27.189, 10703.403, 347.121, 52806.733 24/08/11,18:23:02,15,08,1, 11.9,1,1, 27.189, 10703.387, 347.121, 52806.715 24/08/11,18:23:02,16,08,1, 11.9,1,1, 27.189, 10703.413, 347.121, 52806.714 24/08/11,18:23:02,17,08,1, 11.9,1,1, 27.189, 10703.416, 347.126, 52806.752 24/08/11,18:23:02,18,08,1, 11.9,1,1, 27.189, 10703.401, 347.098, 52806.809 24/08/11,18:23:02,19,08,1, 11.9,1,1, 27.189, 10703.409, 347.071, 52806.631 24/08/11,18:23:03,00,09,1, 12.0,1,1, 27.193, 10703.408, 347.071, 52806.631 24/08/11,18:23:03,01,09,1, 12.0,1,1, 27.193, 10703.389, 347.085, 52806.733 24/08/11,18:23:03,02,09,1, 12.0,1,1, 27.193, 10703.426, 347.060, 52806.739 24/08/11,18:23:03,03,09,1, 12.0,1,1, 27.193, 10703.450, 347.056, 52806.721 24/08/11,18:23:03,04,09,1, 12.0,1,1, 27.193, 10703.422, 347.089, 52806.725 24/08/11,18:23:03,05,09,1, 12.0,1,1, 27.193, 10703.423, 347.057, 52806.796 24/08/11,18:23:03,06,09,1, 12.0,1,1, 27.193, 10703.419, 347.070, 52806.655 24/08/11,18:23:03,07,09,1, 12.0,1,1, 27.193, 10703.456, 347.053, 52806.734 24/08/11,18:23:03,08,09,1, 12.0,1,1, 27.193, 10703.457, 347.072, 52806.697 24/08/11,18:23:03,09,09,1, 12.0,1,1, 27.193, 10703.419, 347.036, 52806.703 24/08/11,18:23:03,10,09,1, 12.0,1,1, 27.193, 10703.427, 347.054, 52806.684 24/08/11,18:23:03,11,09,1, 12.0,1,1, 27.193, 10703.465, 347.055, 52806.714 24/08/11,18:23:03,12,09,1, 12.0,1,1, 27.193, 10703.453, 347.032, 52806.645 24/08/11,18:23:03,13,09,1, 12.0,1,1, 27.193, 10703.428, 347.013, 52806.620 24/08/11,18:23:03,14,09,1, 12.0,1,1, 27.193, 10703.452, 347.028, 52806.711 24/08/11,18:23:03,15,09,1, 12.0,1,1, 27.193, 10703.434, 346.988, 52806.667 24/08/11,18:23:03,16,09,1, 12.0,1,1, 27.193, 10703.418, 346.993, 52806.657 24/08/11,18:23:03,17,09,1, 12.0,1,1, 27.193, 10703.427, 346.998, 52806.665 24/08/11,18:23:03,18,09,1, 12.0,1,1, 27.193, 10703.456, 346.985, 52806.663 24/08/11,18:23:03,19,09,1, 12.0,1,1, 27.193, 10703.431, 346.958, 52806.648 24/08/11,18:23:04,00,09,1, 11.9,1,1, 27.194, 10703.424, 346.958, 52806.648 24/08/11,18:23:04,01,09,1, 11.9,1,1, 27.194, 10703.452, 346.965, 52806.642 24/08/11,18:23:04,02,09,1, 11.9,1,1, 27.194, 10703.458, 346.957, 52806.626 24/08/11,18:23:04,03,09,1, 11.9,1,1, 27.194, 10703.466, 346.949, 52806.621 24/08/11,18:23:04,04,09,1, 11.9,1,1, 27.194, 10703.460, 346.959, 52806.617 24/08/11,18:23:04,05,09,1, 11.9,1,1, 27.194, 10703.442, 346.956, 52806.613 24/08/11,18:23:04,06,09,1, 11.9,1,1, 27.194, 10703.446, 346.919, 52806.566 24/08/11,18:23:04,07,09,1, 11.9,1,1, 27.194, 10703.443, 346.927, 52806.567 24/08/11,18:23:04,08,09,1, 11.9,1,1, 27.194, 10703.457, 346.934, 52806.593 24/08/11,18:23:04,09,09,1, 11.9,1,1, 27.194, 10703.455, 346.922, 52806.576 24/08/11,18:23:04,10,09,1, 11.9,1,1, 27.194, 10703.463, 346.909, 52806.523 24/08/11,18:23:04,11,09,1, 11.9,1,1, 27.194, 10703.456, 346.897, 52806.571 24/08/11,18:23:04,12,09,1, 11.9,1,1, 27.194, 10703.450, 346.899, 52806.543 24/08/11,18:23:04,13,09,1, 11.9,1,1, 27.194, 10703.473, 346.868, 52806.582 24/08/11,18:23:04,14,09,1, 11.9,1,1, 27.194, 10703.469, 346.899, 52806.567 24/08/11,18:23:04,15,09,1, 11.9,1,1, 27.194, 10703.461, 346.897, 52806.585 24/08/11,18:23:04,16,09,1, 11.9,1,1, 27.194, 10703.473, 346.876, 52806.518 24/08/11,18:23:04,17,09,1, 11.9,1,1, 27.194, 10703.470, 346.878, 52806.543 24/08/11,18:23:04,18,09,1, 11.9,1,1, 27.194, 10703.472, 346.862, 52806.499 24/08/11,18:23:04,19,09,1, 11.9,1,1, 27.194, 10703.482, 346.867, 52806.517 24/08/11,18:23:05,00,08,1, 11.9,1,1, 27.190, 10703.474, 346.867, 52806.517 24/08/11,18:23:05,01,08,1, 11.9,1,1, 27.190, 10703.459, 346.850, 52806.521 24/08/11,18:23:05,02,08,1, 11.9,1,1, 27.190, 10703.500, 346.855, 52806.516 24/08/11,18:23:05,03,08,1, 11.9,1,1, 27.190, 10703.495, 346.823, 52806.535 24/08/11,18:23:05,04,08,1, 11.9,1,1, 27.190, 10703.494, 346.822, 52806.487 24/08/11,18:23:05,05,08,1, 11.9,1,1, 27.190, 10703.478, 346.808, 52806.435 24/08/11,18:23:05,06,08,1, 11.9,1,1, 27.190, 10703.499, 346.788, 52806.473 24/08/11,18:23:05,07,08,1, 11.9,1,1, 27.190, 10703.478, 346.789, 52806.473 24/08/11,18:23:05,08,08,1, 11.9,1,1, 27.190, 10703.496, 346.829, 52806.473 24/08/11,18:23:05,09,08,1, 11.9,1,1, 27.190, 10703.488, 346.799, 52806.470 24/08/11,18:23:05,10,08,1, 11.9,1,1, 27.190, 10703.480, 346.804, 52806.452 24/08/11,18:23:05,11,08,1, 11.9,1,1, 27.190, 10703.498, 346.780, 52806.495 24/08/11,18:23:05,12,08,1, 11.9,1,1, 27.190, 10703.503, 346.768, 52806.489 24/08/11,18:23:05,13,08,1, 11.9,1,1, 27.190, 10703.485, 346.759, 52806.435 24/08/11,18:23:05,14,08,1, 11.9,1,1, 27.190, 10703.503, 346.738, 52806.425 24/08/11,18:23:05,15,08,1, 11.9,1,1, 27.190, 10703.499, 346.726, 52806.400 24/08/11,18:23:05,16,08,1, 11.9,1,1, 27.190, 10703.500, 346.722, 52806.410 24/08/11,18:23:05,17,08,1, 11.9,1,1, 27.190, 10703.495, 346.728, 52806.414 24/08/11,18:23:05,18,08,1, 11.9,1,1, 27.190, 10703.512, 346.723, 52806.393 24/08/11,18:23:05,19,08,1, 11.9,1,1, 27.190, 10703.515, 346.696, 52806.411 24/08/11,18:23:06,00,10,1, 11.9,1,1, 27.191, 10703.508, 346.696, 52806.411 24/08/11,18:23:06,01,10,1, 11.9,1,1, 27.191, 10703.513, 346.706, 52806.433 24/08/11,18:23:06,02,10,1, 11.9,1,1, 27.191, 10703.530, 346.697, 52806.389 24/08/11,18:23:06,03,10,1, 11.9,1,1, 27.191, 10703.529, 346.648, 52806.412 24/08/11,18:23:06,04,10,1, 11.9,1,1, 27.191, 10703.517, 346.646, 52806.406 24/08/11,18:23:06,05,10,1, 11.9,1,1, 27.191, 10703.534, 346.669, 52806.446 24/08/11,18:23:06,06,10,1, 11.9,1,1, 27.191, 10703.527, 346.635, 52806.381 24/08/11,18:23:06,07,10,1, 11.9,1,1, 27.191, 10703.531, 346.635, 52806.403 24/08/11,18:23:06,08,10,1, 11.9,1,1, 27.191, 10703.537, 346.645, 52806.383 24/08/11,18:23:06,09,10,1, 11.9,1,1, 27.191, 10703.521, 346.624, 52806.378 24/08/11,18:23:06,10,10,1, 11.9,1,1, 27.191, 10703.552, 346.620, 52806.371 24/08/11,18:23:06,11,10,1, 11.9,1,1, 27.191, 10703.558, 346.613, 52806.370 24/08/11,18:23:06,12,10,1, 11.9,1,1, 27.191, 10703.561, 346.596, 52806.333 24/08/11,18:23:06,13,10,1, 11.9,1,1, 27.191, 10703.531, 346.602, 52806.345 24/08/11,18:23:06,14,10,1, 11.9,1,1, 27.191, 10703.532, 346.580, 52806.297 24/08/11,18:23:06,15,10,1, 11.9,1,1, 27.191, 10703.551, 346.589, 52806.358 24/08/11,18:23:06,16,10,1, 11.9,1,1, 27.191, 10703.522, 346.579, 52806.321 24/08/11,18:23:06,17,10,1, 11.9,1,1, 27.191, 10703.548, 346.537, 52806.307 24/08/11,18:23:06,18,10,1, 11.9,1,1, 27.191, 10703.556, 346.570, 52806.337 24/08/11,18:23:06,19,10,1, 11.9,1,1, 27.191, 10703.555, 346.542, 52806.338 24/08/11,18:23:07,00,10,1, 11.9,1,1, 27.189, 10703.549, 346.542, 52806.338 24/08/11,18:23:07,01,10,1, 11.9,1,1, 27.189, 10703.564, 346.546, 52806.366 24/08/11,18:23:07,02,10,1, 11.9,1,1, 27.189, 10703.548, 346.520, 52806.274 24/08/11,18:23:07,03,10,1, 11.9,1,1, 27.189, 10703.551, 346.501, 52806.301 24/08/11,18:23:07,04,10,1, 11.9,1,1, 27.189, 10703.558, 346.506, 52806.293 24/08/11,18:23:07,05,10,1, 11.9,1,1, 27.189, 10703.561, 346.511, 52806.353 24/08/11,18:23:07,06,10,1, 11.9,1,1, 27.189, 10703.573, 346.512, 52806.278 24/08/11,18:23:07,07,10,1, 11.9,1,1, 27.189, 10703.566, 346.484, 52806.322 24/08/11,18:23:07,08,10,1, 11.9,1,1, 27.189, 10703.567, 346.497, 52806.276 24/08/11,18:23:07,09,10,1, 11.9,1,1, 27.189, 10703.551, 346.457, 52806.272 24/08/11,18:23:07,10,10,1, 11.9,1,1, 27.189, 10703.559, 346.465, 52806.284 24/08/11,18:23:07,11,10,1, 11.9,1,1, 27.189, 10703.564, 346.478, 52806.254 24/08/11,18:23:07,12,10,1, 11.9,1,1, 27.189, 10703.578, 346.456, 52806.211 24/08/11,18:23:07,13,10,1, 11.9,1,1, 27.189, 10703.555, 346.422, 52806.208 24/08/11,18:23:07,14,10,1, 11.9,1,1, 27.189, 10703.562, 346.465, 52806.306 24/08/11,18:23:07,15,10,1, 11.9,1,1, 27.189, 10703.565, 346.446, 52806.250 24/08/11,18:23:07,16,10,1, 11.9,1,1, 27.189, 10703.538, 346.406, 52806.241 24/08/11,18:23:07,17,10,1, 11.9,1,1, 27.189, 10703.575, 346.385, 52806.212 24/08/11,18:23:07,18,10,1, 11.9,1,1, 27.189, 10703.578, 346.425, 52806.191 24/08/11,18:23:07,19,10,1, 11.9,1,1, 27.189, 10703.574, 346.395, 52806.220 24/08/11,18:23:08,00,10,1, 12.0,1,1, 27.191, 10703.566, 346.395, 52806.220 24/08/11,18:23:08,01,10,1, 12.0,1,1, 27.191, 10703.564, 346.397, 52806.182 24/08/11,18:23:08,02,10,1, 12.0,1,1, 27.191, 10703.573, 346.402, 52806.187 24/08/11,18:23:08,03,10,1, 12.0,1,1, 27.191, 10703.580, 346.382, 52806.201 24/08/11,18:23:08,04,10,1, 12.0,1,1, 27.191, 10703.554, 346.383, 52806.206 24/08/11,18:23:08,05,10,1, 12.0,1,1, 27.191, 10703.560, 346.381, 52806.175 24/08/11,18:23:08,06,10,1, 12.0,1,1, 27.191, 10703.550, 346.347, 52806.188 24/08/11,18:23:08,07,10,1, 12.0,1,1, 27.191, 10703.577, 346.374, 52806.175 24/08/11,18:23:08,08,10,1, 12.0,1,1, 27.191, 10703.580, 346.370, 52806.207 24/08/11,18:23:08,09,10,1, 12.0,1,1, 27.191, 10703.586, 346.352, 52806.166 24/08/11,18:23:08,10,10,1, 12.0,1,1, 27.191, 10703.583, 346.363, 52806.190 24/08/11,18:23:08,11,10,1, 12.0,1,1, 27.191, 10703.581, 346.348, 52806.174 24/08/11,18:23:08,12,10,1, 12.0,1,1, 27.191, 10703.579, 346.339, 52806.161 24/08/11,18:23:08,13,10,1, 12.0,1,1, 27.191, 10703.605, 346.319, 52806.156 24/08/11,18:23:08,14,10,1, 12.0,1,1, 27.191, 10703.603, 346.329, 52806.148 24/08/11,18:23:08,15,10,1, 12.0,1,1, 27.191, 10703.578, 346.323, 52806.174 24/08/11,18:23:08,16,10,1, 12.0,1,1, 27.191, 10703.610, 346.309, 52806.167 24/08/11,18:23:08,17,10,1, 12.0,1,1, 27.191, 10703.609, 346.299, 52806.131 24/08/11,18:23:08,18,10,1, 12.0,1,1, 27.191, 10703.593, 346.298, 52806.075 24/08/11,18:23:08,19,10,1, 12.0,1,1, 27.191, 10703.565, 346.276, 52806.112 24/08/11,18:23:09,00,10,1, 11.9,1,1, 27.192, 10703.558, 346.276, 52806.112 24/08/11,18:23:09,01,10,1, 11.9,1,1, 27.192, 10703.598, 346.269, 52806.120 24/08/11,18:23:09,02,10,1, 11.9,1,1, 27.192, 10703.603, 346.286, 52806.096 24/08/11,18:23:09,03,10,1, 11.9,1,1, 27.192, 10703.603, 346.284, 52806.123 24/08/11,18:23:09,04,10,1, 11.9,1,1, 27.192, 10703.612, 346.269, 52806.080 24/08/11,18:23:09,05,10,1, 11.9,1,1, 27.192, 10703.594, 346.241, 52806.191 24/08/11,18:23:09,06,10,1, 11.9,1,1, 27.192, 10703.599, 346.258, 52806.121 24/08/11,18:23:09,07,10,1, 11.9,1,1, 27.192, 10703.601, 346.267, 52806.097 24/08/11,18:23:09,08,10,1, 11.9,1,1, 27.192, 10703.596, 346.249, 52806.077 24/08/11,18:23:09,09,10,1, 11.9,1,1, 27.192, 10703.596, 346.228, 52806.104 24/08/11,18:23:09,10,10,1, 11.9,1,1, 27.192, 10703.602, 346.225, 52806.088 24/08/11,18:23:09,11,10,1, 11.9,1,1, 27.192, 10703.624, 346.194, 52806.144 24/08/11,18:23:09,12,10,1, 11.9,1,1, 27.192, 10703.625, 346.192, 52806.150 24/08/11,18:23:09,13,10,1, 11.9,1,1, 27.192, 10703.607, 346.214, 52806.093 24/08/11,18:23:09,14,10,1, 11.9,1,1, 27.192, 10703.621, 346.220, 52806.064 24/08/11,18:23:09,15,10,1, 11.9,1,1, 27.192, 10703.603, 346.193, 52806.055 24/08/11,18:23:09,16,10,1, 11.9,1,1, 27.192, 10703.602, 346.230, 52806.124 24/08/11,18:23:09,17,10,1, 11.9,1,1, 27.192, 10703.610, 346.195, 52806.066 24/08/11,18:23:09,18,10,1, 11.9,1,1, 27.192, 10703.588, 346.196, 52806.165 24/08/11,18:23:09,19,10,1, 11.9,1,1, 27.192, 10703.622, 346.200, 52806.150 24/08/11,18:23:10,00,09,1, 11.9,1,1, 27.191, 10703.616, 346.200, 52806.150 24/08/11,18:23:10,01,09,1, 11.9,1,1, 27.191, 10703.608, 346.184, 52806.064 24/08/11,18:23:10,02,09,1, 11.9,1,1, 27.191, 10703.622, 346.193, 52806.110 24/08/11,18:23:10,03,09,1, 11.9,1,1, 27.191, 10703.621, 346.182, 52806.120 24/08/11,18:23:10,04,09,1, 11.9,1,1, 27.191, 10703.616, 346.166, 52806.056 24/08/11,18:23:10,05,09,1, 11.9,1,1, 27.191, 10703.624, 346.178, 52806.074 24/08/11,18:23:10,06,09,1, 11.9,1,1, 27.191, 10703.627, 346.146, 52806.040 24/08/11,18:23:10,07,09,1, 11.9,1,1, 27.191, 10703.640, 346.167, 52806.035 24/08/11,18:23:10,08,09,1, 11.9,1,1, 27.191, 10703.631, 346.147, 52806.041 24/08/11,18:23:10,09,09,1, 11.9,1,1, 27.191, 10703.657, 346.167, 52806.127 24/08/11,18:23:10,10,09,1, 11.9,1,1, 27.191, 10703.636, 346.152, 52806.018 24/08/11,18:23:10,11,09,1, 11.9,1,1, 27.191, 10703.635, 346.175, 52806.028 24/08/11,18:23:10,12,09,1, 11.9,1,1, 27.191, 10703.643, 346.159, 52805.988 24/08/11,18:23:10,13,09,1, 11.9,1,1, 27.191, 10703.648, 346.161, 52806.063 24/08/11,18:23:10,14,09,1, 11.9,1,1, 27.191, 10703.626, 346.160, 52806.042 24/08/11,18:23:10,15,09,1, 11.9,1,1, 27.191, 10703.668, 346.184, 52806.035 24/08/11,18:23:10,16,09,1, 11.9,1,1, 27.191, 10703.658, 346.156, 52806.057 24/08/11,18:23:10,17,09,1, 11.9,1,1, 27.191, 10703.629, 346.160, 52806.070 24/08/11,18:23:10,18,09,1, 11.9,1,1, 27.191, 10703.677, 346.172, 52806.018 24/08/11,18:23:10,19,09,1, 11.9,1,1, 27.191, 10703.658, 346.143, 52806.044 24/08/11,18:23:11,00,09,1, 11.9,1,1, 27.192, 10703.658, 346.143, 52806.044 24/08/11,18:23:11,01,09,1, 11.9,1,1, 27.192, 10703.659, 346.165, 52806.028 24/08/11,18:23:11,02,09,1, 11.9,1,1, 27.192, 10703.663, 346.134, 52806.040 24/08/11,18:23:11,03,09,1, 11.9,1,1, 27.192, 10703.678, 346.143, 52806.042 24/08/11,18:23:11,04,09,1, 11.9,1,1, 27.192, 10703.666, 346.143, 52806.044 24/08/11,18:23:11,05,09,1, 11.9,1,1, 27.192, 10703.668, 346.124, 52806.015 24/08/11,18:23:11,06,09,1, 11.9,1,1, 27.192, 10703.683, 346.128, 52806.017 24/08/11,18:23:11,07,09,1, 11.9,1,1, 27.192, 10703.662, 346.145, 52805.983 24/08/11,18:23:11,08,09,1, 11.9,1,1, 27.192, 10703.672, 346.115, 52805.938 24/08/11,18:23:11,09,09,1, 11.9,1,1, 27.192, 10703.679, 346.109, 52805.991 24/08/11,18:23:11,10,09,1, 11.9,1,1, 27.192, 10703.677, 346.126, 52806.004 24/08/11,18:23:11,11,09,1, 11.9,1,1, 27.192, 10703.650, 346.129, 52806.063 24/08/11,18:23:11,12,09,1, 11.9,1,1, 27.192, 10703.664, 346.127, 52805.984 24/08/11,18:23:11,13,09,1, 11.9,1,1, 27.192, 10703.640, 346.130, 52806.031 24/08/11,18:23:11,14,09,1, 11.9,1,1, 27.192, 10703.662, 346.130, 52806.009 24/08/11,18:23:11,15,09,1, 11.9,1,1, 27.192, 10703.668, 346.116, 52805.987 24/08/11,18:23:11,16,09,1, 11.9,1,1, 27.192, 10703.662, 346.138, 52806.004 24/08/11,18:23:11,17,09,1, 11.9,1,1, 27.192, 10703.661, 346.106, 52805.931 24/08/11,18:23:11,18,09,1, 11.9,1,1, 27.192, 10703.655, 346.120, 52805.964 24/08/11,18:23:11,19,09,1, 11.9,1,1, 27.192, 10703.661, 346.133, 52805.944 24/08/11,18:23:12,00,08,1, 11.9,1,1, 27.192, 10703.658, 346.133, 52805.944 24/08/11,18:23:12,01,08,1, 11.9,1,1, 27.192, 10703.645, 346.102, 52805.934 24/08/11,18:23:12,02,08,1, 11.9,1,1, 27.192, 10703.654, 346.109, 52805.934 24/08/11,18:23:12,03,08,1, 11.9,1,1, 27.192, 10703.672, 346.084, 52805.951 24/08/11,18:23:12,04,08,1, 11.9,1,1, 27.192, 10703.635, 346.074, 52805.903 24/08/11,18:23:12,05,08,1, 11.9,1,1, 27.192, 10703.658, 346.114, 52805.920 24/08/11,18:23:12,06,08,1, 11.9,1,1, 27.192, 10703.657, 346.102, 52805.971 24/08/11,18:23:12,07,08,1, 11.9,1,1, 27.192, 10703.654, 346.091, 52805.962 24/08/11,18:23:12,08,08,1, 11.9,1,1, 27.192, 10703.646, 346.111, 52805.934 24/08/11,18:23:12,09,08,1, 11.9,1,1, 27.192, 10703.663, 346.100, 52805.955 24/08/11,18:23:12,10,08,1, 11.9,1,1, 27.192, 10703.673, 346.091, 52806.038 24/08/11,18:23:12,11,08,1, 11.9,1,1, 27.192, 10703.651, 346.112, 52806.034 24/08/11,18:23:12,12,08,1, 11.9,1,1, 27.192, 10703.676, 346.084, 52805.897 24/08/11,18:23:12,13,08,1, 11.9,1,1, 27.192, 10703.681, 346.103, 52805.933 24/08/11,18:23:12,14,08,1, 11.9,1,1, 27.192, 10703.687, 346.117, 52805.900 24/08/11,18:23:12,15,08,1, 11.9,1,1, 27.192, 10703.688, 346.099, 52805.933 24/08/11,18:23:12,16,08,1, 11.9,1,1, 27.192, 10703.673, 346.073, 52805.896 24/08/11,18:23:12,17,08,1, 11.9,1,1, 27.192, 10703.661, 346.123, 52805.902 24/08/11,18:23:12,18,08,1, 11.9,1,1, 27.192, 10703.661, 346.119, 52805.911 24/08/11,18:23:12,19,08,1, 11.9,1,1, 27.192, 10703.664, 346.094, 52805.935 24/08/11,18:23:13,00,09,1, 11.9,1,1, 27.191, 10703.658, 346.094, 52805.935 24/08/11,18:23:13,01,09,1, 11.9,1,1, 27.191, 10703.665, 346.073, 52805.889 24/08/11,18:23:13,02,09,1, 11.9,1,1, 27.191, 10703.659, 346.075, 52805.855 24/08/11,18:23:13,03,09,1, 11.9,1,1, 27.191, 10703.647, 346.083, 52805.928 24/08/11,18:23:13,04,09,1, 11.9,1,1, 27.191, 10703.684, 346.044, 52805.898 24/08/11,18:23:13,05,09,1, 11.9,1,1, 27.191, 10703.669, 346.075, 52805.861 24/08/11,18:23:13,06,09,1, 11.9,1,1, 27.191, 10703.681, 346.074, 52805.943 24/08/11,18:23:13,07,09,1, 11.9,1,1, 27.191, 10703.685, 346.066, 52805.828 24/08/11,18:23:13,08,09,1, 11.9,1,1, 27.191, 10703.675, 346.070, 52805.900 24/08/11,18:23:13,09,09,1, 11.9,1,1, 27.191, 10703.672, 346.079, 52805.836 24/08/11,18:23:13,10,09,1, 11.9,1,1, 27.191, 10703.645, 346.089, 52805.921 24/08/11,18:23:13,11,09,1, 11.9,1,1, 27.191, 10703.667, 346.077, 52805.839 24/08/11,18:23:13,12,09,1, 11.9,1,1, 27.191, 10703.682, 346.077, 52805.876 24/08/11,18:23:13,13,09,1, 11.9,1,1, 27.191, 10703.683, 346.054, 52805.777 24/08/11,18:23:13,14,09,1, 11.9,1,1, 27.191, 10703.674, 346.057, 52805.858 24/08/11,18:23:13,15,09,1, 11.9,1,1, 27.191, 10703.702, 346.062, 52805.884 24/08/11,18:23:13,16,09,1, 11.9,1,1, 27.191, 10703.677, 346.046, 52805.905 24/08/11,18:23:13,17,09,1, 11.9,1,1, 27.191, 10703.679, 346.044, 52805.784 24/08/11,18:23:13,18,09,1, 11.9,1,1, 27.191, 10703.674, 346.060, 52805.886 24/08/11,18:23:13,19,09,1, 11.9,1,1, 27.191, 10703.681, 346.033, 52805.789 24/08/11,18:23:14,00,08,1, 11.9,1,1, 27.190, 10703.675, 346.033, 52805.789 24/08/11,18:23:14,01,08,1, 11.9,1,1, 27.190, 10703.673, 346.049, 52805.833 24/08/11,18:23:14,02,08,1, 11.9,1,1, 27.190, 10703.676, 346.008, 52805.791 24/08/11,18:23:14,03,08,1, 11.9,1,1, 27.190, 10703.677, 346.030, 52805.879 24/08/11,18:23:14,04,08,1, 11.9,1,1, 27.190, 10703.682, 346.019, 52805.885 24/08/11,18:23:14,05,08,1, 11.9,1,1, 27.190, 10703.691, 346.006, 52805.786 24/08/11,18:23:14,06,08,1, 11.9,1,1, 27.190, 10703.688, 346.023, 52805.874 24/08/11,18:23:14,07,08,1, 11.9,1,1, 27.190, 10703.695, 346.022, 52805.826 24/08/11,18:23:14,08,08,1, 11.9,1,1, 27.190, 10703.694, 345.992, 52805.825 24/08/11,18:23:14,09,08,1, 11.9,1,1, 27.190, 10703.692, 346.009, 52805.784 24/08/11,18:23:14,10,08,1, 11.9,1,1, 27.190, 10703.683, 345.987, 52805.783 24/08/11,18:23:14,11,08,1, 11.9,1,1, 27.190, 10703.693, 345.987, 52805.835 24/08/11,18:23:14,12,08,1, 11.9,1,1, 27.190, 10703.709, 345.997, 52805.751 24/08/11,18:23:14,13,08,1, 11.9,1,1, 27.190, 10703.691, 345.991, 52805.792 24/08/11,18:23:14,14,08,1, 11.9,1,1, 27.190, 10703.699, 345.973, 52805.729 24/08/11,18:23:14,15,08,1, 11.9,1,1, 27.190, 10703.703, 345.997, 52805.841 24/08/11,18:23:14,16,08,1, 11.9,1,1, 27.190, 10703.707, 345.956, 52805.734 24/08/11,18:23:14,17,08,1, 11.9,1,1, 27.190, 10703.713, 345.960, 52805.778 24/08/11,18:23:14,18,08,1, 11.9,1,1, 27.190, 10703.711, 345.990, 52805.787 24/08/11,18:23:14,19,08,1, 11.9,1,1, 27.190, 10703.710, 345.966, 52805.763 24/08/11,18:23:15,00,08,1, 12.0,1,1, 27.189, 10703.708, 345.966, 52805.763 24/08/11,18:23:15,01,08,1, 12.0,1,1, 27.189, 10703.727, 345.950, 52805.827 24/08/11,18:23:15,02,08,1, 12.0,1,1, 27.189, 10703.745, 345.945, 52805.727 24/08/11,18:23:15,03,08,1, 12.0,1,1, 27.189, 10703.703, 345.938, 52805.696 24/08/11,18:23:15,04,08,1, 12.0,1,1, 27.189, 10703.744, 345.988, 52805.771 24/08/11,18:23:15,05,08,1, 12.0,1,1, 27.189, 10703.714, 345.963, 52805.711 24/08/11,18:23:15,06,08,1, 12.0,1,1, 27.189, 10703.729, 345.948, 52805.740 24/08/11,18:23:15,07,08,1, 12.0,1,1, 27.189, 10703.699, 345.939, 52805.725 24/08/11,18:23:15,08,08,1, 12.0,1,1, 27.189, 10703.721, 345.927, 52805.674 24/08/11,18:23:15,09,08,1, 12.0,1,1, 27.189, 10703.708, 345.938, 52805.712 24/08/11,18:23:15,10,08,1, 12.0,1,1, 27.189, 10703.706, 345.952, 52805.752 24/08/11,18:23:15,11,08,1, 12.0,1,1, 27.189, 10703.719, 345.925, 52805.694 24/08/11,18:23:15,12,08,1, 12.0,1,1, 27.189, 10703.739, 345.955, 52805.753 24/08/11,18:23:15,13,08,1, 12.0,1,1, 27.189, 10703.727, 345.959, 52805.732 24/08/11,18:23:15,14,08,1, 12.0,1,1, 27.189, 10703.724, 345.944, 52805.706 24/08/11,18:23:15,15,08,1, 12.0,1,1, 27.189, 10703.720, 345.960, 52805.721 24/08/11,18:23:15,16,08,1, 12.0,1,1, 27.189, 10703.734, 345.954, 52805.714 24/08/11,18:23:15,17,08,1, 12.0,1,1, 27.189, 10703.739, 345.939, 52805.681 24/08/11,18:23:15,18,08,1, 12.0,1,1, 27.189, 10703.724, 345.945, 52805.759 24/08/11,18:23:15,19,08,1, 12.0,1,1, 27.189, 10703.750, 345.928, 52805.757 24/08/11,18:23:16,00,08,1, 11.9,1,1, 27.188, 10703.750, 345.928, 52805.757 24/08/11,18:23:16,01,08,1, 11.9,1,1, 27.188, 10703.759, 345.918, 52805.631 24/08/11,18:23:16,02,08,1, 11.9,1,1, 27.188, 10703.749, 345.908, 52805.676 24/08/11,18:23:16,03,08,1, 11.9,1,1, 27.188, 10703.754, 345.919, 52805.698 24/08/11,18:23:16,04,08,1, 11.9,1,1, 27.188, 10703.778, 345.920, 52805.670 24/08/11,18:23:16,05,08,1, 11.9,1,1, 27.188, 10703.732, 345.908, 52805.664 24/08/11,18:23:16,06,08,1, 11.9,1,1, 27.188, 10703.751, 345.905, 52805.700 24/08/11,18:23:16,07,08,1, 11.9,1,1, 27.188, 10703.773, 345.924, 52805.665 24/08/11,18:23:16,08,08,1, 11.9,1,1, 27.188, 10703.746, 345.899, 52805.660 24/08/11,18:23:16,09,08,1, 11.9,1,1, 27.188, 10703.738, 345.913, 52805.661 24/08/11,18:23:16,10,08,1, 11.9,1,1, 27.188, 10703.761, 345.927, 52805.661 24/08/11,18:23:16,11,08,1, 11.9,1,1, 27.188, 10703.765, 345.900, 52805.606 24/08/11,18:23:16,12,08,1, 11.9,1,1, 27.188, 10703.762, 345.947, 52805.658 24/08/11,18:23:16,13,08,1, 11.9,1,1, 27.188, 10703.768, 345.903, 52805.648 24/08/11,18:23:16,14,08,1, 11.9,1,1, 27.188, 10703.746, 345.906, 52805.695 24/08/11,18:23:16,15,08,1, 11.9,1,1, 27.188, 10703.782, 345.921, 52805.610 24/08/11,18:23:16,16,08,1, 11.9,1,1, 27.188, 10703.775, 345.880, 52805.574 24/08/11,18:23:16,17,08,1, 11.9,1,1, 27.188, 10703.752, 345.881, 52805.589 24/08/11,18:23:16,18,08,1, 11.9,1,1, 27.188, 10703.763, 345.905, 52805.579 24/08/11,18:23:16,19,08,1, 11.9,1,1, 27.188, 10703.760, 345.887, 52805.537 24/08/11,18:23:17,00,08,1, 11.9,1,1, 27.190, 10703.758, 345.887, 52805.537 24/08/11,18:23:17,01,08,1, 11.9,1,1, 27.190, 10703.781, 345.917, 52805.643 24/08/11,18:23:17,02,08,1, 11.9,1,1, 27.190, 10703.764, 345.861, 52805.556 24/08/11,18:23:17,03,08,1, 11.9,1,1, 27.190, 10703.754, 345.920, 52805.643 24/08/11,18:23:17,04,08,1, 11.9,1,1, 27.190, 10703.774, 345.911, 52805.581 24/08/11,18:23:17,05,08,1, 11.9,1,1, 27.190, 10703.754, 345.882, 52805.547 24/08/11,18:23:17,06,08,1, 11.9,1,1, 27.190, 10703.759, 345.888, 52805.568 24/08/11,18:23:17,07,08,1, 11.9,1,1, 27.190, 10703.767, 345.867, 52805.541 24/08/11,18:23:17,08,08,1, 11.9,1,1, 27.190, 10703.766, 345.876, 52805.578 24/08/11,18:23:17,09,08,1, 11.9,1,1, 27.190, 10703.772, 345.893, 52805.603 24/08/11,18:23:17,10,08,1, 11.9,1,1, 27.190, 10703.747, 345.877, 52805.591 24/08/11,18:23:17,11,08,1, 11.9,1,1, 27.190, 10703.755, 345.876, 52805.519 24/08/11,18:23:17,12,08,1, 11.9,1,1, 27.190, 10703.761, 345.889, 52805.597 24/08/11,18:23:17,13,08,1, 11.9,1,1, 27.190, 10703.735, 345.864, 52805.531 24/08/11,18:23:17,14,08,1, 11.9,1,1, 27.190, 10703.735, 345.869, 52805.515 24/08/11,18:23:17,15,08,1, 11.9,1,1, 27.190, 10703.760, 345.857, 52805.518 24/08/11,18:23:17,16,08,1, 11.9,1,1, 27.190, 10703.742, 345.846, 52805.532 24/08/11,18:23:17,17,08,1, 11.9,1,1, 27.190, 10703.740, 345.861, 52805.502 24/08/11,18:23:17,18,08,1, 11.9,1,1, 27.190, 10703.765, 345.829, 52805.560 24/08/11,18:23:17,19,08,1, 11.9,1,1, 27.190, 10703.763, 345.825, 52805.513 24/08/11,18:23:18,00,09,1, 11.9,1,1, 27.186, 10703.758, 345.825, 52805.513 24/08/11,18:23:18,01,09,1, 11.9,1,1, 27.186, 10703.764, 345.827, 52805.520 24/08/11,18:23:18,02,09,1, 11.9,1,1, 27.186, 10703.770, 345.834, 52805.478 24/08/11,18:23:18,03,09,1, 11.9,1,1, 27.186, 10703.774, 345.862, 52805.565 24/08/11,18:23:18,04,09,1, 11.9,1,1, 27.186, 10703.748, 345.829, 52805.532 24/08/11,18:23:18,05,09,1, 11.9,1,1, 27.186, 10703.764, 345.846, 52805.570 24/08/11,18:23:18,06,09,1, 11.9,1,1, 27.186, 10703.757, 345.820, 52805.463 24/08/11,18:23:18,07,09,1, 11.9,1,1, 27.186, 10703.756, 345.805, 52805.512 24/08/11,18:23:18,08,09,1, 11.9,1,1, 27.186, 10703.764, 345.844, 52805.471 24/08/11,18:23:18,09,09,1, 11.9,1,1, 27.186, 10703.762, 345.837, 52805.518 24/08/11,18:23:18,10,09,1, 11.9,1,1, 27.186, 10703.760, 345.807, 52805.452 24/08/11,18:23:18,11,09,1, 11.9,1,1, 27.186, 10703.785, 345.846, 52805.527 24/08/11,18:23:18,12,09,1, 11.9,1,1, 27.186, 10703.762, 345.811, 52805.513 24/08/11,18:23:18,13,09,1, 11.9,1,1, 27.186, 10703.768, 345.818, 52805.500 24/08/11,18:23:18,14,09,1, 11.9,1,1, 27.186, 10703.807, 345.852, 52805.515 24/08/11,18:23:18,15,09,1, 11.9,1,1, 27.186, 10703.764, 345.830, 52805.401 24/08/11,18:23:18,16,09,1, 11.9,1,1, 27.186, 10703.776, 345.840, 52805.473 24/08/11,18:23:18,17,09,1, 11.9,1,1, 27.186, 10703.777, 345.826, 52805.481 24/08/11,18:23:18,18,09,1, 11.9,1,1, 27.186, 10703.778, 345.825, 52805.462 24/08/11,18:23:18,19,09,1, 11.9,1,1, 27.186, 10703.780, 345.859, 52805.527 24/08/11,18:23:19,00,09,1, 11.9,1,1, 27.187, 10703.775, 345.859, 52805.527 24/08/11,18:23:19,01,09,1, 11.9,1,1, 27.187, 10703.763, 345.814, 52805.394 24/08/11,18:23:19,02,09,1, 11.9,1,1, 27.187, 10703.796, 345.840, 52805.454 24/08/11,18:23:19,03,09,1, 11.9,1,1, 27.187, 10703.769, 345.837, 52805.475 24/08/11,18:23:19,04,09,1, 11.9,1,1, 27.187, 10703.780, 345.825, 52805.503 24/08/11,18:23:19,05,09,1, 11.9,1,1, 27.187, 10703.769, 345.832, 52805.507 24/08/11,18:23:19,06,09,1, 11.9,1,1, 27.187, 10703.770, 345.790, 52805.434 24/08/11,18:23:19,07,09,1, 11.9,1,1, 27.187, 10703.805, 345.837, 52805.447 24/08/11,18:23:19,08,09,1, 11.9,1,1, 27.187, 10703.828, 345.826, 52805.408 24/08/11,18:23:19,09,09,1, 11.9,1,1, 27.187, 10703.815, 345.809, 52805.436 24/08/11,18:23:19,10,09,1, 11.9,1,1, 27.187, 10703.843, 345.824, 52805.447 24/08/11,18:23:19,11,09,1, 11.9,1,1, 27.187, 10703.800, 345.823, 52805.493 24/08/11,18:23:19,12,09,1, 11.9,1,1, 27.187, 10703.826, 345.805, 52805.469 24/08/11,18:23:19,13,09,1, 11.9,1,1, 27.187, 10703.820, 345.821, 52805.442 24/08/11,18:23:19,14,09,1, 11.9,1,1, 27.187, 10703.810, 345.808, 52805.392 24/08/11,18:23:19,15,09,1, 11.9,1,1, 27.187, 10703.822, 345.805, 52805.445 24/08/11,18:23:19,16,09,1, 11.9,1,1, 27.187, 10703.828, 345.796, 52805.415 24/08/11,18:23:19,17,09,1, 11.9,1,1, 27.187, 10703.838, 345.773, 52805.423 24/08/11,18:23:19,18,09,1, 11.9,1,1, 27.187, 10703.840, 345.814, 52805.463 24/08/11,18:23:19,19,09,1, 11.9,1,1, 27.187, 10703.826, 345.801, 52805.395 24/08/11,18:23:20,00,08,1, 11.9,1,1, 27.184, 10703.825, 345.801, 52805.395 24/08/11,18:23:20,01,08,1, 11.9,1,1, 27.184, 10703.838, 345.794, 52805.396 24/08/11,18:23:20,02,08,1, 11.9,1,1, 27.184, 10703.829, 345.783, 52805.369 24/08/11,18:23:20,03,08,1, 11.9,1,1, 27.184, 10703.839, 345.815, 52805.395 24/08/11,18:23:20,04,08,1, 11.9,1,1, 27.184, 10703.846, 345.809, 52805.461 24/08/11,18:23:20,05,08,1, 11.9,1,1, 27.184, 10703.864, 345.797, 52805.388 24/08/11,18:23:20,06,08,1, 11.9,1,1, 27.184, 10703.832, 345.810, 52805.432 24/08/11,18:23:20,07,08,1, 11.9,1,1, 27.184, 10703.839, 345.777, 52805.322 24/08/11,18:23:20,08,08,1, 11.9,1,1, 27.184, 10703.849, 345.791, 52805.379 24/08/11,18:23:20,09,08,1, 11.9,1,1, 27.184, 10703.839, 345.794, 52805.347 24/08/11,18:23:20,10,08,1, 11.9,1,1, 27.184, 10703.838, 345.795, 52805.411 24/08/11,18:23:20,11,08,1, 11.9,1,1, 27.184, 10703.854, 345.799, 52805.315 24/08/11,18:23:20,12,08,1, 11.9,1,1, 27.184, 10703.878, 345.807, 52805.371 24/08/11,18:23:20,13,08,1, 11.9,1,1, 27.184, 10703.852, 345.779, 52805.295 24/08/11,18:23:20,14,08,1, 11.9,1,1, 27.184, 10703.849, 345.829, 52805.329 24/08/11,18:23:20,15,08,1, 11.9,1,1, 27.184, 10703.855, 345.802, 52805.292 24/08/11,18:23:20,16,08,1, 11.9,1,1, 27.184, 10703.854, 345.789, 52805.318 24/08/11,18:23:20,17,08,1, 11.9,1,1, 27.184, 10703.860, 345.830, 52805.375 24/08/11,18:23:20,18,08,1, 11.9,1,1, 27.184, 10703.845, 345.806, 52805.285 24/08/11,18:23:20,19,08,1, 11.9,1,1, 27.184, 10703.853, 345.828, 52805.380 24/08/11,18:23:21,00,09,1, 11.9,1,1, 27.186, 10703.850, 345.828, 52805.380 24/08/11,18:23:21,01,09,1, 11.9,1,1, 27.186, 10703.872, 345.805, 52805.327 24/08/11,18:23:21,02,09,1, 11.9,1,1, 27.186, 10703.855, 345.794, 52805.352 24/08/11,18:23:21,03,09,1, 11.9,1,1, 27.186, 10703.870, 345.773, 52805.309 24/08/11,18:23:21,04,09,1, 11.9,1,1, 27.186, 10703.885, 345.772, 52805.271 24/08/11,18:23:21,05,09,1, 11.9,1,1, 27.186, 10703.874, 345.804, 52805.332 24/08/11,18:23:21,06,09,1, 11.9,1,1, 27.186, 10703.870, 345.759, 52805.302 24/08/11,18:23:21,07,09,1, 11.9,1,1, 27.186, 10703.888, 345.782, 52805.341 24/08/11,18:23:21,08,09,1, 11.9,1,1, 27.186, 10703.891, 345.792, 52805.377 24/08/11,18:23:21,09,09,1, 11.9,1,1, 27.186, 10703.891, 345.774, 52805.295 24/08/11,18:23:21,10,09,1, 11.9,1,1, 27.186, 10703.891, 345.767, 52805.270 24/08/11,18:23:21,11,09,1, 11.9,1,1, 27.186, 10703.893, 345.760, 52805.257 24/08/11,18:23:21,12,09,1, 11.9,1,1, 27.186, 10703.896, 345.769, 52805.287 24/08/11,18:23:21,13,09,1, 11.9,1,1, 27.186, 10703.894, 345.787, 52805.312 24/08/11,18:23:21,14,09,1, 11.9,1,1, 27.186, 10703.905, 345.763, 52805.297 24/08/11,18:23:21,15,09,1, 11.9,1,1, 27.186, 10703.900, 345.774, 52805.257 24/08/11,18:23:21,16,09,1, 11.9,1,1, 27.186, 10703.913, 345.766, 52805.298 24/08/11,18:23:21,17,09,1, 11.9,1,1, 27.186, 10703.879, 345.766, 52805.335 24/08/11,18:23:21,18,09,1, 11.9,1,1, 27.186, 10703.933, 345.781, 52805.273 24/08/11,18:23:21,19,09,1, 11.9,1,1, 27.186, 10703.909, 345.775, 52805.301 24/08/11,18:23:22,00,09,1, 11.9,1,1, 27.181, 10703.908, 345.775, 52805.301 24/08/11,18:23:22,01,09,1, 11.9,1,1, 27.181, 10703.930, 345.773, 52805.274 24/08/11,18:23:22,02,09,1, 11.9,1,1, 27.181, 10703.907, 345.761, 52805.277 24/08/11,18:23:22,03,09,1, 11.9,1,1, 27.181, 10703.913, 345.781, 52805.232 24/08/11,18:23:22,04,09,1, 11.9,1,1, 27.181, 10703.927, 345.762, 52805.208 24/08/11,18:23:22,05,09,1, 11.9,1,1, 27.181, 10703.920, 345.740, 52805.214 24/08/11,18:23:22,06,09,1, 11.9,1,1, 27.181, 10703.905, 345.780, 52805.272 24/08/11,18:23:22,07,09,1, 11.9,1,1, 27.181, 10703.922, 345.741, 52805.194 24/08/11,18:23:22,08,09,1, 11.9,1,1, 27.181, 10703.910, 345.756, 52805.249 24/08/11,18:23:22,09,09,1, 11.9,1,1, 27.181, 10703.890, 345.755, 52805.257 24/08/11,18:23:22,10,09,1, 11.9,1,1, 27.181, 10703.906, 345.754, 52805.241 24/08/11,18:23:22,11,09,1, 11.9,1,1, 27.181, 10703.941, 345.785, 52805.238 24/08/11,18:23:22,12,09,1, 11.9,1,1, 27.181, 10703.918, 345.751, 52805.273 24/08/11,18:23:22,13,09,1, 11.9,1,1, 27.181, 10703.952, 345.751, 52805.209 24/08/11,18:23:22,14,09,1, 11.9,1,1, 27.181, 10703.914, 345.741, 52805.204 24/08/11,18:23:22,15,09,1, 11.9,1,1, 27.181, 10703.938, 345.736, 52805.258 24/08/11,18:23:22,16,09,1, 11.9,1,1, 27.181, 10703.935, 345.765, 52805.198 24/08/11,18:23:22,17,09,1, 11.9,1,1, 27.181, 10703.929, 345.740, 52805.173 24/08/11,18:23:22,18,09,1, 11.9,1,1, 27.181, 10703.962, 345.747, 52805.204 24/08/11,18:23:22,19,09,1, 11.9,1,1, 27.181, 10703.967, 345.774, 52805.182 24/08/11,18:23:23,00,09,1, 11.9,1,1, 27.186, 10703.958, 345.774, 52805.182 24/08/11,18:23:23,01,09,1, 11.9,1,1, 27.186, 10703.940, 345.748, 52805.204 24/08/11,18:23:23,02,09,1, 11.9,1,1, 27.186, 10703.938, 345.729, 52805.123 24/08/11,18:23:23,03,09,1, 11.9,1,1, 27.186, 10703.919, 345.756, 52805.138 24/08/11,18:23:23,04,09,1, 11.9,1,1, 27.186, 10703.942, 345.735, 52805.130 24/08/11,18:23:23,05,09,1, 11.9,1,1, 27.186, 10703.954, 345.731, 52805.151 24/08/11,18:23:23,06,09,1, 11.9,1,1, 27.186, 10703.945, 345.745, 52805.167 24/08/11,18:23:23,07,09,1, 11.9,1,1, 27.186, 10703.946, 345.736, 52805.226 24/08/11,18:23:23,08,09,1, 11.9,1,1, 27.186, 10703.932, 345.737, 52805.156 24/08/11,18:23:23,09,09,1, 11.9,1,1, 27.186, 10703.952, 345.723, 52805.203 24/08/11,18:23:23,10,09,1, 11.9,1,1, 27.186, 10703.948, 345.731, 52805.223 24/08/11,18:23:23,11,09,1, 11.9,1,1, 27.186, 10703.964, 345.733, 52805.199 24/08/11,18:23:23,12,09,1, 11.9,1,1, 27.186, 10703.951, 345.708, 52805.185 24/08/11,18:23:23,13,09,1, 11.9,1,1, 27.186, 10703.959, 345.739, 52805.242 24/08/11,18:23:23,14,09,1, 11.9,1,1, 27.186, 10703.944, 345.734, 52805.191 24/08/11,18:23:23,15,09,1, 11.9,1,1, 27.186, 10703.929, 345.731, 52805.204 24/08/11,18:23:23,16,09,1, 11.9,1,1, 27.186, 10703.963, 345.729, 52805.133 24/08/11,18:23:23,17,09,1, 11.9,1,1, 27.186, 10703.947, 345.729, 52805.255 24/08/11,18:23:23,18,09,1, 11.9,1,1, 27.186, 10703.945, 345.705, 52805.152 24/08/11,18:23:23,19,09,1, 11.9,1,1, 27.186, 10703.962, 345.750, 52805.209 24/08/11,18:23:24,00,08,1, 12.0,1,1, 27.187, 10703.958, 345.750, 52805.209 24/08/11,18:23:24,01,08,1, 12.0,1,1, 27.187, 10703.987, 345.728, 52805.183 24/08/11,18:23:24,02,08,1, 12.0,1,1, 27.187, 10703.968, 345.718, 52805.148 24/08/11,18:23:24,03,08,1, 12.0,1,1, 27.187, 10703.969, 345.737, 52805.157 24/08/11,18:23:24,04,08,1, 12.0,1,1, 27.187, 10703.951, 345.750, 52805.149 24/08/11,18:23:24,05,08,1, 12.0,1,1, 27.187, 10703.977, 345.711, 52805.141 24/08/11,18:23:24,06,08,1, 12.0,1,1, 27.187, 10703.989, 345.750, 52805.168 24/08/11,18:23:24,07,08,1, 12.0,1,1, 27.187, 10703.987, 345.742, 52805.179 24/08/11,18:23:24,08,08,1, 12.0,1,1, 27.187, 10703.998, 345.711, 52805.129 24/08/11,18:23:24,09,08,1, 12.0,1,1, 27.187, 10704.005, 345.757, 52805.087 24/08/11,18:23:24,10,08,1, 12.0,1,1, 27.187, 10704.002, 345.742, 52805.077 24/08/11,18:23:24,11,08,1, 12.0,1,1, 27.187, 10703.999, 345.708, 52805.130 24/08/11,18:23:24,12,08,1, 12.0,1,1, 27.187, 10704.027, 345.748, 52805.139 24/08/11,18:23:24,13,08,1, 12.0,1,1, 27.187, 10704.014, 345.702, 52805.063 24/08/11,18:23:24,14,08,1, 12.0,1,1, 27.187, 10704.032, 345.738, 52805.182 24/08/11,18:23:24,15,08,1, 12.0,1,1, 27.187, 10704.025, 345.715, 52805.066 24/08/11,18:23:24,16,08,1, 12.0,1,1, 27.187, 10704.006, 345.753, 52805.155 24/08/11,18:23:24,17,08,1, 12.0,1,1, 27.187, 10704.022, 345.746, 52805.119 24/08/11,18:23:24,18,08,1, 12.0,1,1, 27.187, 10704.026, 345.726, 52805.053 24/08/11,18:23:24,19,08,1, 12.0,1,1, 27.187, 10704.027, 345.735, 52805.096 24/08/11,18:23:25,00,08,1, 11.8,1,1, 27.188, 10704.025, 345.735, 52805.096 24/08/11,18:23:25,01,08,1, 11.8,1,1, 27.188, 10704.041, 345.717, 52805.143 24/08/11,18:23:25,02,08,1, 11.8,1,1, 27.188, 10704.044, 345.761, 52805.037 24/08/11,18:23:25,03,08,1, 11.8,1,1, 27.188, 10703.997, 345.729, 52805.072 24/08/11,18:23:25,04,08,1, 11.8,1,1, 27.188, 10704.018, 345.763, 52805.145 24/08/11,18:23:25,05,08,1, 11.8,1,1, 27.188, 10704.026, 345.709, 52805.024 24/08/11,18:23:25,06,08,1, 11.8,1,1, 27.188, 10704.012, 345.704, 52805.025 24/08/11,18:23:25,07,08,1, 11.8,1,1, 27.188, 10704.038, 345.744, 52805.125 24/08/11,18:23:25,08,08,1, 11.8,1,1, 27.188, 10704.037, 345.724, 52805.079 24/08/11,18:23:25,09,08,1, 11.8,1,1, 27.188, 10704.068, 345.728, 52805.020 24/08/11,18:23:25,10,08,1, 11.8,1,1, 27.188, 10704.043, 345.721, 52805.066 24/08/11,18:23:25,11,08,1, 11.8,1,1, 27.188, 10704.045, 345.730, 52805.108 24/08/11,18:23:25,12,08,1, 11.8,1,1, 27.188, 10704.058, 345.723, 52805.047 24/08/11,18:23:25,13,08,1, 11.8,1,1, 27.188, 10704.038, 345.709, 52805.102 24/08/11,18:23:25,14,08,1, 11.8,1,1, 27.188, 10704.066, 345.758, 52805.085 24/08/11,18:23:25,15,08,1, 11.8,1,1, 27.188, 10704.039, 345.695, 52805.039 24/08/11,18:23:25,16,08,1, 11.8,1,1, 27.188, 10704.070, 345.736, 52805.088 24/08/11,18:23:25,17,08,1, 11.8,1,1, 27.188, 10704.070, 345.694, 52805.047 24/08/11,18:23:25,18,08,1, 11.8,1,1, 27.188, 10704.052, 345.718, 52805.080 24/08/11,18:23:25,19,08,1, 11.8,1,1, 27.188, 10704.110, 345.726, 52805.111 24/08/11,18:23:26,00,07,1, 11.9,1,1, 27.184, 10704.108, 345.726, 52805.111 24/08/11,18:23:26,01,07,1, 11.9,1,1, 27.184, 10704.077, 345.710, 52805.056 24/08/11,18:23:26,02,07,1, 11.9,1,1, 27.184, 10704.099, 345.727, 52805.099 24/08/11,18:23:26,03,07,1, 11.9,1,1, 27.184, 10704.076, 345.717, 52804.986 24/08/11,18:23:26,04,07,1, 11.9,1,1, 27.184, 10704.108, 345.711, 52805.070 24/08/11,18:23:26,05,07,1, 11.9,1,1, 27.184, 10704.108, 345.704, 52805.001 24/08/11,18:23:26,06,07,1, 11.9,1,1, 27.184, 10704.095, 345.728, 52805.072 24/08/11,18:23:26,07,07,1, 11.9,1,1, 27.184, 10704.102, 345.720, 52805.096 24/08/11,18:23:26,08,07,1, 11.9,1,1, 27.184, 10704.110, 345.718, 52805.052 24/08/11,18:23:26,09,07,1, 11.9,1,1, 27.184, 10704.137, 345.722, 52805.062 24/08/11,18:23:26,10,07,1, 11.9,1,1, 27.184, 10704.120, 345.686, 52804.998 24/08/11,18:23:26,11,07,1, 11.9,1,1, 27.184, 10704.130, 345.700, 52805.043 24/08/11,18:23:26,12,07,1, 11.9,1,1, 27.184, 10704.136, 345.696, 52805.072 24/08/11,18:23:26,13,07,1, 11.9,1,1, 27.184, 10704.120, 345.704, 52805.019 24/08/11,18:23:26,14,07,1, 11.9,1,1, 27.184, 10704.117, 345.696, 52805.150 24/08/11,18:23:26,15,07,1, 11.9,1,1, 27.184, 10704.130, 345.678, 52805.136 24/08/11,18:23:26,16,07,1, 11.9,1,1, 27.184, 10704.154, 345.705, 52805.088 24/08/11,18:23:26,17,07,1, 11.9,1,1, 27.184, 10704.135, 345.696, 52805.061 24/08/11,18:23:26,18,07,1, 11.9,1,1, 27.184, 10704.121, 345.676, 52805.054 24/08/11,18:23:26,19,07,1, 11.9,1,1, 27.184, 10704.138, 345.712, 52805.029 24/08/11,18:23:27,00,08,1, 11.9,1,1, 27.187, 10704.134, 345.712, 52805.029 24/08/11,18:23:27,01,08,1, 11.9,1,1, 27.187, 10704.164, 345.694, 52805.054 24/08/11,18:23:27,02,08,1, 11.9,1,1, 27.187, 10704.167, 345.669, 52804.983 24/08/11,18:23:27,03,08,1, 11.9,1,1, 27.187, 10704.167, 345.674, 52804.968 24/08/11,18:23:27,04,08,1, 11.9,1,1, 27.187, 10704.167, 345.680, 52805.059 24/08/11,18:23:27,05,08,1, 11.9,1,1, 27.187, 10704.155, 345.663, 52805.043 24/08/11,18:23:27,06,08,1, 11.9,1,1, 27.187, 10704.174, 345.694, 52805.000 24/08/11,18:23:27,07,08,1, 11.9,1,1, 27.187, 10704.172, 345.678, 52804.997 24/08/11,18:23:27,08,08,1, 11.9,1,1, 27.187, 10704.175, 345.689, 52804.961 24/08/11,18:23:27,09,08,1, 11.9,1,1, 27.187, 10704.163, 345.702, 52805.000 24/08/11,18:23:27,10,08,1, 11.9,1,1, 27.187, 10704.166, 345.664, 52804.977 24/08/11,18:23:27,11,08,1, 11.9,1,1, 27.187, 10704.173, 345.702, 52805.060 24/08/11,18:23:27,12,08,1, 11.9,1,1, 27.187, 10704.184, 345.671, 52804.961 24/08/11,18:23:27,13,08,1, 11.9,1,1, 27.187, 10704.202, 345.689, 52804.949 24/08/11,18:23:27,14,08,1, 11.9,1,1, 27.187, 10704.202, 345.693, 52804.995 24/08/11,18:23:27,15,08,1, 11.9,1,1, 27.187, 10704.202, 345.679, 52804.968 24/08/11,18:23:27,16,08,1, 11.9,1,1, 27.187, 10704.201, 345.707, 52804.985 24/08/11,18:23:27,17,08,1, 11.9,1,1, 27.187, 10704.209, 345.696, 52804.974 24/08/11,18:23:27,18,08,1, 11.9,1,1, 27.187, 10704.198, 345.695, 52805.010 24/08/11,18:23:27,19,08,1, 11.9,1,1, 27.187, 10704.235, 345.696, 52805.006 24/08/11,18:23:28,00,09,1, 11.9,1,1, 27.184, 10704.234, 345.696, 52805.006 24/08/11,18:23:28,01,09,1, 11.9,1,1, 27.184, 10704.214, 345.688, 52804.974 24/08/11,18:23:28,02,09,1, 11.9,1,1, 27.184, 10704.231, 345.660, 52804.987 24/08/11,18:23:28,03,09,1, 11.9,1,1, 27.184, 10704.216, 345.685, 52804.903 24/08/11,18:23:28,04,09,1, 11.9,1,1, 27.184, 10704.223, 345.671, 52804.923 24/08/11,18:23:28,05,09,1, 11.9,1,1, 27.184, 10704.210, 345.682, 52804.932 24/08/11,18:23:28,06,09,1, 11.9,1,1, 27.184, 10704.226, 345.680, 52804.921 24/08/11,18:23:28,07,09,1, 11.9,1,1, 27.184, 10704.239, 345.651, 52804.907 24/08/11,18:23:28,08,09,1, 11.9,1,1, 27.184, 10704.246, 345.692, 52804.973 24/08/11,18:23:28,09,09,1, 11.9,1,1, 27.184, 10704.207, 345.680, 52804.991 24/08/11,18:23:28,10,09,1, 11.9,1,1, 27.184, 10704.220, 345.652, 52804.945 24/08/11,18:23:28,11,09,1, 11.9,1,1, 27.184, 10704.227, 345.679, 52804.921 24/08/11,18:23:28,12,09,1, 11.9,1,1, 27.184, 10704.200, 345.663, 52804.931 24/08/11,18:23:28,13,09,1, 11.9,1,1, 27.184, 10704.273, 345.658, 52804.904 24/08/11,18:23:28,14,09,1, 11.9,1,1, 27.184, 10704.247, 345.673, 52804.914 24/08/11,18:23:28,15,09,1, 11.9,1,1, 27.184, 10704.245, 345.678, 52804.933 24/08/11,18:23:28,16,09,1, 11.9,1,1, 27.184, 10704.258, 345.658, 52804.856 24/08/11,18:23:28,17,09,1, 11.9,1,1, 27.184, 10704.238, 345.657, 52804.846 24/08/11,18:23:28,18,09,1, 11.9,1,1, 27.184, 10704.255, 345.676, 52804.911 24/08/11,18:23:28,19,09,1, 11.9,1,1, 27.184, 10704.228, 345.649, 52804.814 24/08/11,18:23:29,00,08,1, 11.9,1,1, 27.187, 10704.225, 345.649, 52804.814 24/08/11,18:23:29,01,08,1, 11.9,1,1, 27.187, 10704.253, 345.647, 52804.948 24/08/11,18:23:29,02,08,1, 11.9,1,1, 27.187, 10704.262, 345.647, 52804.934 24/08/11,18:23:29,03,08,1, 11.9,1,1, 27.187, 10704.251, 345.672, 52804.890 24/08/11,18:23:29,04,08,1, 11.9,1,1, 27.187, 10704.270, 345.659, 52804.897 24/08/11,18:23:29,05,08,1, 11.9,1,1, 27.187, 10704.269, 345.678, 52804.879 24/08/11,18:23:29,06,08,1, 11.9,1,1, 27.187, 10704.279, 345.624, 52804.865 24/08/11,18:23:29,07,08,1, 11.9,1,1, 27.187, 10704.271, 345.687, 52804.900 24/08/11,18:23:29,08,08,1, 11.9,1,1, 27.187, 10704.257, 345.663, 52804.895 24/08/11,18:23:29,09,08,1, 11.9,1,1, 27.187, 10704.278, 345.668, 52804.857 24/08/11,18:23:29,10,08,1, 11.9,1,1, 27.187, 10704.290, 345.668, 52804.855 24/08/11,18:23:29,11,08,1, 11.9,1,1, 27.187, 10704.282, 345.660, 52804.878 24/08/11,18:23:29,12,08,1, 11.9,1,1, 27.187, 10704.285, 345.694, 52804.874 24/08/11,18:23:29,13,08,1, 11.9,1,1, 27.187, 10704.297, 345.690, 52804.886 24/08/11,18:23:29,14,08,1, 11.9,1,1, 27.187, 10704.318, 345.698, 52804.832 24/08/11,18:23:29,15,08,1, 11.9,1,1, 27.187, 10704.291, 345.693, 52804.856 24/08/11,18:23:29,16,08,1, 11.9,1,1, 27.187, 10704.297, 345.661, 52804.876 24/08/11,18:23:29,17,08,1, 11.9,1,1, 27.187, 10704.325, 345.673, 52804.864 24/08/11,18:23:29,18,08,1, 11.9,1,1, 27.187, 10704.286, 345.678, 52804.832 24/08/11,18:23:29,19,08,1, 11.9,1,1, 27.187, 10704.288, 345.684, 52804.836 24/08/11,18:23:30,00,09,1, 11.9,1,1, 27.185, 10704.284, 345.684, 52804.836 24/08/11,18:23:30,01,09,1, 11.9,1,1, 27.185, 10704.279, 345.667, 52804.873 24/08/11,18:23:30,02,09,1, 11.9,1,1, 27.185, 10704.319, 345.679, 52804.773 24/08/11,18:23:30,03,09,1, 11.9,1,1, 27.185, 10704.302, 345.692, 52804.851 24/08/11,18:23:30,04,09,1, 11.9,1,1, 27.185, 10704.293, 345.703, 52804.799 24/08/11,18:23:30,05,09,1, 11.9,1,1, 27.185, 10704.287, 345.694, 52804.789 24/08/11,18:23:30,06,09,1, 11.9,1,1, 27.185, 10704.300, 345.703, 52804.896 24/08/11,18:23:30,07,09,1, 11.9,1,1, 27.185, 10704.299, 345.694, 52804.846 24/08/11,18:23:30,08,09,1, 11.9,1,1, 27.185, 10704.304, 345.690, 52804.879 24/08/11,18:23:30,09,09,1, 11.9,1,1, 27.185, 10704.302, 345.687, 52804.815 24/08/11,18:23:30,10,09,1, 11.9,1,1, 27.185, 10704.307, 345.679, 52804.849 24/08/11,18:23:30,11,09,1, 11.9,1,1, 27.185, 10704.332, 345.714, 52804.836 24/08/11,18:23:30,12,09,1, 11.9,1,1, 27.185, 10704.344, 345.686, 52804.827 24/08/11,18:23:30,13,09,1, 11.9,1,1, 27.185, 10704.322, 345.700, 52804.813 24/08/11,18:23:30,14,09,1, 11.9,1,1, 27.185, 10704.303, 345.687, 52804.784 24/08/11,18:23:30,15,09,1, 11.9,1,1, 27.185, 10704.347, 345.702, 52804.834 24/08/11,18:23:30,16,09,1, 11.9,1,1, 27.185, 10704.345, 345.695, 52804.840 24/08/11,18:23:30,17,09,1, 11.9,1,1, 27.185, 10704.339, 345.717, 52804.873 24/08/11,18:23:30,18,09,1, 11.9,1,1, 27.185, 10704.354, 345.723, 52804.836 24/08/11,18:23:30,19,09,1, 11.9,1,1, 27.185, 10704.311, 345.704, 52804.820 24/08/11,18:23:31,00,09,1, 11.9,1,1, 27.186, 10704.309, 345.704, 52804.820 24/08/11,18:23:31,01,09,1, 11.9,1,1, 27.186, 10704.344, 345.694, 52804.843 24/08/11,18:23:31,02,09,1, 11.9,1,1, 27.186, 10704.344, 345.704, 52804.823 24/08/11,18:23:31,03,09,1, 11.9,1,1, 27.186, 10704.324, 345.704, 52804.837 24/08/11,18:23:31,04,09,1, 11.9,1,1, 27.186, 10704.350, 345.704, 52804.828 24/08/11,18:23:31,05,09,1, 11.9,1,1, 27.186, 10704.356, 345.731, 52804.848 24/08/11,18:23:31,06,09,1, 11.9,1,1, 27.186, 10704.350, 345.714, 52804.771 24/08/11,18:23:31,07,09,1, 11.9,1,1, 27.186, 10704.352, 345.734, 52804.827 24/08/11,18:23:31,08,09,1, 11.9,1,1, 27.186, 10704.344, 345.714, 52804.862 24/08/11,18:23:31,09,09,1, 11.9,1,1, 27.186, 10704.338, 345.726, 52804.865 24/08/11,18:23:31,10,09,1, 11.9,1,1, 27.186, 10704.350, 345.723, 52804.743 24/08/11,18:23:31,11,09,1, 11.9,1,1, 27.186, 10704.359, 345.686, 52804.832 24/08/11,18:23:31,12,09,1, 11.9,1,1, 27.186, 10704.349, 345.732, 52804.778 24/08/11,18:23:31,13,09,1, 11.9,1,1, 27.186, 10704.358, 345.706, 52804.764 24/08/11,18:23:31,14,09,1, 11.9,1,1, 27.186, 10704.331, 345.719, 52804.832 24/08/11,18:23:31,15,09,1, 11.9,1,1, 27.186, 10704.355, 345.704, 52804.859 24/08/11,18:23:31,16,09,1, 11.9,1,1, 27.186, 10704.370, 345.717, 52804.772 24/08/11,18:23:31,17,09,1, 11.9,1,1, 27.186, 10704.339, 345.733, 52804.825 24/08/11,18:23:31,18,09,1, 11.9,1,1, 27.186, 10704.338, 345.680, 52804.753 24/08/11,18:23:31,19,09,1, 11.9,1,1, 27.186, 10704.355, 345.746, 52804.840 24/08/11,18:23:32,00,09,1, 12.0,1,1, 27.185, 10704.350, 345.746, 52804.840 24/08/11,18:23:32,01,09,1, 12.0,1,1, 27.185, 10704.348, 345.710, 52804.824 24/08/11,18:23:32,02,09,1, 12.0,1,1, 27.185, 10704.375, 345.728, 52804.733 24/08/11,18:23:32,03,09,1, 12.0,1,1, 27.185, 10704.346, 345.715, 52804.864 24/08/11,18:23:32,04,09,1, 12.0,1,1, 27.185, 10704.382, 345.700, 52804.846 24/08/11,18:23:32,05,09,1, 12.0,1,1, 27.185, 10704.357, 345.703, 52804.844 24/08/11,18:23:32,06,09,1, 12.0,1,1, 27.185, 10704.381, 345.717, 52804.875 24/08/11,18:23:32,07,09,1, 12.0,1,1, 27.185, 10704.368, 345.710, 52804.840 24/08/11,18:23:32,08,09,1, 12.0,1,1, 27.185, 10704.383, 345.726, 52804.767 24/08/11,18:23:32,09,09,1, 12.0,1,1, 27.185, 10704.398, 345.729, 52804.828 24/08/11,18:23:32,10,09,1, 12.0,1,1, 27.185, 10704.379, 345.720, 52804.818 24/08/11,18:23:32,11,09,1, 12.0,1,1, 27.185, 10704.378, 345.725, 52804.821 24/08/11,18:23:32,12,09,1, 12.0,1,1, 27.185, 10704.392, 345.676, 52804.760 24/08/11,18:23:32,13,09,1, 12.0,1,1, 27.185, 10704.390, 345.706, 52804.777 24/08/11,18:23:32,14,09,1, 12.0,1,1, 27.185, 10704.388, 345.711, 52804.752 24/08/11,18:23:32,15,09,1, 12.0,1,1, 27.185, 10704.381, 345.758, 52804.858 24/08/11,18:23:32,16,09,1, 12.0,1,1, 27.185, 10704.394, 345.750, 52804.804 24/08/11,18:23:32,17,09,1, 12.0,1,1, 27.185, 10704.389, 345.735, 52804.794 24/08/11,18:23:32,18,09,1, 12.0,1,1, 27.185, 10704.413, 345.735, 52804.717 24/08/11,18:23:32,19,09,1, 12.0,1,1, 27.185, 10704.407, 345.741, 52804.747 24/08/11,18:23:33,00,09,1, 11.9,1,1, 27.185, 10704.401, 345.741, 52804.747 24/08/11,18:23:33,01,09,1, 11.9,1,1, 27.185, 10704.405, 345.714, 52804.779 24/08/11,18:23:33,02,09,1, 11.9,1,1, 27.185, 10704.406, 345.727, 52804.801 24/08/11,18:23:33,03,09,1, 11.9,1,1, 27.185, 10704.395, 345.683, 52804.745 24/08/11,18:23:33,04,09,1, 11.9,1,1, 27.185, 10704.393, 345.731, 52804.747 24/08/11,18:23:33,05,09,1, 11.9,1,1, 27.185, 10704.410, 345.711, 52804.718 24/08/11,18:23:33,06,09,1, 11.9,1,1, 27.185, 10704.403, 345.695, 52804.773 24/08/11,18:23:33,07,09,1, 11.9,1,1, 27.185, 10704.413, 345.713, 52804.705 24/08/11,18:23:33,08,09,1, 11.9,1,1, 27.185, 10704.412, 345.711, 52804.729 24/08/11,18:23:33,09,09,1, 11.9,1,1, 27.185, 10704.419, 345.715, 52804.716 24/08/11,18:23:33,10,09,1, 11.9,1,1, 27.185, 10704.409, 345.703, 52804.671 24/08/11,18:23:33,11,09,1, 11.9,1,1, 27.185, 10704.421, 345.715, 52804.757 24/08/11,18:23:33,12,09,1, 11.9,1,1, 27.185, 10704.439, 345.711, 52804.752 24/08/11,18:23:33,13,09,1, 11.9,1,1, 27.185, 10704.444, 345.716, 52804.670 24/08/11,18:23:33,14,09,1, 11.9,1,1, 27.185, 10704.421, 345.713, 52804.693 24/08/11,18:23:33,15,09,1, 11.9,1,1, 27.185, 10704.423, 345.706, 52804.671 24/08/11,18:23:33,16,09,1, 11.9,1,1, 27.185, 10704.424, 345.740, 52804.715 24/08/11,18:23:33,17,09,1, 11.9,1,1, 27.185, 10704.434, 345.720, 52804.769 24/08/11,18:23:33,18,09,1, 11.9,1,1, 27.185, 10704.422, 345.731, 52804.732 24/08/11,18:23:33,19,09,1, 11.9,1,1, 27.185, 10704.429, 345.723, 52804.689 24/08/11,18:23:34,00,08,1, 11.9,1,1, 27.185, 10704.426, 345.723, 52804.689 24/08/11,18:23:34,01,08,1, 11.9,1,1, 27.185, 10704.437, 345.733, 52804.638 24/08/11,18:23:34,02,08,1, 11.9,1,1, 27.185, 10704.463, 345.737, 52804.711 24/08/11,18:23:34,03,08,1, 11.9,1,1, 27.185, 10704.477, 345.732, 52804.707 24/08/11,18:23:34,04,08,1, 11.9,1,1, 27.185, 10704.454, 345.724, 52804.741 24/08/11,18:23:34,05,08,1, 11.9,1,1, 27.185, 10704.473, 345.746, 52804.671 24/08/11,18:23:34,06,08,1, 11.9,1,1, 27.185, 10704.464, 345.688, 52804.698 24/08/11,18:23:34,07,08,1, 11.9,1,1, 27.185, 10704.449, 345.718, 52804.710 24/08/11,18:23:34,08,08,1, 11.9,1,1, 27.185, 10704.465, 345.699, 52804.661 24/08/11,18:23:34,09,08,1, 11.9,1,1, 27.185, 10704.491, 345.731, 52804.708 24/08/11,18:23:34,10,08,1, 11.9,1,1, 27.185, 10704.475, 345.724, 52804.680 24/08/11,18:23:34,11,08,1, 11.9,1,1, 27.185, 10704.485, 345.724, 52804.734 24/08/11,18:23:34,12,08,1, 11.9,1,1, 27.185, 10704.491, 345.715, 52804.682 24/08/11,18:23:34,13,08,1, 11.9,1,1, 27.185, 10704.476, 345.727, 52804.710 24/08/11,18:23:34,14,08,1, 11.9,1,1, 27.185, 10704.476, 345.697, 52804.767 24/08/11,18:23:34,15,08,1, 11.9,1,1, 27.185, 10704.495, 345.683, 52804.667 24/08/11,18:23:34,16,08,1, 11.9,1,1, 27.185, 10704.511, 345.730, 52804.696 24/08/11,18:23:34,17,08,1, 11.9,1,1, 27.185, 10704.479, 345.712, 52804.717 24/08/11,18:23:34,18,08,1, 11.9,1,1, 27.185, 10704.494, 345.727, 52804.612 24/08/11,18:23:34,19,08,1, 11.9,1,1, 27.185, 10704.480, 345.732, 52804.728 24/08/11,18:23:35,00,07,1, 11.9,1,1, 27.180, 10704.476, 345.732, 52804.728 24/08/11,18:23:35,01,07,1, 11.9,1,1, 27.180, 10704.496, 345.694, 52804.616 24/08/11,18:23:35,02,07,1, 11.9,1,1, 27.180, 10704.484, 345.699, 52804.664 24/08/11,18:23:35,03,07,1, 11.9,1,1, 27.180, 10704.510, 345.712, 52804.648 24/08/11,18:23:35,04,07,1, 11.9,1,1, 27.180, 10704.494, 345.703, 52804.620 24/08/11,18:23:35,05,07,1, 11.9,1,1, 27.180, 10704.492, 345.707, 52804.633 24/08/11,18:23:35,06,07,1, 11.9,1,1, 27.180, 10704.487, 345.708, 52804.614 24/08/11,18:23:35,07,07,1, 11.9,1,1, 27.180, 10704.518, 345.735, 52804.684 24/08/11,18:23:35,08,07,1, 11.9,1,1, 27.180, 10704.518, 345.708, 52804.638 24/08/11,18:23:35,09,07,1, 11.9,1,1, 27.180, 10704.517, 345.737, 52804.738 24/08/11,18:23:35,10,07,1, 11.9,1,1, 27.180, 10704.522, 345.729, 52804.632 24/08/11,18:23:35,11,07,1, 11.9,1,1, 27.180, 10704.532, 345.701, 52804.652 24/08/11,18:23:35,12,07,1, 11.9,1,1, 27.180, 10704.512, 345.728, 52804.700 24/08/11,18:23:35,13,07,1, 11.9,1,1, 27.180, 10704.544, 345.698, 52804.626 24/08/11,18:23:35,14,07,1, 11.9,1,1, 27.180, 10704.550, 345.716, 52804.649 24/08/11,18:23:35,15,07,1, 11.9,1,1, 27.180, 10704.540, 345.707, 52804.642 24/08/11,18:23:35,16,07,1, 11.9,1,1, 27.180, 10704.554, 345.738, 52804.655 24/08/11,18:23:35,17,07,1, 11.9,1,1, 27.180, 10704.550, 345.693, 52804.615 24/08/11,18:23:35,18,07,1, 11.9,1,1, 27.180, 10704.530, 345.719, 52804.651 24/08/11,18:23:35,19,07,1, 11.9,1,1, 27.180, 10704.541, 345.697, 52804.625 24/08/11,18:23:36,00,08,1, 11.9,1,1, 27.183, 10704.534, 345.697, 52804.625 24/08/11,18:23:36,01,08,1, 11.9,1,1, 27.183, 10704.577, 345.716, 52804.649 24/08/11,18:23:36,02,08,1, 11.9,1,1, 27.183, 10704.581, 345.718, 52804.647 24/08/11,18:23:36,03,08,1, 11.9,1,1, 27.183, 10704.580, 345.708, 52804.716 24/08/11,18:23:36,04,08,1, 11.9,1,1, 27.183, 10704.554, 345.688, 52804.658 24/08/11,18:23:36,05,08,1, 11.9,1,1, 27.183, 10704.607, 345.718, 52804.652 24/08/11,18:23:36,06,08,1, 11.9,1,1, 27.183, 10704.586, 345.711, 52804.618 24/08/11,18:23:36,07,08,1, 11.9,1,1, 27.183, 10704.555, 345.725, 52804.638 24/08/11,18:23:36,08,08,1, 11.9,1,1, 27.183, 10704.568, 345.668, 52804.603 24/08/11,18:23:36,09,08,1, 11.9,1,1, 27.183, 10704.592, 345.705, 52804.597 24/08/11,18:23:36,10,08,1, 11.9,1,1, 27.183, 10704.587, 345.661, 52804.614 24/08/11,18:23:36,11,08,1, 11.9,1,1, 27.183, 10704.598, 345.709, 52804.585 24/08/11,18:23:36,12,08,1, 11.9,1,1, 27.183, 10704.600, 345.696, 52804.600 24/08/11,18:23:36,13,08,1, 11.9,1,1, 27.183, 10704.581, 345.682, 52804.592 24/08/11,18:23:36,14,08,1, 11.9,1,1, 27.183, 10704.617, 345.698, 52804.704 24/08/11,18:23:36,15,08,1, 11.9,1,1, 27.183, 10704.619, 345.684, 52804.524 24/08/11,18:23:36,16,08,1, 11.9,1,1, 27.183, 10704.613, 345.710, 52804.531 24/08/11,18:23:36,17,08,1, 11.9,1,1, 27.183, 10704.635, 345.690, 52804.599 24/08/11,18:23:36,18,08,1, 11.9,1,1, 27.183, 10704.615, 345.691, 52804.633 24/08/11,18:23:36,19,08,1, 11.9,1,1, 27.183, 10704.610, 345.665, 52804.531 24/08/11,18:23:37,00,09,1, 12.0,1,1, 27.183, 10704.609, 345.665, 52804.531 24/08/11,18:23:37,01,09,1, 12.0,1,1, 27.183, 10704.647, 345.687, 52804.516 24/08/11,18:23:37,02,09,1, 12.0,1,1, 27.183, 10704.647, 345.713, 52804.608 24/08/11,18:23:37,03,09,1, 12.0,1,1, 27.183, 10704.645, 345.712, 52804.622 24/08/11,18:23:37,04,09,1, 12.0,1,1, 27.183, 10704.651, 345.706, 52804.585 24/08/11,18:23:37,05,09,1, 12.0,1,1, 27.183, 10704.656, 345.711, 52804.565 24/08/11,18:23:37,06,09,1, 12.0,1,1, 27.183, 10704.623, 345.687, 52804.543 24/08/11,18:23:37,07,09,1, 12.0,1,1, 27.183, 10704.659, 345.712, 52804.597 24/08/11,18:23:37,08,09,1, 12.0,1,1, 27.183, 10704.676, 345.673, 52804.542 24/08/11,18:23:37,09,09,1, 12.0,1,1, 27.183, 10704.661, 345.723, 52804.581 24/08/11,18:23:37,10,09,1, 12.0,1,1, 27.183, 10704.656, 345.676, 52804.522 24/08/11,18:23:37,11,09,1, 12.0,1,1, 27.183, 10704.679, 345.708, 52804.546 24/08/11,18:23:37,12,09,1, 12.0,1,1, 27.183, 10704.683, 345.683, 52804.512 24/08/11,18:23:37,13,09,1, 12.0,1,1, 27.183, 10704.675, 345.712, 52804.532 24/08/11,18:23:37,14,09,1, 12.0,1,1, 27.183, 10704.699, 345.693, 52804.585 24/08/11,18:23:37,15,09,1, 12.0,1,1, 27.183, 10704.684, 345.706, 52804.587 24/08/11,18:23:37,16,09,1, 12.0,1,1, 27.183, 10704.688, 345.676, 52804.559 24/08/11,18:23:37,17,09,1, 12.0,1,1, 27.183, 10704.696, 345.687, 52804.485 24/08/11,18:23:37,18,09,1, 12.0,1,1, 27.183, 10704.690, 345.705, 52804.593 24/08/11,18:23:37,19,09,1, 12.0,1,1, 27.183, 10704.687, 345.664, 52804.539 24/08/11,18:23:38,00,08,1, 12.0,1,1, 27.178, 10704.684, 345.664, 52804.539 24/08/11,18:23:38,01,08,1, 12.0,1,1, 27.178, 10704.681, 345.651, 52804.554 24/08/11,18:23:38,02,08,1, 12.0,1,1, 27.178, 10704.684, 345.698, 52804.584 24/08/11,18:23:38,03,08,1, 12.0,1,1, 27.178, 10704.706, 345.669, 52804.514 24/08/11,18:23:38,04,08,1, 12.0,1,1, 27.178, 10704.698, 345.693, 52804.498 24/08/11,18:23:38,05,08,1, 12.0,1,1, 27.178, 10704.695, 345.666, 52804.458 24/08/11,18:23:38,06,08,1, 12.0,1,1, 27.178, 10704.703, 345.695, 52804.562 24/08/11,18:23:38,07,08,1, 12.0,1,1, 27.178, 10704.716, 345.668, 52804.517 24/08/11,18:23:38,08,08,1, 12.0,1,1, 27.178, 10704.694, 345.674, 52804.500 24/08/11,18:23:38,09,08,1, 12.0,1,1, 27.178, 10704.708, 345.675, 52804.472 24/08/11,18:23:38,10,08,1, 12.0,1,1, 27.178, 10704.727, 345.659, 52804.462 24/08/11,18:23:38,11,08,1, 12.0,1,1, 27.178, 10704.722, 345.700, 52804.462 24/08/11,18:23:38,12,08,1, 12.0,1,1, 27.178, 10704.736, 345.675, 52804.435 24/08/11,18:23:38,13,08,1, 12.0,1,1, 27.178, 10704.708, 345.672, 52804.478 24/08/11,18:23:38,14,08,1, 12.0,1,1, 27.178, 10704.719, 345.675, 52804.496 24/08/11,18:23:38,15,08,1, 12.0,1,1, 27.178, 10704.722, 345.690, 52804.554 24/08/11,18:23:38,16,08,1, 12.0,1,1, 27.178, 10704.760, 345.687, 52804.483 24/08/11,18:23:38,17,08,1, 12.0,1,1, 27.178, 10704.762, 345.690, 52804.516 24/08/11,18:23:38,18,08,1, 12.0,1,1, 27.178, 10704.724, 345.672, 52804.470 24/08/11,18:23:38,19,08,1, 12.0,1,1, 27.178, 10704.755, 345.669, 52804.444 24/08/11,18:23:39,00,09,1, 11.9,1,1, 27.183, 10704.751, 345.669, 52804.444 24/08/11,18:23:39,01,09,1, 11.9,1,1, 27.183, 10704.747, 345.698, 52804.557 24/08/11,18:23:39,02,09,1, 11.9,1,1, 27.183, 10704.737, 345.671, 52804.496 24/08/11,18:23:39,03,09,1, 11.9,1,1, 27.183, 10704.743, 345.708, 52804.545 24/08/11,18:23:39,04,09,1, 11.9,1,1, 27.183, 10704.751, 345.677, 52804.387 24/08/11,18:23:39,05,09,1, 11.9,1,1, 27.183, 10704.752, 345.700, 52804.525 24/08/11,18:23:39,06,09,1, 11.9,1,1, 27.183, 10704.771, 345.706, 52804.460 24/08/11,18:23:39,07,09,1, 11.9,1,1, 27.183, 10704.759, 345.674, 52804.481 24/08/11,18:23:39,08,09,1, 11.9,1,1, 27.183, 10704.772, 345.710, 52804.441 24/08/11,18:23:39,09,09,1, 11.9,1,1, 27.183, 10704.745, 345.680, 52804.539 24/08/11,18:23:39,10,09,1, 11.9,1,1, 27.183, 10704.784, 345.702, 52804.483 24/08/11,18:23:39,11,09,1, 11.9,1,1, 27.183, 10704.794, 345.684, 52804.482 24/08/11,18:23:39,12,09,1, 11.9,1,1, 27.183, 10704.790, 345.709, 52804.456 24/08/11,18:23:39,13,09,1, 11.9,1,1, 27.183, 10704.780, 345.668, 52804.410 24/08/11,18:23:39,14,09,1, 11.9,1,1, 27.183, 10704.794, 345.715, 52804.452 24/08/11,18:23:39,15,09,1, 11.9,1,1, 27.183, 10704.778, 345.675, 52804.411 24/08/11,18:23:39,16,09,1, 11.9,1,1, 27.183, 10704.800, 345.687, 52804.395 24/08/11,18:23:39,17,09,1, 11.9,1,1, 27.183, 10704.793, 345.674, 52804.379 24/08/11,18:23:39,18,09,1, 11.9,1,1, 27.183, 10704.816, 345.702, 52804.432 24/08/11,18:23:39,19,09,1, 11.9,1,1, 27.183, 10704.792, 345.704, 52804.447 24/08/11,18:23:40,00,09,1, 11.9,1,1, 27.178, 10704.784, 345.704, 52804.447 24/08/11,18:23:40,01,09,1, 11.9,1,1, 27.178, 10704.801, 345.704, 52804.448 24/08/11,18:23:40,02,09,1, 11.9,1,1, 27.178, 10704.815, 345.716, 52804.394 24/08/11,18:23:40,03,09,1, 11.9,1,1, 27.178, 10704.808, 345.701, 52804.416 24/08/11,18:23:40,04,09,1, 11.9,1,1, 27.178, 10704.805, 345.655, 52804.333 24/08/11,18:23:40,05,09,1, 11.9,1,1, 27.178, 10704.793, 345.707, 52804.412 24/08/11,18:23:40,06,09,1, 11.9,1,1, 27.178, 10704.805, 345.705, 52804.365 24/08/11,18:23:40,07,09,1, 11.9,1,1, 27.178, 10704.816, 345.700, 52804.470 24/08/11,18:23:40,08,09,1, 11.9,1,1, 27.178, 10704.800, 345.700, 52804.363 24/08/11,18:23:40,09,09,1, 11.9,1,1, 27.178, 10704.846, 345.701, 52804.465 24/08/11,18:23:40,10,09,1, 11.9,1,1, 27.178, 10704.812, 345.681, 52804.404 24/08/11,18:23:40,11,09,1, 11.9,1,1, 27.178, 10704.841, 345.682, 52804.380 24/08/11,18:23:40,12,09,1, 11.9,1,1, 27.178, 10704.843, 345.697, 52804.345 24/08/11,18:23:40,13,09,1, 11.9,1,1, 27.178, 10704.844, 345.709, 52804.413 24/08/11,18:23:40,14,09,1, 11.9,1,1, 27.178, 10704.843, 345.675, 52804.437 24/08/11,18:23:40,15,09,1, 11.9,1,1, 27.178, 10704.853, 345.703, 52804.389 24/08/11,18:23:40,16,09,1, 11.9,1,1, 27.178, 10704.868, 345.682, 52804.409 24/08/11,18:23:40,17,09,1, 11.9,1,1, 27.178, 10704.865, 345.704, 52804.342 24/08/11,18:23:40,18,09,1, 11.9,1,1, 27.178, 10704.858, 345.700, 52804.367 24/08/11,18:23:40,19,09,1, 11.9,1,1, 27.178, 10704.875, 345.677, 52804.387 24/08/11,18:23:41,00,09,1, 11.9,1,1, 27.181, 10704.868, 345.677, 52804.387 24/08/11,18:23:41,01,09,1, 11.9,1,1, 27.181, 10704.871, 345.664, 52804.392 24/08/11,18:23:41,02,09,1, 11.9,1,1, 27.181, 10704.872, 345.703, 52804.371 24/08/11,18:23:41,03,09,1, 11.9,1,1, 27.181, 10704.862, 345.669, 52804.389 24/08/11,18:23:41,04,09,1, 11.9,1,1, 27.181, 10704.869, 345.700, 52804.364 24/08/11,18:23:41,05,09,1, 11.9,1,1, 27.181, 10704.875, 345.652, 52804.388 24/08/11,18:23:41,06,09,1, 11.9,1,1, 27.181, 10704.882, 345.683, 52804.417 24/08/11,18:23:41,07,09,1, 11.9,1,1, 27.181, 10704.892, 345.648, 52804.319 24/08/11,18:23:41,08,09,1, 11.9,1,1, 27.181, 10704.903, 345.681, 52804.315 24/08/11,18:23:41,09,09,1, 11.9,1,1, 27.181, 10704.901, 345.654, 52804.392 24/08/11,18:23:41,10,09,1, 11.9,1,1, 27.181, 10704.919, 345.695, 52804.413 24/08/11,18:23:41,11,09,1, 11.9,1,1, 27.181, 10704.929, 345.643, 52804.384 24/08/11,18:23:41,12,09,1, 11.9,1,1, 27.181, 10704.929, 345.669, 52804.358 24/08/11,18:23:41,13,09,1, 11.9,1,1, 27.181, 10704.911, 345.674, 52804.394 24/08/11,18:23:41,14,09,1, 11.9,1,1, 27.181, 10704.928, 345.692, 52804.363 24/08/11,18:23:41,15,09,1, 11.9,1,1, 27.181, 10704.923, 345.661, 52804.366 24/08/11,18:23:41,16,09,1, 11.9,1,1, 27.181, 10704.929, 345.680, 52804.398 24/08/11,18:23:41,17,09,1, 11.9,1,1, 27.181, 10704.928, 345.681, 52804.380 24/08/11,18:23:41,18,09,1, 11.9,1,1, 27.181, 10704.931, 345.670, 52804.363 24/08/11,18:23:41,19,09,1, 11.9,1,1, 27.181, 10704.942, 345.684, 52804.414 24/08/11,18:23:42,00,09,1, 11.9,1,1, 27.179, 10704.935, 345.684, 52804.414 24/08/11,18:23:42,01,09,1, 11.9,1,1, 27.179, 10704.944, 345.672, 52804.352 24/08/11,18:23:42,02,09,1, 11.9,1,1, 27.179, 10704.946, 345.673, 52804.359 24/08/11,18:23:42,03,09,1, 11.9,1,1, 27.179, 10704.964, 345.658, 52804.384 24/08/11,18:23:42,04,09,1, 11.9,1,1, 27.179, 10704.951, 345.644, 52804.370 24/08/11,18:23:42,05,09,1, 11.9,1,1, 27.179, 10704.941, 345.661, 52804.412 24/08/11,18:23:42,06,09,1, 11.9,1,1, 27.179, 10704.963, 345.636, 52804.377 24/08/11,18:23:42,07,09,1, 11.9,1,1, 27.179, 10704.975, 345.643, 52804.369 24/08/11,18:23:42,08,09,1, 11.9,1,1, 27.179, 10704.965, 345.645, 52804.307 24/08/11,18:23:42,09,09,1, 11.9,1,1, 27.179, 10704.956, 345.671, 52804.433 24/08/11,18:23:42,10,09,1, 11.9,1,1, 27.179, 10704.987, 345.656, 52804.311 24/08/11,18:23:42,11,09,1, 11.9,1,1, 27.179, 10704.979, 345.669, 52804.350 24/08/11,18:23:42,12,09,1, 11.9,1,1, 27.179, 10704.979, 345.607, 52804.304 24/08/11,18:23:42,13,09,1, 11.9,1,1, 27.179, 10704.984, 345.637, 52804.369 24/08/11,18:23:42,14,09,1, 11.9,1,1, 27.179, 10704.975, 345.606, 52804.405 24/08/11,18:23:42,15,09,1, 11.9,1,1, 27.179, 10705.008, 345.659, 52804.373 24/08/11,18:23:42,16,09,1, 11.9,1,1, 27.179, 10705.011, 345.637, 52804.282 24/08/11,18:23:42,17,09,1, 11.9,1,1, 27.179, 10705.008, 345.670, 52804.368 24/08/11,18:23:42,18,09,1, 11.9,1,1, 27.179, 10705.035, 345.629, 52804.316 24/08/11,18:23:42,19,09,1, 11.9,1,1, 27.179, 10705.004, 345.663, 52804.323 24/08/11,18:23:43,00,09,1, 11.9,1,1, 27.177, 10705.001, 345.663, 52804.323 24/08/11,18:23:43,01,09,1, 11.9,1,1, 27.177, 10704.998, 345.636, 52804.325 24/08/11,18:23:43,02,09,1, 11.9,1,1, 27.177, 10705.011, 345.619, 52804.320 24/08/11,18:23:43,03,09,1, 11.9,1,1, 27.177, 10705.036, 345.641, 52804.286 24/08/11,18:23:43,04,09,1, 11.9,1,1, 27.177, 10705.032, 345.622, 52804.251 24/08/11,18:23:43,05,09,1, 11.9,1,1, 27.177, 10705.025, 345.628, 52804.298 24/08/11,18:23:43,06,09,1, 11.9,1,1, 27.177, 10705.023, 345.630, 52804.256 24/08/11,18:23:43,07,09,1, 11.9,1,1, 27.177, 10705.048, 345.650, 52804.343 24/08/11,18:23:43,08,09,1, 11.9,1,1, 27.177, 10705.005, 345.632, 52804.276 24/08/11,18:23:43,09,09,1, 11.9,1,1, 27.177, 10705.042, 345.630, 52804.303 24/08/11,18:23:43,10,09,1, 11.9,1,1, 27.177, 10705.041, 345.617, 52804.307 24/08/11,18:23:43,11,09,1, 11.9,1,1, 27.177, 10705.029, 345.641, 52804.355 24/08/11,18:23:43,12,09,1, 11.9,1,1, 27.177, 10705.018, 345.634, 52804.279 24/08/11,18:23:43,13,09,1, 11.9,1,1, 27.177, 10705.022, 345.626, 52804.267 24/08/11,18:23:43,14,09,1, 11.9,1,1, 27.177, 10705.055, 345.605, 52804.272 24/08/11,18:23:43,15,09,1, 11.9,1,1, 27.177, 10705.064, 345.621, 52804.305 24/08/11,18:23:43,16,09,1, 11.9,1,1, 27.177, 10705.053, 345.636, 52804.362 24/08/11,18:23:43,17,09,1, 11.9,1,1, 27.177, 10705.054, 345.634, 52804.333 24/08/11,18:23:43,18,09,1, 11.9,1,1, 27.177, 10705.044, 345.611, 52804.243 24/08/11,18:23:43,19,09,1, 11.9,1,1, 27.177, 10705.049, 345.619, 52804.370 24/08/11,18:23:44,00,09,1, 12.0,1,1, 27.179, 10705.043, 345.619, 52804.370 24/08/11,18:23:44,01,09,1, 12.0,1,1, 27.179, 10705.036, 345.624, 52804.324 24/08/11,18:23:44,02,09,1, 12.0,1,1, 27.179, 10705.067, 345.602, 52804.322 24/08/11,18:23:44,03,09,1, 12.0,1,1, 27.179, 10705.077, 345.595, 52804.305 24/08/11,18:23:44,04,09,1, 12.0,1,1, 27.179, 10705.069, 345.582, 52804.280 24/08/11,18:23:44,05,09,1, 12.0,1,1, 27.179, 10705.062, 345.597, 52804.261 24/08/11,18:23:44,06,09,1, 12.0,1,1, 27.179, 10705.051, 345.600, 52804.295 24/08/11,18:23:44,07,09,1, 12.0,1,1, 27.179, 10705.059, 345.586, 52804.245 24/08/11,18:23:44,08,09,1, 12.0,1,1, 27.179, 10705.086, 345.585, 52804.299 24/08/11,18:23:44,09,09,1, 12.0,1,1, 27.179, 10705.086, 345.619, 52804.259 24/08/11,18:23:44,10,09,1, 12.0,1,1, 27.179, 10705.080, 345.614, 52804.261 24/08/11,18:23:44,11,09,1, 12.0,1,1, 27.179, 10705.073, 345.575, 52804.265 24/08/11,18:23:44,12,09,1, 12.0,1,1, 27.179, 10705.078, 345.613, 52804.262 24/08/11,18:23:44,13,09,1, 12.0,1,1, 27.179, 10705.094, 345.566, 52804.234 24/08/11,18:23:44,14,09,1, 12.0,1,1, 27.179, 10705.081, 345.590, 52804.288 24/08/11,18:23:44,15,09,1, 12.0,1,1, 27.179, 10705.076, 345.550, 52804.239 24/08/11,18:23:44,16,09,1, 12.0,1,1, 27.179, 10705.087, 345.572, 52804.233 24/08/11,18:23:44,17,09,1, 12.0,1,1, 27.179, 10705.087, 345.549, 52804.222 24/08/11,18:23:44,18,09,1, 12.0,1,1, 27.179, 10705.096, 345.556, 52804.247 24/08/11,18:23:44,19,09,1, 12.0,1,1, 27.179, 10705.094, 345.529, 52804.214 24/08/11,18:23:45,00,09,1, 11.9,1,1, 27.179, 10705.093, 345.529, 52804.214 24/08/11,18:23:45,01,09,1, 11.9,1,1, 27.179, 10705.095, 345.551, 52804.309 24/08/11,18:23:45,02,09,1, 11.9,1,1, 27.179, 10705.108, 345.566, 52804.278 24/08/11,18:23:45,03,09,1, 11.9,1,1, 27.179, 10705.121, 345.516, 52804.199 24/08/11,18:23:45,04,09,1, 11.9,1,1, 27.179, 10705.096, 345.574, 52804.229 24/08/11,18:23:45,05,09,1, 11.9,1,1, 27.179, 10705.129, 345.543, 52804.203 24/08/11,18:23:45,06,09,1, 11.9,1,1, 27.179, 10705.141, 345.550, 52804.288 24/08/11,18:23:45,07,09,1, 11.9,1,1, 27.179, 10705.115, 345.522, 52804.178 24/08/11,18:23:45,08,09,1, 11.9,1,1, 27.179, 10705.131, 345.568, 52804.278 24/08/11,18:23:45,09,09,1, 11.9,1,1, 27.179, 10705.104, 345.515, 52804.195 24/08/11,18:23:45,10,09,1, 11.9,1,1, 27.179, 10705.130, 345.555, 52804.205 24/08/11,18:23:45,11,09,1, 11.9,1,1, 27.179, 10705.109, 345.521, 52804.192 24/08/11,18:23:45,12,09,1, 11.9,1,1, 27.179, 10705.142, 345.533, 52804.267 24/08/11,18:23:45,13,09,1, 11.9,1,1, 27.179, 10705.150, 345.511, 52804.175 24/08/11,18:23:45,14,09,1, 11.9,1,1, 27.179, 10705.133, 345.533, 52804.169 24/08/11,18:23:45,15,09,1, 11.9,1,1, 27.179, 10705.118, 345.515, 52804.266 24/08/11,18:23:45,16,09,1, 11.9,1,1, 27.179, 10705.166, 345.527, 52804.251 24/08/11,18:23:45,17,09,1, 11.9,1,1, 27.179, 10705.167, 345.508, 52804.183 24/08/11,18:23:45,18,09,1, 11.9,1,1, 27.179, 10705.144, 345.543, 52804.191 24/08/11,18:23:45,19,09,1, 11.9,1,1, 27.179, 10705.174, 345.505, 52804.175 24/08/11,18:23:46,00,09,1, 11.9,1,1, 27.178, 10705.168, 345.505, 52804.175 24/08/11,18:23:46,01,09,1, 11.9,1,1, 27.178, 10705.179, 345.485, 52804.251 24/08/11,18:23:46,02,09,1, 11.9,1,1, 27.178, 10705.179, 345.520, 52804.234 24/08/11,18:23:46,03,09,1, 11.9,1,1, 27.178, 10705.168, 345.485, 52804.209 24/08/11,18:23:46,04,09,1, 11.9,1,1, 27.178, 10705.166, 345.512, 52804.164 24/08/11,18:23:46,05,09,1, 11.9,1,1, 27.178, 10705.188, 345.492, 52804.211 24/08/11,18:23:46,06,09,1, 11.9,1,1, 27.178, 10705.182, 345.509, 52804.164 24/08/11,18:23:46,07,09,1, 11.9,1,1, 27.178, 10705.154, 345.463, 52804.150 24/08/11,18:23:46,08,09,1, 11.9,1,1, 27.178, 10705.187, 345.503, 52804.151 24/08/11,18:23:46,09,09,1, 11.9,1,1, 27.178, 10705.190, 345.455, 52804.156 24/08/11,18:23:46,10,09,1, 11.9,1,1, 27.178, 10705.217, 345.495, 52804.138 24/08/11,18:23:46,11,09,1, 11.9,1,1, 27.178, 10705.202, 345.457, 52804.122 24/08/11,18:23:46,12,09,1, 11.9,1,1, 27.178, 10705.190, 345.495, 52804.183 24/08/11,18:23:46,13,09,1, 11.9,1,1, 27.178, 10705.192, 345.453, 52804.157 24/08/11,18:23:46,14,09,1, 11.9,1,1, 27.178, 10705.215, 345.496, 52804.197 24/08/11,18:23:46,15,09,1, 11.9,1,1, 27.178, 10705.219, 345.463, 52804.101 24/08/11,18:23:46,16,09,1, 11.9,1,1, 27.178, 10705.212, 345.461, 52804.123 24/08/11,18:23:46,17,09,1, 11.9,1,1, 27.178, 10705.232, 345.440, 52804.162 24/08/11,18:23:46,18,09,1, 11.9,1,1, 27.178, 10705.263, 345.481, 52804.167 24/08/11,18:23:46,19,09,1, 11.9,1,1, 27.178, 10705.238, 345.431, 52804.159 24/08/11,18:23:47,00,09,1, 11.9,1,1, 27.181, 10705.235, 345.431, 52804.159 24/08/11,18:23:47,01,09,1, 11.9,1,1, 27.181, 10705.249, 345.427, 52804.185 24/08/11,18:23:47,02,09,1, 11.9,1,1, 27.181, 10705.253, 345.465, 52804.177 24/08/11,18:23:47,03,09,1, 11.9,1,1, 27.181, 10705.283, 345.456, 52804.203 24/08/11,18:23:47,04,09,1, 11.9,1,1, 27.181, 10705.293, 345.444, 52804.180 24/08/11,18:23:47,05,09,1, 11.9,1,1, 27.181, 10705.263, 345.420, 52804.178 24/08/11,18:23:47,06,09,1, 11.9,1,1, 27.181, 10705.288, 345.438, 52804.210 24/08/11,18:23:47,07,09,1, 11.9,1,1, 27.181, 10705.292, 345.394, 52804.204 24/08/11,18:23:47,08,09,1, 11.9,1,1, 27.181, 10705.280, 345.431, 52804.234 24/08/11,18:23:47,09,09,1, 11.9,1,1, 27.181, 10705.307, 345.415, 52804.144 24/08/11,18:23:47,10,09,1, 11.9,1,1, 27.181, 10705.301, 345.417, 52804.201 24/08/11,18:23:47,11,09,1, 11.9,1,1, 27.181, 10705.326, 345.369, 52804.119 24/08/11,18:23:47,12,09,1, 11.9,1,1, 27.181, 10705.339, 345.411, 52804.218 24/08/11,18:23:47,13,09,1, 11.9,1,1, 27.181, 10705.338, 345.402, 52804.201 24/08/11,18:23:47,14,09,1, 11.9,1,1, 27.181, 10705.332, 345.394, 52804.186 24/08/11,18:23:47,15,09,1, 11.9,1,1, 27.181, 10705.352, 345.390, 52804.161 24/08/11,18:23:47,16,09,1, 11.9,1,1, 27.181, 10705.380, 345.416, 52804.184 24/08/11,18:23:47,17,09,1, 11.9,1,1, 27.181, 10705.377, 345.388, 52804.116 24/08/11,18:23:47,18,09,1, 11.9,1,1, 27.181, 10705.340, 345.399, 52804.159 24/08/11,18:23:47,19,09,1, 11.9,1,1, 27.181, 10705.383, 345.358, 52804.110 24/08/11,18:23:48,00,09,1, 11.9,1,1, 27.180, 10705.377, 345.358, 52804.110 24/08/11,18:23:48,01,09,1, 11.9,1,1, 27.180, 10705.407, 345.366, 52804.121 24/08/11,18:23:48,02,09,1, 11.9,1,1, 27.180, 10705.403, 345.383, 52804.169 24/08/11,18:23:48,03,09,1, 11.9,1,1, 27.180, 10705.411, 345.346, 52804.121 24/08/11,18:23:48,04,09,1, 11.9,1,1, 27.180, 10705.390, 345.365, 52804.152 24/08/11,18:23:48,05,09,1, 11.9,1,1, 27.180, 10705.417, 345.357, 52804.184 24/08/11,18:23:48,06,09,1, 11.9,1,1, 27.180, 10705.429, 345.333, 52804.075 24/08/11,18:23:48,07,09,1, 11.9,1,1, 27.180, 10705.410, 345.377, 52804.112 24/08/11,18:23:48,08,09,1, 11.9,1,1, 27.180, 10705.419, 345.360, 52804.085 24/08/11,18:23:48,09,09,1, 11.9,1,1, 27.180, 10705.452, 345.348, 52804.077 24/08/11,18:23:48,10,09,1, 11.9,1,1, 27.180, 10705.449, 345.361, 52804.142 24/08/11,18:23:48,11,09,1, 11.9,1,1, 27.180, 10705.443, 345.347, 52804.135 24/08/11,18:23:48,12,09,1, 11.9,1,1, 27.180, 10705.484, 345.332, 52804.098 24/08/11,18:23:48,13,09,1, 11.9,1,1, 27.180, 10705.470, 345.333, 52804.131 24/08/11,18:23:48,14,09,1, 11.9,1,1, 27.180, 10705.484, 345.318, 52804.076 24/08/11,18:23:48,15,09,1, 11.9,1,1, 27.180, 10705.467, 345.352, 52804.077 24/08/11,18:23:48,16,09,1, 11.9,1,1, 27.180, 10705.502, 345.320, 52804.093 24/08/11,18:23:48,17,09,1, 11.9,1,1, 27.180, 10705.517, 345.359, 52804.130 24/08/11,18:23:48,18,09,1, 11.9,1,1, 27.180, 10705.520, 345.313, 52804.058 24/08/11,18:23:48,19,09,1, 11.9,1,1, 27.180, 10705.511, 345.342, 52804.177 24/08/11,18:23:49,00,09,1, 11.9,1,1, 27.179, 10705.510, 345.342, 52804.177 24/08/11,18:23:49,01,09,1, 11.9,1,1, 27.179, 10705.518, 345.334, 52804.115 24/08/11,18:23:49,02,09,1, 11.9,1,1, 27.179, 10705.517, 345.316, 52804.126 24/08/11,18:23:49,03,09,1, 11.9,1,1, 27.179, 10705.514, 345.326, 52804.104 24/08/11,18:23:49,04,09,1, 11.9,1,1, 27.179, 10705.536, 345.320, 52804.139 24/08/11,18:23:49,05,09,1, 11.9,1,1, 27.179, 10705.553, 345.330, 52804.125 24/08/11,18:23:49,06,09,1, 11.9,1,1, 27.179, 10705.540, 345.317, 52804.043 24/08/11,18:23:49,07,09,1, 11.9,1,1, 27.179, 10705.555, 345.321, 52804.116 24/08/11,18:23:49,08,09,1, 11.9,1,1, 27.179, 10705.585, 345.308, 52804.090 24/08/11,18:23:49,09,09,1, 11.9,1,1, 27.179, 10705.566, 345.334, 52804.097 24/08/11,18:23:49,10,09,1, 11.9,1,1, 27.179, 10705.561, 345.314, 52804.074 24/08/11,18:23:49,11,09,1, 11.9,1,1, 27.179, 10705.570, 345.327, 52804.111 24/08/11,18:23:49,12,09,1, 11.9,1,1, 27.179, 10705.591, 345.303, 52804.120 24/08/11,18:23:49,13,09,1, 11.9,1,1, 27.179, 10705.592, 345.317, 52804.081 24/08/11,18:23:49,14,09,1, 11.9,1,1, 27.179, 10705.616, 345.310, 52804.151 24/08/11,18:23:49,15,09,1, 11.9,1,1, 27.179, 10705.619, 345.312, 52804.016 24/08/11,18:23:49,16,09,1, 11.9,1,1, 27.179, 10705.626, 345.315, 52804.068 24/08/11,18:23:49,17,09,1, 11.9,1,1, 27.179, 10705.621, 345.290, 52804.019 24/08/11,18:23:49,18,09,1, 11.9,1,1, 27.179, 10705.636, 345.306, 52804.052 24/08/11,18:23:49,19,09,1, 11.9,1,1, 27.179, 10705.615, 345.253, 52804.078 24/08/11,18:23:50,00,09,1, 11.9,1,1, 27.183, 10705.611, 345.253, 52804.078 24/08/11,18:23:50,01,09,1, 11.9,1,1, 27.183, 10705.633, 345.256, 52804.024 24/08/11,18:23:50,02,09,1, 11.9,1,1, 27.183, 10705.657, 345.313, 52804.097 24/08/11,18:23:50,03,09,1, 11.9,1,1, 27.183, 10705.659, 345.270, 52804.014 24/08/11,18:23:50,04,09,1, 11.9,1,1, 27.183, 10705.659, 345.300, 52804.124 24/08/11,18:23:50,05,09,1, 11.9,1,1, 27.183, 10705.667, 345.278, 52804.063 24/08/11,18:23:50,06,09,1, 11.9,1,1, 27.183, 10705.693, 345.295, 52804.100 24/08/11,18:23:50,07,09,1, 11.9,1,1, 27.183, 10705.664, 345.256, 52804.070 24/08/11,18:23:50,08,09,1, 11.9,1,1, 27.183, 10705.718, 345.259, 52804.044 24/08/11,18:23:50,09,09,1, 11.9,1,1, 27.183, 10705.724, 345.243, 52804.088 24/08/11,18:23:50,10,09,1, 11.9,1,1, 27.183, 10705.729, 345.286, 52804.086 24/08/11,18:23:50,11,09,1, 11.9,1,1, 27.183, 10705.724, 345.266, 52804.055 24/08/11,18:23:50,12,09,1, 11.9,1,1, 27.183, 10705.726, 345.269, 52804.065 24/08/11,18:23:50,13,09,1, 11.9,1,1, 27.183, 10705.745, 345.237, 52804.050 24/08/11,18:23:50,14,09,1, 11.9,1,1, 27.183, 10705.751, 345.253, 52804.099 24/08/11,18:23:50,15,09,1, 11.9,1,1, 27.183, 10705.764, 345.245, 52804.130 24/08/11,18:23:50,16,09,1, 11.9,1,1, 27.183, 10705.758, 345.253, 52804.064 24/08/11,18:23:50,17,09,1, 11.9,1,1, 27.183, 10705.773, 345.245, 52804.045 24/08/11,18:23:50,18,09,1, 11.9,1,1, 27.183, 10705.770, 345.259, 52804.082 24/08/11,18:23:50,19,09,1, 11.9,1,1, 27.183, 10705.769, 345.238, 52804.065 24/08/11,18:23:51,00,09,1, 11.9,1,1, 27.173, 10705.769, 345.238, 52804.065 24/08/11,18:23:51,01,09,1, 11.9,1,1, 27.173, 10705.803, 345.261, 52804.104 24/08/11,18:23:51,02,09,1, 11.9,1,1, 27.173, 10705.798, 345.215, 52804.082 24/08/11,18:23:51,03,09,1, 11.9,1,1, 27.173, 10705.815, 345.250, 52804.107 24/08/11,18:23:51,04,09,1, 11.9,1,1, 27.173, 10705.821, 345.226, 52804.116 24/08/11,18:23:51,05,09,1, 11.9,1,1, 27.173, 10705.846, 345.236, 52804.076 24/08/11,18:23:51,06,09,1, 11.9,1,1, 27.173, 10705.831, 345.207, 52804.020 24/08/11,18:23:51,07,09,1, 11.9,1,1, 27.173, 10705.860, 345.237, 52804.009 24/08/11,18:23:51,08,09,1, 11.9,1,1, 27.173, 10705.829, 345.215, 52804.041 24/08/11,18:23:51,09,09,1, 11.9,1,1, 27.173, 10705.834, 345.230, 52804.097 24/08/11,18:23:51,10,09,1, 11.9,1,1, 27.173, 10705.864, 345.225, 52804.064 24/08/11,18:23:51,11,09,1, 11.9,1,1, 27.173, 10705.835, 345.238, 52804.115 24/08/11,18:23:51,12,09,1, 11.9,1,1, 27.173, 10705.866, 345.231, 52804.106 24/08/11,18:23:51,13,09,1, 11.9,1,1, 27.173, 10705.879, 345.236, 52804.022 24/08/11,18:23:51,14,09,1, 11.9,1,1, 27.173, 10705.860, 345.218, 52804.074 24/08/11,18:23:51,15,09,1, 11.9,1,1, 27.173, 10705.880, 345.192, 52804.006 24/08/11,18:23:51,16,09,1, 11.9,1,1, 27.173, 10705.894, 345.201, 52804.156 24/08/11,18:23:51,17,09,1, 11.9,1,1, 27.173, 10705.884, 345.210, 52804.046 24/08/11,18:23:51,18,09,1, 11.9,1,1, 27.173, 10705.911, 345.209, 52804.070 24/08/11,18:23:51,19,09,1, 11.9,1,1, 27.173, 10705.895, 345.206, 52804.122 24/08/11,18:23:52,00,08,1, 11.9,1,1, 27.174, 10705.894, 345.206, 52804.122 24/08/11,18:23:52,01,08,1, 11.9,1,1, 27.174, 10705.935, 345.173, 52804.095 24/08/11,18:23:52,02,08,1, 11.9,1,1, 27.174, 10705.925, 345.218, 52804.160 24/08/11,18:23:52,03,08,1, 11.9,1,1, 27.174, 10705.915, 345.213, 52804.095 24/08/11,18:23:52,04,08,1, 11.9,1,1, 27.174, 10705.939, 345.238, 52804.086 24/08/11,18:23:52,05,08,1, 11.9,1,1, 27.174, 10705.935, 345.180, 52803.989 24/08/11,18:23:52,06,08,1, 11.9,1,1, 27.174, 10705.970, 345.198, 52804.031 24/08/11,18:23:52,07,08,1, 11.9,1,1, 27.174, 10705.959, 345.211, 52804.004 24/08/11,18:23:52,08,08,1, 11.9,1,1, 27.174, 10705.976, 345.205, 52804.032 24/08/11,18:23:52,09,08,1, 11.9,1,1, 27.174, 10705.956, 345.220, 52804.030 24/08/11,18:23:52,10,08,1, 11.9,1,1, 27.174, 10705.960, 345.197, 52803.989 24/08/11,18:23:52,11,08,1, 11.9,1,1, 27.174, 10705.985, 345.203, 52804.119 24/08/11,18:23:52,12,08,1, 11.9,1,1, 27.174, 10705.994, 345.193, 52804.093 24/08/11,18:23:52,13,08,1, 11.9,1,1, 27.174, 10706.010, 345.216, 52804.074 24/08/11,18:23:52,14,08,1, 11.9,1,1, 27.174, 10705.996, 345.191, 52804.043 24/08/11,18:23:52,15,08,1, 11.9,1,1, 27.174, 10706.015, 345.197, 52804.103 24/08/11,18:23:52,16,08,1, 11.9,1,1, 27.174, 10706.006, 345.186, 52804.045 24/08/11,18:23:52,17,08,1, 11.9,1,1, 27.174, 10706.017, 345.213, 52804.116 24/08/11,18:23:52,18,08,1, 11.9,1,1, 27.174, 10706.017, 345.155, 52804.060 24/08/11,18:23:52,19,08,1, 11.9,1,1, 27.174, 10706.034, 345.195, 52804.059 24/08/11,18:23:53,00,08,1, 11.9,1,1, 27.172, 10706.028, 345.195, 52804.059 24/08/11,18:23:53,01,08,1, 11.9,1,1, 27.172, 10706.037, 345.155, 52804.012 24/08/11,18:23:53,02,08,1, 11.9,1,1, 27.172, 10706.061, 345.164, 52804.070 24/08/11,18:23:53,03,08,1, 11.9,1,1, 27.172, 10706.054, 345.167, 52804.091 24/08/11,18:23:53,04,08,1, 11.9,1,1, 27.172, 10706.093, 345.208, 52804.098 24/08/11,18:23:53,05,08,1, 11.9,1,1, 27.172, 10706.070, 345.147, 52804.047 24/08/11,18:23:53,06,08,1, 11.9,1,1, 27.172, 10706.088, 345.184, 52803.986 24/08/11,18:23:53,07,08,1, 11.9,1,1, 27.172, 10706.065, 345.156, 52804.040 24/08/11,18:23:53,08,08,1, 11.9,1,1, 27.172, 10706.098, 345.176, 52804.044 24/08/11,18:23:53,09,08,1, 11.9,1,1, 27.172, 10706.120, 345.151, 52803.981 24/08/11,18:23:53,10,08,1, 11.9,1,1, 27.172, 10706.112, 345.157, 52804.081 24/08/11,18:23:53,11,08,1, 11.9,1,1, 27.172, 10706.092, 345.148, 52803.996 24/08/11,18:23:53,12,08,1, 11.9,1,1, 27.172, 10706.130, 345.163, 52803.985 24/08/11,18:23:53,13,08,1, 11.9,1,1, 27.172, 10706.148, 345.151, 52804.005 24/08/11,18:23:53,14,08,1, 11.9,1,1, 27.172, 10706.134, 345.125, 52804.083 24/08/11,18:23:53,15,08,1, 11.9,1,1, 27.172, 10706.148, 345.140, 52804.026 24/08/11,18:23:53,16,08,1, 11.9,1,1, 27.172, 10706.161, 345.121, 52803.933 24/08/11,18:23:53,17,08,1, 11.9,1,1, 27.172, 10706.158, 345.139, 52804.000 24/08/11,18:23:53,18,08,1, 11.9,1,1, 27.172, 10706.174, 345.128, 52803.964 24/08/11,18:23:53,19,08,1, 11.9,1,1, 27.172, 10706.220, 345.132, 52804.050 24/08/11,18:23:54,00,09,1, 11.9,1,1, 27.180, 10706.220, 345.132, 52804.050 24/08/11,18:23:54,01,09,1, 11.9,1,1, 27.180, 10706.209, 345.121, 52804.068 24/08/11,18:23:54,02,09,1, 11.9,1,1, 27.180, 10706.225, 345.094, 52804.064 24/08/11,18:23:54,03,09,1, 11.9,1,1, 27.180, 10706.210, 345.126, 52803.994 24/08/11,18:23:54,04,09,1, 11.9,1,1, 27.180, 10706.226, 345.099, 52804.033 24/08/11,18:23:54,05,09,1, 11.9,1,1, 27.180, 10706.225, 345.093, 52803.970 24/08/11,18:23:54,06,09,1, 11.9,1,1, 27.180, 10706.227, 345.101, 52803.945 24/08/11,18:23:54,07,09,1, 11.9,1,1, 27.180, 10706.246, 345.089, 52804.089 24/08/11,18:23:54,08,09,1, 11.9,1,1, 27.180, 10706.253, 345.111, 52804.019 24/08/11,18:23:54,09,09,1, 11.9,1,1, 27.180, 10706.250, 345.090, 52804.055 24/08/11,18:23:54,10,09,1, 11.9,1,1, 27.180, 10706.256, 345.101, 52803.969 24/08/11,18:23:54,11,09,1, 11.9,1,1, 27.180, 10706.278, 345.066, 52803.978 24/08/11,18:23:54,12,09,1, 11.9,1,1, 27.180, 10706.300, 345.104, 52803.994 24/08/11,18:23:54,13,09,1, 11.9,1,1, 27.180, 10706.290, 345.084, 52803.963 24/08/11,18:23:54,14,09,1, 11.9,1,1, 27.180, 10706.326, 345.077, 52804.042 24/08/11,18:23:54,15,09,1, 11.9,1,1, 27.180, 10706.309, 345.077, 52804.030 24/08/11,18:23:54,16,09,1, 11.9,1,1, 27.180, 10706.296, 345.091, 52804.010 24/08/11,18:23:54,17,09,1, 11.9,1,1, 27.180, 10706.300, 345.065, 52804.053 24/08/11,18:23:54,18,09,1, 11.9,1,1, 27.180, 10706.312, 345.041, 52804.031 24/08/11,18:23:54,19,09,1, 11.9,1,1, 27.180, 10706.306, 345.069, 52804.005 24/08/11,18:23:55,00,09,1, 11.9,1,1, 27.174, 10706.303, 345.069, 52804.005 24/08/11,18:23:55,01,09,1, 11.9,1,1, 27.174, 10706.379, 345.049, 52803.950 24/08/11,18:23:55,02,09,1, 11.9,1,1, 27.174, 10706.366, 345.042, 52803.976 24/08/11,18:23:55,03,09,1, 11.9,1,1, 27.174, 10706.378, 345.043, 52803.947 24/08/11,18:23:55,04,09,1, 11.9,1,1, 27.174, 10706.370, 345.026, 52803.894 24/08/11,18:23:55,05,09,1, 11.9,1,1, 27.174, 10706.370, 345.035, 52803.965 24/08/11,18:23:55,06,09,1, 11.9,1,1, 27.174, 10706.400, 345.039, 52803.958 24/08/11,18:23:55,07,09,1, 11.9,1,1, 27.174, 10706.375, 345.028, 52803.933 24/08/11,18:23:55,08,09,1, 11.9,1,1, 27.174, 10706.403, 345.045, 52803.966 24/08/11,18:23:55,09,09,1, 11.9,1,1, 27.174, 10706.395, 345.007, 52803.948 24/08/11,18:23:55,10,09,1, 11.9,1,1, 27.174, 10706.425, 345.030, 52803.984 24/08/11,18:23:55,11,09,1, 11.9,1,1, 27.174, 10706.395, 344.991, 52803.938 24/08/11,18:23:55,12,09,1, 11.9,1,1, 27.174, 10706.417, 345.013, 52804.007 24/08/11,18:23:55,13,09,1, 11.9,1,1, 27.174, 10706.434, 345.014, 52803.984 24/08/11,18:23:55,14,09,1, 11.9,1,1, 27.174, 10706.443, 345.031, 52804.022 24/08/11,18:23:55,15,09,1, 11.9,1,1, 27.174, 10706.464, 345.021, 52803.992 24/08/11,18:23:55,16,09,1, 11.9,1,1, 27.174, 10706.457, 344.989, 52803.923 24/08/11,18:23:55,17,09,1, 11.9,1,1, 27.174, 10706.468, 345.035, 52803.954 24/08/11,18:23:55,18,09,1, 11.9,1,1, 27.174, 10706.460, 345.020, 52803.975 24/08/11,18:23:55,19,09,1, 11.9,1,1, 27.174, 10706.465, 345.022, 52803.996 24/08/11,18:23:56,00,09,1, 11.9,1,1, 27.173, 10706.462, 345.022, 52803.996 24/08/11,18:23:56,01,09,1, 11.9,1,1, 27.173, 10706.515, 344.989, 52803.966 24/08/11,18:23:56,02,09,1, 11.9,1,1, 27.173, 10706.510, 344.998, 52804.033 24/08/11,18:23:56,03,09,1, 11.9,1,1, 27.173, 10706.517, 344.979, 52803.910 24/08/11,18:23:56,04,09,1, 11.9,1,1, 27.173, 10706.520, 344.991, 52804.001 24/08/11,18:23:56,05,09,1, 11.9,1,1, 27.173, 10706.517, 344.969, 52803.979 24/08/11,18:23:56,06,09,1, 11.9,1,1, 27.173, 10706.511, 344.980, 52803.971 24/08/11,18:23:56,07,09,1, 11.9,1,1, 27.173, 10706.528, 344.934, 52803.875 24/08/11,18:23:56,08,09,1, 11.9,1,1, 27.173, 10706.537, 344.977, 52803.906 24/08/11,18:23:56,09,09,1, 11.9,1,1, 27.173, 10706.535, 344.926, 52803.904 24/08/11,18:23:56,10,09,1, 11.9,1,1, 27.173, 10706.574, 344.956, 52803.955 24/08/11,18:23:56,11,09,1, 11.9,1,1, 27.173, 10706.559, 344.961, 52803.996 24/08/11,18:23:56,12,09,1, 11.9,1,1, 27.173, 10706.568, 344.958, 52803.953 24/08/11,18:23:56,13,09,1, 11.9,1,1, 27.173, 10706.606, 344.975, 52803.981 24/08/11,18:23:56,14,09,1, 11.9,1,1, 27.173, 10706.588, 344.957, 52804.026 24/08/11,18:23:56,15,09,1, 11.9,1,1, 27.173, 10706.596, 344.975, 52803.931 24/08/11,18:23:56,16,09,1, 11.9,1,1, 27.173, 10706.592, 344.931, 52803.938 24/08/11,18:23:56,17,09,1, 11.9,1,1, 27.173, 10706.602, 344.982, 52804.038 24/08/11,18:23:56,18,09,1, 11.9,1,1, 27.173, 10706.608, 344.942, 52803.985 24/08/11,18:23:56,19,09,1, 11.9,1,1, 27.173, 10706.606, 344.950, 52803.942 24/08/11,18:23:57,00,09,1, 11.9,1,1, 27.176, 10706.604, 344.950, 52803.942 24/08/11,18:23:57,01,09,1, 11.9,1,1, 27.176, 10706.632, 344.935, 52803.935 24/08/11,18:23:57,02,09,1, 11.9,1,1, 27.176, 10706.655, 345.062, 52804.484 24/08/11,18:23:57,03,09,1, 11.9,1,1, 27.176, 10706.651, 345.071, 52804.556 24/08/11,18:23:57,04,09,1, 11.9,1,1, 27.176, 10706.669, 345.057, 52804.513 24/08/11,18:23:57,05,09,1, 11.9,1,1, 27.176, 10706.671, 345.064, 52804.575 24/08/11,18:23:57,06,09,1, 11.9,1,1, 27.176, 10706.703, 345.041, 52804.498 24/08/11,18:23:57,07,09,1, 11.9,1,1, 27.176, 10706.709, 345.069, 52804.516 24/08/11,18:23:57,08,09,1, 11.9,1,1, 27.176, 10706.700, 345.051, 52804.551 24/08/11,18:23:57,09,09,1, 11.9,1,1, 27.176, 10706.706, 345.047, 52804.485 24/08/11,18:23:57,10,09,1, 11.9,1,1, 27.176, 10706.700, 345.026, 52804.513 24/08/11,18:23:57,11,09,1, 11.9,1,1, 27.176, 10706.726, 345.039, 52804.568 24/08/11,18:23:57,12,09,1, 11.9,1,1, 27.176, 10706.708, 345.046, 52804.522 24/08/11,18:23:57,13,09,1, 11.9,1,1, 27.176, 10706.750, 345.029, 52804.580 24/08/11,18:23:57,14,09,1, 11.9,1,1, 27.176, 10706.749, 345.036, 52804.469 24/08/11,18:23:57,15,09,1, 11.9,1,1, 27.176, 10706.753, 345.021, 52804.495 24/08/11,18:23:57,16,09,1, 11.9,1,1, 27.176, 10706.748, 345.022, 52804.594 24/08/11,18:23:57,17,09,1, 11.9,1,1, 27.176, 10706.745, 345.020, 52804.529 24/08/11,18:23:57,18,09,1, 11.9,1,1, 27.176, 10706.751, 345.028, 52804.494 24/08/11,18:23:57,19,09,1, 11.9,1,1, 27.176, 10706.772, 345.024, 52804.503 24/08/11,18:23:58,00,09,1, 12.0,1,1, 27.175, 10706.770, 345.024, 52804.503 24/08/11,18:23:58,01,09,1, 12.0,1,1, 27.175, 10706.773, 345.018, 52804.559 24/08/11,18:23:58,02,09,1, 12.0,1,1, 27.175, 10706.777, 344.998, 52804.503 24/08/11,18:23:58,03,09,1, 12.0,1,1, 27.175, 10706.788, 345.015, 52804.558 24/08/11,18:23:58,04,09,1, 12.0,1,1, 27.175, 10706.816, 345.003, 52804.478 24/08/11,18:23:58,05,09,1, 12.0,1,1, 27.175, 10706.811, 345.008, 52804.549 24/08/11,18:23:58,06,09,1, 12.0,1,1, 27.175, 10706.790, 345.005, 52804.621 24/08/11,18:23:58,07,09,1, 12.0,1,1, 27.175, 10706.822, 344.993, 52804.604 24/08/11,18:23:58,08,09,1, 12.0,1,1, 27.175, 10706.812, 345.002, 52804.611 24/08/11,18:23:58,09,09,1, 12.0,1,1, 27.175, 10706.830, 344.965, 52804.569 24/08/11,18:23:58,10,09,1, 12.0,1,1, 27.175, 10706.833, 344.979, 52804.650 24/08/11,18:23:58,11,09,1, 12.0,1,1, 27.175, 10706.846, 344.968, 52804.581 24/08/11,18:23:58,12,09,1, 12.0,1,1, 27.175, 10706.875, 344.972, 52804.640 24/08/11,18:23:58,13,09,1, 12.0,1,1, 27.175, 10706.864, 344.981, 52804.562 24/08/11,18:23:58,14,09,1, 12.0,1,1, 27.175, 10706.850, 344.951, 52804.554 24/08/11,18:23:58,15,09,1, 12.0,1,1, 27.175, 10706.853, 344.967, 52804.534 24/08/11,18:23:58,16,09,1, 12.0,1,1, 27.175, 10706.863, 344.958, 52804.542 24/08/11,18:23:58,17,09,1, 12.0,1,1, 27.175, 10706.885, 344.971, 52804.496 24/08/11,18:23:58,18,09,1, 12.0,1,1, 27.175, 10706.900, 344.971, 52804.576 24/08/11,18:23:58,19,09,1, 12.0,1,1, 27.175, 10706.863, 344.953, 52804.497 24/08/11,18:23:59,00,09,1, 11.9,1,1, 27.174, 10706.862, 344.953, 52804.497 24/08/11,18:23:59,01,09,1, 11.9,1,1, 27.174, 10706.878, 344.966, 52804.518 24/08/11,18:23:59,02,09,1, 11.9,1,1, 27.174, 10706.874, 344.937, 52804.592 24/08/11,18:23:59,03,09,1, 11.9,1,1, 27.174, 10706.890, 344.933, 52804.588 24/08/11,18:23:59,04,09,1, 11.9,1,1, 27.174, 10706.913, 344.948, 52804.494 24/08/11,18:23:59,05,09,1, 11.9,1,1, 27.174, 10706.920, 344.919, 52804.545 24/08/11,18:23:59,06,09,1, 11.9,1,1, 27.174, 10706.888, 344.929, 52804.502 24/08/11,18:23:59,07,09,1, 11.9,1,1, 27.174, 10706.915, 344.917, 52804.485 24/08/11,18:23:59,08,09,1, 11.9,1,1, 27.174, 10706.919, 344.922, 52804.513 24/08/11,18:23:59,09,09,1, 11.9,1,1, 27.174, 10706.943, 344.912, 52804.566 24/08/11,18:23:59,10,09,1, 11.9,1,1, 27.174, 10706.919, 344.945, 52804.526 24/08/11,18:23:59,11,09,1, 11.9,1,1, 27.174, 10706.935, 344.919, 52804.530 24/08/11,18:23:59,12,09,1, 11.9,1,1, 27.174, 10706.937, 344.921, 52804.476 24/08/11,18:23:59,13,09,1, 11.9,1,1, 27.174, 10706.944, 344.904, 52804.589 24/08/11,18:23:59,14,09,1, 11.9,1,1, 27.174, 10706.944, 344.894, 52804.513 24/08/11,18:23:59,15,09,1, 11.9,1,1, 27.174, 10706.950, 344.914, 52804.542 24/08/11,18:23:59,16,09,1, 11.9,1,1, 27.174, 10706.959, 344.880, 52804.493 24/08/11,18:23:59,17,09,1, 11.9,1,1, 27.174, 10706.972, 344.893, 52804.504 24/08/11,18:23:59,18,09,1, 11.9,1,1, 27.174, 10706.956, 344.893, 52804.539 24/08/11,18:23:59,19,09,1, 11.9,1,1, 27.174, 10707.007, 344.882, 52804.521 24/08/11,18:24:00,00,09,1, 11.9,1,1, 27.171, 10707.004, 344.882, 52804.521 24/08/11,18:24:00,01,09,1, 11.9,1,1, 27.171, 10706.990, 344.873, 52804.478 24/08/11,18:24:00,02,09,1, 11.9,1,1, 27.171, 10706.951, 344.737, 52803.942 24/08/11,18:24:00,03,09,1, 11.9,1,1, 27.171, 10706.955, 344.710, 52803.845 24/08/11,18:24:00,04,09,1, 11.9,1,1, 27.171, 10706.972, 344.705, 52803.902 24/08/11,18:24:00,05,09,1, 11.9,1,1, 27.171, 10706.989, 344.711, 52803.916 24/08/11,18:24:00,06,09,1, 11.9,1,1, 27.171, 10706.954, 344.731, 52804.011 24/08/11,18:24:00,07,09,1, 11.9,1,1, 27.171, 10706.997, 344.686, 52803.891 24/08/11,18:24:00,08,09,1, 11.9,1,1, 27.171, 10706.991, 344.704, 52803.889 24/08/11,18:24:00,09,09,1, 11.9,1,1, 27.171, 10706.984, 344.684, 52803.871 24/08/11,18:24:00,10,09,1, 11.9,1,1, 27.171, 10707.005, 344.673, 52803.867 24/08/11,18:24:00,11,09,1, 11.9,1,1, 27.171, 10707.029, 344.692, 52803.904 24/08/11,18:24:00,12,09,1, 11.9,1,1, 27.171, 10707.057, 344.664, 52803.824 24/08/11,18:24:00,13,09,1, 11.9,1,1, 27.171, 10707.051, 344.693, 52803.899 24/08/11,18:24:00,14,09,1, 11.9,1,1, 27.171, 10707.034, 344.668, 52803.894 24/08/11,18:24:00,15,09,1, 11.9,1,1, 27.171, 10707.076, 344.690, 52803.875 24/08/11,18:24:00,16,09,1, 11.9,1,1, 27.171, 10707.042, 344.661, 52803.825 24/08/11,18:24:00,17,09,1, 11.9,1,1, 27.171, 10707.069, 344.667, 52803.798 24/08/11,18:24:00,18,09,1, 11.9,1,1, 27.171, 10707.056, 344.671, 52803.849 24/08/11,18:24:00,19,09,1, 11.9,1,1, 27.171, 10707.049, 344.656, 52803.935 24/08/11,18:24:01,00,08,1, 11.9,1,1, 27.172, 10707.046, 344.656, 52803.935 24/08/11,18:24:01,01,08,1, 11.9,1,1, 27.172, 10707.045, 344.624, 52803.823 24/08/11,18:24:01,02,08,1, 11.9,1,1, 27.172, 10707.092, 344.658, 52803.877 24/08/11,18:24:01,03,08,1, 11.9,1,1, 27.172, 10707.067, 344.626, 52803.766 24/08/11,18:24:01,04,08,1, 11.9,1,1, 27.172, 10707.080, 344.624, 52803.816 24/08/11,18:24:01,05,08,1, 11.9,1,1, 27.172, 10707.087, 344.636, 52803.846 24/08/11,18:24:01,06,08,1, 11.9,1,1, 27.172, 10707.105, 344.623, 52803.776 24/08/11,18:24:01,07,08,1, 11.9,1,1, 27.172, 10707.113, 344.656, 52803.811 24/08/11,18:24:01,08,08,1, 11.9,1,1, 27.172, 10707.087, 344.625, 52803.799 24/08/11,18:24:01,09,08,1, 11.9,1,1, 27.172, 10707.118, 344.608, 52803.850 24/08/11,18:24:01,10,08,1, 11.9,1,1, 27.172, 10707.092, 344.621, 52803.817 24/08/11,18:24:01,11,08,1, 11.9,1,1, 27.172, 10707.122, 344.579, 52803.807 24/08/11,18:24:01,12,08,1, 11.9,1,1, 27.172, 10707.111, 344.612, 52803.828 24/08/11,18:24:01,13,08,1, 11.9,1,1, 27.172, 10707.136, 344.585, 52803.805 24/08/11,18:24:01,14,08,1, 11.9,1,1, 27.172, 10707.128, 344.614, 52803.826 24/08/11,18:24:01,15,08,1, 11.9,1,1, 27.172, 10707.119, 344.592, 52803.818 24/08/11,18:24:01,16,08,1, 11.9,1,1, 27.172, 10707.126, 344.577, 52803.844 24/08/11,18:24:01,17,08,1, 11.9,1,1, 27.172, 10707.135, 344.587, 52803.812 24/08/11,18:24:01,18,08,1, 11.9,1,1, 27.172, 10707.131, 344.547, 52803.836 24/08/11,18:24:01,19,08,1, 11.9,1,1, 27.172, 10707.134, 344.562, 52803.843 24/08/11,18:24:02,00,08,1, 11.9,1,1, 27.173, 10707.129, 344.562, 52803.843 24/08/11,18:24:02,01,08,1, 11.9,1,1, 27.173, 10707.160, 344.581, 52803.844 24/08/11,18:24:02,02,08,1, 11.9,1,1, 27.173, 10707.165, 344.582, 52803.805 24/08/11,18:24:02,03,08,1, 11.9,1,1, 27.173, 10707.131, 344.543, 52803.793 24/08/11,18:24:02,04,08,1, 11.9,1,1, 27.173, 10707.163, 344.584, 52803.801 24/08/11,18:24:02,05,08,1, 11.9,1,1, 27.173, 10707.160, 344.531, 52803.834 24/08/11,18:24:02,06,08,1, 11.9,1,1, 27.173, 10707.130, 344.538, 52803.785 24/08/11,18:24:02,07,08,1, 11.9,1,1, 27.173, 10707.172, 344.538, 52803.788 24/08/11,18:24:02,08,08,1, 11.9,1,1, 27.173, 10707.162, 344.528, 52803.807 24/08/11,18:24:02,09,08,1, 11.9,1,1, 27.173, 10707.171, 344.539, 52803.852 24/08/11,18:24:02,10,08,1, 11.9,1,1, 27.173, 10707.188, 344.516, 52803.809 24/08/11,18:24:02,11,08,1, 11.9,1,1, 27.173, 10707.174, 344.525, 52803.767 24/08/11,18:24:02,12,08,1, 11.9,1,1, 27.173, 10707.176, 344.488, 52803.754 24/08/11,18:24:02,13,08,1, 11.9,1,1, 27.173, 10707.191, 344.505, 52803.722 24/08/11,18:24:02,14,08,1, 11.9,1,1, 27.173, 10707.209, 344.522, 52803.744 24/08/11,18:24:02,15,08,1, 11.9,1,1, 27.173, 10707.197, 344.472, 52803.791 24/08/11,18:24:02,16,08,1, 11.9,1,1, 27.173, 10707.222, 344.503, 52803.751 24/08/11,18:24:02,17,08,1, 11.9,1,1, 27.173, 10707.201, 344.473, 52803.814 24/08/11,18:24:02,18,08,1, 11.9,1,1, 27.173, 10707.230, 344.498, 52803.866 24/08/11,18:24:02,19,08,1, 11.9,1,1, 27.173, 10707.231, 344.446, 52803.691 24/08/11,18:24:03,00,08,1, 11.9,1,1, 27.172, 10707.229, 344.446, 52803.691 24/08/11,18:24:03,01,08,1, 11.9,1,1, 27.172, 10707.253, 344.465, 52803.767 24/08/11,18:24:03,02,08,1, 11.9,1,1, 27.172, 10707.239, 344.437, 52803.730 24/08/11,18:24:03,03,08,1, 11.9,1,1, 27.172, 10707.240, 344.440, 52803.761 24/08/11,18:24:03,04,08,1, 11.9,1,1, 27.172, 10707.261, 344.444, 52803.845 24/08/11,18:24:03,05,08,1, 11.9,1,1, 27.172, 10707.269, 344.404, 52803.789 24/08/11,18:24:03,06,08,1, 11.9,1,1, 27.172, 10707.286, 344.438, 52803.747 24/08/11,18:24:03,07,08,1, 11.9,1,1, 27.172, 10707.253, 344.426, 52803.745 24/08/11,18:24:03,08,08,1, 11.9,1,1, 27.172, 10707.255, 344.434, 52803.729 24/08/11,18:24:03,09,08,1, 11.9,1,1, 27.172, 10707.288, 344.384, 52803.743 24/08/11,18:24:03,10,08,1, 11.9,1,1, 27.172, 10707.291, 344.394, 52803.675 24/08/11,18:24:03,11,08,1, 11.9,1,1, 27.172, 10707.281, 344.424, 52803.720 24/08/11,18:24:03,12,08,1, 11.9,1,1, 27.172, 10707.295, 344.375, 52803.728 24/08/11,18:24:03,13,08,1, 11.9,1,1, 27.172, 10707.328, 344.394, 52803.724 24/08/11,18:24:03,14,08,1, 11.9,1,1, 27.172, 10707.283, 344.380, 52803.746 24/08/11,18:24:03,15,08,1, 11.9,1,1, 27.172, 10707.307, 344.360, 52803.672 24/08/11,18:24:03,16,08,1, 11.9,1,1, 27.172, 10707.327, 344.393, 52803.791 24/08/11,18:24:03,17,08,1, 11.9,1,1, 27.172, 10707.304, 344.348, 52803.714 24/08/11,18:24:03,18,08,1, 11.9,1,1, 27.172, 10707.299, 344.381, 52803.684 24/08/11,18:24:03,19,08,1, 11.9,1,1, 27.172, 10707.308, 344.359, 52803.670 24/08/11,18:24:04,00,09,1, 11.9,1,1, 27.175, 10707.304, 344.359, 52803.670 24/08/11,18:24:04,01,09,1, 11.9,1,1, 27.175, 10707.324, 344.345, 52803.656 24/08/11,18:24:04,02,09,1, 11.9,1,1, 27.175, 10707.350, 344.333, 52803.646 24/08/11,18:24:04,03,09,1, 11.9,1,1, 27.175, 10707.334, 344.341, 52803.689 24/08/11,18:24:04,04,09,1, 11.9,1,1, 27.175, 10707.332, 344.333, 52803.689 24/08/11,18:24:04,05,09,1, 11.9,1,1, 27.175, 10707.349, 344.318, 52803.656 24/08/11,18:24:04,06,09,1, 11.9,1,1, 27.175, 10707.344, 344.315, 52803.709 24/08/11,18:24:04,07,09,1, 11.9,1,1, 27.175, 10707.368, 344.284, 52803.637 24/08/11,18:24:04,08,09,1, 11.9,1,1, 27.175, 10707.353, 344.300, 52803.682 24/08/11,18:24:04,09,09,1, 11.9,1,1, 27.175, 10707.339, 344.283, 52803.638 24/08/11,18:24:04,10,09,1, 11.9,1,1, 27.175, 10707.407, 344.285, 52803.708 24/08/11,18:24:04,11,09,1, 11.9,1,1, 27.175, 10707.409, 344.277, 52803.632 24/08/11,18:24:04,12,09,1, 11.9,1,1, 27.175, 10707.374, 344.261, 52803.631 24/08/11,18:24:04,13,09,1, 11.9,1,1, 27.175, 10707.395, 344.279, 52803.670 24/08/11,18:24:04,14,09,1, 11.9,1,1, 27.175, 10707.410, 344.249, 52803.592 24/08/11,18:24:04,15,09,1, 11.9,1,1, 27.175, 10707.386, 344.253, 52803.601 24/08/11,18:24:04,16,09,1, 11.9,1,1, 27.175, 10707.389, 344.263, 52803.586 24/08/11,18:24:04,17,09,1, 11.9,1,1, 27.175, 10707.397, 344.228, 52803.608 24/08/11,18:24:04,18,09,1, 11.9,1,1, 27.175, 10707.414, 344.285, 52803.665 24/08/11,18:24:04,19,09,1, 11.9,1,1, 27.175, 10707.382, 344.232, 52803.598 24/08/11,18:24:05,00,08,1, 11.9,1,1, 27.173, 10707.380, 344.232, 52803.598 24/08/11,18:24:05,01,08,1, 11.9,1,1, 27.173, 10707.399, 344.266, 52803.606 24/08/11,18:24:05,02,08,1, 11.9,1,1, 27.173, 10707.439, 344.211, 52803.712 24/08/11,18:24:05,03,08,1, 11.9,1,1, 27.173, 10707.442, 344.265, 52803.708 24/08/11,18:24:05,04,08,1, 11.9,1,1, 27.173, 10707.418, 344.222, 52803.650 24/08/11,18:24:05,05,08,1, 11.9,1,1, 27.173, 10707.445, 344.213, 52803.639 24/08/11,18:24:05,06,08,1, 11.9,1,1, 27.173, 10707.445, 344.214, 52803.536 24/08/11,18:24:05,07,08,1, 11.9,1,1, 27.173, 10707.422, 344.216, 52803.592 24/08/11,18:24:05,08,08,1, 11.9,1,1, 27.173, 10707.434, 344.224, 52803.680 24/08/11,18:24:05,09,08,1, 11.9,1,1, 27.173, 10707.447, 344.191, 52803.626 24/08/11,18:24:05,10,08,1, 11.9,1,1, 27.173, 10707.419, 344.181, 52803.622 24/08/11,18:24:05,11,08,1, 11.9,1,1, 27.173, 10707.446, 344.191, 52803.651 24/08/11,18:24:05,12,08,1, 11.9,1,1, 27.173, 10707.446, 344.161, 52803.627 24/08/11,18:24:05,13,08,1, 11.9,1,1, 27.173, 10707.481, 344.181, 52803.642 24/08/11,18:24:05,14,08,1, 11.9,1,1, 27.173, 10707.467, 344.168, 52803.620 24/08/11,18:24:05,15,08,1, 11.9,1,1, 27.173, 10707.479, 344.178, 52803.582 24/08/11,18:24:05,16,08,1, 11.9,1,1, 27.173, 10707.493, 344.169, 52803.612 24/08/11,18:24:05,17,08,1, 11.9,1,1, 27.173, 10707.491, 344.165, 52803.650 24/08/11,18:24:05,18,08,1, 11.9,1,1, 27.173, 10707.481, 344.155, 52803.586 24/08/11,18:24:05,19,08,1, 11.9,1,1, 27.173, 10707.477, 344.146, 52803.547 24/08/11,18:24:06,00,08,1, 12.0,1,1, 27.172, 10707.471, 344.146, 52803.547 24/08/11,18:24:06,01,08,1, 12.0,1,1, 27.172, 10707.483, 344.160, 52803.597 24/08/11,18:24:06,02,08,1, 12.0,1,1, 27.172, 10707.488, 344.123, 52803.584 24/08/11,18:24:06,03,08,1, 12.0,1,1, 27.172, 10707.486, 344.133, 52803.544 24/08/11,18:24:06,04,08,1, 12.0,1,1, 27.172, 10707.501, 344.130, 52803.593 24/08/11,18:24:06,05,08,1, 12.0,1,1, 27.172, 10707.505, 344.102, 52803.538 24/08/11,18:24:06,06,08,1, 12.0,1,1, 27.172, 10707.502, 344.133, 52803.553 24/08/11,18:24:06,07,08,1, 12.0,1,1, 27.172, 10707.520, 344.107, 52803.547 24/08/11,18:24:06,08,08,1, 12.0,1,1, 27.172, 10707.531, 344.105, 52803.489 24/08/11,18:24:06,09,08,1, 12.0,1,1, 27.172, 10707.538, 344.097, 52803.516 24/08/11,18:24:06,10,08,1, 12.0,1,1, 27.172, 10707.525, 344.113, 52803.603 24/08/11,18:24:06,11,08,1, 12.0,1,1, 27.172, 10707.553, 344.147, 52803.567 24/08/11,18:24:06,12,08,1, 12.0,1,1, 27.172, 10707.551, 344.081, 52803.492 24/08/11,18:24:06,13,08,1, 12.0,1,1, 27.172, 10707.553, 344.101, 52803.604 24/08/11,18:24:06,14,08,1, 12.0,1,1, 27.172, 10707.561, 344.125, 52803.596 24/08/11,18:24:06,15,08,1, 12.0,1,1, 27.172, 10707.538, 344.102, 52803.588 24/08/11,18:24:06,16,08,1, 12.0,1,1, 27.172, 10707.544, 344.099, 52803.609 24/08/11,18:24:06,17,08,1, 12.0,1,1, 27.172, 10707.590, 344.086, 52803.490 24/08/11,18:24:06,18,08,1, 12.0,1,1, 27.172, 10707.587, 344.093, 52803.590 24/08/11,18:24:06,19,08,1, 12.0,1,1, 27.172, 10707.573, 344.108, 52803.584 24/08/11,18:24:07,00,08,1, 12.0,1,1, 27.171, 10707.572, 344.108, 52803.584 24/08/11,18:24:07,01,08,1, 12.0,1,1, 27.171, 10707.601, 344.076, 52803.510 24/08/11,18:24:07,02,08,1, 12.0,1,1, 27.171, 10707.571, 344.060, 52803.532 24/08/11,18:24:07,03,08,1, 12.0,1,1, 27.171, 10707.563, 344.080, 52803.602 24/08/11,18:24:07,04,08,1, 12.0,1,1, 27.171, 10707.607, 344.088, 52803.483 24/08/11,18:24:07,05,08,1, 12.0,1,1, 27.171, 10707.569, 344.059, 52803.535 24/08/11,18:24:07,06,08,1, 12.0,1,1, 27.171, 10707.595, 344.085, 52803.505 24/08/11,18:24:07,07,08,1, 12.0,1,1, 27.171, 10707.599, 344.045, 52803.541 24/08/11,18:24:07,08,08,1, 12.0,1,1, 27.171, 10707.604, 344.053, 52803.515 24/08/11,18:24:07,09,08,1, 12.0,1,1, 27.171, 10707.613, 344.092, 52803.576 24/08/11,18:24:07,10,08,1, 12.0,1,1, 27.171, 10707.591, 344.028, 52803.457 24/08/11,18:24:07,11,08,1, 12.0,1,1, 27.171, 10707.610, 344.051, 52803.562 24/08/11,18:24:07,12,08,1, 12.0,1,1, 27.171, 10707.617, 344.054, 52803.502 24/08/11,18:24:07,13,08,1, 12.0,1,1, 27.171, 10707.637, 344.030, 52803.501 24/08/11,18:24:07,14,08,1, 12.0,1,1, 27.171, 10707.615, 344.051, 52803.506 24/08/11,18:24:07,15,08,1, 12.0,1,1, 27.171, 10707.616, 344.015, 52803.463 24/08/11,18:24:07,16,08,1, 12.0,1,1, 27.171, 10707.658, 344.032, 52803.503 24/08/11,18:24:07,17,08,1, 12.0,1,1, 27.171, 10707.606, 344.032, 52803.502 24/08/11,18:24:07,18,08,1, 12.0,1,1, 27.171, 10707.630, 344.007, 52803.441 24/08/11,18:24:07,19,08,1, 12.0,1,1, 27.171, 10707.649, 344.026, 52803.530 24/08/11,18:24:08,00,09,1, 11.9,1,1, 27.172, 10707.647, 344.026, 52803.530 24/08/11,18:24:08,01,09,1, 11.9,1,1, 27.172, 10707.636, 344.013, 52803.457 24/08/11,18:24:08,02,09,1, 11.9,1,1, 27.172, 10707.637, 344.023, 52803.517 24/08/11,18:24:08,03,09,1, 11.9,1,1, 27.172, 10707.635, 344.000, 52803.470 24/08/11,18:24:08,04,09,1, 11.9,1,1, 27.172, 10707.650, 344.020, 52803.512 24/08/11,18:24:08,05,09,1, 11.9,1,1, 27.172, 10707.660, 344.011, 52803.463 24/08/11,18:24:08,06,09,1, 11.9,1,1, 27.172, 10707.671, 343.970, 52803.479 24/08/11,18:24:08,07,09,1, 11.9,1,1, 27.172, 10707.661, 344.002, 52803.462 24/08/11,18:24:08,08,09,1, 11.9,1,1, 27.172, 10707.664, 343.965, 52803.440 24/08/11,18:24:08,09,09,1, 11.9,1,1, 27.172, 10707.694, 343.985, 52803.417 24/08/11,18:24:08,10,09,1, 11.9,1,1, 27.172, 10707.694, 344.008, 52803.442 24/08/11,18:24:08,11,09,1, 11.9,1,1, 27.172, 10707.690, 343.998, 52803.462 24/08/11,18:24:08,12,09,1, 11.9,1,1, 27.172, 10707.685, 343.997, 52803.432 24/08/11,18:24:08,13,09,1, 11.9,1,1, 27.172, 10707.693, 343.997, 52803.480 24/08/11,18:24:08,14,09,1, 11.9,1,1, 27.172, 10707.677, 343.967, 52803.539 24/08/11,18:24:08,15,09,1, 11.9,1,1, 27.172, 10707.713, 343.987, 52803.483 24/08/11,18:24:08,16,09,1, 11.9,1,1, 27.172, 10707.730, 343.959, 52803.466 24/08/11,18:24:08,17,09,1, 11.9,1,1, 27.172, 10707.734, 343.983, 52803.544 24/08/11,18:24:08,18,09,1, 11.9,1,1, 27.172, 10707.717, 343.983, 52803.511 24/08/11,18:24:08,19,09,1, 11.9,1,1, 27.172, 10707.719, 343.959, 52803.475 24/08/11,18:24:09,00,09,1, 12.0,1,1, 27.171, 10707.713, 343.959, 52803.475 24/08/11,18:24:09,01,09,1, 12.0,1,1, 27.171, 10707.731, 343.940, 52803.494 24/08/11,18:24:09,02,09,1, 12.0,1,1, 27.171, 10707.738, 343.923, 52803.539 24/08/11,18:24:09,03,09,1, 12.0,1,1, 27.171, 10707.753, 343.953, 52803.541 24/08/11,18:24:09,04,09,1, 12.0,1,1, 27.171, 10707.739, 343.927, 52803.588 24/08/11,18:24:09,05,09,1, 12.0,1,1, 27.171, 10707.749, 343.940, 52803.530 24/08/11,18:24:09,06,09,1, 12.0,1,1, 27.171, 10707.748, 343.943, 52803.526 24/08/11,18:24:09,07,09,1, 12.0,1,1, 27.171, 10707.747, 343.903, 52803.469 24/08/11,18:24:09,08,09,1, 12.0,1,1, 27.171, 10707.764, 343.924, 52803.467 24/08/11,18:24:09,09,09,1, 12.0,1,1, 27.171, 10707.746, 343.908, 52803.522 24/08/11,18:24:09,10,09,1, 12.0,1,1, 27.171, 10707.772, 343.909, 52803.478 24/08/11,18:24:09,11,09,1, 12.0,1,1, 27.171, 10707.760, 343.899, 52803.365 24/08/11,18:24:09,12,09,1, 12.0,1,1, 27.171, 10707.785, 343.918, 52803.489 24/08/11,18:24:09,13,09,1, 12.0,1,1, 27.171, 10707.790, 343.932, 52803.502 24/08/11,18:24:09,14,09,1, 12.0,1,1, 27.171, 10707.763, 343.924, 52803.450 24/08/11,18:24:09,15,09,1, 12.0,1,1, 27.171, 10707.788, 343.900, 52803.467 24/08/11,18:24:09,16,09,1, 12.0,1,1, 27.171, 10707.816, 343.920, 52803.436 24/08/11,18:24:09,17,09,1, 12.0,1,1, 27.171, 10707.781, 343.892, 52803.435 24/08/11,18:24:09,18,09,1, 12.0,1,1, 27.171, 10707.795, 343.910, 52803.466 24/08/11,18:24:09,19,09,1, 12.0,1,1, 27.171, 10707.772, 343.924, 52803.485 24/08/11,18:24:10,00,09,1, 11.9,1,1, 27.170, 10707.772, 343.924, 52803.485 24/08/11,18:24:10,01,09,1, 11.9,1,1, 27.170, 10707.776, 343.888, 52803.550 24/08/11,18:24:10,02,09,1, 11.9,1,1, 27.170, 10707.798, 343.911, 52803.536 24/08/11,18:24:10,03,09,1, 11.9,1,1, 27.170, 10707.801, 343.872, 52803.434 24/08/11,18:24:10,04,09,1, 11.9,1,1, 27.170, 10707.822, 343.884, 52803.444 24/08/11,18:24:10,05,09,1, 11.9,1,1, 27.170, 10707.790, 343.856, 52803.384 24/08/11,18:24:10,06,09,1, 11.9,1,1, 27.170, 10707.799, 343.902, 52803.516 24/08/11,18:24:10,07,09,1, 11.9,1,1, 27.170, 10707.827, 343.886, 52803.443 24/08/11,18:24:10,08,09,1, 11.9,1,1, 27.170, 10707.775, 343.846, 52803.443 24/08/11,18:24:10,09,09,1, 11.9,1,1, 27.170, 10707.803, 343.892, 52803.440 24/08/11,18:24:10,10,09,1, 11.9,1,1, 27.170, 10707.811, 343.885, 52803.423 24/08/11,18:24:10,11,09,1, 11.9,1,1, 27.170, 10707.809, 343.850, 52803.444 24/08/11,18:24:10,12,09,1, 11.9,1,1, 27.170, 10707.789, 343.854, 52803.474 24/08/11,18:24:10,13,09,1, 11.9,1,1, 27.170, 10707.821, 343.853, 52803.499 24/08/11,18:24:10,14,09,1, 11.9,1,1, 27.170, 10707.806, 343.852, 52803.433 24/08/11,18:24:10,15,09,1, 11.9,1,1, 27.170, 10707.826, 343.880, 52803.487 24/08/11,18:24:10,16,09,1, 11.9,1,1, 27.170, 10707.826, 343.842, 52803.492 24/08/11,18:24:10,17,09,1, 11.9,1,1, 27.170, 10707.802, 343.841, 52803.439 24/08/11,18:24:10,18,09,1, 11.9,1,1, 27.170, 10707.832, 343.860, 52803.515 24/08/11,18:24:10,19,09,1, 11.9,1,1, 27.170, 10707.832, 343.838, 52803.398 24/08/11,18:24:11,00,09,1, 11.9,1,1, 27.170, 10707.830, 343.838, 52803.398 24/08/11,18:24:11,01,09,1, 11.9,1,1, 27.170, 10707.835, 343.853, 52803.459 24/08/11,18:24:11,02,09,1, 11.9,1,1, 27.170, 10707.809, 343.842, 52803.451 24/08/11,18:24:11,03,09,1, 11.9,1,1, 27.170, 10707.827, 343.858, 52803.430 24/08/11,18:24:11,04,09,1, 11.9,1,1, 27.170, 10707.845, 343.828, 52803.438 24/08/11,18:24:11,05,09,1, 11.9,1,1, 27.170, 10707.847, 343.816, 52803.474 24/08/11,18:24:11,06,09,1, 11.9,1,1, 27.170, 10707.850, 343.825, 52803.395 24/08/11,18:24:11,07,09,1, 11.9,1,1, 27.170, 10707.869, 343.849, 52803.418 24/08/11,18:24:11,08,09,1, 11.9,1,1, 27.170, 10707.872, 343.821, 52803.456 24/08/11,18:24:11,09,09,1, 11.9,1,1, 27.170, 10707.879, 343.834, 52803.422 24/08/11,18:24:11,10,09,1, 11.9,1,1, 27.170, 10707.867, 343.808, 52803.389 24/08/11,18:24:11,11,09,1, 11.9,1,1, 27.170, 10707.867, 343.830, 52803.489 24/08/11,18:24:11,12,09,1, 11.9,1,1, 27.170, 10707.845, 343.831, 52803.475 24/08/11,18:24:11,13,09,1, 11.9,1,1, 27.170, 10707.843, 343.817, 52803.427 24/08/11,18:24:11,14,09,1, 11.9,1,1, 27.170, 10707.874, 343.851, 52803.454 24/08/11,18:24:11,15,09,1, 11.9,1,1, 27.170, 10707.861, 343.810, 52803.349 24/08/11,18:24:11,16,09,1, 11.9,1,1, 27.170, 10707.850, 343.820, 52803.427 24/08/11,18:24:11,17,09,1, 11.9,1,1, 27.170, 10707.882, 343.846, 52803.503 24/08/11,18:24:11,18,09,1, 11.9,1,1, 27.170, 10707.896, 343.817, 52803.431 24/08/11,18:24:11,19,09,1, 11.9,1,1, 27.170, 10707.888, 343.824, 52803.476 24/08/11,18:24:12,00,09,1, 11.9,1,1, 27.168, 10707.880, 343.824, 52803.476 24/08/11,18:24:12,01,09,1, 11.9,1,1, 27.168, 10707.878, 343.794, 52803.388 24/08/11,18:24:12,02,09,1, 11.9,1,1, 27.168, 10707.893, 343.855, 52803.504 24/08/11,18:24:12,03,09,1, 11.9,1,1, 27.168, 10707.889, 343.840, 52803.459 24/08/11,18:24:12,04,09,1, 11.9,1,1, 27.168, 10707.854, 343.809, 52803.399 24/08/11,18:24:12,05,09,1, 11.9,1,1, 27.168, 10707.885, 343.835, 52803.485 24/08/11,18:24:12,06,09,1, 11.9,1,1, 27.168, 10707.892, 343.809, 52803.492 24/08/11,18:24:12,07,09,1, 11.9,1,1, 27.168, 10707.873, 343.816, 52803.485 24/08/11,18:24:12,08,09,1, 11.9,1,1, 27.168, 10707.894, 343.814, 52803.464 24/08/11,18:24:12,09,09,1, 11.9,1,1, 27.168, 10707.862, 343.782, 52803.435 24/08/11,18:24:12,10,09,1, 11.9,1,1, 27.168, 10707.887, 343.790, 52803.398 24/08/11,18:24:12,11,09,1, 11.9,1,1, 27.168, 10707.903, 343.786, 52803.357 24/08/11,18:24:12,12,09,1, 11.9,1,1, 27.168, 10707.880, 343.766, 52803.439 24/08/11,18:24:12,13,09,1, 11.9,1,1, 27.168, 10707.885, 343.811, 52803.403 24/08/11,18:24:12,14,09,1, 11.9,1,1, 27.168, 10707.928, 343.803, 52803.503 24/08/11,18:24:12,15,09,1, 11.9,1,1, 27.168, 10707.902, 343.772, 52803.401 24/08/11,18:24:12,16,09,1, 11.9,1,1, 27.168, 10707.901, 343.790, 52803.462 24/08/11,18:24:12,17,09,1, 11.9,1,1, 27.168, 10707.893, 343.786, 52803.417 24/08/11,18:24:12,18,09,1, 11.9,1,1, 27.168, 10707.912, 343.766, 52803.430 24/08/11,18:24:12,19,09,1, 11.9,1,1, 27.168, 10707.894, 343.841, 52803.460 24/08/11,18:24:13,00,09,1, 11.9,1,1, 27.171, 10707.889, 343.841, 52803.460 24/08/11,18:24:13,01,09,1, 11.9,1,1, 27.171, 10707.903, 343.785, 52803.421 24/08/11,18:24:13,02,09,1, 11.9,1,1, 27.171, 10707.924, 343.822, 52803.481 24/08/11,18:24:13,03,09,1, 11.9,1,1, 27.171, 10707.918, 343.785, 52803.431 24/08/11,18:24:13,04,09,1, 11.9,1,1, 27.171, 10707.928, 343.824, 52803.434 24/08/11,18:24:13,05,09,1, 11.9,1,1, 27.171, 10707.952, 343.798, 52803.511 24/08/11,18:24:13,06,09,1, 11.9,1,1, 27.171, 10707.902, 343.793, 52803.401 24/08/11,18:24:13,07,09,1, 11.9,1,1, 27.171, 10707.924, 343.801, 52803.411 24/08/11,18:24:13,08,09,1, 11.9,1,1, 27.171, 10707.914, 343.807, 52803.412 24/08/11,18:24:13,09,09,1, 11.9,1,1, 27.171, 10707.915, 343.802, 52803.433 24/08/11,18:24:13,10,09,1, 11.9,1,1, 27.171, 10707.912, 343.808, 52803.538 24/08/11,18:24:13,11,09,1, 11.9,1,1, 27.171, 10707.920, 343.794, 52803.427 24/08/11,18:24:13,12,09,1, 11.9,1,1, 27.171, 10707.945, 343.778, 52803.407 24/08/11,18:24:13,13,09,1, 11.9,1,1, 27.171, 10707.942, 343.805, 52803.415 24/08/11,18:24:13,14,09,1, 11.9,1,1, 27.171, 10707.941, 343.760, 52803.343 24/08/11,18:24:13,15,09,1, 11.9,1,1, 27.171, 10707.926, 343.767, 52803.386 24/08/11,18:24:13,16,09,1, 11.9,1,1, 27.171, 10707.971, 343.782, 52803.460 24/08/11,18:24:13,17,09,1, 11.9,1,1, 27.171, 10707.939, 343.767, 52803.480 24/08/11,18:24:13,18,09,1, 11.9,1,1, 27.171, 10707.932, 343.796, 52803.436 24/08/11,18:24:13,19,09,1, 11.9,1,1, 27.171, 10707.954, 343.774, 52803.393 24/08/11,18:24:14,00,09,1, 11.9,1,1, 27.170, 10707.947, 343.774, 52803.393 24/08/11,18:24:14,01,09,1, 11.9,1,1, 27.170, 10707.936, 343.762, 52803.403 24/08/11,18:24:14,02,09,1, 11.9,1,1, 27.170, 10707.959, 343.786, 52803.473 24/08/11,18:24:14,03,09,1, 11.9,1,1, 27.170, 10707.946, 343.726, 52803.472 24/08/11,18:24:14,04,09,1, 11.9,1,1, 27.170, 10707.977, 343.751, 52803.443 24/08/11,18:24:14,05,09,1, 11.9,1,1, 27.170, 10707.976, 343.761, 52803.464 24/08/11,18:24:14,06,09,1, 11.9,1,1, 27.170, 10707.958, 343.718, 52803.436 24/08/11,18:24:14,07,09,1, 11.9,1,1, 27.170, 10707.972, 343.795, 52803.453 24/08/11,18:24:14,08,09,1, 11.9,1,1, 27.170, 10707.973, 343.740, 52803.436 24/08/11,18:24:14,09,09,1, 11.9,1,1, 27.170, 10707.993, 343.741, 52803.451 24/08/11,18:24:14,10,09,1, 11.9,1,1, 27.170, 10708.001, 343.746, 52803.439 24/08/11,18:24:14,11,09,1, 11.9,1,1, 27.170, 10707.978, 343.737, 52803.472 24/08/11,18:24:14,12,09,1, 11.9,1,1, 27.170, 10708.003, 343.742, 52803.352 24/08/11,18:24:14,13,09,1, 11.9,1,1, 27.170, 10707.991, 343.756, 52803.436 24/08/11,18:24:14,14,09,1, 11.9,1,1, 27.170, 10707.984, 343.738, 52803.450 24/08/11,18:24:14,15,09,1, 11.9,1,1, 27.170, 10707.974, 343.726, 52803.415 24/08/11,18:24:14,16,09,1, 11.9,1,1, 27.170, 10707.976, 343.758, 52803.423 24/08/11,18:24:14,17,09,1, 11.9,1,1, 27.170, 10707.978, 343.737, 52803.397 24/08/11,18:24:14,18,09,1, 11.9,1,1, 27.170, 10707.978, 343.738, 52803.482 24/08/11,18:24:14,19,09,1, 11.9,1,1, 27.170, 10708.000, 343.735, 52803.420 24/08/11,18:24:15,00,09,1, 11.9,1,1, 27.167, 10707.997, 343.735, 52803.420 24/08/11,18:24:15,01,09,1, 11.9,1,1, 27.167, 10707.990, 343.758, 52803.466 24/08/11,18:24:15,02,09,1, 11.9,1,1, 27.167, 10708.017, 343.752, 52803.422 24/08/11,18:24:15,03,09,1, 11.9,1,1, 27.167, 10707.996, 343.724, 52803.431 24/08/11,18:24:15,04,09,1, 11.9,1,1, 27.167, 10708.002, 343.730, 52803.430 24/08/11,18:24:15,05,09,1, 11.9,1,1, 27.167, 10707.998, 343.734, 52803.475 24/08/11,18:24:15,06,09,1, 11.9,1,1, 27.167, 10708.014, 343.719, 52803.434 24/08/11,18:24:15,07,09,1, 11.9,1,1, 27.167, 10708.009, 343.731, 52803.418 24/08/11,18:24:15,08,09,1, 11.9,1,1, 27.167, 10707.998, 343.748, 52803.485 24/08/11,18:24:15,09,09,1, 11.9,1,1, 27.167, 10708.001, 343.719, 52803.487 24/08/11,18:24:15,10,09,1, 11.9,1,1, 27.167, 10707.980, 343.751, 52803.459 24/08/11,18:24:15,11,09,1, 11.9,1,1, 27.167, 10707.989, 343.730, 52803.511 24/08/11,18:24:15,12,09,1, 11.9,1,1, 27.167, 10707.968, 343.723, 52803.480 24/08/11,18:24:15,13,09,1, 11.9,1,1, 27.167, 10707.978, 343.763, 52803.519 24/08/11,18:24:15,14,09,1, 11.9,1,1, 27.167, 10707.985, 343.733, 52803.438 24/08/11,18:24:15,15,09,1, 11.9,1,1, 27.167, 10708.000, 343.719, 52803.438 24/08/11,18:24:15,16,09,1, 11.9,1,1, 27.167, 10707.996, 343.741, 52803.505 24/08/11,18:24:15,17,09,1, 11.9,1,1, 27.167, 10707.979, 343.726, 52803.469 24/08/11,18:24:15,18,09,1, 11.9,1,1, 27.167, 10708.021, 343.709, 52803.411 24/08/11,18:24:15,19,09,1, 11.9,1,1, 27.167, 10708.013, 343.736, 52803.548 24/08/11,18:24:16,00,09,1, 11.9,1,1, 27.169, 10708.005, 343.736, 52803.548 24/08/11,18:24:16,01,09,1, 11.9,1,1, 27.169, 10708.007, 343.719, 52803.456 24/08/11,18:24:16,02,09,1, 11.9,1,1, 27.169, 10708.000, 343.730, 52803.470 24/08/11,18:24:16,03,09,1, 11.9,1,1, 27.169, 10707.988, 343.722, 52803.426 24/08/11,18:24:16,04,09,1, 11.9,1,1, 27.169, 10708.010, 343.740, 52803.496 24/08/11,18:24:16,05,09,1, 11.9,1,1, 27.169, 10708.021, 343.727, 52803.428 24/08/11,18:24:16,06,09,1, 11.9,1,1, 27.169, 10708.006, 343.732, 52803.416 24/08/11,18:24:16,07,09,1, 11.9,1,1, 27.169, 10708.020, 343.730, 52803.405 24/08/11,18:24:16,08,09,1, 11.9,1,1, 27.169, 10708.023, 343.738, 52803.360 24/08/11,18:24:16,09,09,1, 11.9,1,1, 27.169, 10707.973, 343.706, 52803.370 24/08/11,18:24:16,10,09,1, 11.9,1,1, 27.169, 10708.015, 343.724, 52803.499 24/08/11,18:24:16,11,09,1, 11.9,1,1, 27.169, 10708.003, 343.757, 52803.478 24/08/11,18:24:16,12,09,1, 11.9,1,1, 27.169, 10707.994, 343.714, 52803.355 24/08/11,18:24:16,13,09,1, 11.9,1,1, 27.169, 10708.004, 343.739, 52803.426 24/08/11,18:24:16,14,09,1, 11.9,1,1, 27.169, 10707.988, 343.747, 52803.447 24/08/11,18:24:16,15,09,1, 11.9,1,1, 27.169, 10707.982, 343.727, 52803.407 24/08/11,18:24:16,16,09,1, 11.9,1,1, 27.169, 10708.000, 343.742, 52803.396 24/08/11,18:24:16,17,09,1, 11.9,1,1, 27.169, 10708.000, 343.762, 52803.385 24/08/11,18:24:16,18,09,1, 11.9,1,1, 27.169, 10707.979, 343.741, 52803.401 24/08/11,18:24:16,19,09,1, 11.9,1,1, 27.169, 10707.999, 343.747, 52803.457 24/08/11,18:24:17,00,09,1, 11.9,1,1, 27.166, 10707.997, 343.747, 52803.457 24/08/11,18:24:17,01,09,1, 11.9,1,1, 27.166, 10707.971, 343.727, 52803.442 24/08/11,18:24:17,02,09,1, 11.9,1,1, 27.166, 10707.986, 343.756, 52803.475 24/08/11,18:24:17,03,09,1, 11.9,1,1, 27.166, 10707.961, 343.761, 52803.473 24/08/11,18:24:17,04,09,1, 11.9,1,1, 27.166, 10707.980, 343.724, 52803.443 24/08/11,18:24:17,05,09,1, 11.9,1,1, 27.166, 10707.996, 343.753, 52803.374 24/08/11,18:24:17,06,09,1, 11.9,1,1, 27.166, 10708.017, 343.740, 52803.374 24/08/11,18:24:17,07,09,1, 11.9,1,1, 27.166, 10707.968, 343.718, 52803.455 24/08/11,18:24:17,08,09,1, 11.9,1,1, 27.166, 10708.010, 343.785, 52803.380 24/08/11,18:24:17,09,09,1, 11.9,1,1, 27.166, 10707.997, 343.753, 52803.414 24/08/11,18:24:17,10,09,1, 11.9,1,1, 27.166, 10708.005, 343.724, 52803.315 24/08/11,18:24:17,11,09,1, 11.9,1,1, 27.166, 10708.000, 343.752, 52803.384 24/08/11,18:24:17,12,09,1, 11.9,1,1, 27.166, 10708.026, 343.757, 52803.415 24/08/11,18:24:17,13,09,1, 11.9,1,1, 27.166, 10707.996, 343.737, 52803.393 24/08/11,18:24:17,14,09,1, 11.9,1,1, 27.166, 10707.990, 343.753, 52803.392 24/08/11,18:24:17,15,09,1, 11.9,1,1, 27.166, 10707.978, 343.756, 52803.417 24/08/11,18:24:17,16,09,1, 11.9,1,1, 27.166, 10707.984, 343.720, 52803.364 24/08/11,18:24:17,17,09,1, 11.9,1,1, 27.166, 10707.989, 343.743, 52803.404 24/08/11,18:24:17,18,09,1, 11.9,1,1, 27.166, 10707.996, 343.762, 52803.399 24/08/11,18:24:17,19,09,1, 11.9,1,1, 27.166, 10707.994, 343.726, 52803.346 24/08/11,18:24:18,00,09,1, 11.8,1,1, 27.166, 10707.989, 343.726, 52803.346 24/08/11,18:24:18,01,09,1, 11.8,1,1, 27.166, 10707.995, 343.769, 52803.470 24/08/11,18:24:18,02,09,1, 11.8,1,1, 27.166, 10707.951, 343.740, 52803.452 24/08/11,18:24:18,03,09,1, 11.8,1,1, 27.166, 10707.991, 343.793, 52803.436 24/08/11,18:24:18,04,09,1, 11.8,1,1, 27.166, 10707.976, 343.749, 52803.437 24/08/11,18:24:18,05,09,1, 11.8,1,1, 27.166, 10707.981, 343.759, 52803.380 24/08/11,18:24:18,06,09,1, 11.8,1,1, 27.166, 10707.950, 343.787, 52803.406 24/08/11,18:24:18,07,09,1, 11.8,1,1, 27.166, 10707.973, 343.757, 52803.417 24/08/11,18:24:18,08,09,1, 11.8,1,1, 27.166, 10707.959, 343.771, 52803.422 24/08/11,18:24:18,09,09,1, 11.8,1,1, 27.166, 10707.983, 343.774, 52803.404 24/08/11,18:24:18,10,09,1, 11.8,1,1, 27.166, 10707.999, 343.757, 52803.455 24/08/11,18:24:18,11,09,1, 11.8,1,1, 27.166, 10707.973, 343.766, 52803.426 24/08/11,18:24:18,12,09,1, 11.8,1,1, 27.166, 10707.960, 343.770, 52803.433 24/08/11,18:24:18,13,09,1, 11.8,1,1, 27.166, 10707.989, 343.774, 52803.438 24/08/11,18:24:18,14,09,1, 11.8,1,1, 27.166, 10707.999, 343.761, 52803.362 24/08/11,18:24:18,15,09,1, 11.8,1,1, 27.166, 10707.970, 343.770, 52803.462 24/08/11,18:24:18,16,09,1, 11.8,1,1, 27.166, 10707.992, 343.794, 52803.430 24/08/11,18:24:18,17,09,1, 11.8,1,1, 27.166, 10707.952, 343.759, 52803.408 24/08/11,18:24:18,18,09,1, 11.8,1,1, 27.166, 10707.990, 343.764, 52803.477 24/08/11,18:24:18,19,09,1, 11.8,1,1, 27.166, 10707.978, 343.784, 52803.434 24/08/11,18:24:19,00,08,1, 11.8,1,1, 27.166, 10707.972, 343.784, 52803.434 24/08/11,18:24:19,01,08,1, 11.8,1,1, 27.166, 10707.964, 343.796, 52803.460 24/08/11,18:24:19,02,08,1, 11.8,1,1, 27.166, 10707.957, 343.806, 52803.475 24/08/11,18:24:19,03,08,1, 11.8,1,1, 27.166, 10707.949, 343.770, 52803.419 24/08/11,18:24:19,04,08,1, 11.8,1,1, 27.166, 10707.970, 343.813, 52803.537 24/08/11,18:24:19,05,08,1, 11.8,1,1, 27.166, 10707.945, 343.824, 52803.540 24/08/11,18:24:19,06,08,1, 11.8,1,1, 27.166, 10707.954, 343.777, 52803.543 24/08/11,18:24:19,07,08,1, 11.8,1,1, 27.166, 10707.935, 343.801, 52803.488 24/08/11,18:24:19,08,08,1, 11.8,1,1, 27.166, 10707.952, 343.822, 52803.386 24/08/11,18:24:19,09,08,1, 11.8,1,1, 27.166, 10707.930, 343.779, 52803.482 24/08/11,18:24:19,10,08,1, 11.8,1,1, 27.166, 10707.922, 343.815, 52803.405 24/08/11,18:24:19,11,08,1, 11.8,1,1, 27.166, 10707.940, 343.828, 52803.430 24/08/11,18:24:19,12,08,1, 11.8,1,1, 27.166, 10707.925, 343.816, 52803.495 24/08/11,18:24:19,13,08,1, 11.8,1,1, 27.166, 10707.921, 343.821, 52803.519 24/08/11,18:24:19,14,08,1, 11.8,1,1, 27.166, 10707.943, 343.840, 52803.427 24/08/11,18:24:19,15,08,1, 11.8,1,1, 27.166, 10707.944, 343.839, 52803.437 24/08/11,18:24:19,16,08,1, 11.8,1,1, 27.166, 10707.945, 343.818, 52803.385 24/08/11,18:24:19,17,08,1, 11.8,1,1, 27.166, 10707.943, 343.845, 52803.493 24/08/11,18:24:19,18,08,1, 11.8,1,1, 27.166, 10707.935, 343.832, 52803.414 24/08/11,18:24:19,19,08,1, 11.8,1,1, 27.166, 10707.927, 343.816, 52803.395 24/08/11,18:24:20,00,08,1, 11.9,1,1, 27.164, 10707.922, 343.816, 52803.395 24/08/11,18:24:20,01,08,1, 11.9,1,1, 27.164, 10707.927, 343.849, 52803.458 24/08/11,18:24:20,02,08,1, 11.9,1,1, 27.164, 10707.906, 343.834, 52803.425 24/08/11,18:24:20,03,08,1, 11.9,1,1, 27.164, 10707.907, 343.864, 52803.482 24/08/11,18:24:20,04,08,1, 11.9,1,1, 27.164, 10707.919, 343.886, 52803.519 24/08/11,18:24:20,05,08,1, 11.9,1,1, 27.164, 10707.903, 343.875, 52803.496 24/08/11,18:24:20,06,08,1, 11.9,1,1, 27.164, 10707.918, 343.905, 52803.536 24/08/11,18:24:20,07,08,1, 11.9,1,1, 27.164, 10707.912, 343.883, 52803.505 24/08/11,18:24:20,08,08,1, 11.9,1,1, 27.164, 10707.905, 343.881, 52803.524 24/08/11,18:24:20,09,08,1, 11.9,1,1, 27.164, 10707.938, 343.913, 52803.479 24/08/11,18:24:20,10,08,1, 11.9,1,1, 27.164, 10707.919, 343.914, 52803.440 24/08/11,18:24:20,11,08,1, 11.9,1,1, 27.164, 10707.896, 343.891, 52803.401 24/08/11,18:24:20,12,08,1, 11.9,1,1, 27.164, 10707.898, 343.908, 52803.477 24/08/11,18:24:20,13,08,1, 11.9,1,1, 27.164, 10707.893, 343.894, 52803.447 24/08/11,18:24:20,14,08,1, 11.9,1,1, 27.164, 10707.875, 343.885, 52803.402 24/08/11,18:24:20,15,08,1, 11.9,1,1, 27.164, 10707.876, 343.909, 52803.421 24/08/11,18:24:20,16,08,1, 11.9,1,1, 27.164, 10707.891, 343.926, 52803.454 24/08/11,18:24:20,17,08,1, 11.9,1,1, 27.164, 10707.898, 343.916, 52803.533 24/08/11,18:24:20,18,08,1, 11.9,1,1, 27.164, 10707.876, 343.909, 52803.405 24/08/11,18:24:20,19,08,1, 11.9,1,1, 27.164, 10707.901, 343.961, 52803.432 24/08/11,18:24:21,00,07,1, 11.9,1,1, 27.166, 10707.897, 343.961, 52803.432 24/08/11,18:24:21,01,07,1, 11.9,1,1, 27.166, 10707.865, 343.902, 52803.412 24/08/11,18:24:21,02,07,1, 11.9,1,1, 27.166, 10707.867, 343.947, 52803.479 24/08/11,18:24:21,03,07,1, 11.9,1,1, 27.166, 10707.883, 343.953, 52803.514 24/08/11,18:24:21,04,07,1, 11.9,1,1, 27.166, 10707.868, 343.958, 52803.433 24/08/11,18:24:21,05,07,1, 11.9,1,1, 27.166, 10707.865, 343.980, 52803.444 24/08/11,18:24:21,06,07,1, 11.9,1,1, 27.166, 10707.882, 343.977, 52803.463 24/08/11,18:24:21,07,07,1, 11.9,1,1, 27.166, 10707.836, 343.980, 52803.514 24/08/11,18:24:21,08,07,1, 11.9,1,1, 27.166, 10707.851, 343.975, 52803.521 24/08/11,18:24:21,09,07,1, 11.9,1,1, 27.166, 10707.862, 343.987, 52803.494 24/08/11,18:24:21,10,07,1, 11.9,1,1, 27.166, 10707.851, 343.976, 52803.451 24/08/11,18:24:21,11,07,1, 11.9,1,1, 27.166, 10707.849, 344.017, 52803.464 24/08/11,18:24:21,12,07,1, 11.9,1,1, 27.166, 10707.867, 344.020, 52803.536 24/08/11,18:24:21,13,07,1, 11.9,1,1, 27.166, 10707.854, 344.018, 52803.551 24/08/11,18:24:21,14,07,1, 11.9,1,1, 27.166, 10707.859, 344.040, 52803.444 24/08/11,18:24:21,15,07,1, 11.9,1,1, 27.166, 10707.858, 344.045, 52803.587 24/08/11,18:24:21,16,07,1, 11.9,1,1, 27.166, 10707.852, 344.026, 52803.451 24/08/11,18:24:21,17,07,1, 11.9,1,1, 27.166, 10707.870, 344.040, 52803.441 24/08/11,18:24:21,18,07,1, 11.9,1,1, 27.166, 10707.841, 344.076, 52803.517 24/08/11,18:24:21,19,07,1, 11.9,1,1, 27.166, 10707.884, 344.046, 52803.533 24/08/11,18:24:22,00,07,1, 11.9,1,1, 27.166, 10707.880, 344.046, 52803.533 24/08/11,18:24:22,01,07,1, 11.9,1,1, 27.166, 10707.858, 344.066, 52803.490 24/08/11,18:24:22,02,07,1, 11.9,1,1, 27.166, 10707.834, 344.063, 52803.481 24/08/11,18:24:22,03,07,1, 11.9,1,1, 27.166, 10707.855, 344.051, 52803.539 24/08/11,18:24:22,04,07,1, 11.9,1,1, 27.166, 10707.852, 344.094, 52803.441 24/08/11,18:24:22,05,07,1, 11.9,1,1, 27.166, 10707.815, 344.106, 52803.555 24/08/11,18:24:22,06,07,1, 11.9,1,1, 27.166, 10707.846, 344.091, 52803.511 24/08/11,18:24:22,07,07,1, 11.9,1,1, 27.166, 10707.875, 344.094, 52803.494 24/08/11,18:24:22,08,07,1, 11.9,1,1, 27.166, 10707.858, 344.097, 52803.556 24/08/11,18:24:22,09,07,1, 11.9,1,1, 27.166, 10707.856, 344.101, 52803.523 24/08/11,18:24:22,10,07,1, 11.9,1,1, 27.166, 10707.855, 344.095, 52803.517 24/08/11,18:24:22,11,07,1, 11.9,1,1, 27.166, 10707.858, 344.119, 52803.576 24/08/11,18:24:22,12,07,1, 11.9,1,1, 27.166, 10707.835, 344.112, 52803.565 24/08/11,18:24:22,13,07,1, 11.9,1,1, 27.166, 10707.867, 344.109, 52803.557 24/08/11,18:24:22,14,07,1, 11.9,1,1, 27.166, 10707.838, 344.131, 52803.555 24/08/11,18:24:22,15,07,1, 11.9,1,1, 27.166, 10707.832, 344.129, 52803.533 24/08/11,18:24:22,16,07,1, 11.9,1,1, 27.166, 10707.821, 344.117, 52803.527 24/08/11,18:24:22,17,07,1, 11.9,1,1, 27.166, 10707.825, 344.158, 52803.547 24/08/11,18:24:22,18,07,1, 11.9,1,1, 27.166, 10707.846, 344.145, 52803.558 24/08/11,18:24:22,19,07,1, 11.9,1,1, 27.166, 10707.835, 344.133, 52803.543 24/08/11,18:24:23,00,07,1, 12.0,1,1, 27.162, 10707.830, 344.133, 52803.543 24/08/11,18:24:23,01,07,1, 12.0,1,1, 27.162, 10707.824, 344.178, 52803.548 24/08/11,18:24:23,02,07,1, 12.0,1,1, 27.162, 10707.808, 344.183, 52803.531 24/08/11,18:24:23,03,07,1, 12.0,1,1, 27.162, 10707.814, 344.197, 52803.517 24/08/11,18:24:23,04,07,1, 12.0,1,1, 27.162, 10707.791, 344.209, 52803.558 24/08/11,18:24:23,05,07,1, 12.0,1,1, 27.162, 10707.810, 344.222, 52803.527 24/08/11,18:24:23,06,07,1, 12.0,1,1, 27.162, 10707.834, 344.190, 52803.573 24/08/11,18:24:23,07,07,1, 12.0,1,1, 27.162, 10707.820, 344.216, 52803.575 24/08/11,18:24:23,08,07,1, 12.0,1,1, 27.162, 10707.843, 344.240, 52803.491 24/08/11,18:24:23,09,07,1, 12.0,1,1, 27.162, 10707.819, 344.220, 52803.459 24/08/11,18:24:23,10,07,1, 12.0,1,1, 27.162, 10707.808, 344.222, 52803.525 24/08/11,18:24:23,11,07,1, 12.0,1,1, 27.162, 10707.831, 344.257, 52803.567 24/08/11,18:24:23,12,07,1, 12.0,1,1, 27.162, 10707.815, 344.228, 52803.630 24/08/11,18:24:23,13,07,1, 12.0,1,1, 27.162, 10707.829, 344.234, 52803.572 24/08/11,18:24:23,14,07,1, 12.0,1,1, 27.162, 10707.820, 344.259, 52803.578 24/08/11,18:24:23,15,07,1, 12.0,1,1, 27.162, 10707.800, 344.238, 52803.586 24/08/11,18:24:23,16,07,1, 12.0,1,1, 27.162, 10707.812, 344.254, 52803.616 24/08/11,18:24:23,17,07,1, 12.0,1,1, 27.162, 10707.845, 344.273, 52803.589 24/08/11,18:24:23,18,07,1, 12.0,1,1, 27.162, 10707.801, 344.261, 52803.521 24/08/11,18:24:23,19,07,1, 12.0,1,1, 27.162, 10707.804, 344.241, 52803.631 24/08/11,18:24:24,00,07,1, 11.9,1,1, 27.166, 10707.797, 344.241, 52803.631 24/08/11,18:24:24,01,07,1, 11.9,1,1, 27.166, 10707.812, 344.287, 52803.615 24/08/11,18:24:24,02,07,1, 11.9,1,1, 27.166, 10707.797, 344.261, 52803.558 24/08/11,18:24:24,03,07,1, 11.9,1,1, 27.166, 10707.816, 344.272, 52803.582 24/08/11,18:24:24,04,07,1, 11.9,1,1, 27.166, 10707.799, 344.307, 52803.672 24/08/11,18:24:24,05,07,1, 11.9,1,1, 27.166, 10707.821, 344.281, 52803.655 24/08/11,18:24:24,06,07,1, 11.9,1,1, 27.166, 10707.791, 344.289, 52803.640 24/08/11,18:24:24,07,07,1, 11.9,1,1, 27.166, 10707.798, 344.311, 52803.598 24/08/11,18:24:24,08,07,1, 11.9,1,1, 27.166, 10707.792, 344.297, 52803.612 24/08/11,18:24:24,09,07,1, 11.9,1,1, 27.166, 10707.806, 344.265, 52803.571 24/08/11,18:24:24,10,07,1, 11.9,1,1, 27.166, 10707.796, 344.324, 52803.604 24/08/11,18:24:24,11,07,1, 11.9,1,1, 27.166, 10707.820, 344.307, 52803.669 24/08/11,18:24:24,12,07,1, 11.9,1,1, 27.166, 10707.784, 344.283, 52803.585 24/08/11,18:24:24,13,07,1, 11.9,1,1, 27.166, 10707.810, 344.315, 52803.623 24/08/11,18:24:24,14,07,1, 11.9,1,1, 27.166, 10707.817, 344.344, 52803.645 24/08/11,18:24:24,15,07,1, 11.9,1,1, 27.166, 10707.790, 344.298, 52803.558 24/08/11,18:24:24,16,07,1, 11.9,1,1, 27.166, 10707.798, 344.337, 52803.578 24/08/11,18:24:24,17,07,1, 11.9,1,1, 27.166, 10707.803, 344.364, 52803.655 24/08/11,18:24:24,18,07,1, 11.9,1,1, 27.166, 10707.772, 344.336, 52803.616 24/08/11,18:24:24,19,07,1, 11.9,1,1, 27.166, 10707.774, 344.336, 52803.605 24/08/11,18:24:25,00,09,1, 11.9,1,1, 27.166, 10707.772, 344.336, 52803.605 24/08/11,18:24:25,01,09,1, 11.9,1,1, 27.166, 10707.758, 344.349, 52803.552 24/08/11,18:24:25,02,09,1, 11.9,1,1, 27.166, 10707.748, 344.336, 52803.573 24/08/11,18:24:25,03,09,1, 11.9,1,1, 27.166, 10707.764, 344.336, 52803.605 24/08/11,18:24:25,04,09,1, 11.9,1,1, 27.166, 10707.745, 344.373, 52803.625 24/08/11,18:24:25,05,09,1, 11.9,1,1, 27.166, 10707.776, 344.361, 52803.588 24/08/11,18:24:25,06,09,1, 11.9,1,1, 27.166, 10707.773, 344.358, 52803.606 24/08/11,18:24:25,07,09,1, 11.9,1,1, 27.166, 10707.753, 344.380, 52803.655 24/08/11,18:24:25,08,09,1, 11.9,1,1, 27.166, 10707.753, 344.364, 52803.647 24/08/11,18:24:25,09,09,1, 11.9,1,1, 27.166, 10707.740, 344.359, 52803.642 24/08/11,18:24:25,10,09,1, 11.9,1,1, 27.166, 10707.758, 344.405, 52803.651 24/08/11,18:24:25,11,09,1, 11.9,1,1, 27.166, 10707.757, 344.390, 52803.620 24/08/11,18:24:25,12,09,1, 11.9,1,1, 27.166, 10707.746, 344.379, 52803.615 24/08/11,18:24:25,13,09,1, 11.9,1,1, 27.166, 10707.759, 344.404, 52803.619 24/08/11,18:24:25,14,09,1, 11.9,1,1, 27.166, 10707.729, 344.430, 52803.650 24/08/11,18:24:25,15,09,1, 11.9,1,1, 27.166, 10707.738, 344.393, 52803.605 24/08/11,18:24:25,16,09,1, 11.9,1,1, 27.166, 10707.728, 344.392, 52803.582 24/08/11,18:24:25,17,09,1, 11.9,1,1, 27.166, 10707.733, 344.432, 52803.616 24/08/11,18:24:25,18,09,1, 11.9,1,1, 27.166, 10707.734, 344.415, 52803.593 24/08/11,18:24:25,19,09,1, 11.9,1,1, 27.166, 10707.725, 344.405, 52803.622 24/08/11,18:24:26,00,08,1, 11.9,1,1, 27.166, 10707.722, 344.405, 52803.622 24/08/11,18:24:26,01,08,1, 11.9,1,1, 27.166, 10707.710, 344.454, 52803.588 24/08/11,18:24:26,02,08,1, 11.9,1,1, 27.166, 10707.698, 344.438, 52803.642 24/08/11,18:24:26,03,08,1, 11.9,1,1, 27.166, 10707.750, 344.452, 52803.592 24/08/11,18:24:26,04,08,1, 11.9,1,1, 27.166, 10707.751, 344.480, 52803.616 24/08/11,18:24:26,05,08,1, 11.9,1,1, 27.166, 10707.698, 344.445, 52803.597 24/08/11,18:24:26,06,08,1, 11.9,1,1, 27.166, 10707.702, 344.447, 52803.622 24/08/11,18:24:26,07,08,1, 11.9,1,1, 27.166, 10707.708, 344.491, 52803.655 24/08/11,18:24:26,08,08,1, 11.9,1,1, 27.166, 10707.712, 344.474, 52803.640 24/08/11,18:24:26,09,08,1, 11.9,1,1, 27.166, 10707.713, 344.449, 52803.589 24/08/11,18:24:26,10,08,1, 11.9,1,1, 27.166, 10707.727, 344.473, 52803.643 24/08/11,18:24:26,11,08,1, 11.9,1,1, 27.166, 10707.708, 344.486, 52803.608 24/08/11,18:24:26,12,08,1, 11.9,1,1, 27.166, 10707.712, 344.457, 52803.609 24/08/11,18:24:26,13,08,1, 11.9,1,1, 27.166, 10707.711, 344.502, 52803.635 24/08/11,18:24:26,14,08,1, 11.9,1,1, 27.166, 10707.694, 344.509, 52803.630 24/08/11,18:24:26,15,08,1, 11.9,1,1, 27.166, 10707.687, 344.491, 52803.665 24/08/11,18:24:26,16,08,1, 11.9,1,1, 27.166, 10707.663, 344.516, 52803.610 24/08/11,18:24:26,17,08,1, 11.9,1,1, 27.166, 10707.692, 344.528, 52803.672 24/08/11,18:24:26,18,08,1, 11.9,1,1, 27.166, 10707.693, 344.503, 52803.628 24/08/11,18:24:26,19,08,1, 11.9,1,1, 27.166, 10707.673, 344.476, 52803.605 24/08/11,18:24:27,00,07,1, 11.9,1,1, 27.161, 10707.672, 344.476, 52803.605 24/08/11,18:24:27,01,07,1, 11.9,1,1, 27.161, 10707.688, 344.532, 52803.679 24/08/11,18:24:27,02,07,1, 11.9,1,1, 27.161, 10707.660, 344.520, 52803.651 24/08/11,18:24:27,03,07,1, 11.9,1,1, 27.161, 10707.659, 344.488, 52803.636 24/08/11,18:24:27,04,07,1, 11.9,1,1, 27.161, 10707.653, 344.527, 52803.691 24/08/11,18:24:27,05,07,1, 11.9,1,1, 27.161, 10707.653, 344.532, 52803.700 24/08/11,18:24:27,06,07,1, 11.9,1,1, 27.161, 10707.655, 344.507, 52803.626 24/08/11,18:24:27,07,07,1, 11.9,1,1, 27.161, 10707.646, 344.523, 52803.660 24/08/11,18:24:27,08,07,1, 11.9,1,1, 27.161, 10707.668, 344.535, 52803.676 24/08/11,18:24:27,09,07,1, 11.9,1,1, 27.161, 10707.666, 344.508, 52803.618 24/08/11,18:24:27,10,07,1, 11.9,1,1, 27.161, 10707.636, 344.528, 52803.666 24/08/11,18:24:27,11,07,1, 11.9,1,1, 27.161, 10707.672, 344.577, 52803.664 24/08/11,18:24:27,12,07,1, 11.9,1,1, 27.161, 10707.659, 344.552, 52803.644 24/08/11,18:24:27,13,07,1, 11.9,1,1, 27.161, 10707.640, 344.549, 52803.679 24/08/11,18:24:27,14,07,1, 11.9,1,1, 27.161, 10707.663, 344.529, 52803.631 24/08/11,18:24:27,15,07,1, 11.9,1,1, 27.161, 10707.646, 344.566, 52803.643 24/08/11,18:24:27,16,07,1, 11.9,1,1, 27.161, 10707.636, 344.539, 52803.633 24/08/11,18:24:27,17,07,1, 11.9,1,1, 27.161, 10707.634, 344.568, 52803.655 24/08/11,18:24:27,18,07,1, 11.9,1,1, 27.161, 10707.629, 344.574, 52803.730 24/08/11,18:24:27,19,07,1, 11.9,1,1, 27.161, 10707.640, 344.582, 52803.657 24/08/11,18:24:28,00,07,1, 12.0,1,1, 27.163, 10707.638, 344.582, 52803.657 24/08/11,18:24:28,01,07,1, 12.0,1,1, 27.163, 10707.640, 344.588, 52803.681 24/08/11,18:24:28,02,07,1, 12.0,1,1, 27.163, 10707.648, 344.601, 52803.651 24/08/11,18:24:28,03,07,1, 12.0,1,1, 27.163, 10707.623, 344.572, 52803.663 24/08/11,18:24:28,04,07,1, 12.0,1,1, 27.163, 10707.641, 344.592, 52803.697 24/08/11,18:24:28,05,07,1, 12.0,1,1, 27.163, 10707.620, 344.607, 52803.705 24/08/11,18:24:28,06,07,1, 12.0,1,1, 27.163, 10707.639, 344.591, 52803.666 24/08/11,18:24:28,07,07,1, 12.0,1,1, 27.163, 10707.623, 344.589, 52803.709 24/08/11,18:24:28,08,07,1, 12.0,1,1, 27.163, 10707.630, 344.591, 52803.676 24/08/11,18:24:28,09,07,1, 12.0,1,1, 27.163, 10707.622, 344.598, 52803.769 24/08/11,18:24:28,10,07,1, 12.0,1,1, 27.163, 10707.611, 344.585, 52803.715 24/08/11,18:24:28,11,07,1, 12.0,1,1, 27.163, 10707.606, 344.560, 52803.685 24/08/11,18:24:28,12,07,1, 12.0,1,1, 27.163, 10707.594, 344.609, 52803.727 24/08/11,18:24:28,13,07,1, 12.0,1,1, 27.163, 10707.611, 344.595, 52803.675 24/08/11,18:24:28,14,07,1, 12.0,1,1, 27.163, 10707.603, 344.597, 52803.714 24/08/11,18:24:28,15,07,1, 12.0,1,1, 27.163, 10707.622, 344.613, 52803.663 24/08/11,18:24:28,16,07,1, 12.0,1,1, 27.163, 10707.592, 344.614, 52803.709 24/08/11,18:24:28,17,07,1, 12.0,1,1, 27.163, 10707.586, 344.612, 52803.717 24/08/11,18:24:28,18,07,1, 12.0,1,1, 27.163, 10707.566, 344.614, 52803.659 24/08/11,18:24:28,19,07,1, 12.0,1,1, 27.163, 10707.609, 344.638, 52803.699 24/08/11,18:24:29,00,08,1, 12.0,1,1, 27.166, 10707.605, 344.638, 52803.699 24/08/11,18:24:29,01,08,1, 12.0,1,1, 27.166, 10707.572, 344.611, 52803.666 24/08/11,18:24:29,02,08,1, 12.0,1,1, 27.166, 10707.594, 344.587, 52803.640 24/08/11,18:24:29,03,08,1, 12.0,1,1, 27.166, 10707.591, 344.622, 52803.592 24/08/11,18:24:29,04,08,1, 12.0,1,1, 27.166, 10707.550, 344.634, 52803.671 24/08/11,18:24:29,05,08,1, 12.0,1,1, 27.166, 10707.561, 344.585, 52803.619 24/08/11,18:24:29,06,08,1, 12.0,1,1, 27.166, 10707.575, 344.637, 52803.584 24/08/11,18:24:29,07,08,1, 12.0,1,1, 27.166, 10707.579, 344.645, 52803.611 24/08/11,18:24:29,08,08,1, 12.0,1,1, 27.166, 10707.571, 344.606, 52803.656 24/08/11,18:24:29,09,08,1, 12.0,1,1, 27.166, 10707.566, 344.603, 52803.681 24/08/11,18:24:29,10,08,1, 12.0,1,1, 27.166, 10707.592, 344.624, 52803.630 24/08/11,18:24:29,11,08,1, 12.0,1,1, 27.166, 10707.577, 344.642, 52803.651 24/08/11,18:24:29,12,08,1, 12.0,1,1, 27.166, 10707.564, 344.597, 52803.700 24/08/11,18:24:29,13,08,1, 12.0,1,1, 27.166, 10707.539, 344.646, 52803.727 24/08/11,18:24:29,14,08,1, 12.0,1,1, 27.166, 10707.574, 344.639, 52803.717 24/08/11,18:24:29,15,08,1, 12.0,1,1, 27.166, 10707.560, 344.636, 52803.736 24/08/11,18:24:29,16,08,1, 12.0,1,1, 27.166, 10707.531, 344.618, 52803.650 24/08/11,18:24:29,17,08,1, 12.0,1,1, 27.166, 10707.559, 344.638, 52803.703 24/08/11,18:24:29,18,08,1, 12.0,1,1, 27.166, 10707.530, 344.639, 52803.702 24/08/11,18:24:29,19,08,1, 12.0,1,1, 27.166, 10707.535, 344.642, 52803.680 24/08/11,18:24:30,00,08,1, 11.9,1,1, 27.161, 10707.530, 344.642, 52803.680 24/08/11,18:24:30,01,08,1, 11.9,1,1, 27.161, 10707.524, 344.678, 52803.666 24/08/11,18:24:30,02,08,1, 11.9,1,1, 27.161, 10707.522, 344.655, 52803.598 24/08/11,18:24:30,03,08,1, 11.9,1,1, 27.161, 10707.504, 344.638, 52803.593 24/08/11,18:24:30,04,08,1, 11.9,1,1, 27.161, 10707.508, 344.657, 52803.614 24/08/11,18:24:30,05,08,1, 11.9,1,1, 27.161, 10707.514, 344.666, 52803.688 24/08/11,18:24:30,06,08,1, 11.9,1,1, 27.161, 10707.494, 344.645, 52803.657 24/08/11,18:24:30,07,08,1, 11.9,1,1, 27.161, 10707.487, 344.645, 52803.657 24/08/11,18:24:30,08,08,1, 11.9,1,1, 27.161, 10707.497, 344.675, 52803.665 24/08/11,18:24:30,09,08,1, 11.9,1,1, 27.161, 10707.480, 344.678, 52803.662 24/08/11,18:24:30,10,08,1, 11.9,1,1, 27.161, 10707.488, 344.668, 52803.728 24/08/11,18:24:30,11,08,1, 11.9,1,1, 27.161, 10707.490, 344.678, 52803.723 24/08/11,18:24:30,12,08,1, 11.9,1,1, 27.161, 10707.477, 344.666, 52803.656 24/08/11,18:24:30,13,08,1, 11.9,1,1, 27.161, 10707.489, 344.638, 52803.673 24/08/11,18:24:30,14,08,1, 11.9,1,1, 27.161, 10707.479, 344.651, 52803.655 24/08/11,18:24:30,15,08,1, 11.9,1,1, 27.161, 10707.480, 344.660, 52803.766 24/08/11,18:24:30,16,08,1, 11.9,1,1, 27.161, 10707.470, 344.671, 52803.755 24/08/11,18:24:30,17,08,1, 11.9,1,1, 27.161, 10707.444, 344.664, 52803.688 24/08/11,18:24:30,18,08,1, 11.9,1,1, 27.161, 10707.443, 344.675, 52803.675 24/08/11,18:24:30,19,08,1, 11.9,1,1, 27.161, 10707.469, 344.670, 52803.614 24/08/11,18:24:31,00,07,1, 12.0,1,1, 27.166, 10707.463, 344.670, 52803.614 24/08/11,18:24:31,01,07,1, 12.0,1,1, 27.166, 10707.431, 344.661, 52803.662 24/08/11,18:24:31,02,07,1, 12.0,1,1, 27.166, 10707.422, 344.689, 52803.675 24/08/11,18:24:31,03,07,1, 12.0,1,1, 27.166, 10707.435, 344.680, 52803.661 24/08/11,18:24:31,04,07,1, 12.0,1,1, 27.166, 10707.450, 344.694, 52803.669 24/08/11,18:24:31,05,07,1, 12.0,1,1, 27.166, 10707.415, 344.654, 52803.673 24/08/11,18:24:31,06,07,1, 12.0,1,1, 27.166, 10707.423, 344.701, 52803.685 24/08/11,18:24:31,07,07,1, 12.0,1,1, 27.166, 10707.393, 344.706, 52803.676 24/08/11,18:24:31,08,07,1, 12.0,1,1, 27.166, 10707.416, 344.687, 52803.655 24/08/11,18:24:31,09,07,1, 12.0,1,1, 27.166, 10707.395, 344.710, 52803.676 24/08/11,18:24:31,10,07,1, 12.0,1,1, 27.166, 10707.405, 344.736, 52803.698 24/08/11,18:24:31,11,07,1, 12.0,1,1, 27.166, 10707.404, 344.702, 52803.649 24/08/11,18:24:31,12,07,1, 12.0,1,1, 27.166, 10707.391, 344.708, 52803.629 24/08/11,18:24:31,13,07,1, 12.0,1,1, 27.166, 10707.389, 344.695, 52803.640 24/08/11,18:24:31,14,07,1, 12.0,1,1, 27.166, 10707.388, 344.722, 52803.626 24/08/11,18:24:31,15,07,1, 12.0,1,1, 27.166, 10707.400, 344.732, 52803.691 24/08/11,18:24:31,16,07,1, 12.0,1,1, 27.166, 10707.358, 344.716, 52803.627 24/08/11,18:24:31,17,07,1, 12.0,1,1, 27.166, 10707.371, 344.743, 52803.641 24/08/11,18:24:31,18,07,1, 12.0,1,1, 27.166, 10707.356, 344.769, 52803.670 24/08/11,18:24:31,19,07,1, 12.0,1,1, 27.166, 10707.365, 344.721, 52803.591 24/08/11,18:24:32,00,08,1, 11.9,1,1, 27.162, 10707.363, 344.721, 52803.591 24/08/11,18:24:32,01,08,1, 11.9,1,1, 27.162, 10707.360, 344.772, 52803.710 24/08/11,18:24:32,02,08,1, 11.9,1,1, 27.162, 10707.359, 344.759, 52803.697 24/08/11,18:24:32,03,08,1, 11.9,1,1, 27.162, 10707.347, 344.718, 52803.661 24/08/11,18:24:32,04,08,1, 11.9,1,1, 27.162, 10707.353, 344.715, 52803.654 24/08/11,18:24:32,05,08,1, 11.9,1,1, 27.162, 10707.322, 344.759, 52803.658 24/08/11,18:24:32,06,08,1, 11.9,1,1, 27.162, 10707.308, 344.735, 52803.632 24/08/11,18:24:32,07,08,1, 11.9,1,1, 27.162, 10707.304, 344.730, 52803.602 24/08/11,18:24:32,08,08,1, 11.9,1,1, 27.162, 10707.325, 344.732, 52803.661 24/08/11,18:24:32,09,08,1, 11.9,1,1, 27.162, 10707.319, 344.767, 52803.698 24/08/11,18:24:32,10,08,1, 11.9,1,1, 27.162, 10707.312, 344.765, 52803.674 24/08/11,18:24:32,11,08,1, 11.9,1,1, 27.162, 10707.301, 344.748, 52803.594 24/08/11,18:24:32,12,08,1, 11.9,1,1, 27.162, 10707.285, 344.755, 52803.662 24/08/11,18:24:32,13,08,1, 11.9,1,1, 27.162, 10707.305, 344.771, 52803.697 24/08/11,18:24:32,14,08,1, 11.9,1,1, 27.162, 10707.288, 344.778, 52803.654 24/08/11,18:24:32,15,08,1, 11.9,1,1, 27.162, 10707.278, 344.763, 52803.633 24/08/11,18:24:32,16,08,1, 11.9,1,1, 27.162, 10707.271, 344.789, 52803.672 24/08/11,18:24:32,17,08,1, 11.9,1,1, 27.162, 10707.303, 344.776, 52803.618 24/08/11,18:24:32,18,08,1, 11.9,1,1, 27.162, 10707.258, 344.738, 52803.608 24/08/11,18:24:32,19,08,1, 11.9,1,1, 27.162, 10707.285, 344.769, 52803.676 24/08/11,18:24:33,00,07,1, 11.9,1,1, 27.161, 10707.279, 344.769, 52803.676 24/08/11,18:24:33,01,07,1, 11.9,1,1, 27.161, 10707.242, 344.771, 52803.696 24/08/11,18:24:33,02,07,1, 11.9,1,1, 27.161, 10707.244, 344.756, 52803.611 24/08/11,18:24:33,03,07,1, 11.9,1,1, 27.161, 10707.251, 344.763, 52803.572 24/08/11,18:24:33,04,07,1, 11.9,1,1, 27.161, 10707.221, 344.770, 52803.642 24/08/11,18:24:33,05,07,1, 11.9,1,1, 27.161, 10707.239, 344.741, 52803.546 24/08/11,18:24:33,06,07,1, 11.9,1,1, 27.161, 10707.226, 344.731, 52803.523 24/08/11,18:24:33,07,07,1, 11.9,1,1, 27.161, 10707.198, 344.767, 52803.608 24/08/11,18:24:33,08,07,1, 11.9,1,1, 27.161, 10707.232, 344.792, 52803.689 24/08/11,18:24:33,09,07,1, 11.9,1,1, 27.161, 10707.209, 344.777, 52803.604 24/08/11,18:24:33,10,07,1, 11.9,1,1, 27.161, 10707.212, 344.777, 52803.658 24/08/11,18:24:33,11,07,1, 11.9,1,1, 27.161, 10707.171, 344.754, 52803.622 24/08/11,18:24:33,12,07,1, 11.9,1,1, 27.161, 10707.206, 344.774, 52803.668 24/08/11,18:24:33,13,07,1, 11.9,1,1, 27.161, 10707.183, 344.740, 52803.572 24/08/11,18:24:33,14,07,1, 11.9,1,1, 27.161, 10707.186, 344.756, 52803.651 24/08/11,18:24:33,15,07,1, 11.9,1,1, 27.161, 10707.177, 344.784, 52803.633 24/08/11,18:24:33,16,07,1, 11.9,1,1, 27.161, 10707.201, 344.749, 52803.619 24/08/11,18:24:33,17,07,1, 11.9,1,1, 27.161, 10707.165, 344.735, 52803.658 24/08/11,18:24:33,18,07,1, 11.9,1,1, 27.161, 10707.145, 344.769, 52803.652 24/08/11,18:24:33,19,07,1, 11.9,1,1, 27.161, 10707.158, 344.751, 52803.557 24/08/11,18:24:34,00,08,1, 11.9,1,1, 27.163, 10707.154, 344.751, 52803.557 24/08/11,18:24:34,01,08,1, 11.9,1,1, 27.163, 10707.143, 344.732, 52803.543 24/08/11,18:24:34,02,08,1, 11.9,1,1, 27.163, 10707.119, 344.759, 52803.613 24/08/11,18:24:34,03,08,1, 11.9,1,1, 27.163, 10707.131, 344.768, 52803.504 24/08/11,18:24:34,04,08,1, 11.9,1,1, 27.163, 10707.095, 344.753, 52803.628 24/08/11,18:24:34,05,08,1, 11.9,1,1, 27.163, 10707.117, 344.755, 52803.592 24/08/11,18:24:34,06,08,1, 11.9,1,1, 27.163, 10707.134, 344.743, 52803.563 24/08/11,18:24:34,07,08,1, 11.9,1,1, 27.163, 10707.095, 344.757, 52803.598 24/08/11,18:24:34,08,08,1, 11.9,1,1, 27.163, 10707.064, 344.737, 52803.640 24/08/11,18:24:34,09,08,1, 11.9,1,1, 27.163, 10707.080, 344.731, 52803.620 24/08/11,18:24:34,10,08,1, 11.9,1,1, 27.163, 10707.086, 344.745, 52803.541 24/08/11,18:24:34,11,08,1, 11.9,1,1, 27.163, 10707.085, 344.766, 52803.566 24/08/11,18:24:34,12,08,1, 11.9,1,1, 27.163, 10707.082, 344.739, 52803.615 24/08/11,18:24:34,13,08,1, 11.9,1,1, 27.163, 10707.067, 344.732, 52803.609 24/08/11,18:24:34,14,08,1, 11.9,1,1, 27.163, 10707.055, 344.750, 52803.680 24/08/11,18:24:34,15,08,1, 11.9,1,1, 27.163, 10707.039, 344.714, 52803.572 24/08/11,18:24:34,16,08,1, 11.9,1,1, 27.163, 10707.035, 344.697, 52803.658 24/08/11,18:24:34,17,08,1, 11.9,1,1, 27.163, 10707.025, 344.716, 52803.592 24/08/11,18:24:34,18,08,1, 11.9,1,1, 27.163, 10707.050, 344.725, 52803.591 24/08/11,18:24:34,19,08,1, 11.9,1,1, 27.163, 10707.022, 344.724, 52803.590 24/08/11,18:24:35,00,08,1, 11.9,1,1, 27.164, 10707.021, 344.724, 52803.590 24/08/11,18:24:35,01,08,1, 11.9,1,1, 27.164, 10707.000, 344.720, 52803.554 24/08/11,18:24:35,02,08,1, 11.9,1,1, 27.164, 10707.024, 344.709, 52803.566 24/08/11,18:24:35,03,08,1, 11.9,1,1, 27.164, 10707.011, 344.689, 52803.565 24/08/11,18:24:35,04,08,1, 11.9,1,1, 27.164, 10706.984, 344.683, 52803.555 24/08/11,18:24:35,05,08,1, 11.9,1,1, 27.164, 10706.997, 344.695, 52803.604 24/08/11,18:24:35,06,08,1, 11.9,1,1, 27.164, 10707.001, 344.708, 52803.581 24/08/11,18:24:35,07,08,1, 11.9,1,1, 27.164, 10706.957, 344.688, 52803.539 24/08/11,18:24:35,08,08,1, 11.9,1,1, 27.164, 10706.949, 344.668, 52803.541 24/08/11,18:24:35,09,08,1, 11.9,1,1, 27.164, 10706.962, 344.670, 52803.531 24/08/11,18:24:35,10,08,1, 11.9,1,1, 27.164, 10706.965, 344.711, 52803.516 24/08/11,18:24:35,11,08,1, 11.9,1,1, 27.164, 10706.933, 344.712, 52803.593 24/08/11,18:24:35,12,08,1, 11.9,1,1, 27.164, 10706.932, 344.675, 52803.523 24/08/11,18:24:35,13,08,1, 11.9,1,1, 27.164, 10706.920, 344.699, 52803.584 24/08/11,18:24:35,14,08,1, 11.9,1,1, 27.164, 10706.905, 344.695, 52803.559 24/08/11,18:24:35,15,08,1, 11.9,1,1, 27.164, 10706.895, 344.690, 52803.554 24/08/11,18:24:35,16,08,1, 11.9,1,1, 27.164, 10706.893, 344.659, 52803.572 24/08/11,18:24:35,17,08,1, 11.9,1,1, 27.164, 10706.890, 344.693, 52803.569 24/08/11,18:24:35,18,08,1, 11.9,1,1, 27.164, 10706.895, 344.691, 52803.587 24/08/11,18:24:35,19,08,1, 11.9,1,1, 27.164, 10706.845, 344.685, 52803.596 24/08/11,18:24:36,00,08,1, 11.9,1,1, 27.159, 10706.837, 344.685, 52803.596 24/08/11,18:24:36,01,08,1, 11.9,1,1, 27.159, 10706.847, 344.702, 52803.604 24/08/11,18:24:36,02,08,1, 11.9,1,1, 27.159, 10706.859, 344.677, 52803.513 24/08/11,18:24:36,03,08,1, 11.9,1,1, 27.159, 10706.831, 344.670, 52803.476 24/08/11,18:24:36,04,08,1, 11.9,1,1, 27.159, 10706.837, 344.670, 52803.617 24/08/11,18:24:36,05,08,1, 11.9,1,1, 27.159, 10706.818, 344.693, 52803.529 24/08/11,18:24:36,06,08,1, 11.9,1,1, 27.159, 10706.807, 344.667, 52803.566 24/08/11,18:24:36,07,08,1, 11.9,1,1, 27.159, 10706.783, 344.663, 52803.499 24/08/11,18:24:36,08,08,1, 11.9,1,1, 27.159, 10706.759, 344.672, 52803.565 24/08/11,18:24:36,09,08,1, 11.9,1,1, 27.159, 10706.793, 344.695, 52803.542 24/08/11,18:24:36,10,08,1, 11.9,1,1, 27.159, 10706.759, 344.686, 52803.589 24/08/11,18:24:36,11,08,1, 11.9,1,1, 27.159, 10706.752, 344.651, 52803.572 24/08/11,18:24:36,12,08,1, 11.9,1,1, 27.159, 10706.749, 344.666, 52803.599 24/08/11,18:24:36,13,08,1, 11.9,1,1, 27.159, 10706.789, 344.690, 52803.615 24/08/11,18:24:36,14,08,1, 11.9,1,1, 27.159, 10706.732, 344.675, 52803.510 24/08/11,18:24:36,15,08,1, 11.9,1,1, 27.159, 10706.737, 344.662, 52803.479 24/08/11,18:24:36,16,08,1, 11.9,1,1, 27.159, 10706.707, 344.678, 52803.494 24/08/11,18:24:36,17,08,1, 11.9,1,1, 27.159, 10706.734, 344.670, 52803.552 24/08/11,18:24:36,18,08,1, 11.9,1,1, 27.159, 10706.690, 344.652, 52803.552 24/08/11,18:24:36,19,08,1, 11.9,1,1, 27.159, 10706.673, 344.640, 52803.613 24/08/11,18:24:37,00,07,1, 12.0,1,1, 27.164, 10706.670, 344.640, 52803.613 24/08/11,18:24:37,01,07,1, 12.0,1,1, 27.164, 10706.679, 344.664, 52803.566 24/08/11,18:24:37,02,07,1, 12.0,1,1, 27.164, 10706.690, 344.648, 52803.632 24/08/11,18:24:37,03,07,1, 12.0,1,1, 27.164, 10706.681, 344.613, 52803.579 24/08/11,18:24:37,04,07,1, 12.0,1,1, 27.164, 10706.677, 344.621, 52803.546 24/08/11,18:24:37,05,07,1, 12.0,1,1, 27.164, 10706.673, 344.629, 52803.588 24/08/11,18:24:37,06,07,1, 12.0,1,1, 27.164, 10706.671, 344.628, 52803.521 24/08/11,18:24:37,07,07,1, 12.0,1,1, 27.164, 10706.647, 344.597, 52803.495 24/08/11,18:24:37,08,07,1, 12.0,1,1, 27.164, 10706.658, 344.611, 52803.558 24/08/11,18:24:37,09,07,1, 12.0,1,1, 27.164, 10706.620, 344.624, 52803.539 24/08/11,18:24:37,10,07,1, 12.0,1,1, 27.164, 10706.612, 344.610, 52803.493 24/08/11,18:24:37,11,07,1, 12.0,1,1, 27.164, 10706.575, 344.587, 52803.567 24/08/11,18:24:37,12,07,1, 12.0,1,1, 27.164, 10706.601, 344.620, 52803.608 24/08/11,18:24:37,13,07,1, 12.0,1,1, 27.164, 10706.608, 344.595, 52803.559 24/08/11,18:24:37,14,07,1, 12.0,1,1, 27.164, 10706.608, 344.601, 52803.575 24/08/11,18:24:37,15,07,1, 12.0,1,1, 27.164, 10706.597, 344.606, 52803.564 24/08/11,18:24:37,16,07,1, 12.0,1,1, 27.164, 10706.584, 344.591, 52803.608 24/08/11,18:24:37,17,07,1, 12.0,1,1, 27.164, 10706.557, 344.611, 52803.623 24/08/11,18:24:37,18,07,1, 12.0,1,1, 27.164, 10706.583, 344.579, 52803.524 24/08/11,18:24:37,19,07,1, 12.0,1,1, 27.164, 10706.551, 344.569, 52803.576 24/08/11,18:24:38,00,08,1, 12.0,1,1, 27.164, 10706.545, 344.569, 52803.576 24/08/11,18:24:38,01,08,1, 12.0,1,1, 27.164, 10706.557, 344.630, 52803.607 24/08/11,18:24:38,02,08,1, 12.0,1,1, 27.164, 10706.524, 344.587, 52803.540 24/08/11,18:24:38,03,08,1, 12.0,1,1, 27.164, 10706.509, 344.585, 52803.571 24/08/11,18:24:38,04,08,1, 12.0,1,1, 27.164, 10706.507, 344.587, 52803.581 24/08/11,18:24:38,05,08,1, 12.0,1,1, 27.164, 10706.497, 344.595, 52803.580 24/08/11,18:24:38,06,08,1, 12.0,1,1, 27.164, 10706.466, 344.565, 52803.579 24/08/11,18:24:38,07,08,1, 12.0,1,1, 27.164, 10706.473, 344.558, 52803.582 24/08/11,18:24:38,08,08,1, 12.0,1,1, 27.164, 10706.447, 344.573, 52803.598 24/08/11,18:24:38,09,08,1, 12.0,1,1, 27.164, 10706.449, 344.594, 52803.588 24/08/11,18:24:38,10,08,1, 12.0,1,1, 27.164, 10706.465, 344.595, 52803.617 24/08/11,18:24:38,11,08,1, 12.0,1,1, 27.164, 10706.443, 344.570, 52803.535 24/08/11,18:24:38,12,08,1, 12.0,1,1, 27.164, 10706.434, 344.576, 52803.550 24/08/11,18:24:38,13,08,1, 12.0,1,1, 27.164, 10706.435, 344.586, 52803.530 24/08/11,18:24:38,14,08,1, 12.0,1,1, 27.164, 10706.420, 344.587, 52803.554 24/08/11,18:24:38,15,08,1, 12.0,1,1, 27.164, 10706.415, 344.569, 52803.559 24/08/11,18:24:38,16,08,1, 12.0,1,1, 27.164, 10706.403, 344.578, 52803.556 24/08/11,18:24:38,17,08,1, 12.0,1,1, 27.164, 10706.421, 344.585, 52803.544 24/08/11,18:24:38,18,08,1, 12.0,1,1, 27.164, 10706.392, 344.592, 52803.520 24/08/11,18:24:38,19,08,1, 12.0,1,1, 27.164, 10706.349, 344.568, 52803.518 24/08/11,18:24:39,00,09,1, 11.9,1,1, 27.157, 10706.345, 344.568, 52803.518 24/08/11,18:24:39,01,09,1, 11.9,1,1, 27.157, 10706.351, 344.566, 52803.548 24/08/11,18:24:39,02,09,1, 11.9,1,1, 27.157, 10706.339, 344.574, 52803.549 24/08/11,18:24:39,03,09,1, 11.9,1,1, 27.157, 10706.323, 344.544, 52803.485 24/08/11,18:24:39,04,09,1, 11.9,1,1, 27.157, 10706.280, 344.573, 52803.588 24/08/11,18:24:39,05,09,1, 11.9,1,1, 27.157, 10706.301, 344.581, 52803.473 24/08/11,18:24:39,06,09,1, 11.9,1,1, 27.157, 10706.299, 344.597, 52803.462 24/08/11,18:24:39,07,09,1, 11.9,1,1, 27.157, 10706.263, 344.550, 52803.560 24/08/11,18:24:39,08,09,1, 11.9,1,1, 27.157, 10706.275, 344.571, 52803.514 24/08/11,18:24:39,09,09,1, 11.9,1,1, 27.157, 10706.284, 344.576, 52803.607 24/08/11,18:24:39,10,09,1, 11.9,1,1, 27.157, 10706.282, 344.588, 52803.633 24/08/11,18:24:39,11,09,1, 11.9,1,1, 27.157, 10706.277, 344.558, 52803.598 24/08/11,18:24:39,12,09,1, 11.9,1,1, 27.157, 10706.262, 344.559, 52803.509 24/08/11,18:24:39,13,09,1, 11.9,1,1, 27.157, 10706.236, 344.569, 52803.605 24/08/11,18:24:39,14,09,1, 11.9,1,1, 27.157, 10706.214, 344.596, 52803.554 24/08/11,18:24:39,15,09,1, 11.9,1,1, 27.157, 10706.218, 344.588, 52803.509 24/08/11,18:24:39,16,09,1, 11.9,1,1, 27.157, 10706.192, 344.552, 52803.407 24/08/11,18:24:39,17,09,1, 11.9,1,1, 27.157, 10706.183, 344.579, 52803.591 24/08/11,18:24:39,18,09,1, 11.9,1,1, 27.157, 10706.198, 344.592, 52803.537 24/08/11,18:24:39,19,09,1, 11.9,1,1, 27.157, 10706.181, 344.585, 52803.528 24/08/11,18:24:40,00,07,1, 11.8,1,1, 27.161, 10706.178, 344.585, 52803.528 24/08/11,18:24:40,01,07,1, 11.8,1,1, 27.161, 10706.153, 344.573, 52803.602 24/08/11,18:24:40,02,07,1, 11.8,1,1, 27.161, 10706.138, 344.617, 52803.540 24/08/11,18:24:40,03,07,1, 11.8,1,1, 27.161, 10706.156, 344.578, 52803.602 24/08/11,18:24:40,04,07,1, 11.8,1,1, 27.161, 10706.103, 344.570, 52803.611 24/08/11,18:24:40,05,07,1, 11.8,1,1, 27.161, 10706.085, 344.578, 52803.567 24/08/11,18:24:40,06,07,1, 11.8,1,1, 27.161, 10706.087, 344.568, 52803.554 24/08/11,18:24:40,07,07,1, 11.8,1,1, 27.161, 10706.078, 344.594, 52803.565 24/08/11,18:24:40,08,07,1, 11.8,1,1, 27.161, 10706.076, 344.580, 52803.562 24/08/11,18:24:40,09,07,1, 11.8,1,1, 27.161, 10706.056, 344.562, 52803.517 24/08/11,18:24:40,10,07,1, 11.8,1,1, 27.161, 10706.033, 344.577, 52803.545 24/08/11,18:24:40,11,07,1, 11.8,1,1, 27.161, 10706.043, 344.587, 52803.606 24/08/11,18:24:40,12,07,1, 11.8,1,1, 27.161, 10706.018, 344.607, 52803.600 24/08/11,18:24:40,13,07,1, 11.8,1,1, 27.161, 10706.004, 344.570, 52803.541 24/08/11,18:24:40,14,07,1, 11.8,1,1, 27.161, 10705.988, 344.592, 52803.497 24/08/11,18:24:40,15,07,1, 11.8,1,1, 27.161, 10705.994, 344.607, 52803.608 24/08/11,18:24:40,16,07,1, 11.8,1,1, 27.161, 10705.967, 344.634, 52803.541 24/08/11,18:24:40,17,07,1, 11.8,1,1, 27.161, 10705.960, 344.601, 52803.518 24/08/11,18:24:40,18,07,1, 11.8,1,1, 27.161, 10705.934, 344.572, 52803.554 24/08/11,18:24:40,19,07,1, 11.8,1,1, 27.161, 10705.934, 344.593, 52803.501 24/08/11,18:24:41,00,07,1, 11.9,1,1, 27.156, 10705.928, 344.593, 52803.501 24/08/11,18:24:41,01,07,1, 11.9,1,1, 27.156, 10705.922, 344.604, 52803.510 24/08/11,18:24:41,02,07,1, 11.9,1,1, 27.156, 10705.863, 344.564, 52803.466 24/08/11,18:24:41,03,07,1, 11.9,1,1, 27.156, 10705.878, 344.564, 52803.494 24/08/11,18:24:41,04,07,1, 11.9,1,1, 27.156, 10705.855, 344.596, 52803.512 24/08/11,18:24:41,05,07,1, 11.9,1,1, 27.156, 10705.856, 344.621, 52803.526 24/08/11,18:24:41,06,07,1, 11.9,1,1, 27.156, 10705.834, 344.560, 52803.475 24/08/11,18:24:41,07,07,1, 11.9,1,1, 27.156, 10705.807, 344.584, 52803.476 24/08/11,18:24:41,08,07,1, 11.9,1,1, 27.156, 10705.826, 344.606, 52803.489 24/08/11,18:24:41,09,07,1, 11.9,1,1, 27.156, 10705.790, 344.609, 52803.494 24/08/11,18:24:41,10,07,1, 11.9,1,1, 27.156, 10705.768, 344.590, 52803.528 24/08/11,18:24:41,11,07,1, 11.9,1,1, 27.156, 10705.764, 344.584, 52803.504 24/08/11,18:24:41,12,07,1, 11.9,1,1, 27.156, 10705.752, 344.587, 52803.552 24/08/11,18:24:41,13,07,1, 11.9,1,1, 27.156, 10705.721, 344.596, 52803.560 24/08/11,18:24:41,14,07,1, 11.9,1,1, 27.156, 10705.719, 344.613, 52803.486 24/08/11,18:24:41,15,07,1, 11.9,1,1, 27.156, 10705.729, 344.582, 52803.521 24/08/11,18:24:41,16,07,1, 11.9,1,1, 27.156, 10705.686, 344.591, 52803.520 24/08/11,18:24:41,17,07,1, 11.9,1,1, 27.156, 10705.691, 344.608, 52803.519 24/08/11,18:24:41,18,07,1, 11.9,1,1, 27.156, 10705.672, 344.610, 52803.507 24/08/11,18:24:41,19,07,1, 11.9,1,1, 27.156, 10705.664, 344.628, 52803.515 24/08/11,18:24:42,00,09,1, 11.9,1,1, 27.160, 10705.661, 344.628, 52803.515 24/08/11,18:24:42,01,09,1, 11.9,1,1, 27.160, 10705.634, 344.606, 52803.470 24/08/11,18:24:42,02,09,1, 11.9,1,1, 27.160, 10705.610, 344.638, 52803.499 24/08/11,18:24:42,03,09,1, 11.9,1,1, 27.160, 10705.624, 344.645, 52803.516 24/08/11,18:24:42,04,09,1, 11.9,1,1, 27.160, 10705.580, 344.604, 52803.503 24/08/11,18:24:42,05,09,1, 11.9,1,1, 27.160, 10705.569, 344.600, 52803.559 24/08/11,18:24:42,06,09,1, 11.9,1,1, 27.160, 10705.552, 344.613, 52803.549 24/08/11,18:24:42,07,09,1, 11.9,1,1, 27.160, 10705.532, 344.642, 52803.552 24/08/11,18:24:42,08,09,1, 11.9,1,1, 27.160, 10705.513, 344.615, 52803.516 24/08/11,18:24:42,09,09,1, 11.9,1,1, 27.160, 10705.502, 344.613, 52803.434 24/08/11,18:24:42,10,09,1, 11.9,1,1, 27.160, 10705.473, 344.641, 52803.447 24/08/11,18:24:42,11,09,1, 11.9,1,1, 27.160, 10705.469, 344.633, 52803.513 24/08/11,18:24:42,12,09,1, 11.9,1,1, 27.160, 10705.466, 344.653, 52803.465 24/08/11,18:24:42,13,09,1, 11.9,1,1, 27.160, 10705.441, 344.597, 52803.454 24/08/11,18:24:42,14,09,1, 11.9,1,1, 27.160, 10705.416, 344.626, 52803.471 24/08/11,18:24:42,15,09,1, 11.9,1,1, 27.160, 10705.442, 344.638, 52803.475 24/08/11,18:24:42,16,09,1, 11.9,1,1, 27.160, 10705.434, 344.641, 52803.508 24/08/11,18:24:42,17,09,1, 11.9,1,1, 27.160, 10705.433, 344.624, 52803.488 24/08/11,18:24:42,18,09,1, 11.9,1,1, 27.160, 10705.418, 344.611, 52803.484 24/08/11,18:24:42,19,09,1, 11.9,1,1, 27.160, 10705.404, 344.659, 52803.512 24/08/11,18:24:43,00,08,1, 11.9,1,1, 27.161, 10705.402, 344.659, 52803.512 24/08/11,18:24:43,01,08,1, 11.9,1,1, 27.161, 10705.383, 344.651, 52803.495 24/08/11,18:24:43,02,08,1, 11.9,1,1, 27.161, 10705.364, 344.634, 52803.503 24/08/11,18:24:43,03,08,1, 11.9,1,1, 27.161, 10705.360, 344.626, 52803.476 24/08/11,18:24:43,04,08,1, 11.9,1,1, 27.161, 10705.324, 344.648, 52803.507 24/08/11,18:24:43,05,08,1, 11.9,1,1, 27.161, 10705.333, 344.684, 52803.527 24/08/11,18:24:43,06,08,1, 11.9,1,1, 27.161, 10705.314, 344.664, 52803.494 24/08/11,18:24:43,07,08,1, 11.9,1,1, 27.161, 10705.310, 344.633, 52803.461 24/08/11,18:24:43,08,08,1, 11.9,1,1, 27.161, 10705.270, 344.664, 52803.503 24/08/11,18:24:43,09,08,1, 11.9,1,1, 27.161, 10705.263, 344.660, 52803.569 24/08/11,18:24:43,10,08,1, 11.9,1,1, 27.161, 10705.266, 344.665, 52803.557 24/08/11,18:24:43,11,08,1, 11.9,1,1, 27.161, 10705.234, 344.631, 52803.491 24/08/11,18:24:43,12,08,1, 11.9,1,1, 27.161, 10705.197, 344.663, 52803.548 24/08/11,18:24:43,13,08,1, 11.9,1,1, 27.161, 10705.228, 344.660, 52803.462 24/08/11,18:24:43,14,08,1, 11.9,1,1, 27.161, 10705.197, 344.684, 52803.619 24/08/11,18:24:43,15,08,1, 11.9,1,1, 27.161, 10705.177, 344.651, 52803.539 24/08/11,18:24:43,16,08,1, 11.9,1,1, 27.161, 10705.174, 344.654, 52803.435 24/08/11,18:24:43,17,08,1, 11.9,1,1, 27.161, 10705.140, 344.666, 52803.553 24/08/11,18:24:43,18,08,1, 11.9,1,1, 27.161, 10705.145, 344.687, 52803.523 24/08/11,18:24:43,19,08,1, 11.9,1,1, 27.161, 10705.132, 344.692, 52803.559 24/08/11,18:24:44,00,08,1, 11.9,1,1, 27.156, 10705.127, 344.692, 52803.559 24/08/11,18:24:44,01,08,1, 11.9,1,1, 27.156, 10705.117, 344.656, 52803.475 24/08/11,18:24:44,02,08,1, 11.9,1,1, 27.156, 10705.092, 344.663, 52803.556 24/08/11,18:24:44,03,08,1, 11.9,1,1, 27.156, 10705.108, 344.703, 52803.547 24/08/11,18:24:44,04,08,1, 11.9,1,1, 27.156, 10705.079, 344.696, 52803.475 24/08/11,18:24:44,05,08,1, 11.9,1,1, 27.156, 10705.057, 344.670, 52803.458 24/08/11,18:24:44,06,08,1, 11.9,1,1, 27.156, 10705.049, 344.664, 52803.482 24/08/11,18:24:44,07,08,1, 11.9,1,1, 27.156, 10705.041, 344.667, 52803.501 24/08/11,18:24:44,08,08,1, 11.9,1,1, 27.156, 10705.056, 344.700, 52803.587 24/08/11,18:24:44,09,08,1, 11.9,1,1, 27.156, 10705.010, 344.704, 52803.573 24/08/11,18:24:44,10,08,1, 11.9,1,1, 27.156, 10704.992, 344.689, 52803.524 24/08/11,18:24:44,11,08,1, 11.9,1,1, 27.156, 10704.984, 344.702, 52803.542 24/08/11,18:24:44,12,08,1, 11.9,1,1, 27.156, 10704.963, 344.733, 52803.524 24/08/11,18:24:44,13,08,1, 11.9,1,1, 27.156, 10704.958, 344.712, 52803.531 24/08/11,18:24:44,14,08,1, 11.9,1,1, 27.156, 10704.960, 344.705, 52803.517 24/08/11,18:24:44,15,08,1, 11.9,1,1, 27.156, 10704.916, 344.695, 52803.495 24/08/11,18:24:44,16,08,1, 11.9,1,1, 27.156, 10704.929, 344.719, 52803.492 24/08/11,18:24:44,17,08,1, 11.9,1,1, 27.156, 10704.918, 344.729, 52803.523 24/08/11,18:24:44,18,08,1, 11.9,1,1, 27.156, 10704.905, 344.734, 52803.550 24/08/11,18:24:44,19,08,1, 11.9,1,1, 27.156, 10704.883, 344.723, 52803.512 24/08/11,18:24:45,00,08,1, 11.9,1,1, 27.163, 10704.876, 344.723, 52803.512 24/08/11,18:24:45,01,08,1, 11.9,1,1, 27.163, 10704.831, 344.701, 52803.459 24/08/11,18:24:45,02,08,1, 11.9,1,1, 27.163, 10704.842, 344.703, 52803.491 24/08/11,18:24:45,03,08,1, 11.9,1,1, 27.163, 10704.817, 344.721, 52803.454 24/08/11,18:24:45,04,08,1, 11.9,1,1, 27.163, 10704.811, 344.716, 52803.478 24/08/11,18:24:45,05,08,1, 11.9,1,1, 27.163, 10704.800, 344.696, 52803.490 24/08/11,18:24:45,06,08,1, 11.9,1,1, 27.163, 10704.787, 344.729, 52803.500 24/08/11,18:24:45,07,08,1, 11.9,1,1, 27.163, 10704.784, 344.738, 52803.448 24/08/11,18:24:45,08,08,1, 11.9,1,1, 27.163, 10704.777, 344.750, 52803.535 24/08/11,18:24:45,09,08,1, 11.9,1,1, 27.163, 10704.754, 344.678, 52803.504 24/08/11,18:24:45,10,08,1, 11.9,1,1, 27.163, 10704.717, 344.727, 52803.562 24/08/11,18:24:45,11,08,1, 11.9,1,1, 27.163, 10704.722, 344.706, 52803.509 24/08/11,18:24:45,12,08,1, 11.9,1,1, 27.163, 10704.698, 344.721, 52803.454 24/08/11,18:24:45,13,08,1, 11.9,1,1, 27.163, 10704.707, 344.722, 52803.516 24/08/11,18:24:45,14,08,1, 11.9,1,1, 27.163, 10704.669, 344.715, 52803.447 24/08/11,18:24:45,15,08,1, 11.9,1,1, 27.163, 10704.666, 344.699, 52803.468 24/08/11,18:24:45,16,08,1, 11.9,1,1, 27.163, 10704.654, 344.728, 52803.443 24/08/11,18:24:45,17,08,1, 11.9,1,1, 27.163, 10704.644, 344.733, 52803.436 24/08/11,18:24:45,18,08,1, 11.9,1,1, 27.163, 10704.633, 344.693, 52803.416 24/08/11,18:24:45,19,08,1, 11.9,1,1, 27.163, 10704.607, 344.697, 52803.513 24/08/11,18:24:46,00,09,1, 12.0,1,1, 27.161, 10704.601, 344.697, 52803.513 24/08/11,18:24:46,01,09,1, 12.0,1,1, 27.161, 10704.592, 344.712, 52803.467 24/08/11,18:24:46,02,09,1, 12.0,1,1, 27.161, 10704.597, 344.744, 52803.566 24/08/11,18:24:46,03,09,1, 12.0,1,1, 27.161, 10704.560, 344.726, 52803.504 24/08/11,18:24:46,04,09,1, 12.0,1,1, 27.161, 10704.536, 344.717, 52803.515 24/08/11,18:24:46,05,09,1, 12.0,1,1, 27.161, 10704.510, 344.723, 52803.493 24/08/11,18:24:46,06,09,1, 12.0,1,1, 27.161, 10704.541, 344.719, 52803.464 24/08/11,18:24:46,07,09,1, 12.0,1,1, 27.161, 10704.490, 344.738, 52803.589 24/08/11,18:24:46,08,09,1, 12.0,1,1, 27.161, 10704.494, 344.745, 52803.540 24/08/11,18:24:46,09,09,1, 12.0,1,1, 27.161, 10704.492, 344.724, 52803.514 24/08/11,18:24:46,10,09,1, 12.0,1,1, 27.161, 10704.468, 344.725, 52803.533 24/08/11,18:24:46,11,09,1, 12.0,1,1, 27.161, 10704.473, 344.736, 52803.535 24/08/11,18:24:46,12,09,1, 12.0,1,1, 27.161, 10704.451, 344.747, 52803.595 24/08/11,18:24:46,13,09,1, 12.0,1,1, 27.161, 10704.429, 344.764, 52803.550 24/08/11,18:24:46,14,09,1, 12.0,1,1, 27.161, 10704.433, 344.727, 52803.514 24/08/11,18:24:46,15,09,1, 12.0,1,1, 27.161, 10704.406, 344.714, 52803.589 24/08/11,18:24:46,16,09,1, 12.0,1,1, 27.161, 10704.399, 344.749, 52803.553 24/08/11,18:24:46,17,09,1, 12.0,1,1, 27.161, 10704.383, 344.761, 52803.583 24/08/11,18:24:46,18,09,1, 12.0,1,1, 27.161, 10704.372, 344.748, 52803.603 24/08/11,18:24:46,19,09,1, 12.0,1,1, 27.161, 10704.343, 344.731, 52803.561 24/08/11,18:24:47,00,09,1, 11.9,1,1, 27.156, 10704.342, 344.731, 52803.561 24/08/11,18:24:47,01,09,1, 11.9,1,1, 27.156, 10704.342, 344.730, 52803.504 24/08/11,18:24:47,02,09,1, 11.9,1,1, 27.156, 10704.317, 344.753, 52803.569 24/08/11,18:24:47,03,09,1, 11.9,1,1, 27.156, 10704.281, 344.737, 52803.515 24/08/11,18:24:47,04,09,1, 11.9,1,1, 27.156, 10704.293, 344.717, 52803.498 24/08/11,18:24:47,05,09,1, 11.9,1,1, 27.156, 10704.270, 344.705, 52803.532 24/08/11,18:24:47,06,09,1, 11.9,1,1, 27.156, 10704.244, 344.738, 52803.565 24/08/11,18:24:47,07,09,1, 11.9,1,1, 27.156, 10704.250, 344.749, 52803.553 24/08/11,18:24:47,08,09,1, 11.9,1,1, 27.156, 10704.247, 344.756, 52803.574 24/08/11,18:24:47,09,09,1, 11.9,1,1, 27.156, 10704.218, 344.736, 52803.558 24/08/11,18:24:47,10,09,1, 11.9,1,1, 27.156, 10704.217, 344.706, 52803.543 24/08/11,18:24:47,11,09,1, 11.9,1,1, 27.156, 10704.192, 344.734, 52803.508 24/08/11,18:24:47,12,09,1, 11.9,1,1, 27.156, 10704.167, 344.736, 52803.583 24/08/11,18:24:47,13,09,1, 11.9,1,1, 27.156, 10704.173, 344.753, 52803.601 24/08/11,18:24:47,14,09,1, 11.9,1,1, 27.156, 10704.160, 344.727, 52803.557 24/08/11,18:24:47,15,09,1, 11.9,1,1, 27.156, 10704.140, 344.717, 52803.552 24/08/11,18:24:47,16,09,1, 11.9,1,1, 27.156, 10704.111, 344.719, 52803.589 24/08/11,18:24:47,17,09,1, 11.9,1,1, 27.156, 10704.102, 344.721, 52803.614 24/08/11,18:24:47,18,09,1, 11.9,1,1, 27.156, 10704.088, 344.726, 52803.622 24/08/11,18:24:47,19,09,1, 11.9,1,1, 27.156, 10704.075, 344.742, 52803.642 24/08/11,18:24:48,00,08,1, 11.9,1,1, 27.155, 10704.075, 344.742, 52803.642 24/08/11,18:24:48,01,08,1, 11.9,1,1, 27.155, 10704.026, 344.693, 52803.585 24/08/11,18:24:48,02,08,1, 11.9,1,1, 27.155, 10703.997, 344.719, 52803.562 24/08/11,18:24:48,03,08,1, 11.9,1,1, 27.155, 10704.030, 344.742, 52803.585 24/08/11,18:24:48,04,08,1, 11.9,1,1, 27.155, 10704.013, 344.742, 52803.615 24/08/11,18:24:48,05,08,1, 11.9,1,1, 27.155, 10703.985, 344.724, 52803.595 24/08/11,18:24:48,06,08,1, 11.9,1,1, 27.155, 10703.979, 344.724, 52803.588 24/08/11,18:24:48,07,08,1, 11.9,1,1, 27.155, 10703.973, 344.711, 52803.497 24/08/11,18:24:48,08,08,1, 11.9,1,1, 27.155, 10703.969, 344.752, 52803.555 24/08/11,18:24:48,09,08,1, 11.9,1,1, 27.155, 10703.933, 344.733, 52803.480 24/08/11,18:24:48,10,08,1, 11.9,1,1, 27.155, 10703.935, 344.727, 52803.663 24/08/11,18:24:48,11,08,1, 11.9,1,1, 27.155, 10703.890, 344.710, 52803.571 24/08/11,18:24:48,12,08,1, 11.9,1,1, 27.155, 10703.893, 344.719, 52803.637 24/08/11,18:24:48,13,08,1, 11.9,1,1, 27.155, 10703.883, 344.743, 52803.582 24/08/11,18:24:48,14,08,1, 11.9,1,1, 27.155, 10703.886, 344.756, 52803.560 24/08/11,18:24:48,15,08,1, 11.9,1,1, 27.155, 10703.866, 344.709, 52803.565 24/08/11,18:24:48,16,08,1, 11.9,1,1, 27.155, 10703.854, 344.730, 52803.611 24/08/11,18:24:48,17,08,1, 11.9,1,1, 27.155, 10703.825, 344.712, 52803.513 24/08/11,18:24:48,18,08,1, 11.9,1,1, 27.155, 10703.809, 344.733, 52803.606 24/08/11,18:24:48,19,08,1, 11.9,1,1, 27.155, 10703.798, 344.735, 52803.617 24/08/11,18:24:49,00,08,1, 11.9,1,1, 27.153, 10703.791, 344.735, 52803.617 24/08/11,18:24:49,01,08,1, 11.9,1,1, 27.153, 10703.789, 344.723, 52803.620 24/08/11,18:24:49,02,08,1, 11.9,1,1, 27.153, 10703.787, 344.714, 52803.541 24/08/11,18:24:49,03,08,1, 11.9,1,1, 27.153, 10703.733, 344.707, 52803.568 24/08/11,18:24:49,04,08,1, 11.9,1,1, 27.153, 10703.752, 344.729, 52803.559 24/08/11,18:24:49,05,08,1, 11.9,1,1, 27.153, 10703.724, 344.747, 52803.538 24/08/11,18:24:49,06,08,1, 11.9,1,1, 27.153, 10703.729, 344.732, 52803.535 24/08/11,18:24:49,07,08,1, 11.9,1,1, 27.153, 10703.709, 344.691, 52803.650 24/08/11,18:24:49,08,08,1, 11.9,1,1, 27.153, 10703.696, 344.701, 52803.583 24/08/11,18:24:49,09,08,1, 11.9,1,1, 27.153, 10703.683, 344.730, 52803.590 24/08/11,18:24:49,10,08,1, 11.9,1,1, 27.153, 10703.677, 344.737, 52803.542 24/08/11,18:24:49,11,08,1, 11.9,1,1, 27.153, 10703.656, 344.759, 52803.541 24/08/11,18:24:49,12,08,1, 11.9,1,1, 27.153, 10703.628, 344.718, 52803.575 24/08/11,18:24:49,13,08,1, 11.9,1,1, 27.153, 10703.649, 344.700, 52803.515 24/08/11,18:24:49,14,08,1, 11.9,1,1, 27.153, 10703.624, 344.711, 52803.508 24/08/11,18:24:49,15,08,1, 11.9,1,1, 27.153, 10703.613, 344.753, 52803.577 24/08/11,18:24:49,16,08,1, 11.9,1,1, 27.153, 10703.599, 344.749, 52803.615 24/08/11,18:24:49,17,08,1, 11.9,1,1, 27.153, 10703.578, 344.753, 52803.624 24/08/11,18:24:49,18,08,1, 11.9,1,1, 27.153, 10703.556, 344.717, 52803.598 24/08/11,18:24:49,19,08,1, 11.9,1,1, 27.153, 10703.532, 344.697, 52803.607 24/08/11,18:24:50,00,08,1, 11.9,1,1, 27.159, 10703.524, 344.697, 52803.607 24/08/11,18:24:50,01,08,1, 11.9,1,1, 27.159, 10703.532, 344.741, 52803.612 24/08/11,18:24:50,02,08,1, 11.9,1,1, 27.159, 10703.505, 344.741, 52803.655 24/08/11,18:24:50,03,08,1, 11.9,1,1, 27.159, 10703.458, 344.742, 52803.624 24/08/11,18:24:50,04,08,1, 11.9,1,1, 27.159, 10703.480, 344.714, 52803.611 24/08/11,18:24:50,05,08,1, 11.9,1,1, 27.159, 10703.465, 344.716, 52803.614 24/08/11,18:24:50,06,08,1, 11.9,1,1, 27.159, 10703.451, 344.733, 52803.606 24/08/11,18:24:50,07,08,1, 11.9,1,1, 27.159, 10703.417, 344.731, 52803.549 24/08/11,18:24:50,08,08,1, 11.9,1,1, 27.159, 10703.423, 344.738, 52803.584 24/08/11,18:24:50,09,08,1, 11.9,1,1, 27.159, 10703.391, 344.705, 52803.587 24/08/11,18:24:50,10,08,1, 11.9,1,1, 27.159, 10703.387, 344.706, 52803.604 24/08/11,18:24:50,11,08,1, 11.9,1,1, 27.159, 10703.373, 344.709, 52803.627 24/08/11,18:24:50,12,08,1, 11.9,1,1, 27.159, 10703.371, 344.758, 52803.595 24/08/11,18:24:50,13,08,1, 11.9,1,1, 27.159, 10703.347, 344.743, 52803.616 24/08/11,18:24:50,14,08,1, 11.9,1,1, 27.159, 10703.313, 344.703, 52803.602 24/08/11,18:24:50,15,08,1, 11.9,1,1, 27.159, 10703.304, 344.705, 52803.601 24/08/11,18:24:50,16,08,1, 11.9,1,1, 27.159, 10703.297, 344.707, 52803.588 24/08/11,18:24:50,17,08,1, 11.9,1,1, 27.159, 10703.279, 344.707, 52803.563 24/08/11,18:24:50,18,08,1, 11.9,1,1, 27.159, 10703.278, 344.715, 52803.573 24/08/11,18:24:50,19,08,1, 11.9,1,1, 27.159, 10703.237, 344.713, 52803.580 24/08/11,18:24:51,00,08,1, 11.9,1,1, 27.152, 10703.232, 344.713, 52803.580 24/08/11,18:24:51,01,08,1, 11.9,1,1, 27.152, 10703.189, 344.681, 52803.571 24/08/11,18:24:51,02,08,1, 11.9,1,1, 27.152, 10703.196, 344.690, 52803.485 24/08/11,18:24:51,03,08,1, 11.9,1,1, 27.152, 10703.168, 344.702, 52803.604 24/08/11,18:24:51,04,08,1, 11.9,1,1, 27.152, 10703.185, 344.725, 52803.570 24/08/11,18:24:51,05,08,1, 11.9,1,1, 27.152, 10703.173, 344.663, 52803.579 24/08/11,18:24:51,06,08,1, 11.9,1,1, 27.152, 10703.118, 344.677, 52803.543 24/08/11,18:24:51,07,08,1, 11.9,1,1, 27.152, 10703.103, 344.660, 52803.545 24/08/11,18:24:51,08,08,1, 11.9,1,1, 27.152, 10703.104, 344.704, 52803.553 24/08/11,18:24:51,09,08,1, 11.9,1,1, 27.152, 10703.104, 344.702, 52803.563 24/08/11,18:24:51,10,08,1, 11.9,1,1, 27.152, 10703.069, 344.715, 52803.590 24/08/11,18:24:51,11,08,1, 11.9,1,1, 27.152, 10703.056, 344.706, 52803.581 24/08/11,18:24:51,12,08,1, 11.9,1,1, 27.152, 10703.038, 344.660, 52803.554 24/08/11,18:24:51,13,08,1, 11.9,1,1, 27.152, 10703.020, 344.695, 52803.549 24/08/11,18:24:51,14,08,1, 11.9,1,1, 27.152, 10702.999, 344.700, 52803.577 24/08/11,18:24:51,15,08,1, 11.9,1,1, 27.152, 10702.983, 344.724, 52803.548 24/08/11,18:24:51,16,08,1, 11.9,1,1, 27.152, 10702.971, 344.693, 52803.581 24/08/11,18:24:51,17,08,1, 11.9,1,1, 27.152, 10702.956, 344.685, 52803.595 24/08/11,18:24:51,18,08,1, 11.9,1,1, 27.152, 10702.951, 344.649, 52803.579 24/08/11,18:24:51,19,08,1, 11.9,1,1, 27.152, 10702.919, 344.669, 52803.500 24/08/11,18:24:52,00,07,1, 11.9,1,1, 27.158, 10702.915, 344.669, 52803.500 24/08/11,18:24:52,01,07,1, 11.9,1,1, 27.158, 10702.911, 344.674, 52803.597 24/08/11,18:24:52,02,07,1, 11.9,1,1, 27.158, 10702.867, 344.675, 52803.579 24/08/11,18:24:52,03,07,1, 11.9,1,1, 27.158, 10702.852, 344.667, 52803.568 24/08/11,18:24:52,04,07,1, 11.9,1,1, 27.158, 10702.843, 344.650, 52803.517 24/08/11,18:24:52,05,07,1, 11.9,1,1, 27.158, 10702.839, 344.685, 52803.612 24/08/11,18:24:52,06,07,1, 11.9,1,1, 27.158, 10702.823, 344.683, 52803.653 24/08/11,18:24:52,07,07,1, 11.9,1,1, 27.158, 10702.810, 344.665, 52803.606 24/08/11,18:24:52,08,07,1, 11.9,1,1, 27.158, 10702.768, 344.636, 52803.575 24/08/11,18:24:52,09,07,1, 11.9,1,1, 27.158, 10702.739, 344.645, 52803.628 24/08/11,18:24:52,10,07,1, 11.9,1,1, 27.158, 10702.727, 344.645, 52803.661 24/08/11,18:24:52,11,07,1, 11.9,1,1, 27.158, 10702.748, 344.670, 52803.607 24/08/11,18:24:52,12,07,1, 11.9,1,1, 27.158, 10702.740, 344.668, 52803.537 24/08/11,18:24:52,13,07,1, 11.9,1,1, 27.158, 10702.726, 344.702, 52803.656 24/08/11,18:24:52,14,07,1, 11.9,1,1, 27.158, 10702.697, 344.668, 52803.535 24/08/11,18:24:52,15,07,1, 11.9,1,1, 27.158, 10702.702, 344.648, 52803.568 24/08/11,18:24:52,16,07,1, 11.9,1,1, 27.158, 10702.668, 344.650, 52803.474 24/08/11,18:24:52,17,07,1, 11.9,1,1, 27.158, 10702.635, 344.654, 52803.517 24/08/11,18:24:52,18,07,1, 11.9,1,1, 27.158, 10702.635, 344.664, 52803.570 24/08/11,18:24:52,19,07,1, 11.9,1,1, 27.158, 10702.620, 344.665, 52803.648 24/08/11,18:24:53,00,07,1, 12.0,1,1, 27.157, 10702.615, 344.665, 52803.648 24/08/11,18:24:53,01,07,1, 12.0,1,1, 27.157, 10702.570, 344.636, 52803.564 24/08/11,18:24:53,02,07,1, 12.0,1,1, 27.157, 10702.550, 344.642, 52803.573 24/08/11,18:24:53,03,07,1, 12.0,1,1, 27.157, 10702.582, 344.630, 52803.585 24/08/11,18:24:53,04,07,1, 12.0,1,1, 27.157, 10702.547, 344.663, 52803.657 24/08/11,18:24:53,05,07,1, 12.0,1,1, 27.157, 10702.542, 344.652, 52803.593 24/08/11,18:24:53,06,07,1, 12.0,1,1, 27.157, 10702.526, 344.661, 52803.634 24/08/11,18:24:53,07,07,1, 12.0,1,1, 27.157, 10702.498, 344.614, 52803.607 24/08/11,18:24:53,08,07,1, 12.0,1,1, 27.157, 10702.453, 344.626, 52803.583 24/08/11,18:24:53,09,07,1, 12.0,1,1, 27.157, 10702.445, 344.637, 52803.583 24/08/11,18:24:53,10,07,1, 12.0,1,1, 27.157, 10702.445, 344.645, 52803.653 24/08/11,18:24:53,11,07,1, 12.0,1,1, 27.157, 10702.472, 344.651, 52803.604 24/08/11,18:24:53,12,07,1, 12.0,1,1, 27.157, 10702.430, 344.626, 52803.624 24/08/11,18:24:53,13,07,1, 12.0,1,1, 27.157, 10702.436, 344.599, 52803.600 24/08/11,18:24:53,14,07,1, 12.0,1,1, 27.157, 10702.408, 344.605, 52803.609 24/08/11,18:24:53,15,07,1, 12.0,1,1, 27.157, 10702.416, 344.618, 52803.578 24/08/11,18:24:53,16,07,1, 12.0,1,1, 27.157, 10702.368, 344.635, 52803.618 24/08/11,18:24:53,17,07,1, 12.0,1,1, 27.157, 10702.378, 344.634, 52803.621 24/08/11,18:24:53,18,07,1, 12.0,1,1, 27.157, 10702.346, 344.596, 52803.600 24/08/11,18:24:53,19,07,1, 12.0,1,1, 27.157, 10702.341, 344.565, 52803.618 24/08/11,18:24:54,00,08,1, 12.0,1,1, 27.153, 10702.339, 344.565, 52803.618 24/08/11,18:24:54,01,08,1, 12.0,1,1, 27.153, 10702.304, 344.595, 52803.602 24/08/11,18:24:54,02,08,1, 12.0,1,1, 27.153, 10702.296, 344.576, 52803.572 24/08/11,18:24:54,03,08,1, 12.0,1,1, 27.153, 10702.285, 344.604, 52803.624 24/08/11,18:24:54,04,08,1, 12.0,1,1, 27.153, 10702.281, 344.592, 52803.655 24/08/11,18:24:54,05,08,1, 12.0,1,1, 27.153, 10702.256, 344.574, 52803.620 24/08/11,18:24:54,06,08,1, 12.0,1,1, 27.153, 10702.226, 344.586, 52803.556 24/08/11,18:24:54,07,08,1, 12.0,1,1, 27.153, 10702.203, 344.586, 52803.623 24/08/11,18:24:54,08,08,1, 12.0,1,1, 27.153, 10702.230, 344.601, 52803.689 24/08/11,18:24:54,09,08,1, 12.0,1,1, 27.153, 10702.210, 344.612, 52803.685 24/08/11,18:24:54,10,08,1, 12.0,1,1, 27.153, 10702.181, 344.580, 52803.697 24/08/11,18:24:54,11,08,1, 12.0,1,1, 27.153, 10702.160, 344.543, 52803.566 24/08/11,18:24:54,12,08,1, 12.0,1,1, 27.153, 10702.153, 344.564, 52803.658 24/08/11,18:24:54,13,08,1, 12.0,1,1, 27.153, 10702.131, 344.573, 52803.584 24/08/11,18:24:54,14,08,1, 12.0,1,1, 27.153, 10702.132, 344.579, 52803.589 24/08/11,18:24:54,15,08,1, 12.0,1,1, 27.153, 10702.112, 344.559, 52803.541 24/08/11,18:24:54,16,08,1, 12.0,1,1, 27.153, 10702.075, 344.582, 52803.616 24/08/11,18:24:54,17,08,1, 12.0,1,1, 27.153, 10702.076, 344.527, 52803.589 24/08/11,18:24:54,18,08,1, 12.0,1,1, 27.153, 10702.076, 344.523, 52803.569 24/08/11,18:24:54,19,08,1, 12.0,1,1, 27.153, 10702.033, 344.530, 52803.531 24/08/11,18:24:55,00,08,1, 11.9,1,1, 27.157, 10702.031, 344.530, 52803.531 24/08/11,18:24:55,01,08,1, 11.9,1,1, 27.157, 10702.044, 344.527, 52803.602 24/08/11,18:24:55,02,08,1, 11.9,1,1, 27.157, 10701.986, 344.549, 52803.631 24/08/11,18:24:55,03,08,1, 11.9,1,1, 27.157, 10702.001, 344.524, 52803.575 24/08/11,18:24:55,04,08,1, 11.9,1,1, 27.157, 10701.986, 344.513, 52803.591 24/08/11,18:24:55,05,08,1, 11.9,1,1, 27.157, 10701.985, 344.502, 52803.568 24/08/11,18:24:55,06,08,1, 11.9,1,1, 27.157, 10701.940, 344.508, 52803.607 24/08/11,18:24:55,07,08,1, 11.9,1,1, 27.157, 10701.956, 344.525, 52803.551 24/08/11,18:24:55,08,08,1, 11.9,1,1, 27.157, 10701.940, 344.503, 52803.580 24/08/11,18:24:55,09,08,1, 11.9,1,1, 27.157, 10701.941, 344.512, 52803.584 24/08/11,18:24:55,10,08,1, 11.9,1,1, 27.157, 10701.922, 344.487, 52803.593 24/08/11,18:24:55,11,08,1, 11.9,1,1, 27.157, 10701.893, 344.467, 52803.568 24/08/11,18:24:55,12,08,1, 11.9,1,1, 27.157, 10701.872, 344.474, 52803.591 24/08/11,18:24:55,13,08,1, 11.9,1,1, 27.157, 10701.878, 344.504, 52803.551 24/08/11,18:24:55,14,08,1, 11.9,1,1, 27.157, 10701.845, 344.506, 52803.602 24/08/11,18:24:55,15,08,1, 11.9,1,1, 27.157, 10701.837, 344.467, 52803.572 24/08/11,18:24:55,16,08,1, 11.9,1,1, 27.157, 10701.810, 344.452, 52803.492 24/08/11,18:24:55,17,08,1, 11.9,1,1, 27.157, 10701.801, 344.435, 52803.521 24/08/11,18:24:55,18,08,1, 11.9,1,1, 27.157, 10701.795, 344.417, 52803.505 24/08/11,18:24:55,19,08,1, 11.9,1,1, 27.157, 10701.770, 344.423, 52803.519 24/08/11,18:24:56,00,08,1, 11.9,1,1, 27.154, 10701.764, 344.423, 52803.519 24/08/11,18:24:56,01,08,1, 11.9,1,1, 27.154, 10701.768, 344.446, 52803.561 24/08/11,18:24:56,02,08,1, 11.9,1,1, 27.154, 10701.731, 344.412, 52803.557 24/08/11,18:24:56,03,08,1, 11.9,1,1, 27.154, 10701.718, 344.392, 52803.611 24/08/11,18:24:56,04,08,1, 11.9,1,1, 27.154, 10701.697, 344.394, 52803.514 24/08/11,18:24:56,05,08,1, 11.9,1,1, 27.154, 10701.703, 344.374, 52803.580 24/08/11,18:24:56,06,08,1, 11.9,1,1, 27.154, 10701.675, 344.398, 52803.540 24/08/11,18:24:56,07,08,1, 11.9,1,1, 27.154, 10701.697, 344.404, 52803.534 24/08/11,18:24:56,08,08,1, 11.9,1,1, 27.154, 10701.663, 344.417, 52803.527 24/08/11,18:24:56,09,08,1, 11.9,1,1, 27.154, 10701.627, 344.391, 52803.507 24/08/11,18:24:56,10,08,1, 11.9,1,1, 27.154, 10701.609, 344.390, 52803.539 24/08/11,18:24:56,11,08,1, 11.9,1,1, 27.154, 10701.627, 344.380, 52803.520 24/08/11,18:24:56,12,08,1, 11.9,1,1, 27.154, 10701.594, 344.380, 52803.504 24/08/11,18:24:56,13,08,1, 11.9,1,1, 27.154, 10701.577, 344.373, 52803.541 24/08/11,18:24:56,14,08,1, 11.9,1,1, 27.154, 10701.581, 344.415, 52803.585 24/08/11,18:24:56,15,08,1, 11.9,1,1, 27.154, 10701.571, 344.379, 52803.510 24/08/11,18:24:56,16,08,1, 11.9,1,1, 27.154, 10701.556, 344.360, 52803.557 24/08/11,18:24:56,17,08,1, 11.9,1,1, 27.154, 10701.521, 344.322, 52803.500 24/08/11,18:24:56,18,08,1, 11.9,1,1, 27.154, 10701.517, 344.314, 52803.554 24/08/11,18:24:56,19,08,1, 11.9,1,1, 27.154, 10701.514, 344.333, 52803.558 24/08/11,18:24:57,00,08,1, 11.9,1,1, 27.159, 10701.513, 344.333, 52803.558 24/08/11,18:24:57,01,08,1, 11.9,1,1, 27.159, 10701.494, 344.355, 52803.572 24/08/11,18:24:57,02,08,1, 11.9,1,1, 27.159, 10701.495, 344.439, 52804.119 24/08/11,18:24:57,03,08,1, 11.9,1,1, 27.159, 10701.480, 344.467, 52804.183 24/08/11,18:24:57,04,08,1, 11.9,1,1, 27.159, 10701.463, 344.467, 52804.180 24/08/11,18:24:57,05,08,1, 11.9,1,1, 27.159, 10701.450, 344.454, 52804.182 24/08/11,18:24:57,06,08,1, 11.9,1,1, 27.159, 10701.440, 344.432, 52804.236 24/08/11,18:24:57,07,08,1, 11.9,1,1, 27.159, 10701.428, 344.455, 52804.142 24/08/11,18:24:57,08,08,1, 11.9,1,1, 27.159, 10701.404, 344.445, 52804.163 24/08/11,18:24:57,09,08,1, 11.9,1,1, 27.159, 10701.403, 344.431, 52804.176 24/08/11,18:24:57,10,08,1, 11.9,1,1, 27.159, 10701.391, 344.448, 52804.188 24/08/11,18:24:57,11,08,1, 11.9,1,1, 27.159, 10701.383, 344.428, 52804.167 24/08/11,18:24:57,12,08,1, 11.9,1,1, 27.159, 10701.370, 344.432, 52804.144 24/08/11,18:24:57,13,08,1, 11.9,1,1, 27.159, 10701.351, 344.429, 52804.127 24/08/11,18:24:57,14,08,1, 11.9,1,1, 27.159, 10701.355, 344.399, 52804.165 24/08/11,18:24:57,15,08,1, 11.9,1,1, 27.159, 10701.339, 344.401, 52804.185 24/08/11,18:24:57,16,08,1, 11.9,1,1, 27.159, 10701.327, 344.399, 52804.181 24/08/11,18:24:57,17,08,1, 11.9,1,1, 27.159, 10701.298, 344.410, 52804.172 24/08/11,18:24:57,18,08,1, 11.9,1,1, 27.159, 10701.263, 344.420, 52804.194 24/08/11,18:24:57,19,08,1, 11.9,1,1, 27.159, 10701.271, 344.387, 52804.184 24/08/11,18:24:58,00,08,1, 11.9,1,1, 27.154, 10701.263, 344.387, 52804.184 24/08/11,18:24:58,01,08,1, 11.9,1,1, 27.154, 10701.247, 344.393, 52804.170 24/08/11,18:24:58,02,08,1, 11.9,1,1, 27.154, 10701.247, 344.400, 52804.142 24/08/11,18:24:58,03,08,1, 11.9,1,1, 27.154, 10701.237, 344.385, 52804.168 24/08/11,18:24:58,04,08,1, 11.9,1,1, 27.154, 10701.222, 344.388, 52804.168 24/08/11,18:24:58,05,08,1, 11.9,1,1, 27.154, 10701.193, 344.393, 52804.145 24/08/11,18:24:58,06,08,1, 11.9,1,1, 27.154, 10701.183, 344.399, 52804.196 24/08/11,18:24:58,07,08,1, 11.9,1,1, 27.154, 10701.193, 344.386, 52804.169 24/08/11,18:24:58,08,08,1, 11.9,1,1, 27.154, 10701.163, 344.361, 52804.177 24/08/11,18:24:58,09,08,1, 11.9,1,1, 27.154, 10701.150, 344.375, 52804.175 24/08/11,18:24:58,10,08,1, 11.9,1,1, 27.154, 10701.126, 344.355, 52804.186 24/08/11,18:24:58,11,08,1, 11.9,1,1, 27.154, 10701.139, 344.382, 52804.175 24/08/11,18:24:58,12,08,1, 11.9,1,1, 27.154, 10701.113, 344.362, 52804.220 24/08/11,18:24:58,13,08,1, 11.9,1,1, 27.154, 10701.106, 344.359, 52804.191 24/08/11,18:24:58,14,08,1, 11.9,1,1, 27.154, 10701.098, 344.340, 52804.169 24/08/11,18:24:58,15,08,1, 11.9,1,1, 27.154, 10701.102, 344.331, 52804.160 24/08/11,18:24:58,16,08,1, 11.9,1,1, 27.154, 10701.103, 344.337, 52804.186 24/08/11,18:24:58,17,08,1, 11.9,1,1, 27.154, 10701.046, 344.337, 52804.094 24/08/11,18:24:58,18,08,1, 11.9,1,1, 27.154, 10701.061, 344.334, 52804.229 24/08/11,18:24:58,19,08,1, 11.9,1,1, 27.154, 10701.031, 344.342, 52804.167 24/08/11,18:24:59,00,08,1, 11.9,1,1, 27.158, 10701.029, 344.342, 52804.167 24/08/11,18:24:59,01,08,1, 11.9,1,1, 27.158, 10701.012, 344.324, 52804.211 24/08/11,18:24:59,02,08,1, 11.9,1,1, 27.158, 10700.992, 344.329, 52804.173 24/08/11,18:24:59,03,08,1, 11.9,1,1, 27.158, 10700.967, 344.326, 52804.189 24/08/11,18:24:59,04,08,1, 11.9,1,1, 27.158, 10700.958, 344.333, 52804.162 24/08/11,18:24:59,05,08,1, 11.9,1,1, 27.158, 10700.955, 344.345, 52804.267 24/08/11,18:24:59,06,08,1, 11.9,1,1, 27.158, 10700.901, 344.323, 52804.231 24/08/11,18:24:59,07,08,1, 11.9,1,1, 27.158, 10700.939, 344.306, 52804.141 24/08/11,18:24:59,08,08,1, 11.9,1,1, 27.158, 10700.908, 344.310, 52804.169 24/08/11,18:24:59,09,08,1, 11.9,1,1, 27.158, 10700.895, 344.309, 52804.190 24/08/11,18:24:59,10,08,1, 11.9,1,1, 27.158, 10700.896, 344.315, 52804.218 24/08/11,18:24:59,11,08,1, 11.9,1,1, 27.158, 10700.851, 344.315, 52804.183 24/08/11,18:24:59,12,08,1, 11.9,1,1, 27.158, 10700.864, 344.298, 52804.244 24/08/11,18:24:59,13,08,1, 11.9,1,1, 27.158, 10700.844, 344.301, 52804.227 24/08/11,18:24:59,14,08,1, 11.9,1,1, 27.158, 10700.850, 344.311, 52804.189 24/08/11,18:24:59,15,08,1, 11.9,1,1, 27.158, 10700.827, 344.285, 52804.183 24/08/11,18:24:59,16,08,1, 11.9,1,1, 27.158, 10700.842, 344.288, 52804.170 24/08/11,18:24:59,17,08,1, 11.9,1,1, 27.158, 10700.821, 344.266, 52804.176 24/08/11,18:24:59,18,08,1, 11.9,1,1, 27.158, 10700.773, 344.282, 52804.252 24/08/11,18:24:59,19,08,1, 11.9,1,1, 27.158, 10700.795, 344.299, 52804.270 24/08/11,18:25:00,00,07,1, 11.9,1,1, 27.150, 10700.787, 344.299, 52804.270 24/08/11,18:25:00,01,07,1, 11.9,1,1, 27.150, 10700.747, 344.277, 52804.258 24/08/11,18:25:00,02,07,1, 11.9,1,1, 27.150, 10700.712, 344.160, 52803.529 24/08/11,18:25:00,03,07,1, 11.9,1,1, 27.150, 10700.716, 344.126, 52803.550 24/08/11,18:25:00,04,07,1, 11.9,1,1, 27.150, 10700.693, 344.132, 52803.502 24/08/11,18:25:00,05,07,1, 11.9,1,1, 27.150, 10700.664, 344.135, 52803.596 24/08/11,18:25:00,06,07,1, 11.9,1,1, 27.150, 10700.675, 344.124, 52803.534 24/08/11,18:25:00,07,07,1, 11.9,1,1, 27.150, 10700.673, 344.084, 52803.474 24/08/11,18:25:00,08,07,1, 11.9,1,1, 27.150, 10700.642, 344.089, 52803.573 24/08/11,18:25:00,09,07,1, 11.9,1,1, 27.150, 10700.622, 344.099, 52803.550 24/08/11,18:25:00,10,07,1, 11.9,1,1, 27.150, 10700.628, 344.125, 52803.588 24/08/11,18:25:00,11,07,1, 11.9,1,1, 27.150, 10700.621, 344.108, 52803.622 24/08/11,18:25:00,12,07,1, 11.9,1,1, 27.150, 10700.616, 344.114, 52803.617 24/08/11,18:25:00,13,07,1, 11.9,1,1, 27.150, 10700.592, 344.115, 52803.552 24/08/11,18:25:00,14,07,1, 11.9,1,1, 27.150, 10700.565, 344.096, 52803.560 24/08/11,18:25:00,15,07,1, 11.9,1,1, 27.150, 10700.564, 344.077, 52803.469 24/08/11,18:25:00,16,07,1, 11.9,1,1, 27.150, 10700.558, 344.089, 52803.497 24/08/11,18:25:00,17,07,1, 11.9,1,1, 27.150, 10700.547, 344.119, 52803.558 24/08/11,18:25:00,18,07,1, 11.9,1,1, 27.150, 10700.558, 344.102, 52803.505 24/08/11,18:25:00,19,07,1, 11.9,1,1, 27.150, 10700.518, 344.109, 52803.493 24/08/11,18:25:01,00,07,1, 11.9,1,1, 27.151, 10700.512, 344.109, 52803.493 24/08/11,18:25:01,01,07,1, 11.9,1,1, 27.151, 10700.504, 344.096, 52803.535 24/08/11,18:25:01,02,07,1, 11.9,1,1, 27.151, 10700.476, 344.077, 52803.528 24/08/11,18:25:01,03,07,1, 11.9,1,1, 27.151, 10700.477, 344.078, 52803.532 24/08/11,18:25:01,04,07,1, 11.9,1,1, 27.151, 10700.446, 344.069, 52803.483 24/08/11,18:25:01,05,07,1, 11.9,1,1, 27.151, 10700.451, 344.096, 52803.568 24/08/11,18:25:01,06,07,1, 11.9,1,1, 27.151, 10700.460, 344.119, 52803.619 24/08/11,18:25:01,07,07,1, 11.9,1,1, 27.151, 10700.419, 344.093, 52803.493 24/08/11,18:25:01,08,07,1, 11.9,1,1, 27.151, 10700.416, 344.094, 52803.578 24/08/11,18:25:01,09,07,1, 11.9,1,1, 27.151, 10700.432, 344.082, 52803.484 24/08/11,18:25:01,10,07,1, 11.9,1,1, 27.151, 10700.414, 344.053, 52803.584 24/08/11,18:25:01,11,07,1, 11.9,1,1, 27.151, 10700.368, 344.043, 52803.615 24/08/11,18:25:01,12,07,1, 11.9,1,1, 27.151, 10700.371, 344.061, 52803.533 24/08/11,18:25:01,13,07,1, 11.9,1,1, 27.151, 10700.350, 344.070, 52803.631 24/08/11,18:25:01,14,07,1, 11.9,1,1, 27.151, 10700.355, 344.075, 52803.572 24/08/11,18:25:01,15,07,1, 11.9,1,1, 27.151, 10700.357, 344.062, 52803.571 24/08/11,18:25:01,16,07,1, 11.9,1,1, 27.151, 10700.353, 344.057, 52803.637 24/08/11,18:25:01,17,07,1, 11.9,1,1, 27.151, 10700.317, 344.031, 52803.559 24/08/11,18:25:01,18,07,1, 11.9,1,1, 27.151, 10700.314, 344.046, 52803.553 24/08/11,18:25:01,19,07,1, 11.9,1,1, 27.151, 10700.317, 344.021, 52803.554 24/08/11,18:25:02,00,07,1, 11.9,1,1, 27.154, 10700.312, 344.021, 52803.554 24/08/11,18:25:02,01,07,1, 11.9,1,1, 27.154, 10700.287, 344.044, 52803.626 24/08/11,18:25:02,02,07,1, 11.9,1,1, 27.154, 10700.273, 344.079, 52803.567 24/08/11,18:25:02,03,07,1, 11.9,1,1, 27.154, 10700.261, 344.076, 52803.591 24/08/11,18:25:02,04,07,1, 11.9,1,1, 27.154, 10700.253, 344.057, 52803.628 24/08/11,18:25:02,05,07,1, 11.9,1,1, 27.154, 10700.230, 344.066, 52803.679 24/08/11,18:25:02,06,07,1, 11.9,1,1, 27.154, 10700.234, 344.057, 52803.660 24/08/11,18:25:02,07,07,1, 11.9,1,1, 27.154, 10700.209, 344.032, 52803.582 24/08/11,18:25:02,08,07,1, 11.9,1,1, 27.154, 10700.194, 344.028, 52803.574 24/08/11,18:25:02,09,07,1, 11.9,1,1, 27.154, 10700.199, 344.038, 52803.647 24/08/11,18:25:02,10,07,1, 11.9,1,1, 27.154, 10700.158, 344.030, 52803.553 24/08/11,18:25:02,11,07,1, 11.9,1,1, 27.154, 10700.167, 344.053, 52803.595 24/08/11,18:25:02,12,07,1, 11.9,1,1, 27.154, 10700.144, 344.076, 52803.582 24/08/11,18:25:02,13,07,1, 11.9,1,1, 27.154, 10700.136, 344.047, 52803.643 24/08/11,18:25:02,14,07,1, 11.9,1,1, 27.154, 10700.136, 344.047, 52803.577 24/08/11,18:25:02,15,07,1, 11.9,1,1, 27.154, 10700.103, 344.018, 52803.553 24/08/11,18:25:02,16,07,1, 11.9,1,1, 27.154, 10700.117, 344.012, 52803.571 24/08/11,18:25:02,17,07,1, 11.9,1,1, 27.154, 10700.057, 344.038, 52803.585 24/08/11,18:25:02,18,07,1, 11.9,1,1, 27.154, 10700.052, 344.029, 52803.584 24/08/11,18:25:02,19,07,1, 11.9,1,1, 27.154, 10700.047, 344.028, 52803.589 24/08/11,18:25:03,00,08,1, 11.9,1,1, 27.152, 10700.045, 344.028, 52803.589 24/08/11,18:25:03,01,08,1, 11.9,1,1, 27.152, 10700.043, 344.039, 52803.562 24/08/11,18:25:03,02,08,1, 11.9,1,1, 27.152, 10700.018, 344.048, 52803.569 24/08/11,18:25:03,03,08,1, 11.9,1,1, 27.152, 10699.984, 344.024, 52803.547 24/08/11,18:25:03,04,08,1, 11.9,1,1, 27.152, 10699.996, 344.011, 52803.558 24/08/11,18:25:03,05,08,1, 11.9,1,1, 27.152, 10699.958, 343.994, 52803.584 24/08/11,18:25:03,06,08,1, 11.9,1,1, 27.152, 10699.961, 344.005, 52803.557 24/08/11,18:25:03,07,08,1, 11.9,1,1, 27.152, 10699.947, 344.001, 52803.540 24/08/11,18:25:03,08,08,1, 11.9,1,1, 27.152, 10699.946, 344.023, 52803.559 24/08/11,18:25:03,09,08,1, 11.9,1,1, 27.152, 10699.917, 344.018, 52803.587 24/08/11,18:25:03,10,08,1, 11.9,1,1, 27.152, 10699.897, 344.008, 52803.558 24/08/11,18:25:03,11,08,1, 11.9,1,1, 27.152, 10699.884, 344.009, 52803.574 24/08/11,18:25:03,12,08,1, 11.9,1,1, 27.152, 10699.894, 344.003, 52803.557 24/08/11,18:25:03,13,08,1, 11.9,1,1, 27.152, 10699.860, 343.966, 52803.537 24/08/11,18:25:03,14,08,1, 11.9,1,1, 27.152, 10699.860, 343.976, 52803.521 24/08/11,18:25:03,15,08,1, 11.9,1,1, 27.152, 10699.860, 343.973, 52803.497 24/08/11,18:25:03,16,08,1, 11.9,1,1, 27.152, 10699.836, 343.986, 52803.519 24/08/11,18:25:03,17,08,1, 11.9,1,1, 27.152, 10699.829, 344.007, 52803.558 24/08/11,18:25:03,18,08,1, 11.9,1,1, 27.152, 10699.820, 344.020, 52803.615 24/08/11,18:25:03,19,08,1, 11.9,1,1, 27.152, 10699.820, 344.018, 52803.598 24/08/11,18:25:04,00,07,1, 11.9,1,1, 27.152, 10699.819, 344.018, 52803.598 24/08/11,18:25:04,01,07,1, 11.9,1,1, 27.152, 10699.778, 343.975, 52803.580 24/08/11,18:25:04,02,07,1, 11.9,1,1, 27.152, 10699.782, 343.974, 52803.555 24/08/11,18:25:04,03,07,1, 11.9,1,1, 27.152, 10699.780, 343.949, 52803.556 24/08/11,18:25:04,04,07,1, 11.9,1,1, 27.152, 10699.761, 343.968, 52803.644 24/08/11,18:25:04,05,07,1, 11.9,1,1, 27.152, 10699.758, 343.942, 52803.589 24/08/11,18:25:04,06,07,1, 11.9,1,1, 27.152, 10699.739, 343.968, 52803.694 24/08/11,18:25:04,07,07,1, 11.9,1,1, 27.152, 10699.708, 343.996, 52803.635 24/08/11,18:25:04,08,07,1, 11.9,1,1, 27.152, 10699.706, 343.977, 52803.603 24/08/11,18:25:04,09,07,1, 11.9,1,1, 27.152, 10699.698, 343.983, 52803.610 24/08/11,18:25:04,10,07,1, 11.9,1,1, 27.152, 10699.678, 343.977, 52803.640 24/08/11,18:25:04,11,07,1, 11.9,1,1, 27.152, 10699.662, 343.967, 52803.625 24/08/11,18:25:04,12,07,1, 11.9,1,1, 27.152, 10699.668, 343.948, 52803.561 24/08/11,18:25:04,13,07,1, 11.9,1,1, 27.152, 10699.651, 343.923, 52803.635 24/08/11,18:25:04,14,07,1, 11.9,1,1, 27.152, 10699.643, 343.965, 52803.611 24/08/11,18:25:04,15,07,1, 11.9,1,1, 27.152, 10699.622, 343.951, 52803.550 24/08/11,18:25:04,16,07,1, 11.9,1,1, 27.152, 10699.608, 343.969, 52803.623 24/08/11,18:25:04,17,07,1, 11.9,1,1, 27.152, 10699.607, 343.962, 52803.651 24/08/11,18:25:04,18,07,1, 11.9,1,1, 27.152, 10699.614, 343.980, 52803.620 24/08/11,18:25:04,19,07,1, 11.9,1,1, 27.152, 10699.574, 343.972, 52803.620 24/08/11,18:25:05,00,07,1, 11.9,1,1, 27.152, 10699.569, 343.972, 52803.620 24/08/11,18:25:05,01,07,1, 11.9,1,1, 27.152, 10699.568, 343.932, 52803.644 24/08/11,18:25:05,02,07,1, 11.9,1,1, 27.152, 10699.548, 343.907, 52803.610 24/08/11,18:25:05,03,07,1, 11.9,1,1, 27.152, 10699.541, 343.926, 52803.564 24/08/11,18:25:05,04,07,1, 11.9,1,1, 27.152, 10699.536, 343.927, 52803.650 24/08/11,18:25:05,05,07,1, 11.9,1,1, 27.152, 10699.539, 343.939, 52803.678 24/08/11,18:25:05,06,07,1, 11.9,1,1, 27.152, 10699.528, 343.973, 52803.666 24/08/11,18:25:05,07,07,1, 11.9,1,1, 27.152, 10699.501, 343.941, 52803.629 24/08/11,18:25:05,08,07,1, 11.9,1,1, 27.152, 10699.494, 343.948, 52803.591 24/08/11,18:25:05,09,07,1, 11.9,1,1, 27.152, 10699.464, 343.950, 52803.745 24/08/11,18:25:05,10,07,1, 11.9,1,1, 27.152, 10699.486, 343.946, 52803.694 24/08/11,18:25:05,11,07,1, 11.9,1,1, 27.152, 10699.438, 343.922, 52803.712 24/08/11,18:25:05,12,07,1, 11.9,1,1, 27.152, 10699.415, 343.894, 52803.659 24/08/11,18:25:05,13,07,1, 11.9,1,1, 27.152, 10699.445, 343.913, 52803.628 24/08/11,18:25:05,14,07,1, 11.9,1,1, 27.152, 10699.408, 343.925, 52803.692 24/08/11,18:25:05,15,07,1, 11.9,1,1, 27.152, 10699.414, 343.904, 52803.672 24/08/11,18:25:05,16,07,1, 11.9,1,1, 27.152, 10699.422, 343.901, 52803.593 24/08/11,18:25:05,17,07,1, 11.9,1,1, 27.152, 10699.407, 343.916, 52803.653 24/08/11,18:25:05,18,07,1, 11.9,1,1, 27.152, 10699.397, 343.912, 52803.633 24/08/11,18:25:05,19,07,1, 11.9,1,1, 27.152, 10699.399, 343.931, 52803.650 24/08/11,18:25:06,00,08,1, 11.9,1,1, 27.153, 10699.394, 343.931, 52803.650 24/08/11,18:25:06,01,08,1, 11.9,1,1, 27.153, 10699.368, 343.906, 52803.604 24/08/11,18:25:06,02,08,1, 11.9,1,1, 27.153, 10699.367, 343.895, 52803.672 24/08/11,18:25:06,03,08,1, 11.9,1,1, 27.153, 10699.332, 343.906, 52803.619 24/08/11,18:25:06,04,08,1, 11.9,1,1, 27.153, 10699.345, 343.896, 52803.675 24/08/11,18:25:06,05,08,1, 11.9,1,1, 27.153, 10699.334, 343.872, 52803.657 24/08/11,18:25:06,06,08,1, 11.9,1,1, 27.153, 10699.327, 343.907, 52803.658 24/08/11,18:25:06,07,08,1, 11.9,1,1, 27.153, 10699.334, 343.908, 52803.698 24/08/11,18:25:06,08,08,1, 11.9,1,1, 27.153, 10699.291, 343.915, 52803.622 24/08/11,18:25:06,09,08,1, 11.9,1,1, 27.153, 10699.276, 343.913, 52803.570 24/08/11,18:25:06,10,08,1, 11.9,1,1, 27.153, 10699.269, 343.903, 52803.711 24/08/11,18:25:06,11,08,1, 11.9,1,1, 27.153, 10699.248, 343.883, 52803.739 24/08/11,18:25:06,12,08,1, 11.9,1,1, 27.153, 10699.233, 343.879, 52803.699 24/08/11,18:25:06,13,08,1, 11.9,1,1, 27.153, 10699.249, 343.881, 52803.635 24/08/11,18:25:06,14,08,1, 11.9,1,1, 27.153, 10699.232, 343.859, 52803.608 24/08/11,18:25:06,15,08,1, 11.9,1,1, 27.153, 10699.236, 343.883, 52803.640 24/08/11,18:25:06,16,08,1, 11.9,1,1, 27.153, 10699.229, 343.894, 52803.647 24/08/11,18:25:06,17,08,1, 11.9,1,1, 27.153, 10699.210, 343.867, 52803.717 24/08/11,18:25:06,18,08,1, 11.9,1,1, 27.153, 10699.205, 343.873, 52803.672 24/08/11,18:25:06,19,08,1, 11.9,1,1, 27.153, 10699.186, 343.886, 52803.774 24/08/11,18:25:07,00,08,1, 11.9,1,1, 27.151, 10699.185, 343.886, 52803.774 24/08/11,18:25:07,01,08,1, 11.9,1,1, 27.151, 10699.179, 343.842, 52803.661 24/08/11,18:25:07,02,08,1, 11.9,1,1, 27.151, 10699.158, 343.847, 52803.779 24/08/11,18:25:07,03,08,1, 11.9,1,1, 27.151, 10699.143, 343.834, 52803.652 24/08/11,18:25:07,04,08,1, 11.9,1,1, 27.151, 10699.154, 343.843, 52803.668 24/08/11,18:25:07,05,08,1, 11.9,1,1, 27.151, 10699.120, 343.850, 52803.760 24/08/11,18:25:07,06,08,1, 11.9,1,1, 27.151, 10699.124, 343.869, 52803.752 24/08/11,18:25:07,07,08,1, 11.9,1,1, 27.151, 10699.141, 343.865, 52803.799 24/08/11,18:25:07,08,08,1, 11.9,1,1, 27.151, 10699.140, 343.866, 52803.719 24/08/11,18:25:07,09,08,1, 11.9,1,1, 27.151, 10699.113, 343.874, 52803.675 24/08/11,18:25:07,10,08,1, 11.9,1,1, 27.151, 10699.105, 343.839, 52803.716 24/08/11,18:25:07,11,08,1, 11.9,1,1, 27.151, 10699.092, 343.842, 52803.719 24/08/11,18:25:07,12,08,1, 11.9,1,1, 27.151, 10699.079, 343.820, 52803.688 24/08/11,18:25:07,13,08,1, 11.9,1,1, 27.151, 10699.083, 343.804, 52803.665 24/08/11,18:25:07,14,08,1, 11.9,1,1, 27.151, 10699.060, 343.790, 52803.691 24/08/11,18:25:07,15,08,1, 11.9,1,1, 27.151, 10699.046, 343.801, 52803.715 24/08/11,18:25:07,16,08,1, 11.9,1,1, 27.151, 10699.073, 343.823, 52803.741 24/08/11,18:25:07,17,08,1, 11.9,1,1, 27.151, 10699.046, 343.801, 52803.622 24/08/11,18:25:07,18,08,1, 11.9,1,1, 27.151, 10699.048, 343.822, 52803.658 24/08/11,18:25:07,19,08,1, 11.9,1,1, 27.151, 10699.050, 343.826, 52803.725 24/08/11,18:25:08,00,09,1, 11.9,1,1, 27.150, 10699.043, 343.826, 52803.725 24/08/11,18:25:08,01,09,1, 11.9,1,1, 27.150, 10699.035, 343.799, 52803.661 24/08/11,18:25:08,02,09,1, 11.9,1,1, 27.150, 10699.021, 343.795, 52803.650 24/08/11,18:25:08,03,09,1, 11.9,1,1, 27.150, 10698.998, 343.816, 52803.728 24/08/11,18:25:08,04,09,1, 11.9,1,1, 27.150, 10698.998, 343.782, 52803.790 24/08/11,18:25:08,05,09,1, 11.9,1,1, 27.150, 10699.006, 343.788, 52803.709 24/08/11,18:25:08,06,09,1, 11.9,1,1, 27.150, 10698.994, 343.771, 52803.676 24/08/11,18:25:08,07,09,1, 11.9,1,1, 27.150, 10698.995, 343.787, 52803.621 24/08/11,18:25:08,08,09,1, 11.9,1,1, 27.150, 10698.976, 343.805, 52803.801 24/08/11,18:25:08,09,09,1, 11.9,1,1, 27.150, 10698.955, 343.775, 52803.765 24/08/11,18:25:08,10,09,1, 11.9,1,1, 27.150, 10698.973, 343.778, 52803.770 24/08/11,18:25:08,11,09,1, 11.9,1,1, 27.150, 10698.957, 343.790, 52803.793 24/08/11,18:25:08,12,09,1, 11.9,1,1, 27.150, 10698.955, 343.796, 52803.730 24/08/11,18:25:08,13,09,1, 11.9,1,1, 27.150, 10698.939, 343.768, 52803.744 24/08/11,18:25:08,14,09,1, 11.9,1,1, 27.150, 10698.939, 343.763, 52803.801 24/08/11,18:25:08,15,09,1, 11.9,1,1, 27.150, 10698.894, 343.762, 52803.691 24/08/11,18:25:08,16,09,1, 11.9,1,1, 27.150, 10698.895, 343.722, 52803.718 24/08/11,18:25:08,17,09,1, 11.9,1,1, 27.150, 10698.917, 343.739, 52803.754 24/08/11,18:25:08,18,09,1, 11.9,1,1, 27.150, 10698.891, 343.718, 52803.690 24/08/11,18:25:08,19,09,1, 11.9,1,1, 27.150, 10698.913, 343.735, 52803.692 24/08/11,18:25:09,00,09,1, 11.8,1,1, 27.149, 10698.910, 343.735, 52803.692 24/08/11,18:25:09,01,09,1, 11.8,1,1, 27.149, 10698.887, 343.734, 52803.711 24/08/11,18:25:09,02,09,1, 11.8,1,1, 27.149, 10698.843, 343.745, 52803.641 24/08/11,18:25:09,03,09,1, 11.8,1,1, 27.149, 10698.841, 343.732, 52803.692 24/08/11,18:25:09,04,09,1, 11.8,1,1, 27.149, 10698.866, 343.743, 52803.711 24/08/11,18:25:09,05,09,1, 11.8,1,1, 27.149, 10698.829, 343.747, 52803.769 24/08/11,18:25:09,06,09,1, 11.8,1,1, 27.149, 10698.834, 343.723, 52803.760 24/08/11,18:25:09,07,09,1, 11.8,1,1, 27.149, 10698.822, 343.715, 52803.718 24/08/11,18:25:09,08,09,1, 11.8,1,1, 27.149, 10698.836, 343.732, 52803.759 24/08/11,18:25:09,09,09,1, 11.8,1,1, 27.149, 10698.785, 343.700, 52803.699 24/08/11,18:25:09,10,09,1, 11.8,1,1, 27.149, 10698.777, 343.690, 52803.684 24/08/11,18:25:09,11,09,1, 11.8,1,1, 27.149, 10698.777, 343.686, 52803.749 24/08/11,18:25:09,12,09,1, 11.8,1,1, 27.149, 10698.751, 343.705, 52803.711 24/08/11,18:25:09,13,09,1, 11.8,1,1, 27.149, 10698.778, 343.691, 52803.783 24/08/11,18:25:09,14,09,1, 11.8,1,1, 27.149, 10698.771, 343.695, 52803.758 24/08/11,18:25:09,15,09,1, 11.8,1,1, 27.149, 10698.770, 343.691, 52803.678 24/08/11,18:25:09,16,09,1, 11.8,1,1, 27.149, 10698.752, 343.721, 52803.746 24/08/11,18:25:09,17,09,1, 11.8,1,1, 27.149, 10698.776, 343.673, 52803.680 24/08/11,18:25:09,18,09,1, 11.8,1,1, 27.149, 10698.734, 343.724, 52803.681 24/08/11,18:25:09,19,09,1, 11.8,1,1, 27.149, 10698.741, 343.700, 52803.631 24/08/11,18:25:10,00,08,1, 11.9,1,1, 27.147, 10698.735, 343.700, 52803.631 24/08/11,18:25:10,01,08,1, 11.9,1,1, 27.147, 10698.710, 343.677, 52803.729 24/08/11,18:25:10,02,08,1, 11.9,1,1, 27.147, 10698.686, 343.669, 52803.716 24/08/11,18:25:10,03,08,1, 11.9,1,1, 27.147, 10698.661, 343.667, 52803.727 24/08/11,18:25:10,04,08,1, 11.9,1,1, 27.147, 10698.668, 343.664, 52803.661 24/08/11,18:25:10,05,08,1, 11.9,1,1, 27.147, 10698.679, 343.639, 52803.658 24/08/11,18:25:10,06,08,1, 11.9,1,1, 27.147, 10698.672, 343.653, 52803.667 24/08/11,18:25:10,07,08,1, 11.9,1,1, 27.147, 10698.623, 343.669, 52803.669 24/08/11,18:25:10,08,08,1, 11.9,1,1, 27.147, 10698.640, 343.661, 52803.670 24/08/11,18:25:10,09,08,1, 11.9,1,1, 27.147, 10698.654, 343.675, 52803.703 24/08/11,18:25:10,10,08,1, 11.9,1,1, 27.147, 10698.623, 343.708, 52803.707 24/08/11,18:25:10,11,08,1, 11.9,1,1, 27.147, 10698.646, 343.711, 52803.780 24/08/11,18:25:10,12,08,1, 11.9,1,1, 27.147, 10698.614, 343.686, 52803.708 24/08/11,18:25:10,13,08,1, 11.9,1,1, 27.147, 10698.609, 343.659, 52803.648 24/08/11,18:25:10,14,08,1, 11.9,1,1, 27.147, 10698.581, 343.665, 52803.719 24/08/11,18:25:10,15,08,1, 11.9,1,1, 27.147, 10698.589, 343.667, 52803.723 24/08/11,18:25:10,16,08,1, 11.9,1,1, 27.147, 10698.586, 343.653, 52803.725 24/08/11,18:25:10,17,08,1, 11.9,1,1, 27.147, 10698.558, 343.630, 52803.702 24/08/11,18:25:10,18,08,1, 11.9,1,1, 27.147, 10698.580, 343.638, 52803.717 24/08/11,18:25:10,19,08,1, 11.9,1,1, 27.147, 10698.548, 343.665, 52803.740 24/08/11,18:25:11,00,08,1, 11.9,1,1, 27.149, 10698.543, 343.665, 52803.740 24/08/11,18:25:11,01,08,1, 11.9,1,1, 27.149, 10698.551, 343.656, 52803.672 24/08/11,18:25:11,02,08,1, 11.9,1,1, 27.149, 10698.547, 343.659, 52803.747 24/08/11,18:25:11,03,08,1, 11.9,1,1, 27.149, 10698.541, 343.671, 52803.741 24/08/11,18:25:11,04,08,1, 11.9,1,1, 27.149, 10698.514, 343.678, 52803.804 24/08/11,18:25:11,05,08,1, 11.9,1,1, 27.149, 10698.509, 343.649, 52803.678 24/08/11,18:25:11,06,08,1, 11.9,1,1, 27.149, 10698.504, 343.639, 52803.657 24/08/11,18:25:11,07,08,1, 11.9,1,1, 27.149, 10698.515, 343.639, 52803.770 24/08/11,18:25:11,08,08,1, 11.9,1,1, 27.149, 10698.451, 343.642, 52803.787 24/08/11,18:25:11,09,08,1, 11.9,1,1, 27.149, 10698.468, 343.637, 52803.735 24/08/11,18:25:11,10,08,1, 11.9,1,1, 27.149, 10698.449, 343.625, 52803.733 24/08/11,18:25:11,11,08,1, 11.9,1,1, 27.149, 10698.435, 343.614, 52803.751 24/08/11,18:25:11,12,08,1, 11.9,1,1, 27.149, 10698.429, 343.617, 52803.759 24/08/11,18:25:11,13,08,1, 11.9,1,1, 27.149, 10698.434, 343.635, 52803.720 24/08/11,18:25:11,14,08,1, 11.9,1,1, 27.149, 10698.435, 343.613, 52803.705 24/08/11,18:25:11,15,08,1, 11.9,1,1, 27.149, 10698.415, 343.638, 52803.772 24/08/11,18:25:11,16,08,1, 11.9,1,1, 27.149, 10698.406, 343.639, 52803.782 24/08/11,18:25:11,17,08,1, 11.9,1,1, 27.149, 10698.403, 343.661, 52803.690 24/08/11,18:25:11,18,08,1, 11.9,1,1, 27.149, 10698.395, 343.656, 52803.834 24/08/11,18:25:11,19,08,1, 11.9,1,1, 27.149, 10698.404, 343.639, 52803.737 24/08/11,18:25:12,00,07,1, 11.9,1,1, 27.148, 10698.401, 343.639, 52803.737 24/08/11,18:25:12,01,07,1, 11.9,1,1, 27.148, 10698.361, 343.649, 52803.758 24/08/11,18:25:12,02,07,1, 11.9,1,1, 27.148, 10698.376, 343.631, 52803.783 24/08/11,18:25:12,03,07,1, 11.9,1,1, 27.148, 10698.359, 343.616, 52803.719 24/08/11,18:25:12,04,07,1, 11.9,1,1, 27.148, 10698.337, 343.616, 52803.749 24/08/11,18:25:12,05,07,1, 11.9,1,1, 27.148, 10698.329, 343.619, 52803.734 24/08/11,18:25:12,06,07,1, 11.9,1,1, 27.148, 10698.332, 343.619, 52803.781 24/08/11,18:25:12,07,07,1, 11.9,1,1, 27.148, 10698.301, 343.599, 52803.734 24/08/11,18:25:12,08,07,1, 11.9,1,1, 27.148, 10698.298, 343.585, 52803.732 24/08/11,18:25:12,09,07,1, 11.9,1,1, 27.148, 10698.285, 343.619, 52803.763 24/08/11,18:25:12,10,07,1, 11.9,1,1, 27.148, 10698.287, 343.605, 52803.710 24/08/11,18:25:12,11,07,1, 11.9,1,1, 27.148, 10698.282, 343.616, 52803.741 24/08/11,18:25:12,12,07,1, 11.9,1,1, 27.148, 10698.279, 343.619, 52803.756 24/08/11,18:25:12,13,07,1, 11.9,1,1, 27.148, 10698.272, 343.631, 52803.788 24/08/11,18:25:12,14,07,1, 11.9,1,1, 27.148, 10698.283, 343.631, 52803.815 24/08/11,18:25:12,15,07,1, 11.9,1,1, 27.148, 10698.275, 343.637, 52803.804 24/08/11,18:25:12,16,07,1, 11.9,1,1, 27.148, 10698.256, 343.604, 52803.808 24/08/11,18:25:12,17,07,1, 11.9,1,1, 27.148, 10698.243, 343.612, 52803.773 24/08/11,18:25:12,18,07,1, 11.9,1,1, 27.148, 10698.229, 343.599, 52803.752 24/08/11,18:25:12,19,07,1, 11.9,1,1, 27.148, 10698.232, 343.598, 52803.780 24/08/11,18:25:13,00,07,1, 11.9,1,1, 27.148, 10698.225, 343.598, 52803.780 24/08/11,18:25:13,01,07,1, 11.9,1,1, 27.148, 10698.205, 343.587, 52803.709 24/08/11,18:25:13,02,07,1, 11.9,1,1, 27.148, 10698.206, 343.558, 52803.778 24/08/11,18:25:13,03,07,1, 11.9,1,1, 27.148, 10698.193, 343.574, 52803.797 24/08/11,18:25:13,04,07,1, 11.9,1,1, 27.148, 10698.180, 343.567, 52803.741 24/08/11,18:25:13,05,07,1, 11.9,1,1, 27.148, 10698.158, 343.588, 52803.708 24/08/11,18:25:13,06,07,1, 11.9,1,1, 27.148, 10698.145, 343.557, 52803.754 24/08/11,18:25:13,07,07,1, 11.9,1,1, 27.148, 10698.128, 343.574, 52803.828 24/08/11,18:25:13,08,07,1, 11.9,1,1, 27.148, 10698.156, 343.591, 52803.840 24/08/11,18:25:13,09,07,1, 11.9,1,1, 27.148, 10698.136, 343.587, 52803.686 24/08/11,18:25:13,10,07,1, 11.9,1,1, 27.148, 10698.133, 343.584, 52803.721 24/08/11,18:25:13,11,07,1, 11.9,1,1, 27.148, 10698.118, 343.596, 52803.708 24/08/11,18:25:13,12,07,1, 11.9,1,1, 27.148, 10698.126, 343.591, 52803.804 24/08/11,18:25:13,13,07,1, 11.9,1,1, 27.148, 10698.112, 343.586, 52803.821 24/08/11,18:25:13,14,07,1, 11.9,1,1, 27.148, 10698.116, 343.591, 52803.740 24/08/11,18:25:13,15,07,1, 11.9,1,1, 27.148, 10698.089, 343.585, 52803.755 24/08/11,18:25:13,16,07,1, 11.9,1,1, 27.148, 10698.096, 343.564, 52803.775 24/08/11,18:25:13,17,07,1, 11.9,1,1, 27.148, 10698.088, 343.575, 52803.762 24/08/11,18:25:13,18,07,1, 11.9,1,1, 27.148, 10698.084, 343.541, 52803.799 24/08/11,18:25:13,19,07,1, 11.9,1,1, 27.148, 10698.055, 343.564, 52803.760 24/08/11,18:25:14,00,07,1, 11.9,1,1, 27.148, 10698.050, 343.564, 52803.760 24/08/11,18:25:14,01,07,1, 11.9,1,1, 27.148, 10698.038, 343.547, 52803.761 24/08/11,18:25:14,02,07,1, 11.9,1,1, 27.148, 10698.028, 343.561, 52803.722 24/08/11,18:25:14,03,07,1, 11.9,1,1, 27.148, 10698.030, 343.568, 52803.752 24/08/11,18:25:14,04,07,1, 11.9,1,1, 27.148, 10697.991, 343.532, 52803.696 24/08/11,18:25:14,05,07,1, 11.9,1,1, 27.148, 10698.013, 343.576, 52803.743 24/08/11,18:25:14,06,07,1, 11.9,1,1, 27.148, 10698.002, 343.585, 52803.786 24/08/11,18:25:14,07,07,1, 11.9,1,1, 27.148, 10697.986, 343.565, 52803.772 24/08/11,18:25:14,08,07,1, 11.9,1,1, 27.148, 10698.019, 343.555, 52803.763 24/08/11,18:25:14,09,07,1, 11.9,1,1, 27.148, 10698.020, 343.576, 52803.790 24/08/11,18:25:14,10,07,1, 11.9,1,1, 27.148, 10697.989, 343.571, 52803.812 24/08/11,18:25:14,11,07,1, 11.9,1,1, 27.148, 10697.960, 343.568, 52803.849 24/08/11,18:25:14,12,07,1, 11.9,1,1, 27.148, 10697.976, 343.545, 52803.882 24/08/11,18:25:14,13,07,1, 11.9,1,1, 27.148, 10697.961, 343.533, 52803.771 24/08/11,18:25:14,14,07,1, 11.9,1,1, 27.148, 10697.976, 343.567, 52803.840 24/08/11,18:25:14,15,07,1, 11.9,1,1, 27.148, 10697.963, 343.555, 52803.828 24/08/11,18:25:14,16,07,1, 11.9,1,1, 27.148, 10697.935, 343.549, 52803.846 24/08/11,18:25:14,17,07,1, 11.9,1,1, 27.148, 10697.956, 343.523, 52803.761 24/08/11,18:25:14,18,07,1, 11.9,1,1, 27.148, 10697.914, 343.546, 52803.785 24/08/11,18:25:14,19,07,1, 11.9,1,1, 27.148, 10697.906, 343.527, 52803.795 24/08/11,18:25:15,00,07,1, 11.9,1,1, 27.150, 10697.900, 343.527, 52803.795 24/08/11,18:25:15,01,07,1, 11.9,1,1, 27.150, 10697.891, 343.512, 52803.802 24/08/11,18:25:15,02,07,1, 11.9,1,1, 27.150, 10697.904, 343.525, 52803.765 24/08/11,18:25:15,03,07,1, 11.9,1,1, 27.150, 10697.907, 343.523, 52803.769 24/08/11,18:25:15,04,07,1, 11.9,1,1, 27.150, 10697.868, 343.553, 52803.789 24/08/11,18:25:15,05,07,1, 11.9,1,1, 27.150, 10697.882, 343.548, 52803.757 24/08/11,18:25:15,06,07,1, 11.9,1,1, 27.150, 10697.872, 343.553, 52803.856 24/08/11,18:25:15,07,07,1, 11.9,1,1, 27.150, 10697.866, 343.550, 52803.747 24/08/11,18:25:15,08,07,1, 11.9,1,1, 27.150, 10697.844, 343.552, 52803.819 24/08/11,18:25:15,09,07,1, 11.9,1,1, 27.150, 10697.846, 343.567, 52803.801 24/08/11,18:25:15,10,07,1, 11.9,1,1, 27.150, 10697.835, 343.537, 52803.881 24/08/11,18:25:15,11,07,1, 11.9,1,1, 27.150, 10697.840, 343.534, 52803.903 24/08/11,18:25:15,12,07,1, 11.9,1,1, 27.150, 10697.820, 343.538, 52803.902 24/08/11,18:25:15,13,07,1, 11.9,1,1, 27.150, 10697.850, 343.551, 52803.850 24/08/11,18:25:15,14,07,1, 11.9,1,1, 27.150, 10697.812, 343.549, 52803.844 24/08/11,18:25:15,15,07,1, 11.9,1,1, 27.150, 10697.801, 343.538, 52803.822 24/08/11,18:25:15,16,07,1, 11.9,1,1, 27.150, 10697.826, 343.554, 52803.854 24/08/11,18:25:15,17,07,1, 11.9,1,1, 27.150, 10697.810, 343.541, 52803.845 24/08/11,18:25:15,18,07,1, 11.9,1,1, 27.150, 10697.803, 343.506, 52803.748 24/08/11,18:25:15,19,07,1, 11.9,1,1, 27.150, 10697.773, 343.508, 52803.779 24/08/11,18:25:16,00,08,1, 11.9,1,1, 27.148, 10697.767, 343.508, 52803.779 24/08/11,18:25:16,01,08,1, 11.9,1,1, 27.148, 10697.777, 343.502, 52803.785 24/08/11,18:25:16,02,08,1, 11.9,1,1, 27.148, 10697.773, 343.530, 52803.847 24/08/11,18:25:16,03,08,1, 11.9,1,1, 27.148, 10697.770, 343.529, 52803.749 24/08/11,18:25:16,04,08,1, 11.9,1,1, 27.148, 10697.756, 343.544, 52803.870 24/08/11,18:25:16,05,08,1, 11.9,1,1, 27.148, 10697.778, 343.506, 52803.766 24/08/11,18:25:16,06,08,1, 11.9,1,1, 27.148, 10697.749, 343.536, 52803.775 24/08/11,18:25:16,07,08,1, 11.9,1,1, 27.148, 10697.752, 343.549, 52803.855 24/08/11,18:25:16,08,08,1, 11.9,1,1, 27.148, 10697.743, 343.549, 52803.818 24/08/11,18:25:16,09,08,1, 11.9,1,1, 27.148, 10697.740, 343.552, 52803.866 24/08/11,18:25:16,10,08,1, 11.9,1,1, 27.148, 10697.733, 343.565, 52803.887 24/08/11,18:25:16,11,08,1, 11.9,1,1, 27.148, 10697.738, 343.535, 52803.839 24/08/11,18:25:16,12,08,1, 11.9,1,1, 27.148, 10697.754, 343.560, 52803.796 24/08/11,18:25:16,13,08,1, 11.9,1,1, 27.148, 10697.699, 343.535, 52803.819 24/08/11,18:25:16,14,08,1, 11.9,1,1, 27.148, 10697.681, 343.514, 52803.810 24/08/11,18:25:16,15,08,1, 11.9,1,1, 27.148, 10697.694, 343.529, 52803.759 24/08/11,18:25:16,16,08,1, 11.9,1,1, 27.148, 10697.686, 343.529, 52803.850 24/08/11,18:25:16,17,08,1, 11.9,1,1, 27.148, 10697.679, 343.515, 52803.847 24/08/11,18:25:16,18,08,1, 11.9,1,1, 27.148, 10697.664, 343.490, 52803.744 24/08/11,18:25:16,19,08,1, 11.9,1,1, 27.148, 10697.689, 343.505, 52803.825 24/08/11,18:25:17,00,08,1, 11.9,1,1, 27.147, 10697.683, 343.505, 52803.825 24/08/11,18:25:17,01,08,1, 11.9,1,1, 27.147, 10697.658, 343.509, 52803.721 24/08/11,18:25:17,02,08,1, 11.9,1,1, 27.147, 10697.642, 343.512, 52803.770 24/08/11,18:25:17,03,08,1, 11.9,1,1, 27.147, 10697.645, 343.503, 52803.782 24/08/11,18:25:17,04,08,1, 11.9,1,1, 27.147, 10697.648, 343.504, 52803.781 24/08/11,18:25:17,05,08,1, 11.9,1,1, 27.147, 10697.637, 343.491, 52803.768 24/08/11,18:25:17,06,08,1, 11.9,1,1, 27.147, 10697.610, 343.503, 52803.792 24/08/11,18:25:17,07,08,1, 11.9,1,1, 27.147, 10697.605, 343.507, 52803.815 24/08/11,18:25:17,08,08,1, 11.9,1,1, 27.147, 10697.616, 343.490, 52803.788 24/08/11,18:25:17,09,08,1, 11.9,1,1, 27.147, 10697.599, 343.480, 52803.743 24/08/11,18:25:17,10,08,1, 11.9,1,1, 27.147, 10697.605, 343.505, 52803.856 24/08/11,18:25:17,11,08,1, 11.9,1,1, 27.147, 10697.602, 343.519, 52803.823 24/08/11,18:25:17,12,08,1, 11.9,1,1, 27.147, 10697.573, 343.516, 52803.778 24/08/11,18:25:17,13,08,1, 11.9,1,1, 27.147, 10697.564, 343.513, 52803.833 24/08/11,18:25:17,14,08,1, 11.9,1,1, 27.147, 10697.580, 343.507, 52803.777 24/08/11,18:25:17,15,08,1, 11.9,1,1, 27.147, 10697.563, 343.504, 52803.757 24/08/11,18:25:17,16,08,1, 11.9,1,1, 27.147, 10697.554, 343.501, 52803.850 24/08/11,18:25:17,17,08,1, 11.9,1,1, 27.147, 10697.523, 343.460, 52803.850 24/08/11,18:25:17,18,08,1, 11.9,1,1, 27.147, 10697.550, 343.480, 52803.833 24/08/11,18:25:17,19,08,1, 11.9,1,1, 27.147, 10697.530, 343.468, 52803.843 24/08/11,18:25:18,00,09,1, 11.9,1,1, 27.149, 10697.525, 343.468, 52803.843 24/08/11,18:25:18,01,09,1, 11.9,1,1, 27.149, 10697.525, 343.460, 52803.810 24/08/11,18:25:18,02,09,1, 11.9,1,1, 27.149, 10697.497, 343.440, 52803.800 24/08/11,18:25:18,03,09,1, 11.9,1,1, 27.149, 10697.522, 343.428, 52803.760 24/08/11,18:25:18,04,09,1, 11.9,1,1, 27.149, 10697.493, 343.434, 52803.787 24/08/11,18:25:18,05,09,1, 11.9,1,1, 27.149, 10697.495, 343.406, 52803.788 24/08/11,18:25:18,06,09,1, 11.9,1,1, 27.149, 10697.475, 343.439, 52803.858 24/08/11,18:25:18,07,09,1, 11.9,1,1, 27.149, 10697.463, 343.434, 52803.805 24/08/11,18:25:18,08,09,1, 11.9,1,1, 27.149, 10697.456, 343.451, 52803.899 24/08/11,18:25:18,09,09,1, 11.9,1,1, 27.149, 10697.467, 343.437, 52803.821 24/08/11,18:25:18,10,09,1, 11.9,1,1, 27.149, 10697.436, 343.441, 52803.862 24/08/11,18:25:18,11,09,1, 11.9,1,1, 27.149, 10697.444, 343.452, 52803.786 24/08/11,18:25:18,12,09,1, 11.9,1,1, 27.149, 10697.415, 343.423, 52803.867 24/08/11,18:25:18,13,09,1, 11.9,1,1, 27.149, 10697.417, 343.438, 52803.883 24/08/11,18:25:18,14,09,1, 11.9,1,1, 27.149, 10697.424, 343.435, 52803.830 24/08/11,18:25:18,15,09,1, 11.9,1,1, 27.149, 10697.421, 343.437, 52803.844 24/08/11,18:25:18,16,09,1, 11.9,1,1, 27.149, 10697.420, 343.449, 52803.869 24/08/11,18:25:18,17,09,1, 11.9,1,1, 27.149, 10697.423, 343.439, 52803.852 24/08/11,18:25:18,18,09,1, 11.9,1,1, 27.149, 10697.397, 343.426, 52803.844 24/08/11,18:25:18,19,09,1, 11.9,1,1, 27.149, 10697.413, 343.450, 52803.865 24/08/11,18:25:19,00,08,1, 12.0,1,1, 27.146, 10697.408, 343.450, 52803.865 24/08/11,18:25:19,01,08,1, 12.0,1,1, 27.146, 10697.391, 343.441, 52803.886 24/08/11,18:25:19,02,08,1, 12.0,1,1, 27.146, 10697.387, 343.441, 52803.864 24/08/11,18:25:19,03,08,1, 12.0,1,1, 27.146, 10697.381, 343.434, 52803.830 24/08/11,18:25:19,04,08,1, 12.0,1,1, 27.146, 10697.369, 343.417, 52803.813 24/08/11,18:25:19,05,08,1, 12.0,1,1, 27.146, 10697.382, 343.424, 52803.906 24/08/11,18:25:19,06,08,1, 12.0,1,1, 27.146, 10697.358, 343.397, 52803.808 24/08/11,18:25:19,07,08,1, 12.0,1,1, 27.146, 10697.357, 343.417, 52803.893 24/08/11,18:25:19,08,08,1, 12.0,1,1, 27.146, 10697.337, 343.399, 52803.931 24/08/11,18:25:19,09,08,1, 12.0,1,1, 27.146, 10697.339, 343.408, 52803.874 24/08/11,18:25:19,10,08,1, 12.0,1,1, 27.146, 10697.336, 343.376, 52803.898 24/08/11,18:25:19,11,08,1, 12.0,1,1, 27.146, 10697.315, 343.398, 52803.877 24/08/11,18:25:19,12,08,1, 12.0,1,1, 27.146, 10697.313, 343.384, 52803.956 24/08/11,18:25:19,13,08,1, 12.0,1,1, 27.146, 10697.308, 343.383, 52803.949 24/08/11,18:25:19,14,08,1, 12.0,1,1, 27.146, 10697.289, 343.376, 52803.928 24/08/11,18:25:19,15,08,1, 12.0,1,1, 27.146, 10697.322, 343.376, 52803.913 24/08/11,18:25:19,16,08,1, 12.0,1,1, 27.146, 10697.296, 343.386, 52804.012 24/08/11,18:25:19,17,08,1, 12.0,1,1, 27.146, 10697.304, 343.363, 52803.957 24/08/11,18:25:19,18,08,1, 12.0,1,1, 27.146, 10697.304, 343.353, 52803.882 24/08/11,18:25:19,19,08,1, 12.0,1,1, 27.146, 10697.295, 343.360, 52803.939 24/08/11,18:25:20,00,09,1, 11.9,1,1, 27.147, 10697.291, 343.360, 52803.939 24/08/11,18:25:20,01,09,1, 11.9,1,1, 27.147, 10697.273, 343.353, 52803.930 24/08/11,18:25:20,02,09,1, 11.9,1,1, 27.147, 10697.256, 343.355, 52803.960 24/08/11,18:25:20,03,09,1, 11.9,1,1, 27.147, 10697.273, 343.349, 52803.964 24/08/11,18:25:20,04,09,1, 11.9,1,1, 27.147, 10697.227, 343.340, 52803.950 24/08/11,18:25:20,05,09,1, 11.9,1,1, 27.147, 10697.246, 343.351, 52803.937 24/08/11,18:25:20,06,09,1, 11.9,1,1, 27.147, 10697.207, 343.369, 52803.962 24/08/11,18:25:20,07,09,1, 11.9,1,1, 27.147, 10697.222, 343.366, 52803.932 24/08/11,18:25:20,08,09,1, 11.9,1,1, 27.147, 10697.209, 343.394, 52803.951 24/08/11,18:25:20,09,09,1, 11.9,1,1, 27.147, 10697.216, 343.369, 52803.922 24/08/11,18:25:20,10,09,1, 11.9,1,1, 27.147, 10697.181, 343.368, 52803.904 24/08/11,18:25:20,11,09,1, 11.9,1,1, 27.147, 10697.204, 343.372, 52803.984 24/08/11,18:25:20,12,09,1, 11.9,1,1, 27.147, 10697.189, 343.390, 52803.957 24/08/11,18:25:20,13,09,1, 11.9,1,1, 27.147, 10697.200, 343.388, 52803.969 24/08/11,18:25:20,14,09,1, 11.9,1,1, 27.147, 10697.194, 343.384, 52803.992 24/08/11,18:25:20,15,09,1, 11.9,1,1, 27.147, 10697.190, 343.376, 52803.950 24/08/11,18:25:20,16,09,1, 11.9,1,1, 27.147, 10697.156, 343.380, 52803.985 24/08/11,18:25:20,17,09,1, 11.9,1,1, 27.147, 10697.156, 343.392, 52804.004 24/08/11,18:25:20,18,09,1, 11.9,1,1, 27.147, 10697.169, 343.376, 52803.963 24/08/11,18:25:20,19,09,1, 11.9,1,1, 27.147, 10697.137, 343.379, 52804.017 24/08/11,18:25:21,00,08,1, 12.0,1,1, 27.144, 10697.132, 343.379, 52804.017 24/08/11,18:25:21,01,08,1, 12.0,1,1, 27.144, 10697.117, 343.365, 52803.975 24/08/11,18:25:21,02,08,1, 12.0,1,1, 27.144, 10697.127, 343.364, 52804.003 24/08/11,18:25:21,03,08,1, 12.0,1,1, 27.144, 10697.124, 343.363, 52804.001 24/08/11,18:25:21,04,08,1, 12.0,1,1, 27.144, 10697.105, 343.364, 52804.010 24/08/11,18:25:21,05,08,1, 12.0,1,1, 27.144, 10697.109, 343.367, 52803.955 24/08/11,18:25:21,06,08,1, 12.0,1,1, 27.144, 10697.092, 343.358, 52804.019 24/08/11,18:25:21,07,08,1, 12.0,1,1, 27.144, 10697.071, 343.347, 52803.944 24/08/11,18:25:21,08,08,1, 12.0,1,1, 27.144, 10697.059, 343.379, 52803.992 24/08/11,18:25:21,09,08,1, 12.0,1,1, 27.144, 10697.049, 343.376, 52804.066 24/08/11,18:25:21,10,08,1, 12.0,1,1, 27.144, 10697.058, 343.348, 52804.074 24/08/11,18:25:21,11,08,1, 12.0,1,1, 27.144, 10697.032, 343.351, 52803.981 24/08/11,18:25:21,12,08,1, 12.0,1,1, 27.144, 10697.035, 343.350, 52804.026 24/08/11,18:25:21,13,08,1, 12.0,1,1, 27.144, 10697.028, 343.360, 52803.993 24/08/11,18:25:21,14,08,1, 12.0,1,1, 27.144, 10697.022, 343.380, 52804.020 24/08/11,18:25:21,15,08,1, 12.0,1,1, 27.144, 10697.033, 343.348, 52803.961 24/08/11,18:25:21,16,08,1, 12.0,1,1, 27.144, 10697.006, 343.338, 52804.068 24/08/11,18:25:21,17,08,1, 12.0,1,1, 27.144, 10697.001, 343.357, 52804.098 24/08/11,18:25:21,18,08,1, 12.0,1,1, 27.144, 10696.993, 343.353, 52804.041 24/08/11,18:25:21,19,08,1, 12.0,1,1, 27.144, 10697.012, 343.349, 52804.115 24/08/11,18:25:22,00,08,1, 11.9,1,1, 27.142, 10697.007, 343.349, 52804.115 24/08/11,18:25:22,01,08,1, 11.9,1,1, 27.142, 10696.982, 343.351, 52804.047 24/08/11,18:25:22,02,08,1, 11.9,1,1, 27.142, 10696.982, 343.374, 52804.096 24/08/11,18:25:22,03,08,1, 11.9,1,1, 27.142, 10696.969, 343.364, 52804.067 24/08/11,18:25:22,04,08,1, 11.9,1,1, 27.142, 10696.956, 343.358, 52804.027 24/08/11,18:25:22,05,08,1, 11.9,1,1, 27.142, 10696.946, 343.383, 52804.055 24/08/11,18:25:22,06,08,1, 11.9,1,1, 27.142, 10696.927, 343.374, 52804.034 24/08/11,18:25:22,07,08,1, 11.9,1,1, 27.142, 10696.913, 343.383, 52804.043 24/08/11,18:25:22,08,08,1, 11.9,1,1, 27.142, 10696.905, 343.343, 52804.073 24/08/11,18:25:22,09,08,1, 11.9,1,1, 27.142, 10696.911, 343.385, 52804.055 24/08/11,18:25:22,10,08,1, 11.9,1,1, 27.142, 10696.895, 343.379, 52804.025 24/08/11,18:25:22,11,08,1, 11.9,1,1, 27.142, 10696.891, 343.351, 52804.060 24/08/11,18:25:22,12,08,1, 11.9,1,1, 27.142, 10696.894, 343.388, 52804.102 24/08/11,18:25:22,13,08,1, 11.9,1,1, 27.142, 10696.868, 343.385, 52803.972 24/08/11,18:25:22,14,08,1, 11.9,1,1, 27.142, 10696.843, 343.383, 52804.107 24/08/11,18:25:22,15,08,1, 11.9,1,1, 27.142, 10696.861, 343.411, 52804.134 24/08/11,18:25:22,16,08,1, 11.9,1,1, 27.142, 10696.846, 343.411, 52804.171 24/08/11,18:25:22,17,08,1, 11.9,1,1, 27.142, 10696.818, 343.440, 52804.134 24/08/11,18:25:22,18,08,1, 11.9,1,1, 27.142, 10696.823, 343.426, 52804.117 24/08/11,18:25:22,19,08,1, 11.9,1,1, 27.142, 10696.812, 343.424, 52804.141 24/08/11,18:25:23,00,10,1, 11.9,1,1, 27.145, 10696.807, 343.424, 52804.141 24/08/11,18:25:23,01,10,1, 11.9,1,1, 27.145, 10696.800, 343.441, 52804.111 24/08/11,18:25:23,02,10,1, 11.9,1,1, 27.145, 10696.821, 343.433, 52804.140 24/08/11,18:25:23,03,10,1, 11.9,1,1, 27.145, 10696.828, 343.410, 52804.072 24/08/11,18:25:23,04,10,1, 11.9,1,1, 27.145, 10696.806, 343.415, 52804.095 24/08/11,18:25:23,05,10,1, 11.9,1,1, 27.145, 10696.780, 343.424, 52804.099 24/08/11,18:25:23,06,10,1, 11.9,1,1, 27.145, 10696.765, 343.432, 52804.111 24/08/11,18:25:23,07,10,1, 11.9,1,1, 27.145, 10696.768, 343.420, 52804.074 24/08/11,18:25:23,08,10,1, 11.9,1,1, 27.145, 10696.760, 343.422, 52804.070 24/08/11,18:25:23,09,10,1, 11.9,1,1, 27.145, 10696.740, 343.449, 52804.100 24/08/11,18:25:23,10,10,1, 11.9,1,1, 27.145, 10696.734, 343.460, 52804.109 24/08/11,18:25:23,11,10,1, 11.9,1,1, 27.145, 10696.748, 343.453, 52804.181 24/08/11,18:25:23,12,10,1, 11.9,1,1, 27.145, 10696.716, 343.447, 52804.089 24/08/11,18:25:23,13,10,1, 11.9,1,1, 27.145, 10696.726, 343.452, 52804.129 24/08/11,18:25:23,14,10,1, 11.9,1,1, 27.145, 10696.695, 343.476, 52804.149 24/08/11,18:25:23,15,10,1, 11.9,1,1, 27.145, 10696.681, 343.462, 52804.039 24/08/11,18:25:23,16,10,1, 11.9,1,1, 27.145, 10696.684, 343.452, 52804.063 24/08/11,18:25:23,17,10,1, 11.9,1,1, 27.145, 10696.669, 343.448, 52804.126 24/08/11,18:25:23,18,10,1, 11.9,1,1, 27.145, 10696.659, 343.465, 52804.178 24/08/11,18:25:23,19,10,1, 11.9,1,1, 27.145, 10696.638, 343.458, 52804.111 24/08/11,18:25:24,00,09,1, 11.9,1,1, 27.143, 10696.632, 343.458, 52804.111 24/08/11,18:25:24,01,09,1, 11.9,1,1, 27.143, 10696.638, 343.466, 52804.063 24/08/11,18:25:24,02,09,1, 11.9,1,1, 27.143, 10696.610, 343.456, 52804.067 24/08/11,18:25:24,03,09,1, 11.9,1,1, 27.143, 10696.619, 343.483, 52804.113 24/08/11,18:25:24,04,09,1, 11.9,1,1, 27.143, 10696.586, 343.484, 52804.095 24/08/11,18:25:24,05,09,1, 11.9,1,1, 27.143, 10696.569, 343.482, 52804.082 24/08/11,18:25:24,06,09,1, 11.9,1,1, 27.143, 10696.577, 343.491, 52804.129 24/08/11,18:25:24,07,09,1, 11.9,1,1, 27.143, 10696.561, 343.477, 52804.097 24/08/11,18:25:24,08,09,1, 11.9,1,1, 27.143, 10696.555, 343.502, 52804.140 24/08/11,18:25:24,09,09,1, 11.9,1,1, 27.143, 10696.539, 343.488, 52804.089 24/08/11,18:25:24,10,09,1, 11.9,1,1, 27.143, 10696.544, 343.479, 52804.115 24/08/11,18:25:24,11,09,1, 11.9,1,1, 27.143, 10696.538, 343.501, 52804.131 24/08/11,18:25:24,12,09,1, 11.9,1,1, 27.143, 10696.505, 343.492, 52804.083 24/08/11,18:25:24,13,09,1, 11.9,1,1, 27.143, 10696.509, 343.515, 52804.169 24/08/11,18:25:24,14,09,1, 11.9,1,1, 27.143, 10696.512, 343.516, 52804.096 24/08/11,18:25:24,15,09,1, 11.9,1,1, 27.143, 10696.499, 343.498, 52804.133 24/08/11,18:25:24,16,09,1, 11.9,1,1, 27.143, 10696.449, 343.499, 52804.193 24/08/11,18:25:24,17,09,1, 11.9,1,1, 27.143, 10696.444, 343.528, 52804.158 24/08/11,18:25:24,18,09,1, 11.9,1,1, 27.143, 10696.451, 343.522, 52804.173 24/08/11,18:25:24,19,09,1, 11.9,1,1, 27.143, 10696.436, 343.506, 52804.191 24/08/11,18:25:25,00,10,1, 11.9,1,1, 27.145, 10696.431, 343.506, 52804.191 24/08/11,18:25:25,01,10,1, 11.9,1,1, 27.145, 10696.447, 343.517, 52804.099 24/08/11,18:25:25,02,10,1, 11.9,1,1, 27.145, 10696.418, 343.530, 52804.154 24/08/11,18:25:25,03,10,1, 11.9,1,1, 27.145, 10696.431, 343.509, 52804.192 24/08/11,18:25:25,04,10,1, 11.9,1,1, 27.145, 10696.389, 343.505, 52804.136 24/08/11,18:25:25,05,10,1, 11.9,1,1, 27.145, 10696.363, 343.499, 52804.220 24/08/11,18:25:25,06,10,1, 11.9,1,1, 27.145, 10696.400, 343.524, 52804.085 24/08/11,18:25:25,07,10,1, 11.9,1,1, 27.145, 10696.349, 343.522, 52804.145 24/08/11,18:25:25,08,10,1, 11.9,1,1, 27.145, 10696.359, 343.499, 52804.143 24/08/11,18:25:25,09,10,1, 11.9,1,1, 27.145, 10696.363, 343.560, 52804.166 24/08/11,18:25:25,10,10,1, 11.9,1,1, 27.145, 10696.338, 343.536, 52804.221 24/08/11,18:25:25,11,10,1, 11.9,1,1, 27.145, 10696.333, 343.558, 52804.133 24/08/11,18:25:25,12,10,1, 11.9,1,1, 27.145, 10696.302, 343.547, 52804.228 24/08/11,18:25:25,13,10,1, 11.9,1,1, 27.145, 10696.327, 343.578, 52804.226 24/08/11,18:25:25,14,10,1, 11.9,1,1, 27.145, 10696.306, 343.556, 52804.179 24/08/11,18:25:25,15,10,1, 11.9,1,1, 27.145, 10696.309, 343.587, 52804.247 24/08/11,18:25:25,16,10,1, 11.9,1,1, 27.145, 10696.299, 343.569, 52804.263 24/08/11,18:25:25,17,10,1, 11.9,1,1, 27.145, 10696.286, 343.571, 52804.194 24/08/11,18:25:25,18,10,1, 11.9,1,1, 27.145, 10696.264, 343.565, 52804.214 24/08/11,18:25:25,19,10,1, 11.9,1,1, 27.145, 10696.260, 343.568, 52804.213 24/08/11,18:25:26,00,08,1, 11.9,1,1, 27.144, 10696.256, 343.568, 52804.213 24/08/11,18:25:26,01,08,1, 11.9,1,1, 27.144, 10696.253, 343.608, 52804.272 24/08/11,18:25:26,02,08,1, 11.9,1,1, 27.144, 10696.229, 343.607, 52804.305 24/08/11,18:25:26,03,08,1, 11.9,1,1, 27.144, 10696.252, 343.599, 52804.292 24/08/11,18:25:26,04,08,1, 11.9,1,1, 27.144, 10696.233, 343.601, 52804.245 24/08/11,18:25:26,05,08,1, 11.9,1,1, 27.144, 10696.209, 343.616, 52804.248 24/08/11,18:25:26,06,08,1, 11.9,1,1, 27.144, 10696.197, 343.622, 52804.224 24/08/11,18:25:26,07,08,1, 11.9,1,1, 27.144, 10696.200, 343.595, 52804.249 24/08/11,18:25:26,08,08,1, 11.9,1,1, 27.144, 10696.189, 343.616, 52804.222 24/08/11,18:25:26,09,08,1, 11.9,1,1, 27.144, 10696.156, 343.632, 52804.267 24/08/11,18:25:26,10,08,1, 11.9,1,1, 27.144, 10696.167, 343.637, 52804.257 24/08/11,18:25:26,11,08,1, 11.9,1,1, 27.144, 10696.136, 343.610, 52804.241 24/08/11,18:25:26,12,08,1, 11.9,1,1, 27.144, 10696.190, 343.617, 52804.255 24/08/11,18:25:26,13,08,1, 11.9,1,1, 27.144, 10696.124, 343.643, 52804.292 24/08/11,18:25:26,14,08,1, 11.9,1,1, 27.144, 10696.137, 343.642, 52804.254 24/08/11,18:25:26,15,08,1, 11.9,1,1, 27.144, 10696.119, 343.638, 52804.237 24/08/11,18:25:26,16,08,1, 11.9,1,1, 27.144, 10696.112, 343.632, 52804.199 24/08/11,18:25:26,17,08,1, 11.9,1,1, 27.144, 10696.107, 343.631, 52804.241 24/08/11,18:25:26,18,08,1, 11.9,1,1, 27.144, 10696.092, 343.637, 52804.282 24/08/11,18:25:26,19,08,1, 11.9,1,1, 27.144, 10696.092, 343.659, 52804.226 24/08/11,18:25:27,00,08,1, 11.9,1,1, 27.145, 10696.089, 343.659, 52804.226 24/08/11,18:25:27,01,08,1, 11.9,1,1, 27.145, 10696.080, 343.654, 52804.261 24/08/11,18:25:27,02,08,1, 11.9,1,1, 27.145, 10696.067, 343.659, 52804.267 24/08/11,18:25:27,03,08,1, 11.9,1,1, 27.145, 10696.072, 343.669, 52804.276 24/08/11,18:25:27,04,08,1, 11.9,1,1, 27.145, 10696.052, 343.656, 52804.202 24/08/11,18:25:27,05,08,1, 11.9,1,1, 27.145, 10696.042, 343.679, 52804.204 24/08/11,18:25:27,06,08,1, 11.9,1,1, 27.145, 10696.024, 343.691, 52804.285 24/08/11,18:25:27,07,08,1, 11.9,1,1, 27.145, 10696.052, 343.675, 52804.269 24/08/11,18:25:27,08,08,1, 11.9,1,1, 27.145, 10696.021, 343.684, 52804.291 24/08/11,18:25:27,09,08,1, 11.9,1,1, 27.145, 10696.029, 343.684, 52804.298 24/08/11,18:25:27,10,08,1, 11.9,1,1, 27.145, 10696.006, 343.700, 52804.305 24/08/11,18:25:27,11,08,1, 11.9,1,1, 27.145, 10695.990, 343.704, 52804.289 24/08/11,18:25:27,12,08,1, 11.9,1,1, 27.145, 10695.991, 343.710, 52804.277 24/08/11,18:25:27,13,08,1, 11.9,1,1, 27.145, 10695.992, 343.707, 52804.275 24/08/11,18:25:27,14,08,1, 11.9,1,1, 27.145, 10695.964, 343.704, 52804.358 24/08/11,18:25:27,15,08,1, 11.9,1,1, 27.145, 10695.992, 343.702, 52804.362 24/08/11,18:25:27,16,08,1, 11.9,1,1, 27.145, 10695.983, 343.716, 52804.347 24/08/11,18:25:27,17,08,1, 11.9,1,1, 27.145, 10695.960, 343.716, 52804.282 24/08/11,18:25:27,18,08,1, 11.9,1,1, 27.145, 10695.935, 343.708, 52804.277 24/08/11,18:25:27,19,08,1, 11.9,1,1, 27.145, 10695.936, 343.721, 52804.351 24/08/11,18:25:28,00,07,1, 12.0,1,1, 27.146, 10695.931, 343.721, 52804.351 24/08/11,18:25:28,01,07,1, 12.0,1,1, 27.146, 10695.917, 343.744, 52804.298 24/08/11,18:25:28,02,07,1, 12.0,1,1, 27.146, 10695.914, 343.733, 52804.316 24/08/11,18:25:28,03,07,1, 12.0,1,1, 27.146, 10695.912, 343.716, 52804.283 24/08/11,18:25:28,04,07,1, 12.0,1,1, 27.146, 10695.894, 343.723, 52804.323 24/08/11,18:25:28,05,07,1, 12.0,1,1, 27.146, 10695.892, 343.760, 52804.274 24/08/11,18:25:28,06,07,1, 12.0,1,1, 27.146, 10695.862, 343.747, 52804.281 24/08/11,18:25:28,07,07,1, 12.0,1,1, 27.146, 10695.869, 343.733, 52804.279 24/08/11,18:25:28,08,07,1, 12.0,1,1, 27.146, 10695.870, 343.746, 52804.380 24/08/11,18:25:28,09,07,1, 12.0,1,1, 27.146, 10695.853, 343.779, 52804.330 24/08/11,18:25:28,10,07,1, 12.0,1,1, 27.146, 10695.836, 343.758, 52804.329 24/08/11,18:25:28,11,07,1, 12.0,1,1, 27.146, 10695.833, 343.772, 52804.289 24/08/11,18:25:28,12,07,1, 12.0,1,1, 27.146, 10695.834, 343.767, 52804.353 24/08/11,18:25:28,13,07,1, 12.0,1,1, 27.146, 10695.797, 343.781, 52804.372 24/08/11,18:25:28,14,07,1, 12.0,1,1, 27.146, 10695.817, 343.784, 52804.331 24/08/11,18:25:28,15,07,1, 12.0,1,1, 27.146, 10695.799, 343.786, 52804.251 24/08/11,18:25:28,16,07,1, 12.0,1,1, 27.146, 10695.788, 343.789, 52804.273 24/08/11,18:25:28,17,07,1, 12.0,1,1, 27.146, 10695.781, 343.793, 52804.377 24/08/11,18:25:28,18,07,1, 12.0,1,1, 27.146, 10695.748, 343.785, 52804.312 24/08/11,18:25:28,19,07,1, 12.0,1,1, 27.146, 10695.731, 343.772, 52804.322 24/08/11,18:25:29,00,07,1, 11.9,1,1, 27.142, 10695.730, 343.772, 52804.322 24/08/11,18:25:29,01,07,1, 11.9,1,1, 27.142, 10695.716, 343.791, 52804.326 24/08/11,18:25:29,02,07,1, 11.9,1,1, 27.142, 10695.713, 343.803, 52804.345 24/08/11,18:25:29,03,07,1, 11.9,1,1, 27.142, 10695.746, 343.796, 52804.352 24/08/11,18:25:29,04,07,1, 11.9,1,1, 27.142, 10695.713, 343.790, 52804.317 24/08/11,18:25:29,05,07,1, 11.9,1,1, 27.142, 10695.697, 343.818, 52804.355 24/08/11,18:25:29,06,07,1, 11.9,1,1, 27.142, 10695.707, 343.794, 52804.303 24/08/11,18:25:29,07,07,1, 11.9,1,1, 27.142, 10695.688, 343.799, 52804.399 24/08/11,18:25:29,08,07,1, 11.9,1,1, 27.142, 10695.663, 343.813, 52804.347 24/08/11,18:25:29,09,07,1, 11.9,1,1, 27.142, 10695.654, 343.822, 52804.386 24/08/11,18:25:29,10,07,1, 11.9,1,1, 27.142, 10695.672, 343.815, 52804.380 24/08/11,18:25:29,11,07,1, 11.9,1,1, 27.142, 10695.635, 343.838, 52804.280 24/08/11,18:25:29,12,07,1, 11.9,1,1, 27.142, 10695.640, 343.815, 52804.329 24/08/11,18:25:29,13,07,1, 11.9,1,1, 27.142, 10695.652, 343.823, 52804.311 24/08/11,18:25:29,14,07,1, 11.9,1,1, 27.142, 10695.637, 343.810, 52804.387 24/08/11,18:25:29,15,07,1, 11.9,1,1, 27.142, 10695.628, 343.832, 52804.385 24/08/11,18:25:29,16,07,1, 11.9,1,1, 27.142, 10695.622, 343.843, 52804.399 24/08/11,18:25:29,17,07,1, 11.9,1,1, 27.142, 10695.610, 343.872, 52804.404 24/08/11,18:25:29,18,07,1, 11.9,1,1, 27.142, 10695.617, 343.873, 52804.447 24/08/11,18:25:29,19,07,1, 11.9,1,1, 27.142, 10695.573, 343.882, 52804.363 24/08/11,18:25:30,00,07,1, 11.9,1,1, 27.147, 10695.572, 343.882, 52804.363 24/08/11,18:25:30,01,07,1, 11.9,1,1, 27.147, 10695.559, 343.894, 52804.426 24/08/11,18:25:30,02,07,1, 11.9,1,1, 27.147, 10695.582, 343.877, 52804.441 24/08/11,18:25:30,03,07,1, 11.9,1,1, 27.147, 10695.570, 343.873, 52804.390 24/08/11,18:25:30,04,07,1, 11.9,1,1, 27.147, 10695.554, 343.907, 52804.378 24/08/11,18:25:30,05,07,1, 11.9,1,1, 27.147, 10695.565, 343.888, 52804.380 24/08/11,18:25:30,06,07,1, 11.9,1,1, 27.147, 10695.544, 343.924, 52804.422 24/08/11,18:25:30,07,07,1, 11.9,1,1, 27.147, 10695.522, 343.917, 52804.377 24/08/11,18:25:30,08,07,1, 11.9,1,1, 27.147, 10695.527, 343.922, 52804.477 24/08/11,18:25:30,09,07,1, 11.9,1,1, 27.147, 10695.552, 343.939, 52804.461 24/08/11,18:25:30,10,07,1, 11.9,1,1, 27.147, 10695.517, 343.921, 52804.423 24/08/11,18:25:30,11,07,1, 11.9,1,1, 27.147, 10695.520, 343.947, 52804.428 24/08/11,18:25:30,12,07,1, 11.9,1,1, 27.147, 10695.512, 343.957, 52804.511 24/08/11,18:25:30,13,07,1, 11.9,1,1, 27.147, 10695.497, 343.958, 52804.440 24/08/11,18:25:30,14,07,1, 11.9,1,1, 27.147, 10695.489, 343.952, 52804.458 24/08/11,18:25:30,15,07,1, 11.9,1,1, 27.147, 10695.482, 343.975, 52804.502 24/08/11,18:25:30,16,07,1, 11.9,1,1, 27.147, 10695.460, 343.971, 52804.485 24/08/11,18:25:30,17,07,1, 11.9,1,1, 27.147, 10695.477, 343.981, 52804.538 24/08/11,18:25:30,18,07,1, 11.9,1,1, 27.147, 10695.456, 343.963, 52804.473 24/08/11,18:25:30,19,07,1, 11.9,1,1, 27.147, 10695.459, 343.955, 52804.451 24/08/11,18:25:31,00,09,1, 11.9,1,1, 27.141, 10695.455, 343.955, 52804.451 24/08/11,18:25:31,01,09,1, 11.9,1,1, 27.141, 10695.462, 343.961, 52804.448 24/08/11,18:25:31,02,09,1, 11.9,1,1, 27.141, 10695.438, 343.973, 52804.458 24/08/11,18:25:31,03,09,1, 11.9,1,1, 27.141, 10695.421, 343.986, 52804.466 24/08/11,18:25:31,04,09,1, 11.9,1,1, 27.141, 10695.436, 343.993, 52804.494 24/08/11,18:25:31,05,09,1, 11.9,1,1, 27.141, 10695.408, 343.974, 52804.475 24/08/11,18:25:31,06,09,1, 11.9,1,1, 27.141, 10695.393, 343.966, 52804.438 24/08/11,18:25:31,07,09,1, 11.9,1,1, 27.141, 10695.390, 344.003, 52804.440 24/08/11,18:25:31,08,09,1, 11.9,1,1, 27.141, 10695.383, 343.970, 52804.431 24/08/11,18:25:31,09,09,1, 11.9,1,1, 27.141, 10695.371, 343.992, 52804.426 24/08/11,18:25:31,10,09,1, 11.9,1,1, 27.141, 10695.361, 343.984, 52804.485 24/08/11,18:25:31,11,09,1, 11.9,1,1, 27.141, 10695.349, 344.010, 52804.533 24/08/11,18:25:31,12,09,1, 11.9,1,1, 27.141, 10695.379, 343.997, 52804.502 24/08/11,18:25:31,13,09,1, 11.9,1,1, 27.141, 10695.367, 343.978, 52804.447 24/08/11,18:25:31,14,09,1, 11.9,1,1, 27.141, 10695.341, 343.984, 52804.516 24/08/11,18:25:31,15,09,1, 11.9,1,1, 27.141, 10695.327, 344.001, 52804.485 24/08/11,18:25:31,16,09,1, 11.9,1,1, 27.141, 10695.350, 344.002, 52804.432 24/08/11,18:25:31,17,09,1, 11.9,1,1, 27.141, 10695.321, 343.992, 52804.555 24/08/11,18:25:31,18,09,1, 11.9,1,1, 27.141, 10695.324, 344.024, 52804.533 24/08/11,18:25:31,19,09,1, 11.9,1,1, 27.141, 10695.325, 344.008, 52804.511 24/08/11,18:25:32,00,08,1, 11.9,1,1, 27.142, 10695.322, 344.008, 52804.511 24/08/11,18:25:32,01,08,1, 11.9,1,1, 27.142, 10695.297, 344.029, 52804.536 24/08/11,18:25:32,02,08,1, 11.9,1,1, 27.142, 10695.278, 344.044, 52804.540 24/08/11,18:25:32,03,08,1, 11.9,1,1, 27.142, 10695.270, 344.056, 52804.576 24/08/11,18:25:32,04,08,1, 11.9,1,1, 27.142, 10695.282, 344.044, 52804.521 24/08/11,18:25:32,05,08,1, 11.9,1,1, 27.142, 10695.273, 344.052, 52804.540 24/08/11,18:25:32,06,08,1, 11.9,1,1, 27.142, 10695.260, 344.055, 52804.485 24/08/11,18:25:32,07,08,1, 11.9,1,1, 27.142, 10695.246, 344.076, 52804.522 24/08/11,18:25:32,08,08,1, 11.9,1,1, 27.142, 10695.254, 344.093, 52804.597 24/08/11,18:25:32,09,08,1, 11.9,1,1, 27.142, 10695.250, 344.083, 52804.593 24/08/11,18:25:32,10,08,1, 11.9,1,1, 27.142, 10695.231, 344.098, 52804.559 24/08/11,18:25:32,11,08,1, 11.9,1,1, 27.142, 10695.242, 344.100, 52804.596 24/08/11,18:25:32,12,08,1, 11.9,1,1, 27.142, 10695.215, 344.075, 52804.600 24/08/11,18:25:32,13,08,1, 11.9,1,1, 27.142, 10695.245, 344.082, 52804.531 24/08/11,18:25:32,14,08,1, 11.9,1,1, 27.142, 10695.197, 344.091, 52804.614 24/08/11,18:25:32,15,08,1, 11.9,1,1, 27.142, 10695.214, 344.077, 52804.489 24/08/11,18:25:32,16,08,1, 11.9,1,1, 27.142, 10695.205, 344.078, 52804.620 24/08/11,18:25:32,17,08,1, 11.9,1,1, 27.142, 10695.191, 344.095, 52804.586 24/08/11,18:25:32,18,08,1, 11.9,1,1, 27.142, 10695.197, 344.081, 52804.580 24/08/11,18:25:32,19,08,1, 11.9,1,1, 27.142, 10695.188, 344.087, 52804.541 24/08/11,18:25:33,00,08,1, 11.9,1,1, 27.142, 10695.188, 344.087, 52804.541 24/08/11,18:25:33,01,08,1, 11.9,1,1, 27.142, 10695.172, 344.071, 52804.585 24/08/11,18:25:33,02,08,1, 11.9,1,1, 27.142, 10695.160, 344.085, 52804.565 24/08/11,18:25:33,03,08,1, 11.9,1,1, 27.142, 10695.151, 344.085, 52804.550 24/08/11,18:25:33,04,08,1, 11.9,1,1, 27.142, 10695.115, 344.121, 52804.624 24/08/11,18:25:33,05,08,1, 11.9,1,1, 27.142, 10695.124, 344.094, 52804.550 24/08/11,18:25:33,06,08,1, 11.9,1,1, 27.142, 10695.135, 344.127, 52804.610 24/08/11,18:25:33,07,08,1, 11.9,1,1, 27.142, 10695.122, 344.117, 52804.640 24/08/11,18:25:33,08,08,1, 11.9,1,1, 27.142, 10695.137, 344.100, 52804.616 24/08/11,18:25:33,09,08,1, 11.9,1,1, 27.142, 10695.124, 344.122, 52804.634 24/08/11,18:25:33,10,08,1, 11.9,1,1, 27.142, 10695.122, 344.126, 52804.622 24/08/11,18:25:33,11,08,1, 11.9,1,1, 27.142, 10695.122, 344.133, 52804.544 24/08/11,18:25:33,12,08,1, 11.9,1,1, 27.142, 10695.094, 344.159, 52804.649 24/08/11,18:25:33,13,08,1, 11.9,1,1, 27.142, 10695.106, 344.152, 52804.564 24/08/11,18:25:33,14,08,1, 11.9,1,1, 27.142, 10695.090, 344.142, 52804.572 24/08/11,18:25:33,15,08,1, 11.9,1,1, 27.142, 10695.101, 344.168, 52804.605 24/08/11,18:25:33,16,08,1, 11.9,1,1, 27.142, 10695.057, 344.148, 52804.572 24/08/11,18:25:33,17,08,1, 11.9,1,1, 27.142, 10695.050, 344.134, 52804.575 24/08/11,18:25:33,18,08,1, 11.9,1,1, 27.142, 10695.058, 344.168, 52804.585 24/08/11,18:25:33,19,08,1, 11.9,1,1, 27.142, 10695.046, 344.170, 52804.576 24/08/11,18:25:34,00,08,1, 11.9,1,1, 27.144, 10695.038, 344.170, 52804.576 24/08/11,18:25:34,01,08,1, 11.9,1,1, 27.144, 10695.032, 344.154, 52804.663 24/08/11,18:25:34,02,08,1, 11.9,1,1, 27.144, 10695.019, 344.180, 52804.610 24/08/11,18:25:34,03,08,1, 11.9,1,1, 27.144, 10695.010, 344.178, 52804.649 24/08/11,18:25:34,04,08,1, 11.9,1,1, 27.144, 10695.016, 344.156, 52804.629 24/08/11,18:25:34,05,08,1, 11.9,1,1, 27.144, 10695.008, 344.175, 52804.612 24/08/11,18:25:34,06,08,1, 11.9,1,1, 27.144, 10695.018, 344.160, 52804.598 24/08/11,18:25:34,07,08,1, 11.9,1,1, 27.144, 10694.986, 344.139, 52804.594 24/08/11,18:25:34,08,08,1, 11.9,1,1, 27.144, 10694.999, 344.165, 52804.642 24/08/11,18:25:34,09,08,1, 11.9,1,1, 27.144, 10694.963, 344.186, 52804.659 24/08/11,18:25:34,10,08,1, 11.9,1,1, 27.144, 10694.957, 344.193, 52804.623 24/08/11,18:25:34,11,08,1, 11.9,1,1, 27.144, 10694.952, 344.201, 52804.716 24/08/11,18:25:34,12,08,1, 11.9,1,1, 27.144, 10694.967, 344.212, 52804.701 24/08/11,18:25:34,13,08,1, 11.9,1,1, 27.144, 10694.952, 344.205, 52804.717 24/08/11,18:25:34,14,08,1, 11.9,1,1, 27.144, 10694.941, 344.221, 52804.638 24/08/11,18:25:34,15,08,1, 11.9,1,1, 27.144, 10694.948, 344.230, 52804.669 24/08/11,18:25:34,16,08,1, 11.9,1,1, 27.144, 10694.943, 344.236, 52804.684 24/08/11,18:25:34,17,08,1, 11.9,1,1, 27.144, 10694.929, 344.222, 52804.704 24/08/11,18:25:34,18,08,1, 11.9,1,1, 27.144, 10694.908, 344.227, 52804.691 24/08/11,18:25:34,19,08,1, 11.9,1,1, 27.144, 10694.882, 344.232, 52804.717 24/08/11,18:25:35,00,06,1, 11.9,1,1, 27.141, 10694.879, 344.232, 52804.717 24/08/11,18:25:35,01,06,1, 11.9,1,1, 27.141, 10694.914, 344.242, 52804.762 24/08/11,18:25:35,02,06,1, 11.9,1,1, 27.141, 10694.892, 344.234, 52804.709 24/08/11,18:25:35,03,06,1, 11.9,1,1, 27.141, 10694.859, 344.244, 52804.670 24/08/11,18:25:35,04,06,1, 11.9,1,1, 27.141, 10694.845, 344.223, 52804.652 24/08/11,18:25:35,05,06,1, 11.9,1,1, 27.141, 10694.852, 344.223, 52804.738 24/08/11,18:25:35,06,06,1, 11.9,1,1, 27.141, 10694.868, 344.236, 52804.626 24/08/11,18:25:35,07,06,1, 11.9,1,1, 27.141, 10694.875, 344.236, 52804.654 24/08/11,18:25:35,08,06,1, 11.9,1,1, 27.141, 10694.812, 344.254, 52804.784 24/08/11,18:25:35,09,06,1, 11.9,1,1, 27.141, 10694.841, 344.282, 52804.784 24/08/11,18:25:35,10,06,1, 11.9,1,1, 27.141, 10694.834, 344.286, 52804.755 24/08/11,18:25:35,11,06,1, 11.9,1,1, 27.141, 10694.848, 344.273, 52804.678 24/08/11,18:25:35,12,06,1, 11.9,1,1, 27.141, 10694.841, 344.311, 52804.730 24/08/11,18:25:35,13,06,1, 11.9,1,1, 27.141, 10694.831, 344.267, 52804.765 24/08/11,18:25:35,14,06,1, 11.9,1,1, 27.141, 10694.816, 344.289, 52804.728 24/08/11,18:25:35,15,06,1, 11.9,1,1, 27.141, 10694.828, 344.319, 52804.752 24/08/11,18:25:35,16,06,1, 11.9,1,1, 27.141, 10694.799, 344.313, 52804.833 24/08/11,18:25:35,17,06,1, 11.9,1,1, 27.141, 10694.793, 344.286, 52804.719 24/08/11,18:25:35,18,06,1, 11.9,1,1, 27.141, 10694.771, 344.315, 52804.657 24/08/11,18:25:35,19,06,1, 11.9,1,1, 27.141, 10694.754, 344.295, 52804.759 24/08/11,18:25:36,00,08,1, 12.0,1,1, 27.142, 10694.746, 344.295, 52804.759 24/08/11,18:25:36,01,08,1, 12.0,1,1, 27.142, 10694.750, 344.322, 52804.786 24/08/11,18:25:36,02,08,1, 12.0,1,1, 27.142, 10694.755, 344.303, 52804.731 24/08/11,18:25:36,03,08,1, 12.0,1,1, 27.142, 10694.705, 344.306, 52804.712 24/08/11,18:25:36,04,08,1, 12.0,1,1, 27.142, 10694.732, 344.286, 52804.785 24/08/11,18:25:36,05,08,1, 12.0,1,1, 27.142, 10694.744, 344.280, 52804.778 24/08/11,18:25:36,06,08,1, 12.0,1,1, 27.142, 10694.716, 344.324, 52804.784 24/08/11,18:25:36,07,08,1, 12.0,1,1, 27.142, 10694.726, 344.326, 52804.719 24/08/11,18:25:36,08,08,1, 12.0,1,1, 27.142, 10694.702, 344.330, 52804.794 24/08/11,18:25:36,09,08,1, 12.0,1,1, 27.142, 10694.690, 344.359, 52804.753 24/08/11,18:25:36,10,08,1, 12.0,1,1, 27.142, 10694.700, 344.400, 52804.743 24/08/11,18:25:36,11,08,1, 12.0,1,1, 27.142, 10694.714, 344.386, 52804.835 24/08/11,18:25:36,12,08,1, 12.0,1,1, 27.142, 10694.678, 344.374, 52804.756 24/08/11,18:25:36,13,08,1, 12.0,1,1, 27.142, 10694.695, 344.385, 52804.791 24/08/11,18:25:36,14,08,1, 12.0,1,1, 27.142, 10694.670, 344.390, 52804.780 24/08/11,18:25:36,15,08,1, 12.0,1,1, 27.142, 10694.663, 344.391, 52804.754 24/08/11,18:25:36,16,08,1, 12.0,1,1, 27.142, 10694.641, 344.379, 52804.760 24/08/11,18:25:36,17,08,1, 12.0,1,1, 27.142, 10694.635, 344.390, 52804.804 24/08/11,18:25:36,18,08,1, 12.0,1,1, 27.142, 10694.647, 344.392, 52804.725 24/08/11,18:25:36,19,08,1, 12.0,1,1, 27.142, 10694.625, 344.390, 52804.761 24/08/11,18:25:37,00,08,1, 11.9,1,1, 27.144, 10694.621, 344.390, 52804.761 24/08/11,18:25:37,01,08,1, 11.9,1,1, 27.144, 10694.615, 344.384, 52804.785 24/08/11,18:25:37,02,08,1, 11.9,1,1, 27.144, 10694.579, 344.390, 52804.769 24/08/11,18:25:37,03,08,1, 11.9,1,1, 27.144, 10694.617, 344.404, 52804.777 24/08/11,18:25:37,04,08,1, 11.9,1,1, 27.144, 10694.599, 344.415, 52804.801 24/08/11,18:25:37,05,08,1, 11.9,1,1, 27.144, 10694.583, 344.454, 52804.824 24/08/11,18:25:37,06,08,1, 11.9,1,1, 27.144, 10694.597, 344.464, 52804.894 24/08/11,18:25:37,07,08,1, 11.9,1,1, 27.144, 10694.584, 344.460, 52804.778 24/08/11,18:25:37,08,08,1, 11.9,1,1, 27.144, 10694.597, 344.445, 52804.788 24/08/11,18:25:37,09,08,1, 11.9,1,1, 27.144, 10694.571, 344.469, 52804.805 24/08/11,18:25:37,10,08,1, 11.9,1,1, 27.144, 10694.581, 344.476, 52804.825 24/08/11,18:25:37,11,08,1, 11.9,1,1, 27.144, 10694.547, 344.480, 52804.840 24/08/11,18:25:37,12,08,1, 11.9,1,1, 27.144, 10694.546, 344.454, 52804.836 24/08/11,18:25:37,13,08,1, 11.9,1,1, 27.144, 10694.543, 344.472, 52804.833 24/08/11,18:25:37,14,08,1, 11.9,1,1, 27.144, 10694.527, 344.455, 52804.851 24/08/11,18:25:37,15,08,1, 11.9,1,1, 27.144, 10694.517, 344.475, 52804.800 24/08/11,18:25:37,16,08,1, 11.9,1,1, 27.144, 10694.545, 344.467, 52804.797 24/08/11,18:25:37,17,08,1, 11.9,1,1, 27.144, 10694.528, 344.459, 52804.809 24/08/11,18:25:37,18,08,1, 11.9,1,1, 27.144, 10694.515, 344.472, 52804.741 24/08/11,18:25:37,19,08,1, 11.9,1,1, 27.144, 10694.517, 344.505, 52804.813 24/08/11,18:25:38,00,07,1, 11.9,1,1, 27.138, 10694.512, 344.505, 52804.813 24/08/11,18:25:38,01,07,1, 11.9,1,1, 27.138, 10694.493, 344.509, 52804.888 24/08/11,18:25:38,02,07,1, 11.9,1,1, 27.138, 10694.499, 344.518, 52804.902 24/08/11,18:25:38,03,07,1, 11.9,1,1, 27.138, 10694.491, 344.536, 52804.836 24/08/11,18:25:38,04,07,1, 11.9,1,1, 27.138, 10694.465, 344.535, 52804.865 24/08/11,18:25:38,05,07,1, 11.9,1,1, 27.138, 10694.486, 344.556, 52804.833 24/08/11,18:25:38,06,07,1, 11.9,1,1, 27.138, 10694.475, 344.543, 52804.891 24/08/11,18:25:38,07,07,1, 11.9,1,1, 27.138, 10694.456, 344.546, 52804.899 24/08/11,18:25:38,08,07,1, 11.9,1,1, 27.138, 10694.470, 344.544, 52804.837 24/08/11,18:25:38,09,07,1, 11.9,1,1, 27.138, 10694.448, 344.529, 52804.933 24/08/11,18:25:38,10,07,1, 11.9,1,1, 27.138, 10694.434, 344.540, 52804.884 24/08/11,18:25:38,11,07,1, 11.9,1,1, 27.138, 10694.418, 344.541, 52804.852 24/08/11,18:25:38,12,07,1, 11.9,1,1, 27.138, 10694.429, 344.557, 52804.948 24/08/11,18:25:38,13,07,1, 11.9,1,1, 27.138, 10694.411, 344.540, 52804.833 24/08/11,18:25:38,14,07,1, 11.9,1,1, 27.138, 10694.429, 344.556, 52804.931 24/08/11,18:25:38,15,07,1, 11.9,1,1, 27.138, 10694.404, 344.579, 52804.903 24/08/11,18:25:38,16,07,1, 11.9,1,1, 27.138, 10694.399, 344.611, 52804.919 24/08/11,18:25:38,17,07,1, 11.9,1,1, 27.138, 10694.403, 344.615, 52804.889 24/08/11,18:25:38,18,07,1, 11.9,1,1, 27.138, 10694.395, 344.632, 52804.962 24/08/11,18:25:38,19,07,1, 11.9,1,1, 27.138, 10694.383, 344.608, 52804.919 24/08/11,18:25:39,00,07,1, 12.0,1,1, 27.139, 10694.379, 344.608, 52804.919 24/08/11,18:25:39,01,07,1, 12.0,1,1, 27.139, 10694.385, 344.618, 52804.875 24/08/11,18:25:39,02,07,1, 12.0,1,1, 27.139, 10694.369, 344.621, 52804.972 24/08/11,18:25:39,03,07,1, 12.0,1,1, 27.139, 10694.334, 344.623, 52804.839 24/08/11,18:25:39,04,07,1, 12.0,1,1, 27.139, 10694.361, 344.600, 52804.849 24/08/11,18:25:39,05,07,1, 12.0,1,1, 27.139, 10694.346, 344.633, 52804.961 24/08/11,18:25:39,06,07,1, 12.0,1,1, 27.139, 10694.363, 344.617, 52804.908 24/08/11,18:25:39,07,07,1, 12.0,1,1, 27.139, 10694.354, 344.644, 52804.902 24/08/11,18:25:39,08,07,1, 12.0,1,1, 27.139, 10694.350, 344.643, 52804.881 24/08/11,18:25:39,09,07,1, 12.0,1,1, 27.139, 10694.342, 344.662, 52804.914 24/08/11,18:25:39,10,07,1, 12.0,1,1, 27.139, 10694.351, 344.688, 52804.989 24/08/11,18:25:39,11,07,1, 12.0,1,1, 27.139, 10694.342, 344.679, 52804.983 24/08/11,18:25:39,12,07,1, 12.0,1,1, 27.139, 10694.322, 344.672, 52804.901 24/08/11,18:25:39,13,07,1, 12.0,1,1, 27.139, 10694.323, 344.669, 52804.992 24/08/11,18:25:39,14,07,1, 12.0,1,1, 27.139, 10694.303, 344.697, 52804.983 24/08/11,18:25:39,15,07,1, 12.0,1,1, 27.139, 10694.312, 344.688, 52804.916 24/08/11,18:25:39,16,07,1, 12.0,1,1, 27.139, 10694.309, 344.679, 52804.998 24/08/11,18:25:39,17,07,1, 12.0,1,1, 27.139, 10694.291, 344.677, 52805.002 24/08/11,18:25:39,18,07,1, 12.0,1,1, 27.139, 10694.282, 344.679, 52804.938 24/08/11,18:25:39,19,07,1, 12.0,1,1, 27.139, 10694.259, 344.683, 52804.987 24/08/11,18:25:40,00,07,1, 11.9,1,1, 27.141, 10694.253, 344.683, 52804.987 24/08/11,18:25:40,01,07,1, 11.9,1,1, 27.141, 10694.254, 344.721, 52804.964 24/08/11,18:25:40,02,07,1, 11.9,1,1, 27.141, 10694.257, 344.726, 52804.986 24/08/11,18:25:40,03,07,1, 11.9,1,1, 27.141, 10694.239, 344.730, 52804.982 24/08/11,18:25:40,04,07,1, 11.9,1,1, 27.141, 10694.244, 344.744, 52804.956 24/08/11,18:25:40,05,07,1, 11.9,1,1, 27.141, 10694.245, 344.754, 52804.985 24/08/11,18:25:40,06,07,1, 11.9,1,1, 27.141, 10694.223, 344.749, 52804.934 24/08/11,18:25:40,07,07,1, 11.9,1,1, 27.141, 10694.257, 344.763, 52804.959 24/08/11,18:25:40,08,07,1, 11.9,1,1, 27.141, 10694.203, 344.766, 52804.912 24/08/11,18:25:40,09,07,1, 11.9,1,1, 27.141, 10694.199, 344.724, 52804.954 24/08/11,18:25:40,10,07,1, 11.9,1,1, 27.141, 10694.199, 344.726, 52805.027 24/08/11,18:25:40,11,07,1, 11.9,1,1, 27.141, 10694.189, 344.720, 52805.047 24/08/11,18:25:40,12,07,1, 11.9,1,1, 27.141, 10694.192, 344.715, 52804.961 24/08/11,18:25:40,13,07,1, 11.9,1,1, 27.141, 10694.183, 344.742, 52805.048 24/08/11,18:25:40,14,07,1, 11.9,1,1, 27.141, 10694.175, 344.742, 52805.022 24/08/11,18:25:40,15,07,1, 11.9,1,1, 27.141, 10694.173, 344.747, 52804.961 24/08/11,18:25:40,16,07,1, 11.9,1,1, 27.141, 10694.175, 344.782, 52804.960 24/08/11,18:25:40,17,07,1, 11.9,1,1, 27.141, 10694.152, 344.769, 52805.021 24/08/11,18:25:40,18,07,1, 11.9,1,1, 27.141, 10694.168, 344.788, 52805.094 24/08/11,18:25:40,19,07,1, 11.9,1,1, 27.141, 10694.144, 344.803, 52805.000 24/08/11,18:25:41,00,07,1, 11.9,1,1, 27.141, 10694.137, 344.803, 52805.000 24/08/11,18:25:41,01,07,1, 11.9,1,1, 27.141, 10694.119, 344.785, 52804.954 24/08/11,18:25:41,02,07,1, 11.9,1,1, 27.141, 10694.126, 344.768, 52804.979 24/08/11,18:25:41,03,07,1, 11.9,1,1, 27.141, 10694.111, 344.771, 52805.076 24/08/11,18:25:41,04,07,1, 11.9,1,1, 27.141, 10694.106, 344.793, 52805.035 24/08/11,18:25:41,05,07,1, 11.9,1,1, 27.141, 10694.081, 344.773, 52805.003 24/08/11,18:25:41,06,07,1, 11.9,1,1, 27.141, 10694.081, 344.805, 52805.037 24/08/11,18:25:41,07,07,1, 11.9,1,1, 27.141, 10694.077, 344.816, 52805.087 24/08/11,18:25:41,08,07,1, 11.9,1,1, 27.141, 10694.071, 344.803, 52804.978 24/08/11,18:25:41,09,07,1, 11.9,1,1, 27.141, 10694.051, 344.828, 52805.081 24/08/11,18:25:41,10,07,1, 11.9,1,1, 27.141, 10694.051, 344.839, 52805.002 24/08/11,18:25:41,11,07,1, 11.9,1,1, 27.141, 10694.053, 344.833, 52805.040 24/08/11,18:25:41,12,07,1, 11.9,1,1, 27.141, 10694.050, 344.824, 52805.044 24/08/11,18:25:41,13,07,1, 11.9,1,1, 27.141, 10694.051, 344.821, 52804.976 24/08/11,18:25:41,14,07,1, 11.9,1,1, 27.141, 10694.034, 344.845, 52804.989 24/08/11,18:25:41,15,07,1, 11.9,1,1, 27.141, 10694.031, 344.818, 52805.072 24/08/11,18:25:41,16,07,1, 11.9,1,1, 27.141, 10694.014, 344.811, 52805.050 24/08/11,18:25:41,17,07,1, 11.9,1,1, 27.141, 10694.000, 344.850, 52805.076 24/08/11,18:25:41,18,07,1, 11.9,1,1, 27.141, 10694.010, 344.847, 52805.047 24/08/11,18:25:41,19,07,1, 11.9,1,1, 27.141, 10694.011, 344.847, 52805.088 24/08/11,18:25:42,00,07,1, 12.0,1,1, 27.140, 10694.003, 344.847, 52805.088 24/08/11,18:25:42,01,07,1, 12.0,1,1, 27.140, 10693.974, 344.862, 52805.134 24/08/11,18:25:42,02,07,1, 12.0,1,1, 27.140, 10694.006, 344.877, 52805.054 24/08/11,18:25:42,03,07,1, 12.0,1,1, 27.140, 10693.965, 344.907, 52805.128 24/08/11,18:25:42,04,07,1, 12.0,1,1, 27.140, 10693.960, 344.887, 52805.124 24/08/11,18:25:42,05,07,1, 12.0,1,1, 27.140, 10693.966, 344.867, 52805.086 24/08/11,18:25:42,06,07,1, 12.0,1,1, 27.140, 10693.943, 344.867, 52805.046 24/08/11,18:25:42,07,07,1, 12.0,1,1, 27.140, 10693.933, 344.892, 52805.077 24/08/11,18:25:42,08,07,1, 12.0,1,1, 27.140, 10693.920, 344.850, 52805.092 24/08/11,18:25:42,09,07,1, 12.0,1,1, 27.140, 10693.905, 344.885, 52805.119 24/08/11,18:25:42,10,07,1, 12.0,1,1, 27.140, 10693.911, 344.865, 52805.135 24/08/11,18:25:42,11,07,1, 12.0,1,1, 27.140, 10693.928, 344.893, 52805.101 24/08/11,18:25:42,12,07,1, 12.0,1,1, 27.140, 10693.891, 344.917, 52805.146 24/08/11,18:25:42,13,07,1, 12.0,1,1, 27.140, 10693.894, 344.912, 52805.104 24/08/11,18:25:42,14,07,1, 12.0,1,1, 27.140, 10693.878, 344.938, 52805.069 24/08/11,18:25:42,15,07,1, 12.0,1,1, 27.140, 10693.897, 344.926, 52805.152 24/08/11,18:25:42,16,07,1, 12.0,1,1, 27.140, 10693.860, 344.925, 52805.059 24/08/11,18:25:42,17,07,1, 12.0,1,1, 27.140, 10693.839, 344.917, 52805.020 24/08/11,18:25:42,18,07,1, 12.0,1,1, 27.140, 10693.834, 344.910, 52805.139 24/08/11,18:25:42,19,07,1, 12.0,1,1, 27.140, 10693.811, 344.924, 52805.119 24/08/11,18:25:43,00,07,1, 12.0,1,1, 27.138, 10693.811, 344.924, 52805.119 24/08/11,18:25:43,01,07,1, 12.0,1,1, 27.138, 10693.800, 344.930, 52805.058 24/08/11,18:25:43,02,07,1, 12.0,1,1, 27.138, 10693.825, 344.927, 52805.133 24/08/11,18:25:43,03,07,1, 12.0,1,1, 27.138, 10693.826, 344.950, 52805.119 24/08/11,18:25:43,04,07,1, 12.0,1,1, 27.138, 10693.814, 344.956, 52805.165 24/08/11,18:25:43,05,07,1, 12.0,1,1, 27.138, 10693.799, 344.958, 52805.143 24/08/11,18:25:43,06,07,1, 12.0,1,1, 27.138, 10693.797, 344.968, 52805.090 24/08/11,18:25:43,07,07,1, 12.0,1,1, 27.138, 10693.771, 344.982, 52805.198 24/08/11,18:25:43,08,07,1, 12.0,1,1, 27.138, 10693.781, 344.975, 52805.128 24/08/11,18:25:43,09,07,1, 12.0,1,1, 27.138, 10693.752, 344.990, 52805.150 24/08/11,18:25:43,10,07,1, 12.0,1,1, 27.138, 10693.780, 344.969, 52805.212 24/08/11,18:25:43,11,07,1, 12.0,1,1, 27.138, 10693.766, 344.966, 52805.126 24/08/11,18:25:43,12,07,1, 12.0,1,1, 27.138, 10693.756, 344.995, 52805.171 24/08/11,18:25:43,13,07,1, 12.0,1,1, 27.138, 10693.742, 345.001, 52805.120 24/08/11,18:25:43,14,07,1, 12.0,1,1, 27.138, 10693.702, 345.027, 52805.160 24/08/11,18:25:43,15,07,1, 12.0,1,1, 27.138, 10693.752, 345.019, 52805.120 24/08/11,18:25:43,16,07,1, 12.0,1,1, 27.138, 10693.728, 345.016, 52805.183 24/08/11,18:25:43,17,07,1, 12.0,1,1, 27.138, 10693.716, 345.048, 52805.079 24/08/11,18:25:43,18,07,1, 12.0,1,1, 27.138, 10693.702, 345.046, 52805.121 24/08/11,18:25:43,19,07,1, 12.0,1,1, 27.138, 10693.673, 345.038, 52805.099 24/08/11,18:25:44,00,07,1, 11.9,1,1, 27.137, 10693.669, 345.038, 52805.099 24/08/11,18:25:44,01,07,1, 11.9,1,1, 27.137, 10693.658, 345.026, 52805.165 24/08/11,18:25:44,02,07,1, 11.9,1,1, 27.137, 10693.658, 345.000, 52805.137 24/08/11,18:25:44,03,07,1, 11.9,1,1, 27.137, 10693.639, 345.020, 52805.146 24/08/11,18:25:44,04,07,1, 11.9,1,1, 27.137, 10693.645, 345.045, 52805.097 24/08/11,18:25:44,05,07,1, 11.9,1,1, 27.137, 10693.612, 345.037, 52805.219 24/08/11,18:25:44,06,07,1, 11.9,1,1, 27.137, 10693.636, 345.076, 52805.226 24/08/11,18:25:44,07,07,1, 11.9,1,1, 27.137, 10693.641, 345.083, 52805.263 24/08/11,18:25:44,08,07,1, 11.9,1,1, 27.137, 10693.623, 345.061, 52805.181 24/08/11,18:25:44,09,07,1, 11.9,1,1, 27.137, 10693.581, 345.077, 52805.229 24/08/11,18:25:44,10,07,1, 11.9,1,1, 27.137, 10693.596, 345.083, 52805.235 24/08/11,18:25:44,11,07,1, 11.9,1,1, 27.137, 10693.592, 345.057, 52805.196 24/08/11,18:25:44,12,07,1, 11.9,1,1, 27.137, 10693.579, 345.058, 52805.103 24/08/11,18:25:44,13,07,1, 11.9,1,1, 27.137, 10693.577, 345.060, 52805.106 24/08/11,18:25:44,14,07,1, 11.9,1,1, 27.137, 10693.573, 345.081, 52805.156 24/08/11,18:25:44,15,07,1, 11.9,1,1, 27.137, 10693.549, 345.075, 52805.257 24/08/11,18:25:44,16,07,1, 11.9,1,1, 27.137, 10693.557, 345.104, 52805.138 24/08/11,18:25:44,17,07,1, 11.9,1,1, 27.137, 10693.546, 345.094, 52805.178 24/08/11,18:25:44,18,07,1, 11.9,1,1, 27.137, 10693.553, 345.096, 52805.224 24/08/11,18:25:44,19,07,1, 11.9,1,1, 27.137, 10693.533, 345.128, 52805.193 24/08/11,18:25:45,00,07,1, 11.9,1,1, 27.135, 10693.527, 345.128, 52805.193 24/08/11,18:25:45,01,07,1, 11.9,1,1, 27.135, 10693.509, 345.101, 52805.221 24/08/11,18:25:45,02,07,1, 11.9,1,1, 27.135, 10693.505, 345.089, 52805.159 24/08/11,18:25:45,03,07,1, 11.9,1,1, 27.135, 10693.493, 345.100, 52805.148 24/08/11,18:25:45,04,07,1, 11.9,1,1, 27.135, 10693.481, 345.126, 52805.116 24/08/11,18:25:45,05,07,1, 11.9,1,1, 27.135, 10693.475, 345.141, 52805.243 24/08/11,18:25:45,06,07,1, 11.9,1,1, 27.135, 10693.486, 345.162, 52805.366 24/08/11,18:25:45,07,07,1, 11.9,1,1, 27.135, 10693.483, 345.174, 52805.327 24/08/11,18:25:45,08,07,1, 11.9,1,1, 27.135, 10693.462, 345.184, 52805.283 24/08/11,18:25:45,09,07,1, 11.9,1,1, 27.135, 10693.471, 345.181, 52805.216 24/08/11,18:25:45,10,07,1, 11.9,1,1, 27.135, 10693.451, 345.158, 52805.249 24/08/11,18:25:45,11,07,1, 11.9,1,1, 27.135, 10693.457, 345.149, 52805.248 24/08/11,18:25:45,12,07,1, 11.9,1,1, 27.135, 10693.436, 345.164, 52805.238 24/08/11,18:25:45,13,07,1, 11.9,1,1, 27.135, 10693.422, 345.162, 52805.300 24/08/11,18:25:45,14,07,1, 11.9,1,1, 27.135, 10693.410, 345.170, 52805.169 24/08/11,18:25:45,15,07,1, 11.9,1,1, 27.135, 10693.399, 345.184, 52805.146 24/08/11,18:25:45,16,07,1, 11.9,1,1, 27.135, 10693.406, 345.198, 52805.170 24/08/11,18:25:45,17,07,1, 11.9,1,1, 27.135, 10693.399, 345.200, 52805.236 24/08/11,18:25:45,18,07,1, 11.9,1,1, 27.135, 10693.415, 345.209, 52805.313 24/08/11,18:25:45,19,07,1, 11.9,1,1, 27.135, 10693.389, 345.240, 52805.231 24/08/11,18:25:46,00,07,1, 11.9,1,1, 27.137, 10693.386, 345.240, 52805.231 24/08/11,18:25:46,01,07,1, 11.9,1,1, 27.137, 10693.355, 345.191, 52805.265 24/08/11,18:25:46,02,07,1, 11.9,1,1, 27.137, 10693.350, 345.226, 52805.190 24/08/11,18:25:46,03,07,1, 11.9,1,1, 27.137, 10693.332, 345.217, 52805.191 24/08/11,18:25:46,04,07,1, 11.9,1,1, 27.137, 10693.338, 345.193, 52805.248 24/08/11,18:25:46,05,07,1, 11.9,1,1, 27.137, 10693.336, 345.224, 52805.234 24/08/11,18:25:46,06,07,1, 11.9,1,1, 27.137, 10693.338, 345.231, 52805.251 24/08/11,18:25:46,07,07,1, 11.9,1,1, 27.137, 10693.315, 345.223, 52805.247 24/08/11,18:25:46,08,07,1, 11.9,1,1, 27.137, 10693.315, 345.240, 52805.229 24/08/11,18:25:46,09,07,1, 11.9,1,1, 27.137, 10693.293, 345.239, 52805.249 24/08/11,18:25:46,10,07,1, 11.9,1,1, 27.137, 10693.321, 345.230, 52805.298 24/08/11,18:25:46,11,07,1, 11.9,1,1, 27.137, 10693.296, 345.240, 52805.314 24/08/11,18:25:46,12,07,1, 11.9,1,1, 27.137, 10693.301, 345.262, 52805.269 24/08/11,18:25:46,13,07,1, 11.9,1,1, 27.137, 10693.284, 345.235, 52805.299 24/08/11,18:25:46,14,07,1, 11.9,1,1, 27.137, 10693.270, 345.260, 52805.301 24/08/11,18:25:46,15,07,1, 11.9,1,1, 27.137, 10693.280, 345.290, 52805.263 24/08/11,18:25:46,16,07,1, 11.9,1,1, 27.137, 10693.237, 345.280, 52805.218 24/08/11,18:25:46,17,07,1, 11.9,1,1, 27.137, 10693.243, 345.308, 52805.271 24/08/11,18:25:46,18,07,1, 11.9,1,1, 27.137, 10693.239, 345.307, 52805.253 24/08/11,18:25:46,19,07,1, 11.9,1,1, 27.137, 10693.265, 345.267, 52805.282 24/08/11,18:25:47,00,07,1, 11.9,1,1, 27.137, 10693.260, 345.267, 52805.282 24/08/11,18:25:47,01,07,1, 11.9,1,1, 27.137, 10693.262, 345.280, 52805.324 24/08/11,18:25:47,02,07,1, 11.9,1,1, 27.137, 10693.228, 345.266, 52805.235 24/08/11,18:25:47,03,07,1, 11.9,1,1, 27.137, 10693.254, 345.290, 52805.242 24/08/11,18:25:47,04,07,1, 11.9,1,1, 27.137, 10693.224, 345.283, 52805.278 24/08/11,18:25:47,05,07,1, 11.9,1,1, 27.137, 10693.216, 345.310, 52805.263 24/08/11,18:25:47,06,07,1, 11.9,1,1, 27.137, 10693.196, 345.316, 52805.313 24/08/11,18:25:47,07,07,1, 11.9,1,1, 27.137, 10693.189, 345.302, 52805.318 24/08/11,18:25:47,08,07,1, 11.9,1,1, 27.137, 10693.170, 345.339, 52805.226 24/08/11,18:25:47,09,07,1, 11.9,1,1, 27.137, 10693.181, 345.340, 52805.320 24/08/11,18:25:47,10,07,1, 11.9,1,1, 27.137, 10693.177, 345.313, 52805.265 24/08/11,18:25:47,11,07,1, 11.9,1,1, 27.137, 10693.171, 345.283, 52805.231 24/08/11,18:25:47,12,07,1, 11.9,1,1, 27.137, 10693.153, 345.293, 52805.252 24/08/11,18:25:47,13,07,1, 11.9,1,1, 27.137, 10693.169, 345.309, 52805.302 24/08/11,18:25:47,14,07,1, 11.9,1,1, 27.137, 10693.125, 345.348, 52805.297 24/08/11,18:25:47,15,07,1, 11.9,1,1, 27.137, 10693.156, 345.339, 52805.258 24/08/11,18:25:47,16,07,1, 11.9,1,1, 27.137, 10693.131, 345.340, 52805.189 24/08/11,18:25:47,17,07,1, 11.9,1,1, 27.137, 10693.139, 345.353, 52805.258 24/08/11,18:25:47,18,07,1, 11.9,1,1, 27.137, 10693.119, 345.351, 52805.318 24/08/11,18:25:47,19,07,1, 11.9,1,1, 27.137, 10693.128, 345.351, 52805.190 24/08/11,18:25:48,00,07,1, 12.0,1,1, 27.136, 10693.127, 345.351, 52805.190 24/08/11,18:25:48,01,07,1, 12.0,1,1, 27.136, 10693.106, 345.329, 52805.227 24/08/11,18:25:48,02,07,1, 12.0,1,1, 27.136, 10693.087, 345.327, 52805.273 24/08/11,18:25:48,03,07,1, 12.0,1,1, 27.136, 10693.073, 345.346, 52805.224 24/08/11,18:25:48,04,07,1, 12.0,1,1, 27.136, 10693.101, 345.363, 52805.376 24/08/11,18:25:48,05,07,1, 12.0,1,1, 27.136, 10693.044, 345.352, 52805.310 24/08/11,18:25:48,06,07,1, 12.0,1,1, 27.136, 10693.058, 345.361, 52805.303 24/08/11,18:25:48,07,07,1, 12.0,1,1, 27.136, 10693.046, 345.355, 52805.326 24/08/11,18:25:48,08,07,1, 12.0,1,1, 27.136, 10693.067, 345.359, 52805.321 24/08/11,18:25:48,09,07,1, 12.0,1,1, 27.136, 10693.025, 345.382, 52805.295 24/08/11,18:25:48,10,07,1, 12.0,1,1, 27.136, 10693.056, 345.358, 52805.257 24/08/11,18:25:48,11,07,1, 12.0,1,1, 27.136, 10693.036, 345.412, 52805.289 24/08/11,18:25:48,12,07,1, 12.0,1,1, 27.136, 10693.034, 345.425, 52805.325 24/08/11,18:25:48,13,07,1, 12.0,1,1, 27.136, 10693.036, 345.436, 52805.407 24/08/11,18:25:48,14,07,1, 12.0,1,1, 27.136, 10693.036, 345.420, 52805.359 24/08/11,18:25:48,15,07,1, 12.0,1,1, 27.136, 10692.978, 345.387, 52805.332 24/08/11,18:25:48,16,07,1, 12.0,1,1, 27.136, 10692.980, 345.384, 52805.233 24/08/11,18:25:48,17,07,1, 12.0,1,1, 27.136, 10692.978, 345.387, 52805.289 24/08/11,18:25:48,18,07,1, 12.0,1,1, 27.136, 10692.961, 345.407, 52805.277 24/08/11,18:25:48,19,07,1, 12.0,1,1, 27.136, 10692.965, 345.394, 52805.230 24/08/11,18:25:49,00,07,1, 11.9,1,1, 27.137, 10692.960, 345.394, 52805.230 24/08/11,18:25:49,01,07,1, 11.9,1,1, 27.137, 10692.965, 345.425, 52805.299 24/08/11,18:25:49,02,07,1, 11.9,1,1, 27.137, 10692.973, 345.428, 52805.308 24/08/11,18:25:49,03,07,1, 11.9,1,1, 27.137, 10692.931, 345.412, 52805.291 24/08/11,18:25:49,04,07,1, 11.9,1,1, 27.137, 10692.926, 345.378, 52805.254 24/08/11,18:25:49,05,07,1, 11.9,1,1, 27.137, 10692.924, 345.411, 52805.299 24/08/11,18:25:49,06,07,1, 11.9,1,1, 27.137, 10692.915, 345.407, 52805.281 24/08/11,18:25:49,07,07,1, 11.9,1,1, 27.137, 10692.923, 345.447, 52805.326 24/08/11,18:25:49,08,07,1, 11.9,1,1, 27.137, 10692.894, 345.441, 52805.305 24/08/11,18:25:49,09,07,1, 11.9,1,1, 27.137, 10692.891, 345.466, 52805.264 24/08/11,18:25:49,10,07,1, 11.9,1,1, 27.137, 10692.895, 345.468, 52805.326 24/08/11,18:25:49,11,07,1, 11.9,1,1, 27.137, 10692.883, 345.469, 52805.358 24/08/11,18:25:49,12,07,1, 11.9,1,1, 27.137, 10692.868, 345.440, 52805.334 24/08/11,18:25:49,13,07,1, 11.9,1,1, 27.137, 10692.841, 345.450, 52805.350 24/08/11,18:25:49,14,07,1, 11.9,1,1, 27.137, 10692.821, 345.437, 52805.277 24/08/11,18:25:49,15,07,1, 11.9,1,1, 27.137, 10692.846, 345.435, 52805.362 24/08/11,18:25:49,16,07,1, 11.9,1,1, 27.137, 10692.842, 345.472, 52805.383 24/08/11,18:25:49,17,07,1, 11.9,1,1, 27.137, 10692.834, 345.455, 52805.283 24/08/11,18:25:49,18,07,1, 11.9,1,1, 27.137, 10692.840, 345.482, 52805.361 24/08/11,18:25:49,19,07,1, 11.9,1,1, 27.137, 10692.809, 345.481, 52805.320 24/08/11,18:25:50,00,07,1, 11.9,1,1, 27.132, 10692.801, 345.481, 52805.320 24/08/11,18:25:50,01,07,1, 11.9,1,1, 27.132, 10692.800, 345.498, 52805.330 24/08/11,18:25:50,02,07,1, 11.9,1,1, 27.132, 10692.784, 345.482, 52805.330 24/08/11,18:25:50,03,07,1, 11.9,1,1, 27.132, 10692.790, 345.458, 52805.285 24/08/11,18:25:50,04,07,1, 11.9,1,1, 27.132, 10692.785, 345.493, 52805.401 24/08/11,18:25:50,05,07,1, 11.9,1,1, 27.132, 10692.784, 345.518, 52805.362 24/08/11,18:25:50,06,07,1, 11.9,1,1, 27.132, 10692.788, 345.520, 52805.347 24/08/11,18:25:50,07,07,1, 11.9,1,1, 27.132, 10692.768, 345.520, 52805.324 24/08/11,18:25:50,08,07,1, 11.9,1,1, 27.132, 10692.755, 345.518, 52805.365 24/08/11,18:25:50,09,07,1, 11.9,1,1, 27.132, 10692.758, 345.512, 52805.376 24/08/11,18:25:50,10,07,1, 11.9,1,1, 27.132, 10692.749, 345.497, 52805.349 24/08/11,18:25:50,11,07,1, 11.9,1,1, 27.132, 10692.748, 345.500, 52805.355 24/08/11,18:25:50,12,07,1, 11.9,1,1, 27.132, 10692.735, 345.510, 52805.344 24/08/11,18:25:50,13,07,1, 11.9,1,1, 27.132, 10692.729, 345.537, 52805.379 24/08/11,18:25:50,14,07,1, 11.9,1,1, 27.132, 10692.712, 345.572, 52805.428 24/08/11,18:25:50,15,07,1, 11.9,1,1, 27.132, 10692.728, 345.541, 52805.340 24/08/11,18:25:50,16,07,1, 11.9,1,1, 27.132, 10692.681, 345.556, 52805.335 24/08/11,18:25:50,17,07,1, 11.9,1,1, 27.132, 10692.684, 345.526, 52805.406 24/08/11,18:25:50,18,07,1, 11.9,1,1, 27.132, 10692.657, 345.519, 52805.382 24/08/11,18:25:50,19,07,1, 11.9,1,1, 27.132, 10692.672, 345.557, 52805.394 24/08/11,18:25:51,00,08,1, 11.9,1,1, 27.137, 10692.668, 345.557, 52805.394 24/08/11,18:25:51,01,08,1, 11.9,1,1, 27.137, 10692.661, 345.575, 52805.332 24/08/11,18:25:51,02,08,1, 11.9,1,1, 27.137, 10692.650, 345.591, 52805.416 24/08/11,18:25:51,03,08,1, 11.9,1,1, 27.137, 10692.651, 345.570, 52805.347 24/08/11,18:25:51,04,08,1, 11.9,1,1, 27.137, 10692.604, 345.552, 52805.355 24/08/11,18:25:51,05,08,1, 11.9,1,1, 27.137, 10692.622, 345.542, 52805.333 24/08/11,18:25:51,06,08,1, 11.9,1,1, 27.137, 10692.612, 345.566, 52805.383 24/08/11,18:25:51,07,08,1, 11.9,1,1, 27.137, 10692.597, 345.566, 52805.269 24/08/11,18:25:51,08,08,1, 11.9,1,1, 27.137, 10692.610, 345.582, 52805.412 24/08/11,18:25:51,09,08,1, 11.9,1,1, 27.137, 10692.581, 345.592, 52805.338 24/08/11,18:25:51,10,08,1, 11.9,1,1, 27.137, 10692.577, 345.576, 52805.344 24/08/11,18:25:51,11,08,1, 11.9,1,1, 27.137, 10692.552, 345.601, 52805.384 24/08/11,18:25:51,12,08,1, 11.9,1,1, 27.137, 10692.563, 345.573, 52805.377 24/08/11,18:25:51,13,08,1, 11.9,1,1, 27.137, 10692.531, 345.579, 52805.344 24/08/11,18:25:51,14,08,1, 11.9,1,1, 27.137, 10692.568, 345.555, 52805.367 24/08/11,18:25:51,15,08,1, 11.9,1,1, 27.137, 10692.541, 345.596, 52805.418 24/08/11,18:25:51,16,08,1, 11.9,1,1, 27.137, 10692.527, 345.599, 52805.379 24/08/11,18:25:51,17,08,1, 11.9,1,1, 27.137, 10692.521, 345.599, 52805.365 24/08/11,18:25:51,18,08,1, 11.9,1,1, 27.137, 10692.518, 345.612, 52805.319 24/08/11,18:25:51,19,08,1, 11.9,1,1, 27.137, 10692.513, 345.620, 52805.408 24/08/11,18:25:52,00,07,1, 12.0,1,1, 27.134, 10692.509, 345.620, 52805.408 24/08/11,18:25:52,01,07,1, 12.0,1,1, 27.134, 10692.515, 345.586, 52805.334 24/08/11,18:25:52,02,07,1, 12.0,1,1, 27.134, 10692.503, 345.605, 52805.315 24/08/11,18:25:52,03,07,1, 12.0,1,1, 27.134, 10692.481, 345.598, 52805.348 24/08/11,18:25:52,04,07,1, 12.0,1,1, 27.134, 10692.494, 345.633, 52805.399 24/08/11,18:25:52,05,07,1, 12.0,1,1, 27.134, 10692.473, 345.616, 52805.334 24/08/11,18:25:52,06,07,1, 12.0,1,1, 27.134, 10692.446, 345.617, 52805.316 24/08/11,18:25:52,07,07,1, 12.0,1,1, 27.134, 10692.448, 345.623, 52805.460 24/08/11,18:25:52,08,07,1, 12.0,1,1, 27.134, 10692.440, 345.634, 52805.389 24/08/11,18:25:52,09,07,1, 12.0,1,1, 27.134, 10692.421, 345.626, 52805.343 24/08/11,18:25:52,10,07,1, 12.0,1,1, 27.134, 10692.413, 345.657, 52805.427 24/08/11,18:25:52,11,07,1, 12.0,1,1, 27.134, 10692.392, 345.664, 52805.407 24/08/11,18:25:52,12,07,1, 12.0,1,1, 27.134, 10692.412, 345.658, 52805.404 24/08/11,18:25:52,13,07,1, 12.0,1,1, 27.134, 10692.393, 345.658, 52805.379 24/08/11,18:25:52,14,07,1, 12.0,1,1, 27.134, 10692.377, 345.641, 52805.456 24/08/11,18:25:52,15,07,1, 12.0,1,1, 27.134, 10692.400, 345.613, 52805.363 24/08/11,18:25:52,16,07,1, 12.0,1,1, 27.134, 10692.382, 345.641, 52805.379 24/08/11,18:25:52,17,07,1, 12.0,1,1, 27.134, 10692.352, 345.645, 52805.424 24/08/11,18:25:52,18,07,1, 12.0,1,1, 27.134, 10692.372, 345.658, 52805.395 24/08/11,18:25:52,19,07,1, 12.0,1,1, 27.134, 10692.375, 345.677, 52805.370 24/08/11,18:25:53,00,08,1, 12.0,1,1, 27.130, 10692.368, 345.677, 52805.370 24/08/11,18:25:53,01,08,1, 12.0,1,1, 27.130, 10692.347, 345.651, 52805.351 24/08/11,18:25:53,02,08,1, 12.0,1,1, 27.130, 10692.325, 345.669, 52805.349 24/08/11,18:25:53,03,08,1, 12.0,1,1, 27.130, 10692.327, 345.659, 52805.372 24/08/11,18:25:53,04,08,1, 12.0,1,1, 27.130, 10692.331, 345.660, 52805.367 24/08/11,18:25:53,05,08,1, 12.0,1,1, 27.130, 10692.347, 345.674, 52805.406 24/08/11,18:25:53,06,08,1, 12.0,1,1, 27.130, 10692.340, 345.685, 52805.423 24/08/11,18:25:53,07,08,1, 12.0,1,1, 27.130, 10692.324, 345.677, 52805.419 24/08/11,18:25:53,08,08,1, 12.0,1,1, 27.130, 10692.322, 345.687, 52805.419 24/08/11,18:25:53,09,08,1, 12.0,1,1, 27.130, 10692.277, 345.675, 52805.497 24/08/11,18:25:53,10,08,1, 12.0,1,1, 27.130, 10692.281, 345.672, 52805.363 24/08/11,18:25:53,11,08,1, 12.0,1,1, 27.130, 10692.309, 345.661, 52805.417 24/08/11,18:25:53,12,08,1, 12.0,1,1, 27.130, 10692.297, 345.677, 52805.507 24/08/11,18:25:53,13,08,1, 12.0,1,1, 27.130, 10692.284, 345.694, 52805.405 24/08/11,18:25:53,14,08,1, 12.0,1,1, 27.130, 10692.275, 345.702, 52805.358 24/08/11,18:25:53,15,08,1, 12.0,1,1, 27.130, 10692.276, 345.704, 52805.406 24/08/11,18:25:53,16,08,1, 12.0,1,1, 27.130, 10692.281, 345.711, 52805.391 24/08/11,18:25:53,17,08,1, 12.0,1,1, 27.130, 10692.261, 345.700, 52805.477 24/08/11,18:25:53,18,08,1, 12.0,1,1, 27.130, 10692.239, 345.699, 52805.406 24/08/11,18:25:53,19,08,1, 12.0,1,1, 27.130, 10692.238, 345.738, 52805.502 24/08/11,18:25:54,00,07,1, 11.9,1,1, 27.136, 10692.234, 345.738, 52805.502 24/08/11,18:25:54,01,07,1, 11.9,1,1, 27.136, 10692.251, 345.730, 52805.399 24/08/11,18:25:54,02,07,1, 11.9,1,1, 27.136, 10692.216, 345.704, 52805.361 24/08/11,18:25:54,03,07,1, 11.9,1,1, 27.136, 10692.195, 345.708, 52805.369 24/08/11,18:25:54,04,07,1, 11.9,1,1, 27.136, 10692.207, 345.703, 52805.433 24/08/11,18:25:54,05,07,1, 11.9,1,1, 27.136, 10692.179, 345.717, 52805.432 24/08/11,18:25:54,06,07,1, 11.9,1,1, 27.136, 10692.162, 345.725, 52805.337 24/08/11,18:25:54,07,07,1, 11.9,1,1, 27.136, 10692.210, 345.753, 52805.363 24/08/11,18:25:54,08,07,1, 11.9,1,1, 27.136, 10692.186, 345.758, 52805.432 24/08/11,18:25:54,09,07,1, 11.9,1,1, 27.136, 10692.179, 345.734, 52805.406 24/08/11,18:25:54,10,07,1, 11.9,1,1, 27.136, 10692.194, 345.724, 52805.361 24/08/11,18:25:54,11,07,1, 11.9,1,1, 27.136, 10692.123, 345.719, 52805.439 24/08/11,18:25:54,12,07,1, 11.9,1,1, 27.136, 10692.131, 345.747, 52805.410 24/08/11,18:25:54,13,07,1, 11.9,1,1, 27.136, 10692.156, 345.767, 52805.420 24/08/11,18:25:54,14,07,1, 11.9,1,1, 27.136, 10692.139, 345.788, 52805.368 24/08/11,18:25:54,15,07,1, 11.9,1,1, 27.136, 10692.133, 345.786, 52805.364 24/08/11,18:25:54,16,07,1, 11.9,1,1, 27.136, 10692.134, 345.772, 52805.397 24/08/11,18:25:54,17,07,1, 11.9,1,1, 27.136, 10692.118, 345.735, 52805.413 24/08/11,18:25:54,18,07,1, 11.9,1,1, 27.136, 10692.124, 345.764, 52805.399 24/08/11,18:25:54,19,07,1, 11.9,1,1, 27.136, 10692.124, 345.772, 52805.424 24/08/11,18:25:55,00,08,1, 11.9,1,1, 27.131, 10692.117, 345.772, 52805.424 24/08/11,18:25:55,01,08,1, 11.9,1,1, 27.131, 10692.110, 345.796, 52805.366 24/08/11,18:25:55,02,08,1, 11.9,1,1, 27.131, 10692.076, 345.791, 52805.439 24/08/11,18:25:55,03,08,1, 11.9,1,1, 27.131, 10692.083, 345.780, 52805.371 24/08/11,18:25:55,04,08,1, 11.9,1,1, 27.131, 10692.074, 345.768, 52805.447 24/08/11,18:25:55,05,08,1, 11.9,1,1, 27.131, 10692.068, 345.775, 52805.406 24/08/11,18:25:55,06,08,1, 11.9,1,1, 27.131, 10692.080, 345.787, 52805.386 24/08/11,18:25:55,07,08,1, 11.9,1,1, 27.131, 10692.082, 345.801, 52805.451 24/08/11,18:25:55,08,08,1, 11.9,1,1, 27.131, 10692.056, 345.787, 52805.414 24/08/11,18:25:55,09,08,1, 11.9,1,1, 27.131, 10692.076, 345.798, 52805.422 24/08/11,18:25:55,10,08,1, 11.9,1,1, 27.131, 10692.045, 345.783, 52805.393 24/08/11,18:25:55,11,08,1, 11.9,1,1, 27.131, 10692.060, 345.787, 52805.465 24/08/11,18:25:55,12,08,1, 11.9,1,1, 27.131, 10692.041, 345.818, 52805.480 24/08/11,18:25:55,13,08,1, 11.9,1,1, 27.131, 10692.034, 345.825, 52805.413 24/08/11,18:25:55,14,08,1, 11.9,1,1, 27.131, 10692.014, 345.842, 52805.439 24/08/11,18:25:55,15,08,1, 11.9,1,1, 27.131, 10692.017, 345.834, 52805.390 24/08/11,18:25:55,16,08,1, 11.9,1,1, 27.131, 10692.018, 345.822, 52805.403 24/08/11,18:25:55,17,08,1, 11.9,1,1, 27.131, 10691.997, 345.810, 52805.357 24/08/11,18:25:55,18,08,1, 11.9,1,1, 27.131, 10691.983, 345.825, 52805.345 24/08/11,18:25:55,19,08,1, 11.9,1,1, 27.131, 10691.972, 345.849, 52805.467 24/08/11,18:25:56,00,09,1, 11.9,1,1, 27.133, 10691.967, 345.849, 52805.467 24/08/11,18:25:56,01,09,1, 11.9,1,1, 27.133, 10691.967, 345.848, 52805.448 24/08/11,18:25:56,02,09,1, 11.9,1,1, 27.133, 10691.990, 345.853, 52805.408 24/08/11,18:25:56,03,09,1, 11.9,1,1, 27.133, 10691.961, 345.828, 52805.380 24/08/11,18:25:56,04,09,1, 11.9,1,1, 27.133, 10691.972, 345.824, 52805.402 24/08/11,18:25:56,05,09,1, 11.9,1,1, 27.133, 10691.980, 345.849, 52805.468 24/08/11,18:25:56,06,09,1, 11.9,1,1, 27.133, 10691.961, 345.869, 52805.436 24/08/11,18:25:56,07,09,1, 11.9,1,1, 27.133, 10691.959, 345.909, 52805.440 24/08/11,18:25:56,08,09,1, 11.9,1,1, 27.133, 10691.941, 345.880, 52805.433 24/08/11,18:25:56,09,09,1, 11.9,1,1, 27.133, 10691.930, 345.843, 52805.439 24/08/11,18:25:56,10,09,1, 11.9,1,1, 27.133, 10691.918, 345.855, 52805.370 24/08/11,18:25:56,11,09,1, 11.9,1,1, 27.133, 10691.952, 345.880, 52805.435 24/08/11,18:25:56,12,09,1, 11.9,1,1, 27.133, 10691.925, 345.891, 52805.419 24/08/11,18:25:56,13,09,1, 11.9,1,1, 27.133, 10691.946, 345.901, 52805.387 24/08/11,18:25:56,14,09,1, 11.9,1,1, 27.133, 10691.936, 345.903, 52805.464 24/08/11,18:25:56,15,09,1, 11.9,1,1, 27.133, 10691.932, 345.888, 52805.437 24/08/11,18:25:56,16,09,1, 11.9,1,1, 27.133, 10691.910, 345.917, 52805.491 24/08/11,18:25:56,17,09,1, 11.9,1,1, 27.133, 10691.893, 345.896, 52805.432 24/08/11,18:25:56,18,09,1, 11.9,1,1, 27.133, 10691.901, 345.913, 52805.410 24/08/11,18:25:56,19,09,1, 11.9,1,1, 27.133, 10691.885, 345.922, 52805.429 24/08/11,18:25:57,00,09,1, 11.9,1,1, 27.137, 10691.884, 345.922, 52805.429 24/08/11,18:25:57,01,09,1, 11.9,1,1, 27.137, 10691.876, 345.911, 52805.446 24/08/11,18:25:57,02,09,1, 11.9,1,1, 27.137, 10691.926, 346.046, 52805.976 24/08/11,18:25:57,03,09,1, 11.9,1,1, 27.137, 10691.889, 346.099, 52806.023 24/08/11,18:25:57,04,09,1, 11.9,1,1, 27.137, 10691.888, 346.091, 52806.067 24/08/11,18:25:57,05,09,1, 11.9,1,1, 27.137, 10691.879, 346.091, 52806.043 24/08/11,18:25:57,06,09,1, 11.9,1,1, 27.137, 10691.882, 346.110, 52806.021 24/08/11,18:25:57,07,09,1, 11.9,1,1, 27.137, 10691.870, 346.101, 52806.080 24/08/11,18:25:57,08,09,1, 11.9,1,1, 27.137, 10691.879, 346.085, 52805.947 24/08/11,18:25:57,09,09,1, 11.9,1,1, 27.137, 10691.873, 346.075, 52806.094 24/08/11,18:25:57,10,09,1, 11.9,1,1, 27.137, 10691.865, 346.093, 52805.987 24/08/11,18:25:57,11,09,1, 11.9,1,1, 27.137, 10691.850, 346.101, 52806.050 24/08/11,18:25:57,12,09,1, 11.9,1,1, 27.137, 10691.874, 346.109, 52806.018 24/08/11,18:25:57,13,09,1, 11.9,1,1, 27.137, 10691.861, 346.096, 52806.008 24/08/11,18:25:57,14,09,1, 11.9,1,1, 27.137, 10691.856, 346.128, 52806.087 24/08/11,18:25:57,15,09,1, 11.9,1,1, 27.137, 10691.857, 346.127, 52806.077 24/08/11,18:25:57,16,09,1, 11.9,1,1, 27.137, 10691.821, 346.134, 52806.069 24/08/11,18:25:57,17,09,1, 11.9,1,1, 27.137, 10691.821, 346.126, 52806.069 24/08/11,18:25:57,18,09,1, 11.9,1,1, 27.137, 10691.823, 346.136, 52806.014 24/08/11,18:25:57,19,09,1, 11.9,1,1, 27.137, 10691.811, 346.141, 52806.157 24/08/11,18:25:58,00,08,1, 12.0,1,1, 27.135, 10691.808, 346.141, 52806.157 24/08/11,18:25:58,01,08,1, 12.0,1,1, 27.135, 10691.827, 346.157, 52806.122 24/08/11,18:25:58,02,08,1, 12.0,1,1, 27.135, 10691.816, 346.176, 52806.113 24/08/11,18:25:58,03,08,1, 12.0,1,1, 27.135, 10691.789, 346.180, 52806.082 24/08/11,18:25:58,04,08,1, 12.0,1,1, 27.135, 10691.816, 346.189, 52806.130 24/08/11,18:25:58,05,08,1, 12.0,1,1, 27.135, 10691.788, 346.187, 52806.056 24/08/11,18:25:58,06,08,1, 12.0,1,1, 27.135, 10691.787, 346.186, 52806.110 24/08/11,18:25:58,07,08,1, 12.0,1,1, 27.135, 10691.791, 346.212, 52806.107 24/08/11,18:25:58,08,08,1, 12.0,1,1, 27.135, 10691.801, 346.189, 52806.045 24/08/11,18:25:58,09,08,1, 12.0,1,1, 27.135, 10691.773, 346.208, 52806.057 24/08/11,18:25:58,10,08,1, 12.0,1,1, 27.135, 10691.738, 346.213, 52806.016 24/08/11,18:25:58,11,08,1, 12.0,1,1, 27.135, 10691.782, 346.232, 52806.020 24/08/11,18:25:58,12,08,1, 12.0,1,1, 27.135, 10691.790, 346.243, 52806.043 24/08/11,18:25:58,13,08,1, 12.0,1,1, 27.135, 10691.776, 346.244, 52806.082 24/08/11,18:25:58,14,08,1, 12.0,1,1, 27.135, 10691.763, 346.260, 52806.030 24/08/11,18:25:58,15,08,1, 12.0,1,1, 27.135, 10691.746, 346.271, 52806.095 24/08/11,18:25:58,16,08,1, 12.0,1,1, 27.135, 10691.730, 346.268, 52806.068 24/08/11,18:25:58,17,08,1, 12.0,1,1, 27.135, 10691.725, 346.281, 52806.092 24/08/11,18:25:58,18,08,1, 12.0,1,1, 27.135, 10691.726, 346.262, 52806.108 24/08/11,18:25:58,19,08,1, 12.0,1,1, 27.135, 10691.726, 346.296, 52806.112 24/08/11,18:25:59,00,08,1, 11.9,1,1, 27.134, 10691.725, 346.296, 52806.112 24/08/11,18:25:59,01,08,1, 11.9,1,1, 27.134, 10691.723, 346.274, 52806.024 24/08/11,18:25:59,02,08,1, 11.9,1,1, 27.134, 10691.707, 346.301, 52806.026 24/08/11,18:25:59,03,08,1, 11.9,1,1, 27.134, 10691.693, 346.337, 52806.091 24/08/11,18:25:59,04,08,1, 11.9,1,1, 27.134, 10691.682, 346.303, 52806.101 24/08/11,18:25:59,05,08,1, 11.9,1,1, 27.134, 10691.693, 346.318, 52806.134 24/08/11,18:25:59,06,08,1, 11.9,1,1, 27.134, 10691.681, 346.296, 52806.011 24/08/11,18:25:59,07,08,1, 11.9,1,1, 27.134, 10691.668, 346.329, 52806.074 24/08/11,18:25:59,08,08,1, 11.9,1,1, 27.134, 10691.669, 346.314, 52806.022 24/08/11,18:25:59,09,08,1, 11.9,1,1, 27.134, 10691.679, 346.331, 52806.046 24/08/11,18:25:59,10,08,1, 11.9,1,1, 27.134, 10691.653, 346.335, 52806.087 24/08/11,18:25:59,11,08,1, 11.9,1,1, 27.134, 10691.647, 346.344, 52806.041 24/08/11,18:25:59,12,08,1, 11.9,1,1, 27.134, 10691.625, 346.379, 52806.072 24/08/11,18:25:59,13,08,1, 11.9,1,1, 27.134, 10691.656, 346.349, 52806.116 24/08/11,18:25:59,14,08,1, 11.9,1,1, 27.134, 10691.646, 346.366, 52806.175 24/08/11,18:25:59,15,08,1, 11.9,1,1, 27.134, 10691.639, 346.379, 52806.136 24/08/11,18:25:59,16,08,1, 11.9,1,1, 27.134, 10691.624, 346.382, 52806.046 24/08/11,18:25:59,17,08,1, 11.9,1,1, 27.134, 10691.646, 346.412, 52806.130 24/08/11,18:25:59,18,08,1, 11.9,1,1, 27.134, 10691.596, 346.411, 52806.113 24/08/11,18:25:59,19,08,1, 11.9,1,1, 27.134, 10691.609, 346.412, 52806.096 24/08/11,18:26:00,00,08,1, 11.9,1,1, 27.130, 10691.608, 346.412, 52806.096 24/08/11,18:26:00,01,08,1, 11.9,1,1, 27.130, 10691.618, 346.414, 52806.134 24/08/11,18:26:00,02,08,1, 11.9,1,1, 27.130, 10691.576, 346.323, 52805.617 24/08/11,18:26:00,03,08,1, 11.9,1,1, 27.130, 10691.546, 346.293, 52805.543 24/08/11,18:26:00,04,08,1, 11.9,1,1, 27.130, 10691.552, 346.304, 52805.497 24/08/11,18:26:00,05,08,1, 11.9,1,1, 27.130, 10691.566, 346.299, 52805.482 24/08/11,18:26:00,06,08,1, 11.9,1,1, 27.130, 10691.519, 346.282, 52805.480 24/08/11,18:26:00,07,08,1, 11.9,1,1, 27.130, 10691.549, 346.293, 52805.391 24/08/11,18:26:00,08,08,1, 11.9,1,1, 27.130, 10691.517, 346.316, 52805.444 24/08/11,18:26:00,09,08,1, 11.9,1,1, 27.130, 10691.522, 346.317, 52805.521 24/08/11,18:26:00,10,08,1, 11.9,1,1, 27.130, 10691.512, 346.310, 52805.414 24/08/11,18:26:00,11,08,1, 11.9,1,1, 27.130, 10691.481, 346.317, 52805.508 24/08/11,18:26:00,12,08,1, 11.9,1,1, 27.130, 10691.491, 346.312, 52805.441 24/08/11,18:26:00,13,08,1, 11.9,1,1, 27.130, 10691.522, 346.340, 52805.450 24/08/11,18:26:00,14,08,1, 11.9,1,1, 27.130, 10691.483, 346.379, 52805.509 24/08/11,18:26:00,15,08,1, 11.9,1,1, 27.130, 10691.489, 346.366, 52805.440 24/08/11,18:26:00,16,08,1, 11.9,1,1, 27.130, 10691.462, 346.364, 52805.448 24/08/11,18:26:00,17,08,1, 11.9,1,1, 27.130, 10691.465, 346.376, 52805.429 24/08/11,18:26:00,18,08,1, 11.9,1,1, 27.130, 10691.474, 346.392, 52805.485 24/08/11,18:26:00,19,08,1, 11.9,1,1, 27.130, 10691.457, 346.394, 52805.463 24/08/11,18:26:01,00,08,1, 12.0,1,1, 27.133, 10691.450, 346.394, 52805.463 24/08/11,18:26:01,01,08,1, 12.0,1,1, 27.133, 10691.430, 346.384, 52805.484 24/08/11,18:26:01,02,08,1, 12.0,1,1, 27.133, 10691.458, 346.390, 52805.448 24/08/11,18:26:01,03,08,1, 12.0,1,1, 27.133, 10691.466, 346.380, 52805.419 24/08/11,18:26:01,04,08,1, 12.0,1,1, 27.133, 10691.461, 346.407, 52805.470 24/08/11,18:26:01,05,08,1, 12.0,1,1, 27.133, 10691.460, 346.417, 52805.431 24/08/11,18:26:01,06,08,1, 12.0,1,1, 27.133, 10691.434, 346.423, 52805.483 24/08/11,18:26:01,07,08,1, 12.0,1,1, 27.133, 10691.405, 346.414, 52805.463 24/08/11,18:26:01,08,08,1, 12.0,1,1, 27.133, 10691.430, 346.405, 52805.458 24/08/11,18:26:01,09,08,1, 12.0,1,1, 27.133, 10691.402, 346.434, 52805.456 24/08/11,18:26:01,10,08,1, 12.0,1,1, 27.133, 10691.407, 346.440, 52805.553 24/08/11,18:26:01,11,08,1, 12.0,1,1, 27.133, 10691.402, 346.460, 52805.519 24/08/11,18:26:01,12,08,1, 12.0,1,1, 27.133, 10691.400, 346.432, 52805.491 24/08/11,18:26:01,13,08,1, 12.0,1,1, 27.133, 10691.380, 346.445, 52805.450 24/08/11,18:26:01,14,08,1, 12.0,1,1, 27.133, 10691.380, 346.473, 52805.501 24/08/11,18:26:01,15,08,1, 12.0,1,1, 27.133, 10691.385, 346.494, 52805.476 24/08/11,18:26:01,16,08,1, 12.0,1,1, 27.133, 10691.394, 346.482, 52805.439 24/08/11,18:26:01,17,08,1, 12.0,1,1, 27.133, 10691.368, 346.477, 52805.567 24/08/11,18:26:01,18,08,1, 12.0,1,1, 27.133, 10691.357, 346.479, 52805.465 24/08/11,18:26:01,19,08,1, 12.0,1,1, 27.133, 10691.388, 346.477, 52805.511 24/08/11,18:26:02,00,10,1, 11.9,1,1, 27.134, 10691.383, 346.477, 52805.511 24/08/11,18:26:02,01,10,1, 11.9,1,1, 27.134, 10691.358, 346.510, 52805.513 24/08/11,18:26:02,02,10,1, 11.9,1,1, 27.134, 10691.334, 346.547, 52805.525 24/08/11,18:26:02,03,10,1, 11.9,1,1, 27.134, 10691.352, 346.510, 52805.394 24/08/11,18:26:02,04,10,1, 11.9,1,1, 27.134, 10691.327, 346.507, 52805.462 24/08/11,18:26:02,05,10,1, 11.9,1,1, 27.134, 10691.325, 346.520, 52805.578 24/08/11,18:26:02,06,10,1, 11.9,1,1, 27.134, 10691.351, 346.528, 52805.560 24/08/11,18:26:02,07,10,1, 11.9,1,1, 27.134, 10691.339, 346.552, 52805.480 24/08/11,18:26:02,08,10,1, 11.9,1,1, 27.134, 10691.312, 346.555, 52805.452 24/08/11,18:26:02,09,10,1, 11.9,1,1, 27.134, 10691.318, 346.535, 52805.535 24/08/11,18:26:02,10,10,1, 11.9,1,1, 27.134, 10691.270, 346.513, 52805.430 24/08/11,18:26:02,11,10,1, 11.9,1,1, 27.134, 10691.294, 346.543, 52805.522 24/08/11,18:26:02,12,10,1, 11.9,1,1, 27.134, 10691.296, 346.561, 52805.465 24/08/11,18:26:02,13,10,1, 11.9,1,1, 27.134, 10691.298, 346.581, 52805.508 24/08/11,18:26:02,14,10,1, 11.9,1,1, 27.134, 10691.296, 346.562, 52805.469 24/08/11,18:26:02,15,10,1, 11.9,1,1, 27.134, 10691.292, 346.568, 52805.492 24/08/11,18:26:02,16,10,1, 11.9,1,1, 27.134, 10691.274, 346.571, 52805.466 24/08/11,18:26:02,17,10,1, 11.9,1,1, 27.134, 10691.284, 346.596, 52805.606 24/08/11,18:26:02,18,10,1, 11.9,1,1, 27.134, 10691.251, 346.594, 52805.466 24/08/11,18:26:02,19,10,1, 11.9,1,1, 27.134, 10691.220, 346.616, 52805.508 24/08/11,18:26:03,00,10,1, 11.9,1,1, 27.134, 10691.216, 346.616, 52805.508 24/08/11,18:26:03,01,10,1, 11.9,1,1, 27.134, 10691.252, 346.620, 52805.573 24/08/11,18:26:03,02,10,1, 11.9,1,1, 27.134, 10691.258, 346.657, 52805.503 24/08/11,18:26:03,03,10,1, 11.9,1,1, 27.134, 10691.262, 346.638, 52805.445 24/08/11,18:26:03,04,10,1, 11.9,1,1, 27.134, 10691.211, 346.659, 52805.474 24/08/11,18:26:03,05,10,1, 11.9,1,1, 27.134, 10691.226, 346.635, 52805.510 24/08/11,18:26:03,06,10,1, 11.9,1,1, 27.134, 10691.217, 346.629, 52805.554 24/08/11,18:26:03,07,10,1, 11.9,1,1, 27.134, 10691.216, 346.642, 52805.527 24/08/11,18:26:03,08,10,1, 11.9,1,1, 27.134, 10691.220, 346.659, 52805.493 24/08/11,18:26:03,09,10,1, 11.9,1,1, 27.134, 10691.193, 346.654, 52805.535 24/08/11,18:26:03,10,10,1, 11.9,1,1, 27.134, 10691.179, 346.651, 52805.509 24/08/11,18:26:03,11,10,1, 11.9,1,1, 27.134, 10691.178, 346.651, 52805.516 24/08/11,18:26:03,12,10,1, 11.9,1,1, 27.134, 10691.161, 346.672, 52805.544 24/08/11,18:26:03,13,10,1, 11.9,1,1, 27.134, 10691.186, 346.705, 52805.464 24/08/11,18:26:03,14,10,1, 11.9,1,1, 27.134, 10691.164, 346.667, 52805.501 24/08/11,18:26:03,15,10,1, 11.9,1,1, 27.134, 10691.194, 346.676, 52805.448 24/08/11,18:26:03,16,10,1, 11.9,1,1, 27.134, 10691.174, 346.671, 52805.499 24/08/11,18:26:03,17,10,1, 11.9,1,1, 27.134, 10691.155, 346.706, 52805.410 24/08/11,18:26:03,18,10,1, 11.9,1,1, 27.134, 10691.179, 346.740, 52805.562 24/08/11,18:26:03,19,10,1, 11.9,1,1, 27.134, 10691.166, 346.736, 52805.531 24/08/11,18:26:04,00,09,1, 11.9,1,1, 27.129, 10691.166, 346.736, 52805.531 24/08/11,18:26:04,01,09,1, 11.9,1,1, 27.129, 10691.187, 346.697, 52805.504 24/08/11,18:26:04,02,09,1, 11.9,1,1, 27.129, 10691.155, 346.709, 52805.453 24/08/11,18:26:04,03,09,1, 11.9,1,1, 27.129, 10691.166, 346.751, 52805.579 24/08/11,18:26:04,04,09,1, 11.9,1,1, 27.129, 10691.157, 346.739, 52805.501 24/08/11,18:26:04,05,09,1, 11.9,1,1, 27.129, 10691.115, 346.727, 52805.483 24/08/11,18:26:04,06,09,1, 11.9,1,1, 27.129, 10691.137, 346.713, 52805.447 24/08/11,18:26:04,07,09,1, 11.9,1,1, 27.129, 10691.117, 346.763, 52805.502 24/08/11,18:26:04,08,09,1, 11.9,1,1, 27.129, 10691.123, 346.776, 52805.535 24/08/11,18:26:04,09,09,1, 11.9,1,1, 27.129, 10691.106, 346.774, 52805.490 24/08/11,18:26:04,10,09,1, 11.9,1,1, 27.129, 10691.100, 346.780, 52805.546 24/08/11,18:26:04,11,09,1, 11.9,1,1, 27.129, 10691.075, 346.752, 52805.459 24/08/11,18:26:04,12,09,1, 11.9,1,1, 27.129, 10691.084, 346.760, 52805.496 24/08/11,18:26:04,13,09,1, 11.9,1,1, 27.129, 10691.083, 346.814, 52805.597 24/08/11,18:26:04,14,09,1, 11.9,1,1, 27.129, 10691.076, 346.812, 52805.532 24/08/11,18:26:04,15,09,1, 11.9,1,1, 27.129, 10691.062, 346.801, 52805.567 24/08/11,18:26:04,16,09,1, 11.9,1,1, 27.129, 10691.059, 346.772, 52805.528 24/08/11,18:26:04,17,09,1, 11.9,1,1, 27.129, 10691.083, 346.804, 52805.479 24/08/11,18:26:04,18,09,1, 11.9,1,1, 27.129, 10691.045, 346.833, 52805.504 24/08/11,18:26:04,19,09,1, 11.9,1,1, 27.129, 10691.050, 346.828, 52805.537 24/08/11,18:26:05,00,10,1, 11.9,1,1, 27.133, 10691.049, 346.828, 52805.537 24/08/11,18:26:05,01,10,1, 11.9,1,1, 27.133, 10691.051, 346.818, 52805.587 24/08/11,18:26:05,02,10,1, 11.9,1,1, 27.133, 10691.049, 346.824, 52805.432 24/08/11,18:26:05,03,10,1, 11.9,1,1, 27.133, 10691.035, 346.855, 52805.591 24/08/11,18:26:05,04,10,1, 11.9,1,1, 27.133, 10691.029, 346.856, 52805.497 24/08/11,18:26:05,05,10,1, 11.9,1,1, 27.133, 10691.013, 346.833, 52805.511 24/08/11,18:26:05,06,10,1, 11.9,1,1, 27.133, 10691.003, 346.830, 52805.536 24/08/11,18:26:05,07,10,1, 11.9,1,1, 27.133, 10691.011, 346.858, 52805.480 24/08/11,18:26:05,08,10,1, 11.9,1,1, 27.133, 10691.018, 346.870, 52805.488 24/08/11,18:26:05,09,10,1, 11.9,1,1, 27.133, 10691.002, 346.861, 52805.494 24/08/11,18:26:05,10,10,1, 11.9,1,1, 27.133, 10691.006, 346.861, 52805.410 24/08/11,18:26:05,11,10,1, 11.9,1,1, 27.133, 10690.994, 346.857, 52805.476 24/08/11,18:26:05,12,10,1, 11.9,1,1, 27.133, 10690.987, 346.893, 52805.471 24/08/11,18:26:05,13,10,1, 11.9,1,1, 27.133, 10690.975, 346.895, 52805.437 24/08/11,18:26:05,14,10,1, 11.9,1,1, 27.133, 10690.984, 346.915, 52805.472 24/08/11,18:26:05,15,10,1, 11.9,1,1, 27.133, 10690.959, 346.882, 52805.420 24/08/11,18:26:05,16,10,1, 11.9,1,1, 27.133, 10690.955, 346.872, 52805.412 24/08/11,18:26:05,17,10,1, 11.9,1,1, 27.133, 10690.970, 346.919, 52805.441 24/08/11,18:26:05,18,10,1, 11.9,1,1, 27.133, 10690.975, 346.920, 52805.531 24/08/11,18:26:05,19,10,1, 11.9,1,1, 27.133, 10690.960, 346.926, 52805.467 24/08/11,18:26:06,00,08,1, 12.0,1,1, 27.130, 10690.957, 346.926, 52805.467 24/08/11,18:26:06,01,08,1, 12.0,1,1, 27.130, 10690.933, 346.910, 52805.488 24/08/11,18:26:06,02,08,1, 12.0,1,1, 27.130, 10690.957, 346.936, 52805.520 24/08/11,18:26:06,03,08,1, 12.0,1,1, 27.130, 10690.959, 346.940, 52805.509 24/08/11,18:26:06,04,08,1, 12.0,1,1, 27.130, 10690.933, 346.964, 52805.510 24/08/11,18:26:06,05,08,1, 12.0,1,1, 27.130, 10690.954, 346.929, 52805.475 24/08/11,18:26:06,06,08,1, 12.0,1,1, 27.130, 10690.927, 346.923, 52805.458 24/08/11,18:26:06,07,08,1, 12.0,1,1, 27.130, 10690.936, 346.981, 52805.486 24/08/11,18:26:06,08,08,1, 12.0,1,1, 27.130, 10690.952, 347.008, 52805.498 24/08/11,18:26:06,09,08,1, 12.0,1,1, 27.130, 10690.918, 346.985, 52805.528 24/08/11,18:26:06,10,08,1, 12.0,1,1, 27.130, 10690.911, 346.976, 52805.529 24/08/11,18:26:06,11,08,1, 12.0,1,1, 27.130, 10690.895, 346.960, 52805.461 24/08/11,18:26:06,12,08,1, 12.0,1,1, 27.130, 10690.921, 347.015, 52805.525 24/08/11,18:26:06,13,08,1, 12.0,1,1, 27.130, 10690.884, 347.007, 52805.548 24/08/11,18:26:06,14,08,1, 12.0,1,1, 27.130, 10690.921, 346.994, 52805.545 24/08/11,18:26:06,15,08,1, 12.0,1,1, 27.130, 10690.883, 346.999, 52805.478 24/08/11,18:26:06,16,08,1, 12.0,1,1, 27.130, 10690.879, 347.009, 52805.464 24/08/11,18:26:06,17,08,1, 12.0,1,1, 27.130, 10690.874, 347.024, 52805.515 24/08/11,18:26:06,18,08,1, 12.0,1,1, 27.130, 10690.883, 347.056, 52805.562 24/08/11,18:26:06,19,08,1, 12.0,1,1, 27.130, 10690.885, 347.049, 52805.526 24/08/11,18:26:07,00,09,1, 11.8,1,1, 27.133, 10690.882, 347.049, 52805.526 24/08/11,18:26:07,01,09,1, 11.8,1,1, 27.133, 10690.836, 347.050, 52805.544 24/08/11,18:26:07,02,09,1, 11.8,1,1, 27.133, 10690.860, 347.072, 52805.533 24/08/11,18:26:07,03,09,1, 11.8,1,1, 27.133, 10690.848, 347.059, 52805.572 24/08/11,18:26:07,04,09,1, 11.8,1,1, 27.133, 10690.834, 347.059, 52805.518 24/08/11,18:26:07,05,09,1, 11.8,1,1, 27.133, 10690.820, 347.031, 52805.510 24/08/11,18:26:07,06,09,1, 11.8,1,1, 27.133, 10690.826, 347.050, 52805.538 24/08/11,18:26:07,07,09,1, 11.8,1,1, 27.133, 10690.817, 347.067, 52805.498 24/08/11,18:26:07,08,09,1, 11.8,1,1, 27.133, 10690.810, 347.082, 52805.530 24/08/11,18:26:07,09,09,1, 11.8,1,1, 27.133, 10690.813, 347.063, 52805.519 24/08/11,18:26:07,10,09,1, 11.8,1,1, 27.133, 10690.802, 347.059, 52805.481 24/08/11,18:26:07,11,09,1, 11.8,1,1, 27.133, 10690.800, 347.095, 52805.514 24/08/11,18:26:07,12,09,1, 11.8,1,1, 27.133, 10690.799, 347.103, 52805.478 24/08/11,18:26:07,13,09,1, 11.8,1,1, 27.133, 10690.810, 347.105, 52805.522 24/08/11,18:26:07,14,09,1, 11.8,1,1, 27.133, 10690.796, 347.102, 52805.514 24/08/11,18:26:07,15,09,1, 11.8,1,1, 27.133, 10690.791, 347.092, 52805.482 24/08/11,18:26:07,16,09,1, 11.8,1,1, 27.133, 10690.793, 347.130, 52805.542 24/08/11,18:26:07,17,09,1, 11.8,1,1, 27.133, 10690.772, 347.169, 52805.565 24/08/11,18:26:07,18,09,1, 11.8,1,1, 27.133, 10690.773, 347.151, 52805.533 24/08/11,18:26:07,19,09,1, 11.8,1,1, 27.133, 10690.775, 347.142, 52805.603 24/08/11,18:26:08,00,09,1, 11.9,1,1, 27.130, 10690.774, 347.142, 52805.603 24/08/11,18:26:08,01,09,1, 11.9,1,1, 27.130, 10690.761, 347.161, 52805.541 24/08/11,18:26:08,02,09,1, 11.9,1,1, 27.130, 10690.745, 347.193, 52805.517 24/08/11,18:26:08,03,09,1, 11.9,1,1, 27.130, 10690.744, 347.177, 52805.591 24/08/11,18:26:08,04,09,1, 11.9,1,1, 27.130, 10690.759, 347.157, 52805.516 24/08/11,18:26:08,05,09,1, 11.9,1,1, 27.130, 10690.739, 347.169, 52805.546 24/08/11,18:26:08,06,09,1, 11.9,1,1, 27.130, 10690.771, 347.225, 52805.577 24/08/11,18:26:08,07,09,1, 11.9,1,1, 27.130, 10690.747, 347.216, 52805.557 24/08/11,18:26:08,08,09,1, 11.9,1,1, 27.130, 10690.732, 347.190, 52805.511 24/08/11,18:26:08,09,09,1, 11.9,1,1, 27.130, 10690.711, 347.199, 52805.510 24/08/11,18:26:08,10,09,1, 11.9,1,1, 27.130, 10690.705, 347.242, 52805.531 24/08/11,18:26:08,11,09,1, 11.9,1,1, 27.130, 10690.713, 347.215, 52805.525 24/08/11,18:26:08,12,09,1, 11.9,1,1, 27.130, 10690.707, 347.236, 52805.529 24/08/11,18:26:08,13,09,1, 11.9,1,1, 27.130, 10690.681, 347.215, 52805.494 24/08/11,18:26:08,14,09,1, 11.9,1,1, 27.130, 10690.680, 347.207, 52805.500 24/08/11,18:26:08,15,09,1, 11.9,1,1, 27.130, 10690.684, 347.242, 52805.508 24/08/11,18:26:08,16,09,1, 11.9,1,1, 27.130, 10690.700, 347.249, 52805.516 24/08/11,18:26:08,17,09,1, 11.9,1,1, 27.130, 10690.655, 347.260, 52805.497 24/08/11,18:26:08,18,09,1, 11.9,1,1, 27.130, 10690.684, 347.253, 52805.511 24/08/11,18:26:08,19,09,1, 11.9,1,1, 27.130, 10690.656, 347.273, 52805.516 24/08/11,18:26:09,00,10,1, 11.9,1,1, 27.127, 10690.649, 347.273, 52805.516 24/08/11,18:26:09,01,10,1, 11.9,1,1, 27.127, 10690.638, 347.276, 52805.490 24/08/11,18:26:09,02,10,1, 11.9,1,1, 27.127, 10690.651, 347.278, 52805.541 24/08/11,18:26:09,03,10,1, 11.9,1,1, 27.127, 10690.627, 347.282, 52805.494 24/08/11,18:26:09,04,10,1, 11.9,1,1, 27.127, 10690.646, 347.286, 52805.538 24/08/11,18:26:09,05,10,1, 11.9,1,1, 27.127, 10690.630, 347.306, 52805.527 24/08/11,18:26:09,06,10,1, 11.9,1,1, 27.127, 10690.624, 347.297, 52805.488 24/08/11,18:26:09,07,10,1, 11.9,1,1, 27.127, 10690.616, 347.296, 52805.546 24/08/11,18:26:09,08,10,1, 11.9,1,1, 27.127, 10690.630, 347.337, 52805.503 24/08/11,18:26:09,09,10,1, 11.9,1,1, 27.127, 10690.633, 347.337, 52805.519 24/08/11,18:26:09,10,10,1, 11.9,1,1, 27.127, 10690.606, 347.325, 52805.515 24/08/11,18:26:09,11,10,1, 11.9,1,1, 27.127, 10690.569, 347.323, 52805.492 24/08/11,18:26:09,12,10,1, 11.9,1,1, 27.127, 10690.590, 347.318, 52805.515 24/08/11,18:26:09,13,10,1, 11.9,1,1, 27.127, 10690.600, 347.344, 52805.511 24/08/11,18:26:09,14,10,1, 11.9,1,1, 27.127, 10690.595, 347.360, 52805.510 24/08/11,18:26:09,15,10,1, 11.9,1,1, 27.127, 10690.604, 347.361, 52805.497 24/08/11,18:26:09,16,10,1, 11.9,1,1, 27.127, 10690.590, 347.345, 52805.516 24/08/11,18:26:09,17,10,1, 11.9,1,1, 27.127, 10690.603, 347.381, 52805.535 24/08/11,18:26:09,18,10,1, 11.9,1,1, 27.127, 10690.597, 347.391, 52805.518 24/08/11,18:26:09,19,10,1, 11.9,1,1, 27.127, 10690.584, 347.402, 52805.516 24/08/11,18:26:10,00,09,1, 11.8,1,1, 27.129, 10690.582, 347.402, 52805.516 24/08/11,18:26:10,01,09,1, 11.8,1,1, 27.129, 10690.553, 347.375, 52805.481 24/08/11,18:26:10,02,09,1, 11.8,1,1, 27.129, 10690.557, 347.387, 52805.493 24/08/11,18:26:10,03,09,1, 11.8,1,1, 27.129, 10690.539, 347.433, 52805.523 24/08/11,18:26:10,04,09,1, 11.8,1,1, 27.129, 10690.548, 347.401, 52805.434 24/08/11,18:26:10,05,09,1, 11.8,1,1, 27.129, 10690.531, 347.430, 52805.554 24/08/11,18:26:10,06,09,1, 11.8,1,1, 27.129, 10690.527, 347.448, 52805.523 24/08/11,18:26:10,07,09,1, 11.8,1,1, 27.129, 10690.539, 347.449, 52805.522 24/08/11,18:26:10,08,09,1, 11.8,1,1, 27.129, 10690.524, 347.448, 52805.474 24/08/11,18:26:10,09,09,1, 11.8,1,1, 27.129, 10690.522, 347.431, 52805.477 24/08/11,18:26:10,10,09,1, 11.8,1,1, 27.129, 10690.488, 347.458, 52805.487 24/08/11,18:26:10,11,09,1, 11.8,1,1, 27.129, 10690.513, 347.479, 52805.495 24/08/11,18:26:10,12,09,1, 11.8,1,1, 27.129, 10690.491, 347.499, 52805.523 24/08/11,18:26:10,13,09,1, 11.8,1,1, 27.129, 10690.516, 347.474, 52805.495 24/08/11,18:26:10,14,09,1, 11.8,1,1, 27.129, 10690.491, 347.486, 52805.504 24/08/11,18:26:10,15,09,1, 11.8,1,1, 27.129, 10690.503, 347.513, 52805.519 24/08/11,18:26:10,16,09,1, 11.8,1,1, 27.129, 10690.498, 347.540, 52805.529 24/08/11,18:26:10,17,09,1, 11.8,1,1, 27.129, 10690.460, 347.526, 52805.537 24/08/11,18:26:10,18,09,1, 11.8,1,1, 27.129, 10690.458, 347.496, 52805.490 24/08/11,18:26:10,19,09,1, 11.8,1,1, 27.129, 10690.459, 347.538, 52805.574 24/08/11,18:26:11,00,09,1, 11.9,1,1, 27.127, 10690.457, 347.538, 52805.574 24/08/11,18:26:11,01,09,1, 11.9,1,1, 27.127, 10690.461, 347.549, 52805.531 24/08/11,18:26:11,02,09,1, 11.9,1,1, 27.127, 10690.456, 347.531, 52805.549 24/08/11,18:26:11,03,09,1, 11.9,1,1, 27.127, 10690.430, 347.521, 52805.542 24/08/11,18:26:11,04,09,1, 11.9,1,1, 27.127, 10690.439, 347.563, 52805.575 24/08/11,18:26:11,05,09,1, 11.9,1,1, 27.127, 10690.448, 347.592, 52805.554 24/08/11,18:26:11,06,09,1, 11.9,1,1, 27.127, 10690.426, 347.566, 52805.532 24/08/11,18:26:11,07,09,1, 11.9,1,1, 27.127, 10690.425, 347.559, 52805.558 24/08/11,18:26:11,08,09,1, 11.9,1,1, 27.127, 10690.423, 347.596, 52805.524 24/08/11,18:26:11,09,09,1, 11.9,1,1, 27.127, 10690.426, 347.571, 52805.557 24/08/11,18:26:11,10,09,1, 11.9,1,1, 27.127, 10690.410, 347.586, 52805.529 24/08/11,18:26:11,11,09,1, 11.9,1,1, 27.127, 10690.392, 347.581, 52805.515 24/08/11,18:26:11,12,09,1, 11.9,1,1, 27.127, 10690.405, 347.626, 52805.478 24/08/11,18:26:11,13,09,1, 11.9,1,1, 27.127, 10690.401, 347.637, 52805.569 24/08/11,18:26:11,14,09,1, 11.9,1,1, 27.127, 10690.403, 347.635, 52805.535 24/08/11,18:26:11,15,09,1, 11.9,1,1, 27.127, 10690.397, 347.614, 52805.488 24/08/11,18:26:11,16,09,1, 11.9,1,1, 27.127, 10690.406, 347.665, 52805.603 24/08/11,18:26:11,17,09,1, 11.9,1,1, 27.127, 10690.386, 347.677, 52805.600 24/08/11,18:26:11,18,09,1, 11.9,1,1, 27.127, 10690.385, 347.684, 52805.587 24/08/11,18:26:11,19,09,1, 11.9,1,1, 27.127, 10690.360, 347.661, 52805.497 24/08/11,18:26:12,00,09,1, 11.9,1,1, 27.129, 10690.356, 347.661, 52805.497 24/08/11,18:26:12,01,09,1, 11.9,1,1, 27.129, 10690.371, 347.681, 52805.497 24/08/11,18:26:12,02,09,1, 11.9,1,1, 27.129, 10690.361, 347.694, 52805.558 24/08/11,18:26:12,03,09,1, 11.9,1,1, 27.129, 10690.357, 347.690, 52805.483 24/08/11,18:26:12,04,09,1, 11.9,1,1, 27.129, 10690.385, 347.711, 52805.494 24/08/11,18:26:12,05,09,1, 11.9,1,1, 27.129, 10690.354, 347.736, 52805.548 24/08/11,18:26:12,06,09,1, 11.9,1,1, 27.129, 10690.356, 347.739, 52805.557 24/08/11,18:26:12,07,09,1, 11.9,1,1, 27.129, 10690.356, 347.729, 52805.500 24/08/11,18:26:12,08,09,1, 11.9,1,1, 27.129, 10690.337, 347.743, 52805.504 24/08/11,18:26:12,09,09,1, 11.9,1,1, 27.129, 10690.347, 347.742, 52805.541 24/08/11,18:26:12,10,09,1, 11.9,1,1, 27.129, 10690.336, 347.760, 52805.515 24/08/11,18:26:12,11,09,1, 11.9,1,1, 27.129, 10690.332, 347.760, 52805.515 24/08/11,18:26:12,12,09,1, 11.9,1,1, 27.129, 10690.349, 347.759, 52805.505 24/08/11,18:26:12,13,09,1, 11.9,1,1, 27.129, 10690.329, 347.773, 52805.513 24/08/11,18:26:12,14,09,1, 11.9,1,1, 27.129, 10690.327, 347.800, 52805.537 24/08/11,18:26:12,15,09,1, 11.9,1,1, 27.129, 10690.333, 347.827, 52805.538 24/08/11,18:26:12,16,09,1, 11.9,1,1, 27.129, 10690.324, 347.810, 52805.511 24/08/11,18:26:12,17,09,1, 11.9,1,1, 27.129, 10690.291, 347.791, 52805.540 24/08/11,18:26:12,18,09,1, 11.9,1,1, 27.129, 10690.301, 347.838, 52805.575 24/08/11,18:26:12,19,09,1, 11.9,1,1, 27.129, 10690.305, 347.840, 52805.595 24/08/11,18:26:13,00,09,1, 12.0,1,1, 27.129, 10690.298, 347.840, 52805.595 24/08/11,18:26:13,01,09,1, 12.0,1,1, 27.129, 10690.310, 347.815, 52805.534 24/08/11,18:26:13,02,09,1, 12.0,1,1, 27.129, 10690.283, 347.871, 52805.584 24/08/11,18:26:13,03,09,1, 12.0,1,1, 27.129, 10690.294, 347.887, 52805.587 24/08/11,18:26:13,04,09,1, 12.0,1,1, 27.129, 10690.279, 347.866, 52805.551 24/08/11,18:26:13,05,09,1, 12.0,1,1, 27.129, 10690.277, 347.856, 52805.571 24/08/11,18:26:13,06,09,1, 12.0,1,1, 27.129, 10690.269, 347.863, 52805.553 24/08/11,18:26:13,07,09,1, 12.0,1,1, 27.129, 10690.250, 347.900, 52805.549 24/08/11,18:26:13,08,09,1, 12.0,1,1, 27.129, 10690.240, 347.911, 52805.566 24/08/11,18:26:13,09,09,1, 12.0,1,1, 27.129, 10690.252, 347.888, 52805.603 24/08/11,18:26:13,10,09,1, 12.0,1,1, 27.129, 10690.250, 347.892, 52805.533 24/08/11,18:26:13,11,09,1, 12.0,1,1, 27.129, 10690.250, 347.914, 52805.627 24/08/11,18:26:13,12,09,1, 12.0,1,1, 27.129, 10690.245, 347.942, 52805.540 24/08/11,18:26:13,13,09,1, 12.0,1,1, 27.129, 10690.239, 347.899, 52805.557 24/08/11,18:26:13,14,09,1, 12.0,1,1, 27.129, 10690.251, 347.927, 52805.561 24/08/11,18:26:13,15,09,1, 12.0,1,1, 27.129, 10690.223, 347.925, 52805.585 24/08/11,18:26:13,16,09,1, 12.0,1,1, 27.129, 10690.232, 347.975, 52805.576 24/08/11,18:26:13,17,09,1, 12.0,1,1, 27.129, 10690.219, 347.927, 52805.516 24/08/11,18:26:13,18,09,1, 12.0,1,1, 27.129, 10690.202, 347.964, 52805.601 24/08/11,18:26:13,19,09,1, 12.0,1,1, 27.129, 10690.194, 347.964, 52805.514 24/08/11,18:26:14,00,08,1, 11.9,1,1, 27.128, 10690.190, 347.964, 52805.514 24/08/11,18:26:14,01,08,1, 11.9,1,1, 27.128, 10690.182, 348.001, 52805.597 24/08/11,18:26:14,02,08,1, 11.9,1,1, 27.128, 10690.170, 347.974, 52805.472 24/08/11,18:26:14,03,08,1, 11.9,1,1, 27.128, 10690.187, 347.994, 52805.578 24/08/11,18:26:14,04,08,1, 11.9,1,1, 27.128, 10690.192, 348.015, 52805.578 24/08/11,18:26:14,05,08,1, 11.9,1,1, 27.128, 10690.185, 348.017, 52805.617 24/08/11,18:26:14,06,08,1, 11.9,1,1, 27.128, 10690.181, 348.007, 52805.606 24/08/11,18:26:14,07,08,1, 11.9,1,1, 27.128, 10690.196, 348.022, 52805.591 24/08/11,18:26:14,08,08,1, 11.9,1,1, 27.128, 10690.171, 348.059, 52805.512 24/08/11,18:26:14,09,08,1, 11.9,1,1, 27.128, 10690.151, 348.014, 52805.527 24/08/11,18:26:14,10,08,1, 11.9,1,1, 27.128, 10690.150, 348.027, 52805.523 24/08/11,18:26:14,11,08,1, 11.9,1,1, 27.128, 10690.145, 348.054, 52805.526 24/08/11,18:26:14,12,08,1, 11.9,1,1, 27.128, 10690.160, 348.084, 52805.623 24/08/11,18:26:14,13,08,1, 11.9,1,1, 27.128, 10690.152, 348.072, 52805.541 24/08/11,18:26:14,14,08,1, 11.9,1,1, 27.128, 10690.145, 348.038, 52805.561 24/08/11,18:26:14,15,08,1, 11.9,1,1, 27.128, 10690.160, 348.042, 52805.505 24/08/11,18:26:14,16,08,1, 11.9,1,1, 27.128, 10690.144, 348.082, 52805.615 24/08/11,18:26:14,17,08,1, 11.9,1,1, 27.128, 10690.136, 348.075, 52805.594 24/08/11,18:26:14,18,08,1, 11.9,1,1, 27.128, 10690.121, 348.060, 52805.453 24/08/11,18:26:14,19,08,1, 11.9,1,1, 27.128, 10690.106, 348.096, 52805.581 24/08/11,18:26:15,00,09,1, 11.9,1,1, 27.127, 10690.098, 348.096, 52805.581 24/08/11,18:26:15,01,09,1, 11.9,1,1, 27.127, 10690.109, 348.101, 52805.601 24/08/11,18:26:15,02,09,1, 11.9,1,1, 27.127, 10690.102, 348.100, 52805.533 24/08/11,18:26:15,03,09,1, 11.9,1,1, 27.127, 10690.099, 348.103, 52805.583 24/08/11,18:26:15,04,09,1, 11.9,1,1, 27.127, 10690.112, 348.142, 52805.555 24/08/11,18:26:15,05,09,1, 11.9,1,1, 27.127, 10690.085, 348.154, 52805.582 24/08/11,18:26:15,06,09,1, 11.9,1,1, 27.127, 10690.080, 348.141, 52805.543 24/08/11,18:26:15,07,09,1, 11.9,1,1, 27.127, 10690.088, 348.127, 52805.557 24/08/11,18:26:15,08,09,1, 11.9,1,1, 27.127, 10690.095, 348.140, 52805.599 24/08/11,18:26:15,09,09,1, 11.9,1,1, 27.127, 10690.085, 348.139, 52805.560 24/08/11,18:26:15,10,09,1, 11.9,1,1, 27.127, 10690.075, 348.106, 52805.540 24/08/11,18:26:15,11,09,1, 11.9,1,1, 27.127, 10690.087, 348.143, 52805.497 24/08/11,18:26:15,12,09,1, 11.9,1,1, 27.127, 10690.093, 348.141, 52805.526 24/08/11,18:26:15,13,09,1, 11.9,1,1, 27.127, 10690.079, 348.163, 52805.537 24/08/11,18:26:15,14,09,1, 11.9,1,1, 27.127, 10690.076, 348.151, 52805.486 24/08/11,18:26:15,15,09,1, 11.9,1,1, 27.127, 10690.075, 348.147, 52805.560 24/08/11,18:26:15,16,09,1, 11.9,1,1, 27.127, 10690.068, 348.187, 52805.582 24/08/11,18:26:15,17,09,1, 11.9,1,1, 27.127, 10690.045, 348.200, 52805.561 24/08/11,18:26:15,18,09,1, 11.9,1,1, 27.127, 10690.026, 348.161, 52805.563 24/08/11,18:26:15,19,09,1, 11.9,1,1, 27.127, 10690.040, 348.171, 52805.571 24/08/11,18:26:16,00,10,1, 11.9,1,1, 27.129, 10690.039, 348.171, 52805.571 24/08/11,18:26:16,01,10,1, 11.9,1,1, 27.129, 10690.017, 348.195, 52805.489 24/08/11,18:26:16,02,10,1, 11.9,1,1, 27.129, 10690.024, 348.187, 52805.456 24/08/11,18:26:16,03,10,1, 11.9,1,1, 27.129, 10690.026, 348.216, 52805.452 24/08/11,18:26:16,04,10,1, 11.9,1,1, 27.129, 10690.046, 348.228, 52805.570 24/08/11,18:26:16,05,10,1, 11.9,1,1, 27.129, 10690.036, 348.239, 52805.521 24/08/11,18:26:16,06,10,1, 11.9,1,1, 27.129, 10690.025, 348.223, 52805.526 24/08/11,18:26:16,07,10,1, 11.9,1,1, 27.129, 10690.031, 348.265, 52805.531 24/08/11,18:26:16,08,10,1, 11.9,1,1, 27.129, 10690.012, 348.265, 52805.491 24/08/11,18:26:16,09,10,1, 11.9,1,1, 27.129, 10690.030, 348.254, 52805.592 24/08/11,18:26:16,10,10,1, 11.9,1,1, 27.129, 10689.997, 348.219, 52805.498 24/08/11,18:26:16,11,10,1, 11.9,1,1, 27.129, 10689.993, 348.255, 52805.484 24/08/11,18:26:16,12,10,1, 11.9,1,1, 27.129, 10690.027, 348.254, 52805.525 24/08/11,18:26:16,13,10,1, 11.9,1,1, 27.129, 10689.993, 348.285, 52805.431 24/08/11,18:26:16,14,10,1, 11.9,1,1, 27.129, 10690.001, 348.243, 52805.463 24/08/11,18:26:16,15,10,1, 11.9,1,1, 27.129, 10690.005, 348.286, 52805.510 24/08/11,18:26:16,16,10,1, 11.9,1,1, 27.129, 10689.984, 348.305, 52805.519 24/08/11,18:26:16,17,10,1, 11.9,1,1, 27.129, 10689.997, 348.309, 52805.482 24/08/11,18:26:16,18,10,1, 11.9,1,1, 27.129, 10689.961, 348.295, 52805.546 24/08/11,18:26:16,19,10,1, 11.9,1,1, 27.129, 10689.967, 348.316, 52805.575 24/08/11,18:26:17,00,08,1, 11.9,1,1, 27.126, 10689.964, 348.316, 52805.575 24/08/11,18:26:17,01,08,1, 11.9,1,1, 27.126, 10689.968, 348.354, 52805.470 24/08/11,18:26:17,02,08,1, 11.9,1,1, 27.126, 10689.963, 348.314, 52805.476 24/08/11,18:26:17,03,08,1, 11.9,1,1, 27.126, 10689.986, 348.340, 52805.531 24/08/11,18:26:17,04,08,1, 11.9,1,1, 27.126, 10689.966, 348.335, 52805.609 24/08/11,18:26:17,05,08,1, 11.9,1,1, 27.126, 10689.942, 348.336, 52805.580 24/08/11,18:26:17,06,08,1, 11.9,1,1, 27.126, 10689.957, 348.300, 52805.537 24/08/11,18:26:17,07,08,1, 11.9,1,1, 27.126, 10689.953, 348.351, 52805.584 24/08/11,18:26:17,08,08,1, 11.9,1,1, 27.126, 10689.937, 348.362, 52805.577 24/08/11,18:26:17,09,08,1, 11.9,1,1, 27.126, 10689.917, 348.369, 52805.553 24/08/11,18:26:17,10,08,1, 11.9,1,1, 27.126, 10689.916, 348.327, 52805.593 24/08/11,18:26:17,11,08,1, 11.9,1,1, 27.126, 10689.922, 348.351, 52805.522 24/08/11,18:26:17,12,08,1, 11.9,1,1, 27.126, 10689.932, 348.377, 52805.564 24/08/11,18:26:17,13,08,1, 11.9,1,1, 27.126, 10689.901, 348.364, 52805.534 24/08/11,18:26:17,14,08,1, 11.9,1,1, 27.126, 10689.940, 348.345, 52805.548 24/08/11,18:26:17,15,08,1, 11.9,1,1, 27.126, 10689.916, 348.377, 52805.603 24/08/11,18:26:17,16,08,1, 11.9,1,1, 27.126, 10689.916, 348.386, 52805.542 24/08/11,18:26:17,17,08,1, 11.9,1,1, 27.126, 10689.931, 348.364, 52805.494 24/08/11,18:26:17,18,08,1, 11.9,1,1, 27.126, 10689.927, 348.358, 52805.536 24/08/11,18:26:17,19,08,1, 11.9,1,1, 27.126, 10689.906, 348.371, 52805.567 24/08/11,18:26:18,00,09,1, 11.9,1,1, 27.124, 10689.906, 348.371, 52805.567 24/08/11,18:26:18,01,09,1, 11.9,1,1, 27.124, 10689.894, 348.388, 52805.549 24/08/11,18:26:18,02,09,1, 11.9,1,1, 27.124, 10689.887, 348.341, 52805.591 24/08/11,18:26:18,03,09,1, 11.9,1,1, 27.124, 10689.886, 348.382, 52805.518 24/08/11,18:26:18,04,09,1, 11.9,1,1, 27.124, 10689.917, 348.415, 52805.575 24/08/11,18:26:18,05,09,1, 11.9,1,1, 27.124, 10689.875, 348.370, 52805.548 24/08/11,18:26:18,06,09,1, 11.9,1,1, 27.124, 10689.885, 348.382, 52805.514 24/08/11,18:26:18,07,09,1, 11.9,1,1, 27.124, 10689.904, 348.380, 52805.514 24/08/11,18:26:18,08,09,1, 11.9,1,1, 27.124, 10689.884, 348.408, 52805.570 24/08/11,18:26:18,09,09,1, 11.9,1,1, 27.124, 10689.880, 348.376, 52805.540 24/08/11,18:26:18,10,09,1, 11.9,1,1, 27.124, 10689.874, 348.390, 52805.538 24/08/11,18:26:18,11,09,1, 11.9,1,1, 27.124, 10689.860, 348.431, 52805.593 24/08/11,18:26:18,12,09,1, 11.9,1,1, 27.124, 10689.864, 348.431, 52805.538 24/08/11,18:26:18,13,09,1, 11.9,1,1, 27.124, 10689.871, 348.412, 52805.519 24/08/11,18:26:18,14,09,1, 11.9,1,1, 27.124, 10689.854, 348.408, 52805.509 24/08/11,18:26:18,15,09,1, 11.9,1,1, 27.124, 10689.850, 348.429, 52805.586 24/08/11,18:26:18,16,09,1, 11.9,1,1, 27.124, 10689.842, 348.444, 52805.547 24/08/11,18:26:18,17,09,1, 11.9,1,1, 27.124, 10689.822, 348.418, 52805.491 24/08/11,18:26:18,18,09,1, 11.9,1,1, 27.124, 10689.833, 348.442, 52805.526 24/08/11,18:26:18,19,09,1, 11.9,1,1, 27.124, 10689.845, 348.476, 52805.558 24/08/11,18:26:19,00,09,1, 11.9,1,1, 27.130, 10689.839, 348.476, 52805.558 24/08/11,18:26:19,01,09,1, 11.9,1,1, 27.130, 10689.832, 348.438, 52805.565 24/08/11,18:26:19,02,09,1, 11.9,1,1, 27.130, 10689.819, 348.453, 52805.603 24/08/11,18:26:19,03,09,1, 11.9,1,1, 27.130, 10689.829, 348.484, 52805.584 24/08/11,18:26:19,04,09,1, 11.9,1,1, 27.130, 10689.833, 348.435, 52805.474 24/08/11,18:26:19,05,09,1, 11.9,1,1, 27.130, 10689.806, 348.459, 52805.582 24/08/11,18:26:19,06,09,1, 11.9,1,1, 27.130, 10689.853, 348.468, 52805.533 24/08/11,18:26:19,07,09,1, 11.9,1,1, 27.130, 10689.811, 348.487, 52805.488 24/08/11,18:26:19,08,09,1, 11.9,1,1, 27.130, 10689.797, 348.440, 52805.535 24/08/11,18:26:19,09,09,1, 11.9,1,1, 27.130, 10689.800, 348.471, 52805.531 24/08/11,18:26:19,10,09,1, 11.9,1,1, 27.130, 10689.781, 348.493, 52805.583 24/08/11,18:26:19,11,09,1, 11.9,1,1, 27.130, 10689.776, 348.497, 52805.572 24/08/11,18:26:19,12,09,1, 11.9,1,1, 27.130, 10689.793, 348.478, 52805.556 24/08/11,18:26:19,13,09,1, 11.9,1,1, 27.130, 10689.772, 348.508, 52805.573 24/08/11,18:26:19,14,09,1, 11.9,1,1, 27.130, 10689.785, 348.500, 52805.623 24/08/11,18:26:19,15,09,1, 11.9,1,1, 27.130, 10689.764, 348.495, 52805.555 24/08/11,18:26:19,16,09,1, 11.9,1,1, 27.130, 10689.778, 348.481, 52805.502 24/08/11,18:26:19,17,09,1, 11.9,1,1, 27.130, 10689.772, 348.518, 52805.562 24/08/11,18:26:19,18,09,1, 11.9,1,1, 27.130, 10689.771, 348.528, 52805.574 24/08/11,18:26:19,19,09,1, 11.9,1,1, 27.130, 10689.744, 348.464, 52805.526 24/08/11,18:26:20,00,09,1, 11.9,1,1, 27.125, 10689.739, 348.464, 52805.526 24/08/11,18:26:20,01,09,1, 11.9,1,1, 27.125, 10689.768, 348.522, 52805.585 24/08/11,18:26:20,02,09,1, 11.9,1,1, 27.125, 10689.733, 348.502, 52805.533 24/08/11,18:26:20,03,09,1, 11.9,1,1, 27.125, 10689.725, 348.513, 52805.482 24/08/11,18:26:20,04,09,1, 11.9,1,1, 27.125, 10689.723, 348.536, 52805.542 24/08/11,18:26:20,05,09,1, 11.9,1,1, 27.125, 10689.735, 348.514, 52805.485 24/08/11,18:26:20,06,09,1, 11.9,1,1, 27.125, 10689.722, 348.523, 52805.508 24/08/11,18:26:20,07,09,1, 11.9,1,1, 27.125, 10689.738, 348.527, 52805.564 24/08/11,18:26:20,08,09,1, 11.9,1,1, 27.125, 10689.718, 348.550, 52805.554 24/08/11,18:26:20,09,09,1, 11.9,1,1, 27.125, 10689.715, 348.546, 52805.537 24/08/11,18:26:20,10,09,1, 11.9,1,1, 27.125, 10689.708, 348.538, 52805.500 24/08/11,18:26:20,11,09,1, 11.9,1,1, 27.125, 10689.694, 348.540, 52805.560 24/08/11,18:26:20,12,09,1, 11.9,1,1, 27.125, 10689.722, 348.571, 52805.495 24/08/11,18:26:20,13,09,1, 11.9,1,1, 27.125, 10689.716, 348.519, 52805.454 24/08/11,18:26:20,14,09,1, 11.9,1,1, 27.125, 10689.695, 348.538, 52805.555 24/08/11,18:26:20,15,09,1, 11.9,1,1, 27.125, 10689.706, 348.551, 52805.558 24/08/11,18:26:20,16,09,1, 11.9,1,1, 27.125, 10689.708, 348.559, 52805.516 24/08/11,18:26:20,17,09,1, 11.9,1,1, 27.125, 10689.670, 348.556, 52805.488 24/08/11,18:26:20,18,09,1, 11.9,1,1, 27.125, 10689.698, 348.553, 52805.522 24/08/11,18:26:20,19,09,1, 11.9,1,1, 27.125, 10689.716, 348.587, 52805.597 24/08/11,18:26:21,00,09,1, 11.9,1,1, 27.124, 10689.714, 348.587, 52805.597 24/08/11,18:26:21,01,09,1, 11.9,1,1, 27.124, 10689.710, 348.526, 52805.540 24/08/11,18:26:21,02,09,1, 11.9,1,1, 27.124, 10689.678, 348.583, 52805.579 24/08/11,18:26:21,03,09,1, 11.9,1,1, 27.124, 10689.654, 348.579, 52805.532 24/08/11,18:26:21,04,09,1, 11.9,1,1, 27.124, 10689.656, 348.568, 52805.550 24/08/11,18:26:21,05,09,1, 11.9,1,1, 27.124, 10689.650, 348.577, 52805.562 24/08/11,18:26:21,06,09,1, 11.9,1,1, 27.124, 10689.651, 348.594, 52805.515 24/08/11,18:26:21,07,09,1, 11.9,1,1, 27.124, 10689.647, 348.542, 52805.516 24/08/11,18:26:21,08,09,1, 11.9,1,1, 27.124, 10689.670, 348.552, 52805.516 24/08/11,18:26:21,09,09,1, 11.9,1,1, 27.124, 10689.649, 348.602, 52805.562 24/08/11,18:26:21,10,09,1, 11.9,1,1, 27.124, 10689.636, 348.585, 52805.533 24/08/11,18:26:21,11,09,1, 11.9,1,1, 27.124, 10689.628, 348.550, 52805.547 24/08/11,18:26:21,12,09,1, 11.9,1,1, 27.124, 10689.610, 348.565, 52805.543 24/08/11,18:26:21,13,09,1, 11.9,1,1, 27.124, 10689.625, 348.582, 52805.521 24/08/11,18:26:21,14,09,1, 11.9,1,1, 27.124, 10689.629, 348.581, 52805.550 24/08/11,18:26:21,15,09,1, 11.9,1,1, 27.124, 10689.621, 348.586, 52805.499 24/08/11,18:26:21,16,09,1, 11.9,1,1, 27.124, 10689.626, 348.603, 52805.526 24/08/11,18:26:21,17,09,1, 11.9,1,1, 27.124, 10689.625, 348.603, 52805.545 24/08/11,18:26:21,18,09,1, 11.9,1,1, 27.124, 10689.610, 348.583, 52805.528 24/08/11,18:26:21,19,09,1, 11.9,1,1, 27.124, 10689.597, 348.621, 52805.549 24/08/11,18:26:22,00,09,1, 11.9,1,1, 27.127, 10689.589, 348.621, 52805.549 24/08/11,18:26:22,01,09,1, 11.9,1,1, 27.127, 10689.591, 348.587, 52805.488 24/08/11,18:26:22,02,09,1, 11.9,1,1, 27.127, 10689.582, 348.605, 52805.502 24/08/11,18:26:22,03,09,1, 11.9,1,1, 27.127, 10689.582, 348.626, 52805.499 24/08/11,18:26:22,04,09,1, 11.9,1,1, 27.127, 10689.567, 348.622, 52805.522 24/08/11,18:26:22,05,09,1, 11.9,1,1, 27.127, 10689.568, 348.610, 52805.555 24/08/11,18:26:22,06,09,1, 11.9,1,1, 27.127, 10689.561, 348.627, 52805.556 24/08/11,18:26:22,07,09,1, 11.9,1,1, 27.127, 10689.554, 348.633, 52805.504 24/08/11,18:26:22,08,09,1, 11.9,1,1, 27.127, 10689.549, 348.628, 52805.482 24/08/11,18:26:22,09,09,1, 11.9,1,1, 27.127, 10689.541, 348.621, 52805.480 24/08/11,18:26:22,10,09,1, 11.9,1,1, 27.127, 10689.553, 348.655, 52805.496 24/08/11,18:26:22,11,09,1, 11.9,1,1, 27.127, 10689.523, 348.641, 52805.549 24/08/11,18:26:22,12,09,1, 11.9,1,1, 27.127, 10689.535, 348.625, 52805.488 24/08/11,18:26:22,13,09,1, 11.9,1,1, 27.127, 10689.544, 348.630, 52805.524 24/08/11,18:26:22,14,09,1, 11.9,1,1, 27.127, 10689.527, 348.686, 52805.534 24/08/11,18:26:22,15,09,1, 11.9,1,1, 27.127, 10689.508, 348.646, 52805.516 24/08/11,18:26:22,16,09,1, 11.9,1,1, 27.127, 10689.510, 348.664, 52805.518 24/08/11,18:26:22,17,09,1, 11.9,1,1, 27.127, 10689.488, 348.660, 52805.527 24/08/11,18:26:22,18,09,1, 11.9,1,1, 27.127, 10689.502, 348.675, 52805.533 24/08/11,18:26:22,19,09,1, 11.9,1,1, 27.127, 10689.502, 348.656, 52805.480 24/08/11,18:26:23,00,10,1, 12.0,1,1, 27.125, 10689.497, 348.656, 52805.480 24/08/11,18:26:23,01,10,1, 12.0,1,1, 27.125, 10689.512, 348.701, 52805.510 24/08/11,18:26:23,02,10,1, 12.0,1,1, 27.125, 10689.503, 348.675, 52805.519 24/08/11,18:26:23,03,10,1, 12.0,1,1, 27.125, 10689.482, 348.709, 52805.539 24/08/11,18:26:23,04,10,1, 12.0,1,1, 27.125, 10689.480, 348.732, 52805.530 24/08/11,18:26:23,05,10,1, 12.0,1,1, 27.125, 10689.466, 348.714, 52805.504 24/08/11,18:26:23,06,10,1, 12.0,1,1, 27.125, 10689.459, 348.681, 52805.541 24/08/11,18:26:23,07,10,1, 12.0,1,1, 27.125, 10689.460, 348.691, 52805.496 24/08/11,18:26:23,08,10,1, 12.0,1,1, 27.125, 10689.466, 348.719, 52805.507 24/08/11,18:26:23,09,10,1, 12.0,1,1, 27.125, 10689.431, 348.696, 52805.532 24/08/11,18:26:23,10,10,1, 12.0,1,1, 27.125, 10689.445, 348.660, 52805.496 24/08/11,18:26:23,11,10,1, 12.0,1,1, 27.125, 10689.457, 348.707, 52805.488 24/08/11,18:26:23,12,10,1, 12.0,1,1, 27.125, 10689.420, 348.737, 52805.529 24/08/11,18:26:23,13,10,1, 12.0,1,1, 27.125, 10689.432, 348.695, 52805.501 24/08/11,18:26:23,14,10,1, 12.0,1,1, 27.125, 10689.443, 348.740, 52805.500 24/08/11,18:26:23,15,10,1, 12.0,1,1, 27.125, 10689.426, 348.749, 52805.498 24/08/11,18:26:23,16,10,1, 12.0,1,1, 27.125, 10689.444, 348.713, 52805.512 24/08/11,18:26:23,17,10,1, 12.0,1,1, 27.125, 10689.412, 348.745, 52805.497 24/08/11,18:26:23,18,10,1, 12.0,1,1, 27.125, 10689.389, 348.759, 52805.514 24/08/11,18:26:23,19,10,1, 12.0,1,1, 27.125, 10689.387, 348.757, 52805.526 24/08/11,18:26:24,00,09,1, 11.9,1,1, 27.122, 10689.380, 348.757, 52805.526 24/08/11,18:26:24,01,09,1, 11.9,1,1, 27.122, 10689.376, 348.765, 52805.507 24/08/11,18:26:24,02,09,1, 11.9,1,1, 27.122, 10689.388, 348.772, 52805.563 24/08/11,18:26:24,03,09,1, 11.9,1,1, 27.122, 10689.376, 348.738, 52805.501 24/08/11,18:26:24,04,09,1, 11.9,1,1, 27.122, 10689.366, 348.795, 52805.571 24/08/11,18:26:24,05,09,1, 11.9,1,1, 27.122, 10689.376, 348.755, 52805.577 24/08/11,18:26:24,06,09,1, 11.9,1,1, 27.122, 10689.358, 348.771, 52805.528 24/08/11,18:26:24,07,09,1, 11.9,1,1, 27.122, 10689.337, 348.755, 52805.497 24/08/11,18:26:24,08,09,1, 11.9,1,1, 27.122, 10689.318, 348.786, 52805.555 24/08/11,18:26:24,09,09,1, 11.9,1,1, 27.122, 10689.317, 348.798, 52805.577 24/08/11,18:26:24,10,09,1, 11.9,1,1, 27.122, 10689.356, 348.745, 52805.489 24/08/11,18:26:24,11,09,1, 11.9,1,1, 27.122, 10689.339, 348.805, 52805.539 24/08/11,18:26:24,12,09,1, 11.9,1,1, 27.122, 10689.319, 348.803, 52805.554 24/08/11,18:26:24,13,09,1, 11.9,1,1, 27.122, 10689.310, 348.787, 52805.542 24/08/11,18:26:24,14,09,1, 11.9,1,1, 27.122, 10689.297, 348.781, 52805.522 24/08/11,18:26:24,15,09,1, 11.9,1,1, 27.122, 10689.311, 348.812, 52805.553 24/08/11,18:26:24,16,09,1, 11.9,1,1, 27.122, 10689.302, 348.819, 52805.514 24/08/11,18:26:24,17,09,1, 11.9,1,1, 27.122, 10689.273, 348.802, 52805.547 24/08/11,18:26:24,18,09,1, 11.9,1,1, 27.122, 10689.293, 348.836, 52805.495 24/08/11,18:26:24,19,09,1, 11.9,1,1, 27.122, 10689.267, 348.815, 52805.454 24/08/11,18:26:25,00,09,1, 11.9,1,1, 27.122, 10689.263, 348.815, 52805.454 24/08/11,18:26:25,01,09,1, 11.9,1,1, 27.122, 10689.255, 348.844, 52805.501 24/08/11,18:26:25,02,09,1, 11.9,1,1, 27.122, 10689.254, 348.858, 52805.569 24/08/11,18:26:25,03,09,1, 11.9,1,1, 27.122, 10689.236, 348.840, 52805.541 24/08/11,18:26:25,04,09,1, 11.9,1,1, 27.122, 10689.232, 348.842, 52805.475 24/08/11,18:26:25,05,09,1, 11.9,1,1, 27.122, 10689.251, 348.862, 52805.485 24/08/11,18:26:25,06,09,1, 11.9,1,1, 27.122, 10689.226, 348.879, 52805.584 24/08/11,18:26:25,07,09,1, 11.9,1,1, 27.122, 10689.214, 348.851, 52805.551 24/08/11,18:26:25,08,09,1, 11.9,1,1, 27.122, 10689.225, 348.863, 52805.512 24/08/11,18:26:25,09,09,1, 11.9,1,1, 27.122, 10689.206, 348.899, 52805.540 24/08/11,18:26:25,10,09,1, 11.9,1,1, 27.122, 10689.196, 348.883, 52805.532 24/08/11,18:26:25,11,09,1, 11.9,1,1, 27.122, 10689.190, 348.881, 52805.483 24/08/11,18:26:25,12,09,1, 11.9,1,1, 27.122, 10689.188, 348.894, 52805.505 24/08/11,18:26:25,13,09,1, 11.9,1,1, 27.122, 10689.190, 348.865, 52805.501 24/08/11,18:26:25,14,09,1, 11.9,1,1, 27.122, 10689.176, 348.863, 52805.525 24/08/11,18:26:25,15,09,1, 11.9,1,1, 27.122, 10689.171, 348.922, 52805.491 24/08/11,18:26:25,16,09,1, 11.9,1,1, 27.122, 10689.163, 348.919, 52805.482 24/08/11,18:26:25,17,09,1, 11.9,1,1, 27.122, 10689.165, 348.892, 52805.471 24/08/11,18:26:25,18,09,1, 11.9,1,1, 27.122, 10689.157, 348.903, 52805.507 24/08/11,18:26:25,19,09,1, 11.9,1,1, 27.122, 10689.140, 348.919, 52805.543 24/08/11,18:26:26,00,10,1, 11.9,1,1, 27.125, 10689.138, 348.919, 52805.543 24/08/11,18:26:26,01,10,1, 11.9,1,1, 27.125, 10689.152, 348.924, 52805.525 24/08/11,18:26:26,02,10,1, 11.9,1,1, 27.125, 10689.148, 348.948, 52805.565 24/08/11,18:26:26,03,10,1, 11.9,1,1, 27.125, 10689.144, 348.935, 52805.524 24/08/11,18:26:26,04,10,1, 11.9,1,1, 27.125, 10689.134, 348.931, 52805.656 24/08/11,18:26:26,05,10,1, 11.9,1,1, 27.125, 10689.128, 348.940, 52805.547 24/08/11,18:26:26,06,10,1, 11.9,1,1, 27.125, 10689.130, 348.948, 52805.595 24/08/11,18:26:26,07,10,1, 11.9,1,1, 27.125, 10689.109, 348.952, 52805.626 24/08/11,18:26:26,08,10,1, 11.9,1,1, 27.125, 10689.092, 348.988, 52805.540 24/08/11,18:26:26,09,10,1, 11.9,1,1, 27.125, 10689.099, 348.982, 52805.545 24/08/11,18:26:26,10,10,1, 11.9,1,1, 27.125, 10689.051, 348.962, 52805.643 24/08/11,18:26:26,11,10,1, 11.9,1,1, 27.125, 10689.094, 348.996, 52805.555 24/08/11,18:26:26,12,10,1, 11.9,1,1, 27.125, 10689.081, 348.996, 52805.570 24/08/11,18:26:26,13,10,1, 11.9,1,1, 27.125, 10689.051, 349.000, 52805.640 24/08/11,18:26:26,14,10,1, 11.9,1,1, 27.125, 10689.046, 349.003, 52805.569 24/08/11,18:26:26,15,10,1, 11.9,1,1, 27.125, 10689.063, 349.027, 52805.617 24/08/11,18:26:26,16,10,1, 11.9,1,1, 27.125, 10689.033, 349.017, 52805.556 24/08/11,18:26:26,17,10,1, 11.9,1,1, 27.125, 10689.035, 349.001, 52805.570 24/08/11,18:26:26,18,10,1, 11.9,1,1, 27.125, 10689.048, 349.052, 52805.564 24/08/11,18:26:26,19,10,1, 11.9,1,1, 27.125, 10689.030, 349.061, 52805.550 24/08/11,18:26:27,00,10,1, 11.9,1,1, 27.127, 10689.030, 349.061, 52805.550 24/08/11,18:26:27,01,10,1, 11.9,1,1, 27.127, 10689.029, 349.047, 52805.577 24/08/11,18:26:27,02,10,1, 11.9,1,1, 27.127, 10689.016, 349.077, 52805.620 24/08/11,18:26:27,03,10,1, 11.9,1,1, 27.127, 10689.025, 349.046, 52805.545 24/08/11,18:26:27,04,10,1, 11.9,1,1, 27.127, 10689.033, 349.053, 52805.566 24/08/11,18:26:27,05,10,1, 11.9,1,1, 27.127, 10689.007, 349.100, 52805.532 24/08/11,18:26:27,06,10,1, 11.9,1,1, 27.127, 10689.003, 349.093, 52805.610 24/08/11,18:26:27,07,10,1, 11.9,1,1, 27.127, 10689.003, 349.098, 52805.526 24/08/11,18:26:27,08,10,1, 11.9,1,1, 27.127, 10689.005, 349.092, 52805.605 24/08/11,18:26:27,09,10,1, 11.9,1,1, 27.127, 10688.978, 349.089, 52805.603 24/08/11,18:26:27,10,10,1, 11.9,1,1, 27.127, 10688.982, 349.085, 52805.528 24/08/11,18:26:27,11,10,1, 11.9,1,1, 27.127, 10688.940, 349.131, 52805.619 24/08/11,18:26:27,12,10,1, 11.9,1,1, 27.127, 10688.976, 349.112, 52805.541 24/08/11,18:26:27,13,10,1, 11.9,1,1, 27.127, 10688.955, 349.115, 52805.532 24/08/11,18:26:27,14,10,1, 11.9,1,1, 27.127, 10688.953, 349.159, 52805.645 24/08/11,18:26:27,15,10,1, 11.9,1,1, 27.127, 10688.945, 349.156, 52805.553 24/08/11,18:26:27,16,10,1, 11.9,1,1, 27.127, 10688.941, 349.128, 52805.602 24/08/11,18:26:27,17,10,1, 11.9,1,1, 27.127, 10688.953, 349.153, 52805.654 24/08/11,18:26:27,18,10,1, 11.9,1,1, 27.127, 10688.943, 349.165, 52805.647 24/08/11,18:26:27,19,10,1, 11.9,1,1, 27.127, 10688.948, 349.134, 52805.558 24/08/11,18:26:28,00,10,1, 11.9,1,1, 27.119, 10688.946, 349.134, 52805.558 24/08/11,18:26:28,01,10,1, 11.9,1,1, 27.119, 10688.906, 349.190, 52805.615 24/08/11,18:26:28,02,10,1, 11.9,1,1, 27.119, 10688.884, 349.159, 52805.548 24/08/11,18:26:28,03,10,1, 11.9,1,1, 27.119, 10688.923, 349.195, 52805.629 24/08/11,18:26:28,04,10,1, 11.9,1,1, 27.119, 10688.900, 349.230, 52805.646 24/08/11,18:26:28,05,10,1, 11.9,1,1, 27.119, 10688.870, 349.214, 52805.662 24/08/11,18:26:28,06,10,1, 11.9,1,1, 27.119, 10688.895, 349.206, 52805.582 24/08/11,18:26:28,07,10,1, 11.9,1,1, 27.119, 10688.894, 349.248, 52805.564 24/08/11,18:26:28,08,10,1, 11.9,1,1, 27.119, 10688.866, 349.228, 52805.642 24/08/11,18:26:28,09,10,1, 11.9,1,1, 27.119, 10688.882, 349.201, 52805.603 24/08/11,18:26:28,10,10,1, 11.9,1,1, 27.119, 10688.882, 349.244, 52805.609 24/08/11,18:26:28,11,10,1, 11.9,1,1, 27.119, 10688.879, 349.226, 52805.564 24/08/11,18:26:28,12,10,1, 11.9,1,1, 27.119, 10688.840, 349.231, 52805.575 24/08/11,18:26:28,13,10,1, 11.9,1,1, 27.119, 10688.847, 349.261, 52805.563 24/08/11,18:26:28,14,10,1, 11.9,1,1, 27.119, 10688.822, 349.283, 52805.612 24/08/11,18:26:28,15,10,1, 11.9,1,1, 27.119, 10688.816, 349.243, 52805.608 24/08/11,18:26:28,16,10,1, 11.9,1,1, 27.119, 10688.815, 349.293, 52805.610 24/08/11,18:26:28,17,10,1, 11.9,1,1, 27.119, 10688.786, 349.288, 52805.565 24/08/11,18:26:28,18,10,1, 11.9,1,1, 27.119, 10688.796, 349.271, 52805.626 24/08/11,18:26:28,19,10,1, 11.9,1,1, 27.119, 10688.788, 349.291, 52805.580 24/08/11,18:26:29,00,10,1, 12.0,1,1, 27.118, 10688.779, 349.291, 52805.580 24/08/11,18:26:29,01,10,1, 12.0,1,1, 27.118, 10688.792, 349.296, 52805.594 24/08/11,18:26:29,02,10,1, 12.0,1,1, 27.118, 10688.782, 349.332, 52805.644 24/08/11,18:26:29,03,10,1, 12.0,1,1, 27.118, 10688.774, 349.342, 52805.626 24/08/11,18:26:29,04,10,1, 12.0,1,1, 27.118, 10688.759, 349.305, 52805.580 24/08/11,18:26:29,05,10,1, 12.0,1,1, 27.118, 10688.755, 349.333, 52805.639 24/08/11,18:26:29,06,10,1, 12.0,1,1, 27.118, 10688.744, 349.379, 52805.643 24/08/11,18:26:29,07,10,1, 12.0,1,1, 27.118, 10688.738, 349.377, 52805.661 24/08/11,18:26:29,08,10,1, 12.0,1,1, 27.118, 10688.721, 349.337, 52805.601 24/08/11,18:26:29,09,10,1, 12.0,1,1, 27.118, 10688.744, 349.409, 52805.584 24/08/11,18:26:29,10,10,1, 12.0,1,1, 27.118, 10688.747, 349.389, 52805.627 24/08/11,18:26:29,11,10,1, 12.0,1,1, 27.118, 10688.705, 349.382, 52805.641 24/08/11,18:26:29,12,10,1, 12.0,1,1, 27.118, 10688.737, 349.408, 52805.648 24/08/11,18:26:29,13,10,1, 12.0,1,1, 27.118, 10688.741, 349.407, 52805.634 24/08/11,18:26:29,14,10,1, 12.0,1,1, 27.118, 10688.704, 349.408, 52805.627 24/08/11,18:26:29,15,10,1, 12.0,1,1, 27.118, 10688.703, 349.446, 52805.663 24/08/11,18:26:29,16,10,1, 12.0,1,1, 27.118, 10688.720, 349.450, 52805.616 24/08/11,18:26:29,17,10,1, 12.0,1,1, 27.118, 10688.710, 349.421, 52805.558 24/08/11,18:26:29,18,10,1, 12.0,1,1, 27.118, 10688.689, 349.459, 52805.669 24/08/11,18:26:29,19,10,1, 12.0,1,1, 27.118, 10688.684, 349.461, 52805.638 24/08/11,18:26:30,00,11,1, 11.9,1,1, 27.126, 10688.679, 349.461, 52805.638 24/08/11,18:26:30,01,11,1, 11.9,1,1, 27.126, 10688.666, 349.499, 52805.702 24/08/11,18:26:30,02,11,1, 11.9,1,1, 27.126, 10688.659, 349.493, 52805.654 24/08/11,18:26:30,03,11,1, 11.9,1,1, 27.126, 10688.650, 349.478, 52805.636 24/08/11,18:26:30,04,11,1, 11.9,1,1, 27.126, 10688.649, 349.498, 52805.664 24/08/11,18:26:30,05,11,1, 11.9,1,1, 27.126, 10688.631, 349.501, 52805.671 24/08/11,18:26:30,06,11,1, 11.9,1,1, 27.126, 10688.644, 349.486, 52805.675 24/08/11,18:26:30,07,11,1, 11.9,1,1, 27.126, 10688.622, 349.520, 52805.651 24/08/11,18:26:30,08,11,1, 11.9,1,1, 27.126, 10688.605, 349.544, 52805.671 24/08/11,18:26:30,09,11,1, 11.9,1,1, 27.126, 10688.606, 349.537, 52805.744 24/08/11,18:26:30,10,11,1, 11.9,1,1, 27.126, 10688.611, 349.546, 52805.796 24/08/11,18:26:30,11,11,1, 11.9,1,1, 27.126, 10688.603, 349.560, 52805.692 24/08/11,18:26:30,12,11,1, 11.9,1,1, 27.126, 10688.574, 349.542, 52805.648 24/08/11,18:26:30,13,11,1, 11.9,1,1, 27.126, 10688.593, 349.555, 52805.621 24/08/11,18:26:30,14,11,1, 11.9,1,1, 27.126, 10688.615, 349.585, 52805.689 24/08/11,18:26:30,15,11,1, 11.9,1,1, 27.126, 10688.589, 349.575, 52805.652 24/08/11,18:26:30,16,11,1, 11.9,1,1, 27.126, 10688.584, 349.565, 52805.670 24/08/11,18:26:30,17,11,1, 11.9,1,1, 27.126, 10688.569, 349.608, 52805.631 24/08/11,18:26:30,18,11,1, 11.9,1,1, 27.126, 10688.549, 349.604, 52805.658 24/08/11,18:26:30,19,11,1, 11.9,1,1, 27.126, 10688.521, 349.599, 52805.647 24/08/11,18:26:31,00,11,1, 11.9,1,1, 27.123, 10688.521, 349.599, 52805.647 24/08/11,18:26:31,01,11,1, 11.9,1,1, 27.123, 10688.511, 349.644, 52805.667 24/08/11,18:26:31,02,11,1, 11.9,1,1, 27.123, 10688.517, 349.628, 52805.672 24/08/11,18:26:31,03,11,1, 11.9,1,1, 27.123, 10688.517, 349.666, 52805.725 24/08/11,18:26:31,04,11,1, 11.9,1,1, 27.123, 10688.528, 349.672, 52805.698 24/08/11,18:26:31,05,11,1, 11.9,1,1, 27.123, 10688.515, 349.667, 52805.728 24/08/11,18:26:31,06,11,1, 11.9,1,1, 27.123, 10688.515, 349.689, 52805.738 24/08/11,18:26:31,07,11,1, 11.9,1,1, 27.123, 10688.498, 349.682, 52805.656 24/08/11,18:26:31,08,11,1, 11.9,1,1, 27.123, 10688.479, 349.671, 52805.687 24/08/11,18:26:31,09,11,1, 11.9,1,1, 27.123, 10688.485, 349.700, 52805.735 24/08/11,18:26:31,10,11,1, 11.9,1,1, 27.123, 10688.471, 349.714, 52805.688 24/08/11,18:26:31,11,11,1, 11.9,1,1, 27.123, 10688.465, 349.690, 52805.683 24/08/11,18:26:31,12,11,1, 11.9,1,1, 27.123, 10688.472, 349.715, 52805.737 24/08/11,18:26:31,13,11,1, 11.9,1,1, 27.123, 10688.470, 349.736, 52805.671 24/08/11,18:26:31,14,11,1, 11.9,1,1, 27.123, 10688.453, 349.713, 52805.649 24/08/11,18:26:31,15,11,1, 11.9,1,1, 27.123, 10688.453, 349.743, 52805.698 24/08/11,18:26:31,16,11,1, 11.9,1,1, 27.123, 10688.424, 349.729, 52805.675 24/08/11,18:26:31,17,11,1, 11.9,1,1, 27.123, 10688.404, 349.728, 52805.688 24/08/11,18:26:31,18,11,1, 11.9,1,1, 27.123, 10688.413, 349.735, 52805.687 24/08/11,18:26:31,19,11,1, 11.9,1,1, 27.123, 10688.397, 349.750, 52805.669 24/08/11,18:26:32,00,10,1, 11.9,1,1, 27.123, 10688.396, 349.750, 52805.669 24/08/11,18:26:32,01,10,1, 11.9,1,1, 27.123, 10688.416, 349.777, 52805.725 24/08/11,18:26:32,02,10,1, 11.9,1,1, 27.123, 10688.369, 349.781, 52805.737 24/08/11,18:26:32,03,10,1, 11.9,1,1, 27.123, 10688.395, 349.759, 52805.724 24/08/11,18:26:32,04,10,1, 11.9,1,1, 27.123, 10688.396, 349.813, 52805.653 24/08/11,18:26:32,05,10,1, 11.9,1,1, 27.123, 10688.366, 349.782, 52805.688 24/08/11,18:26:32,06,10,1, 11.9,1,1, 27.123, 10688.367, 349.773, 52805.731 24/08/11,18:26:32,07,10,1, 11.9,1,1, 27.123, 10688.371, 349.845, 52805.805 24/08/11,18:26:32,08,10,1, 11.9,1,1, 27.123, 10688.338, 349.821, 52805.707 24/08/11,18:26:32,09,10,1, 11.9,1,1, 27.123, 10688.352, 349.826, 52805.717 24/08/11,18:26:32,10,10,1, 11.9,1,1, 27.123, 10688.319, 349.863, 52805.746 24/08/11,18:26:32,11,10,1, 11.9,1,1, 27.123, 10688.310, 349.840, 52805.755 24/08/11,18:26:32,12,10,1, 11.9,1,1, 27.123, 10688.329, 349.837, 52805.642 24/08/11,18:26:32,13,10,1, 11.9,1,1, 27.123, 10688.323, 349.879, 52805.760 24/08/11,18:26:32,14,10,1, 11.9,1,1, 27.123, 10688.297, 349.863, 52805.632 24/08/11,18:26:32,15,10,1, 11.9,1,1, 27.123, 10688.299, 349.865, 52805.715 24/08/11,18:26:32,16,10,1, 11.9,1,1, 27.123, 10688.312, 349.896, 52805.725 24/08/11,18:26:32,17,10,1, 11.9,1,1, 27.123, 10688.255, 349.907, 52805.691 24/08/11,18:26:32,18,10,1, 11.9,1,1, 27.123, 10688.312, 349.888, 52805.724 24/08/11,18:26:32,19,10,1, 11.9,1,1, 27.123, 10688.276, 349.885, 52805.737 24/08/11,18:26:33,00,09,1, 11.9,1,1, 27.123, 10688.270, 349.885, 52805.737 24/08/11,18:26:33,01,09,1, 11.9,1,1, 27.123, 10688.254, 349.904, 52805.722 24/08/11,18:26:33,02,09,1, 11.9,1,1, 27.123, 10688.245, 349.926, 52805.674 24/08/11,18:26:33,03,09,1, 11.9,1,1, 27.123, 10688.245, 349.921, 52805.679 24/08/11,18:26:33,04,09,1, 11.9,1,1, 27.123, 10688.232, 349.939, 52805.740 24/08/11,18:26:33,05,09,1, 11.9,1,1, 27.123, 10688.246, 349.967, 52805.762 24/08/11,18:26:33,06,09,1, 11.9,1,1, 27.123, 10688.192, 349.956, 52805.757 24/08/11,18:26:33,07,09,1, 11.9,1,1, 27.123, 10688.183, 349.931, 52805.749 24/08/11,18:26:33,08,09,1, 11.9,1,1, 27.123, 10688.217, 349.970, 52805.701 24/08/11,18:26:33,09,09,1, 11.9,1,1, 27.123, 10688.185, 349.966, 52805.755 24/08/11,18:26:33,10,09,1, 11.9,1,1, 27.123, 10688.188, 349.960, 52805.762 24/08/11,18:26:33,11,09,1, 11.9,1,1, 27.123, 10688.194, 350.013, 52805.747 24/08/11,18:26:33,12,09,1, 11.9,1,1, 27.123, 10688.175, 349.975, 52805.751 24/08/11,18:26:33,13,09,1, 11.9,1,1, 27.123, 10688.152, 350.024, 52805.816 24/08/11,18:26:33,14,09,1, 11.9,1,1, 27.123, 10688.166, 350.010, 52805.735 24/08/11,18:26:33,15,09,1, 11.9,1,1, 27.123, 10688.129, 349.997, 52805.740 24/08/11,18:26:33,16,09,1, 11.9,1,1, 27.123, 10688.141, 350.003, 52805.729 24/08/11,18:26:33,17,09,1, 11.9,1,1, 27.123, 10688.133, 350.008, 52805.739 24/08/11,18:26:33,18,09,1, 11.9,1,1, 27.123, 10688.111, 350.037, 52805.678 24/08/11,18:26:33,19,09,1, 11.9,1,1, 27.123, 10688.137, 350.047, 52805.798 24/08/11,18:26:34,00,10,1, 12.0,1,1, 27.122, 10688.137, 350.047, 52805.798 24/08/11,18:26:34,01,10,1, 12.0,1,1, 27.122, 10688.096, 350.053, 52805.705 24/08/11,18:26:34,02,10,1, 12.0,1,1, 27.122, 10688.070, 350.042, 52805.735 24/08/11,18:26:34,03,10,1, 12.0,1,1, 27.122, 10688.072, 350.085, 52805.787 24/08/11,18:26:34,04,10,1, 12.0,1,1, 27.122, 10688.032, 350.063, 52805.794 24/08/11,18:26:34,05,10,1, 12.0,1,1, 27.122, 10688.018, 350.079, 52805.784 24/08/11,18:26:34,06,10,1, 12.0,1,1, 27.122, 10688.062, 350.092, 52805.806 24/08/11,18:26:34,07,10,1, 12.0,1,1, 27.122, 10688.051, 350.102, 52805.806 24/08/11,18:26:34,08,10,1, 12.0,1,1, 27.122, 10688.055, 350.115, 52805.743 24/08/11,18:26:34,09,10,1, 12.0,1,1, 27.122, 10688.026, 350.108, 52805.824 24/08/11,18:26:34,10,10,1, 12.0,1,1, 27.122, 10688.012, 350.116, 52805.739 24/08/11,18:26:34,11,10,1, 12.0,1,1, 27.122, 10688.023, 350.171, 52805.772 24/08/11,18:26:34,12,10,1, 12.0,1,1, 27.122, 10688.011, 350.144, 52805.740 24/08/11,18:26:34,13,10,1, 12.0,1,1, 27.122, 10688.014, 350.143, 52805.707 24/08/11,18:26:34,14,10,1, 12.0,1,1, 27.122, 10687.989, 350.175, 52805.782 24/08/11,18:26:34,15,10,1, 12.0,1,1, 27.122, 10687.987, 350.140, 52805.776 24/08/11,18:26:34,16,10,1, 12.0,1,1, 27.122, 10687.988, 350.172, 52805.745 24/08/11,18:26:34,17,10,1, 12.0,1,1, 27.122, 10687.974, 350.193, 52805.763 24/08/11,18:26:34,18,10,1, 12.0,1,1, 27.122, 10687.983, 350.174, 52805.764 24/08/11,18:26:34,19,10,1, 12.0,1,1, 27.122, 10687.970, 350.215, 52805.780 24/08/11,18:26:35,00,09,1, 11.8,1,1, 27.118, 10687.970, 350.215, 52805.780 24/08/11,18:26:35,01,09,1, 11.8,1,1, 27.118, 10687.962, 350.225, 52805.725 24/08/11,18:26:35,02,09,1, 11.8,1,1, 27.118, 10687.951, 350.246, 52805.789 24/08/11,18:26:35,03,09,1, 11.8,1,1, 27.118, 10687.942, 350.255, 52805.773 24/08/11,18:26:35,04,09,1, 11.8,1,1, 27.118, 10687.949, 350.204, 52805.742 24/08/11,18:26:35,05,09,1, 11.8,1,1, 27.118, 10687.931, 350.262, 52805.743 24/08/11,18:26:35,06,09,1, 11.8,1,1, 27.118, 10687.928, 350.279, 52805.815 24/08/11,18:26:35,07,09,1, 11.8,1,1, 27.118, 10687.916, 350.249, 52805.745 24/08/11,18:26:35,08,09,1, 11.8,1,1, 27.118, 10687.921, 350.297, 52805.822 24/08/11,18:26:35,09,09,1, 11.8,1,1, 27.118, 10687.893, 350.264, 52805.726 24/08/11,18:26:35,10,09,1, 11.8,1,1, 27.118, 10687.909, 350.262, 52805.776 24/08/11,18:26:35,11,09,1, 11.8,1,1, 27.118, 10687.907, 350.301, 52805.771 24/08/11,18:26:35,12,09,1, 11.8,1,1, 27.118, 10687.877, 350.304, 52805.736 24/08/11,18:26:35,13,09,1, 11.8,1,1, 27.118, 10687.868, 350.312, 52805.736 24/08/11,18:26:35,14,09,1, 11.8,1,1, 27.118, 10687.878, 350.313, 52805.783 24/08/11,18:26:35,15,09,1, 11.8,1,1, 27.118, 10687.838, 350.314, 52805.802 24/08/11,18:26:35,16,09,1, 11.8,1,1, 27.118, 10687.829, 350.338, 52805.802 24/08/11,18:26:35,17,09,1, 11.8,1,1, 27.118, 10687.832, 350.336, 52805.840 24/08/11,18:26:35,18,09,1, 11.8,1,1, 27.118, 10687.823, 350.324, 52805.795 24/08/11,18:26:35,19,09,1, 11.8,1,1, 27.118, 10687.854, 350.328, 52805.721 24/08/11,18:26:36,00,09,1, 11.9,1,1, 27.118, 10687.853, 350.328, 52805.721 24/08/11,18:26:36,01,09,1, 11.9,1,1, 27.118, 10687.822, 350.324, 52805.779 24/08/11,18:26:36,02,09,1, 11.9,1,1, 27.118, 10687.804, 350.335, 52805.779 24/08/11,18:26:36,03,09,1, 11.9,1,1, 27.118, 10687.808, 350.377, 52805.833 24/08/11,18:26:36,04,09,1, 11.9,1,1, 27.118, 10687.773, 350.358, 52805.790 24/08/11,18:26:36,05,09,1, 11.9,1,1, 27.118, 10687.820, 350.407, 52805.860 24/08/11,18:26:36,06,09,1, 11.9,1,1, 27.118, 10687.788, 350.387, 52805.851 24/08/11,18:26:36,07,09,1, 11.9,1,1, 27.118, 10687.768, 350.379, 52805.818 24/08/11,18:26:36,08,09,1, 11.9,1,1, 27.118, 10687.790, 350.399, 52805.780 24/08/11,18:26:36,09,09,1, 11.9,1,1, 27.118, 10687.762, 350.384, 52805.863 24/08/11,18:26:36,10,09,1, 11.9,1,1, 27.118, 10687.747, 350.435, 52805.843 24/08/11,18:26:36,11,09,1, 11.9,1,1, 27.118, 10687.747, 350.437, 52805.830 24/08/11,18:26:36,12,09,1, 11.9,1,1, 27.118, 10687.760, 350.416, 52805.776 24/08/11,18:26:36,13,09,1, 11.9,1,1, 27.118, 10687.753, 350.439, 52805.862 24/08/11,18:26:36,14,09,1, 11.9,1,1, 27.118, 10687.737, 350.442, 52805.876 24/08/11,18:26:36,15,09,1, 11.9,1,1, 27.118, 10687.729, 350.427, 52805.884 24/08/11,18:26:36,16,09,1, 11.9,1,1, 27.118, 10687.729, 350.454, 52805.862 24/08/11,18:26:36,17,09,1, 11.9,1,1, 27.118, 10687.703, 350.466, 52805.821 24/08/11,18:26:36,18,09,1, 11.9,1,1, 27.118, 10687.707, 350.451, 52805.760 24/08/11,18:26:36,19,09,1, 11.9,1,1, 27.118, 10687.704, 350.490, 52805.819 24/08/11,18:26:37,00,10,1, 11.9,1,1, 27.118, 10687.703, 350.490, 52805.819 24/08/11,18:26:37,01,10,1, 11.9,1,1, 27.118, 10687.685, 350.477, 52805.860 24/08/11,18:26:37,02,10,1, 11.9,1,1, 27.118, 10687.713, 350.502, 52805.898 24/08/11,18:26:37,03,10,1, 11.9,1,1, 27.118, 10687.674, 350.490, 52805.775 24/08/11,18:26:37,04,10,1, 11.9,1,1, 27.118, 10687.652, 350.500, 52805.830 24/08/11,18:26:37,05,10,1, 11.9,1,1, 27.118, 10687.666, 350.516, 52805.854 24/08/11,18:26:37,06,10,1, 11.9,1,1, 27.118, 10687.636, 350.528, 52805.835 24/08/11,18:26:37,07,10,1, 11.9,1,1, 27.118, 10687.661, 350.517, 52805.762 24/08/11,18:26:37,08,10,1, 11.9,1,1, 27.118, 10687.646, 350.550, 52805.764 24/08/11,18:26:37,09,10,1, 11.9,1,1, 27.118, 10687.633, 350.517, 52805.815 24/08/11,18:26:37,10,10,1, 11.9,1,1, 27.118, 10687.618, 350.592, 52805.837 24/08/11,18:26:37,11,10,1, 11.9,1,1, 27.118, 10687.631, 350.577, 52805.844 24/08/11,18:26:37,12,10,1, 11.9,1,1, 27.118, 10687.589, 350.566, 52805.802 24/08/11,18:26:37,13,10,1, 11.9,1,1, 27.118, 10687.634, 350.608, 52805.850 24/08/11,18:26:37,14,10,1, 11.9,1,1, 27.118, 10687.584, 350.593, 52805.793 24/08/11,18:26:37,15,10,1, 11.9,1,1, 27.118, 10687.626, 350.607, 52805.868 24/08/11,18:26:37,16,10,1, 11.9,1,1, 27.118, 10687.613, 350.650, 52805.888 24/08/11,18:26:37,17,10,1, 11.9,1,1, 27.118, 10687.572, 350.608, 52805.847 24/08/11,18:26:37,18,10,1, 11.9,1,1, 27.118, 10687.582, 350.631, 52805.846 24/08/11,18:26:37,19,10,1, 11.9,1,1, 27.118, 10687.581, 350.639, 52805.786 24/08/11,18:26:38,00,11,1, 11.9,1,1, 27.122, 10687.578, 350.639, 52805.786 24/08/11,18:26:38,01,11,1, 11.9,1,1, 27.122, 10687.555, 350.657, 52805.902 24/08/11,18:26:38,02,11,1, 11.9,1,1, 27.122, 10687.565, 350.646, 52805.851 24/08/11,18:26:38,03,11,1, 11.9,1,1, 27.122, 10687.545, 350.645, 52805.832 24/08/11,18:26:38,04,11,1, 11.9,1,1, 27.122, 10687.537, 350.678, 52805.873 24/08/11,18:26:38,05,11,1, 11.9,1,1, 27.122, 10687.524, 350.669, 52805.828 24/08/11,18:26:38,06,11,1, 11.9,1,1, 27.122, 10687.534, 350.676, 52805.821 24/08/11,18:26:38,07,11,1, 11.9,1,1, 27.122, 10687.518, 350.706, 52805.876 24/08/11,18:26:38,08,11,1, 11.9,1,1, 27.122, 10687.509, 350.682, 52805.829 24/08/11,18:26:38,09,11,1, 11.9,1,1, 27.122, 10687.493, 350.708, 52805.789 24/08/11,18:26:38,10,11,1, 11.9,1,1, 27.122, 10687.487, 350.707, 52805.872 24/08/11,18:26:38,11,11,1, 11.9,1,1, 27.122, 10687.466, 350.676, 52805.829 24/08/11,18:26:38,12,11,1, 11.9,1,1, 27.122, 10687.503, 350.717, 52805.795 24/08/11,18:26:38,13,11,1, 11.9,1,1, 27.122, 10687.496, 350.715, 52805.799 24/08/11,18:26:38,14,11,1, 11.9,1,1, 27.122, 10687.475, 350.696, 52805.832 24/08/11,18:26:38,15,11,1, 11.9,1,1, 27.122, 10687.475, 350.746, 52805.870 24/08/11,18:26:38,16,11,1, 11.9,1,1, 27.122, 10687.469, 350.745, 52805.859 24/08/11,18:26:38,17,11,1, 11.9,1,1, 27.122, 10687.461, 350.747, 52805.880 24/08/11,18:26:38,18,11,1, 11.9,1,1, 27.122, 10687.450, 350.760, 52805.886 24/08/11,18:26:38,19,11,1, 11.9,1,1, 27.122, 10687.432, 350.755, 52805.833 24/08/11,18:26:39,00,10,1, 11.9,1,1, 27.119, 10687.428, 350.755, 52805.833 24/08/11,18:26:39,01,10,1, 11.9,1,1, 27.119, 10687.430, 350.787, 52805.892 24/08/11,18:26:39,02,10,1, 11.9,1,1, 27.119, 10687.420, 350.754, 52805.836 24/08/11,18:26:39,03,10,1, 11.9,1,1, 27.119, 10687.411, 350.797, 52805.850 24/08/11,18:26:39,04,10,1, 11.9,1,1, 27.119, 10687.426, 350.795, 52805.846 24/08/11,18:26:39,05,10,1, 11.9,1,1, 27.119, 10687.420, 350.798, 52805.875 24/08/11,18:26:39,06,10,1, 11.9,1,1, 27.119, 10687.384, 350.841, 52805.866 24/08/11,18:26:39,07,10,1, 11.9,1,1, 27.119, 10687.392, 350.823, 52805.862 24/08/11,18:26:39,08,10,1, 11.9,1,1, 27.119, 10687.394, 350.843, 52805.893 24/08/11,18:26:39,09,10,1, 11.9,1,1, 27.119, 10687.381, 350.859, 52805.853 24/08/11,18:26:39,10,10,1, 11.9,1,1, 27.119, 10687.364, 350.835, 52805.893 24/08/11,18:26:39,11,10,1, 11.9,1,1, 27.119, 10687.373, 350.883, 52805.862 24/08/11,18:26:39,12,10,1, 11.9,1,1, 27.119, 10687.358, 350.863, 52805.909 24/08/11,18:26:39,13,10,1, 11.9,1,1, 27.119, 10687.362, 350.863, 52805.897 24/08/11,18:26:39,14,10,1, 11.9,1,1, 27.119, 10687.361, 350.917, 52805.907 24/08/11,18:26:39,15,10,1, 11.9,1,1, 27.119, 10687.341, 350.875, 52805.954 24/08/11,18:26:39,16,10,1, 11.9,1,1, 27.119, 10687.333, 350.902, 52805.871 24/08/11,18:26:39,17,10,1, 11.9,1,1, 27.119, 10687.348, 350.922, 52805.867 24/08/11,18:26:39,18,10,1, 11.9,1,1, 27.119, 10687.313, 350.923, 52805.945 24/08/11,18:26:39,19,10,1, 11.9,1,1, 27.119, 10687.305, 350.943, 52805.906 24/08/11,18:26:40,00,09,1, 11.9,1,1, 27.124, 10687.302, 350.943, 52805.906 24/08/11,18:26:40,01,09,1, 11.9,1,1, 27.124, 10687.302, 350.940, 52805.883 24/08/11,18:26:40,02,09,1, 11.9,1,1, 27.124, 10687.303, 350.971, 52805.929 24/08/11,18:26:40,03,09,1, 11.9,1,1, 27.124, 10687.282, 350.940, 52805.913 24/08/11,18:26:40,04,09,1, 11.9,1,1, 27.124, 10687.292, 350.950, 52805.901 24/08/11,18:26:40,05,09,1, 11.9,1,1, 27.124, 10687.264, 350.965, 52805.909 24/08/11,18:26:40,06,09,1, 11.9,1,1, 27.124, 10687.248, 350.945, 52805.877 24/08/11,18:26:40,07,09,1, 11.9,1,1, 27.124, 10687.261, 350.971, 52805.865 24/08/11,18:26:40,08,09,1, 11.9,1,1, 27.124, 10687.257, 350.964, 52805.881 24/08/11,18:26:40,09,09,1, 11.9,1,1, 27.124, 10687.259, 350.987, 52805.792 24/08/11,18:26:40,10,09,1, 11.9,1,1, 27.124, 10687.244, 351.027, 52805.924 24/08/11,18:26:40,11,09,1, 11.9,1,1, 27.124, 10687.226, 350.983, 52805.915 24/08/11,18:26:40,12,09,1, 11.9,1,1, 27.124, 10687.260, 351.042, 52805.869 24/08/11,18:26:40,13,09,1, 11.9,1,1, 27.124, 10687.239, 351.024, 52805.855 24/08/11,18:26:40,14,09,1, 11.9,1,1, 27.124, 10687.221, 351.027, 52805.937 24/08/11,18:26:40,15,09,1, 11.9,1,1, 27.124, 10687.237, 351.057, 52805.938 24/08/11,18:26:40,16,09,1, 11.9,1,1, 27.124, 10687.217, 351.029, 52805.895 24/08/11,18:26:40,17,09,1, 11.9,1,1, 27.124, 10687.216, 351.057, 52805.839 24/08/11,18:26:40,18,09,1, 11.9,1,1, 27.124, 10687.239, 351.060, 52805.865 24/08/11,18:26:40,19,09,1, 11.9,1,1, 27.124, 10687.188, 351.044, 52805.886 24/08/11,18:26:41,00,09,1, 12.0,1,1, 27.120, 10687.186, 351.044, 52805.886 24/08/11,18:26:41,01,09,1, 12.0,1,1, 27.120, 10687.208, 351.063, 52805.922 24/08/11,18:26:41,02,09,1, 12.0,1,1, 27.120, 10687.203, 351.072, 52805.915 24/08/11,18:26:41,03,09,1, 12.0,1,1, 27.120, 10687.179, 351.135, 52805.908 24/08/11,18:26:41,04,09,1, 12.0,1,1, 27.120, 10687.187, 351.086, 52805.845 24/08/11,18:26:41,05,09,1, 12.0,1,1, 27.120, 10687.170, 351.104, 52805.957 24/08/11,18:26:41,06,09,1, 12.0,1,1, 27.120, 10687.156, 351.126, 52805.883 24/08/11,18:26:41,07,09,1, 12.0,1,1, 27.120, 10687.170, 351.133, 52805.874 24/08/11,18:26:41,08,09,1, 12.0,1,1, 27.120, 10687.159, 351.162, 52805.921 24/08/11,18:26:41,09,09,1, 12.0,1,1, 27.120, 10687.144, 351.169, 52805.898 24/08/11,18:26:41,10,09,1, 12.0,1,1, 27.120, 10687.158, 351.141, 52805.955 24/08/11,18:26:41,11,09,1, 12.0,1,1, 27.120, 10687.149, 351.199, 52805.931 24/08/11,18:26:41,12,09,1, 12.0,1,1, 27.120, 10687.105, 351.174, 52805.983 24/08/11,18:26:41,13,09,1, 12.0,1,1, 27.120, 10687.131, 351.174, 52805.870 24/08/11,18:26:41,14,09,1, 12.0,1,1, 27.120, 10687.102, 351.187, 52805.922 24/08/11,18:26:41,15,09,1, 12.0,1,1, 27.120, 10687.126, 351.172, 52805.916 24/08/11,18:26:41,16,09,1, 12.0,1,1, 27.120, 10687.121, 351.210, 52805.964 24/08/11,18:26:41,17,09,1, 12.0,1,1, 27.120, 10687.129, 351.201, 52805.866 24/08/11,18:26:41,18,09,1, 12.0,1,1, 27.120, 10687.098, 351.193, 52805.879 24/08/11,18:26:41,19,09,1, 12.0,1,1, 27.120, 10687.107, 351.239, 52805.867 24/08/11,18:26:42,00,08,1, 11.8,1,1, 27.121, 10687.102, 351.239, 52805.867 24/08/11,18:26:42,01,08,1, 11.8,1,1, 27.121, 10687.080, 351.253, 52805.958 24/08/11,18:26:42,02,08,1, 11.8,1,1, 27.121, 10687.088, 351.221, 52805.903 24/08/11,18:26:42,03,08,1, 11.8,1,1, 27.121, 10687.074, 351.245, 52805.923 24/08/11,18:26:42,04,08,1, 11.8,1,1, 27.121, 10687.098, 351.276, 52805.909 24/08/11,18:26:42,05,08,1, 11.8,1,1, 27.121, 10687.065, 351.238, 52805.929 24/08/11,18:26:42,06,08,1, 11.8,1,1, 27.121, 10687.055, 351.291, 52805.883 24/08/11,18:26:42,07,08,1, 11.8,1,1, 27.121, 10687.071, 351.300, 52805.900 24/08/11,18:26:42,08,08,1, 11.8,1,1, 27.121, 10687.033, 351.272, 52805.916 24/08/11,18:26:42,09,08,1, 11.8,1,1, 27.121, 10687.021, 351.294, 52805.908 24/08/11,18:26:42,10,08,1, 11.8,1,1, 27.121, 10687.003, 351.297, 52805.884 24/08/11,18:26:42,11,08,1, 11.8,1,1, 27.121, 10687.000, 351.345, 52806.007 24/08/11,18:26:42,12,08,1, 11.8,1,1, 27.121, 10687.019, 351.333, 52805.915 24/08/11,18:26:42,13,08,1, 11.8,1,1, 27.121, 10687.007, 351.310, 52805.891 24/08/11,18:26:42,14,08,1, 11.8,1,1, 27.121, 10687.003, 351.335, 52805.905 24/08/11,18:26:42,15,08,1, 11.8,1,1, 27.121, 10686.971, 351.309, 52805.901 24/08/11,18:26:42,16,08,1, 11.8,1,1, 27.121, 10686.982, 351.347, 52805.878 24/08/11,18:26:42,17,08,1, 11.8,1,1, 27.121, 10686.997, 351.381, 52805.902 24/08/11,18:26:42,18,08,1, 11.8,1,1, 27.121, 10686.963, 351.359, 52805.927 24/08/11,18:26:42,19,08,1, 11.8,1,1, 27.121, 10686.995, 351.371, 52805.926 24/08/11,18:26:43,00,08,1, 11.9,1,1, 27.121, 10686.994, 351.371, 52805.926 24/08/11,18:26:43,01,08,1, 11.9,1,1, 27.121, 10686.970, 351.375, 52805.936 24/08/11,18:26:43,02,08,1, 11.9,1,1, 27.121, 10686.954, 351.380, 52806.004 24/08/11,18:26:43,03,08,1, 11.9,1,1, 27.121, 10686.948, 351.356, 52805.882 24/08/11,18:26:43,04,08,1, 11.9,1,1, 27.121, 10686.962, 351.392, 52805.890 24/08/11,18:26:43,05,08,1, 11.9,1,1, 27.121, 10686.956, 351.399, 52805.912 24/08/11,18:26:43,06,08,1, 11.9,1,1, 27.121, 10686.929, 351.359, 52805.880 24/08/11,18:26:43,07,08,1, 11.9,1,1, 27.121, 10686.929, 351.435, 52806.024 24/08/11,18:26:43,08,08,1, 11.9,1,1, 27.121, 10686.944, 351.423, 52805.939 24/08/11,18:26:43,09,08,1, 11.9,1,1, 27.121, 10686.917, 351.421, 52805.928 24/08/11,18:26:43,10,08,1, 11.9,1,1, 27.121, 10686.922, 351.443, 52805.913 24/08/11,18:26:43,11,08,1, 11.9,1,1, 27.121, 10686.929, 351.407, 52805.912 24/08/11,18:26:43,12,08,1, 11.9,1,1, 27.121, 10686.908, 351.460, 52805.990 24/08/11,18:26:43,13,08,1, 11.9,1,1, 27.121, 10686.930, 351.429, 52805.943 24/08/11,18:26:43,14,08,1, 11.9,1,1, 27.121, 10686.920, 351.455, 52805.955 24/08/11,18:26:43,15,08,1, 11.9,1,1, 27.121, 10686.880, 351.473, 52805.960 24/08/11,18:26:43,16,08,1, 11.9,1,1, 27.121, 10686.880, 351.480, 52805.988 24/08/11,18:26:43,17,08,1, 11.9,1,1, 27.121, 10686.874, 351.516, 52805.988 24/08/11,18:26:43,18,08,1, 11.9,1,1, 27.121, 10686.864, 351.503, 52806.022 24/08/11,18:26:43,19,08,1, 11.9,1,1, 27.121, 10686.896, 351.505, 52805.929 24/08/11,18:26:44,00,09,1, 11.9,1,1, 27.120, 10686.893, 351.505, 52805.929 24/08/11,18:26:44,01,09,1, 11.9,1,1, 27.120, 10686.862, 351.506, 52806.016 24/08/11,18:26:44,02,09,1, 11.9,1,1, 27.120, 10686.856, 351.539, 52806.007 24/08/11,18:26:44,03,09,1, 11.9,1,1, 27.120, 10686.853, 351.534, 52806.044 24/08/11,18:26:44,04,09,1, 11.9,1,1, 27.120, 10686.860, 351.543, 52806.045 24/08/11,18:26:44,05,09,1, 11.9,1,1, 27.120, 10686.863, 351.566, 52805.965 24/08/11,18:26:44,06,09,1, 11.9,1,1, 27.120, 10686.840, 351.522, 52805.969 24/08/11,18:26:44,07,09,1, 11.9,1,1, 27.120, 10686.835, 351.599, 52806.040 24/08/11,18:26:44,08,09,1, 11.9,1,1, 27.120, 10686.823, 351.577, 52805.904 24/08/11,18:26:44,09,09,1, 11.9,1,1, 27.120, 10686.836, 351.583, 52805.965 24/08/11,18:26:44,10,09,1, 11.9,1,1, 27.120, 10686.836, 351.613, 52805.914 24/08/11,18:26:44,11,09,1, 11.9,1,1, 27.120, 10686.824, 351.592, 52805.928 24/08/11,18:26:44,12,09,1, 11.9,1,1, 27.120, 10686.847, 351.634, 52806.003 24/08/11,18:26:44,13,09,1, 11.9,1,1, 27.120, 10686.823, 351.622, 52805.990 24/08/11,18:26:44,14,09,1, 11.9,1,1, 27.120, 10686.835, 351.640, 52805.952 24/08/11,18:26:44,15,09,1, 11.9,1,1, 27.120, 10686.812, 351.653, 52805.972 24/08/11,18:26:44,16,09,1, 11.9,1,1, 27.120, 10686.802, 351.627, 52805.920 24/08/11,18:26:44,17,09,1, 11.9,1,1, 27.120, 10686.809, 351.679, 52805.972 24/08/11,18:26:44,18,09,1, 11.9,1,1, 27.120, 10686.812, 351.646, 52805.964 24/08/11,18:26:44,19,09,1, 11.9,1,1, 27.120, 10686.803, 351.653, 52805.972 24/08/11,18:26:45,00,09,1, 12.0,1,1, 27.119, 10686.802, 351.653, 52805.972 24/08/11,18:26:45,01,09,1, 12.0,1,1, 27.119, 10686.797, 351.666, 52805.969 24/08/11,18:26:45,02,09,1, 12.0,1,1, 27.119, 10686.786, 351.715, 52805.987 24/08/11,18:26:45,03,09,1, 12.0,1,1, 27.119, 10686.784, 351.691, 52805.969 24/08/11,18:26:45,04,09,1, 12.0,1,1, 27.119, 10686.783, 351.713, 52805.958 24/08/11,18:26:45,05,09,1, 12.0,1,1, 27.119, 10686.783, 351.713, 52805.959 24/08/11,18:26:45,06,09,1, 12.0,1,1, 27.119, 10686.760, 351.732, 52805.972 24/08/11,18:26:45,07,09,1, 12.0,1,1, 27.119, 10686.776, 351.750, 52805.935 24/08/11,18:26:45,08,09,1, 12.0,1,1, 27.119, 10686.757, 351.739, 52805.983 24/08/11,18:26:45,09,09,1, 12.0,1,1, 27.119, 10686.753, 351.746, 52805.988 24/08/11,18:26:45,10,09,1, 12.0,1,1, 27.119, 10686.777, 351.758, 52806.076 24/08/11,18:26:45,11,09,1, 12.0,1,1, 27.119, 10686.753, 351.757, 52806.077 24/08/11,18:26:45,12,09,1, 12.0,1,1, 27.119, 10686.716, 351.806, 52805.983 24/08/11,18:26:45,13,09,1, 12.0,1,1, 27.119, 10686.733, 351.789, 52805.965 24/08/11,18:26:45,14,09,1, 12.0,1,1, 27.119, 10686.698, 351.807, 52805.991 24/08/11,18:26:45,15,09,1, 12.0,1,1, 27.119, 10686.711, 351.814, 52805.972 24/08/11,18:26:45,16,09,1, 12.0,1,1, 27.119, 10686.691, 351.794, 52806.013 24/08/11,18:26:45,17,09,1, 12.0,1,1, 27.119, 10686.732, 351.837, 52806.031 24/08/11,18:26:45,18,09,1, 12.0,1,1, 27.119, 10686.713, 351.816, 52805.978 24/08/11,18:26:45,19,09,1, 12.0,1,1, 27.119, 10686.707, 351.845, 52805.965 24/08/11,18:26:46,00,09,1, 11.8,1,1, 27.114, 10686.702, 351.845, 52805.965 24/08/11,18:26:46,01,09,1, 11.8,1,1, 27.114, 10686.667, 351.833, 52805.958 24/08/11,18:26:46,02,09,1, 11.8,1,1, 27.114, 10686.652, 351.884, 52806.047 24/08/11,18:26:46,03,09,1, 11.8,1,1, 27.114, 10686.697, 351.851, 52805.955 24/08/11,18:26:46,04,09,1, 11.8,1,1, 27.114, 10686.683, 351.883, 52806.069 24/08/11,18:26:46,05,09,1, 11.8,1,1, 27.114, 10686.666, 351.888, 52805.997 24/08/11,18:26:46,06,09,1, 11.8,1,1, 27.114, 10686.670, 351.886, 52805.985 24/08/11,18:26:46,07,09,1, 11.8,1,1, 27.114, 10686.674, 351.930, 52806.015 24/08/11,18:26:46,08,09,1, 11.8,1,1, 27.114, 10686.638, 351.912, 52806.009 24/08/11,18:26:46,09,09,1, 11.8,1,1, 27.114, 10686.664, 351.939, 52806.011 24/08/11,18:26:46,10,09,1, 11.8,1,1, 27.114, 10686.639, 351.941, 52805.992 24/08/11,18:26:46,11,09,1, 11.8,1,1, 27.114, 10686.645, 351.920, 52805.967 24/08/11,18:26:46,12,09,1, 11.8,1,1, 27.114, 10686.629, 351.970, 52806.007 24/08/11,18:26:46,13,09,1, 11.8,1,1, 27.114, 10686.617, 351.937, 52805.983 24/08/11,18:26:46,14,09,1, 11.8,1,1, 27.114, 10686.627, 351.980, 52806.081 24/08/11,18:26:46,15,09,1, 11.8,1,1, 27.114, 10686.611, 351.960, 52805.943 24/08/11,18:26:46,16,09,1, 11.8,1,1, 27.114, 10686.598, 351.982, 52805.993 24/08/11,18:26:46,17,09,1, 11.8,1,1, 27.114, 10686.593, 352.002, 52806.075 24/08/11,18:26:46,18,09,1, 11.8,1,1, 27.114, 10686.609, 351.985, 52805.979 24/08/11,18:26:46,19,09,1, 11.8,1,1, 27.114, 10686.628, 352.028, 52806.043 24/08/11,18:26:47,00,08,1, 11.9,1,1, 27.116, 10686.626, 352.028, 52806.043 24/08/11,18:26:47,01,08,1, 11.9,1,1, 27.116, 10686.636, 352.051, 52806.041 24/08/11,18:26:47,02,08,1, 11.9,1,1, 27.116, 10686.595, 352.053, 52806.054 24/08/11,18:26:47,03,08,1, 11.9,1,1, 27.116, 10686.608, 352.037, 52805.927 24/08/11,18:26:47,04,08,1, 11.9,1,1, 27.116, 10686.616, 352.054, 52805.990 24/08/11,18:26:47,05,08,1, 11.9,1,1, 27.116, 10686.620, 352.051, 52805.993 24/08/11,18:26:47,06,08,1, 11.9,1,1, 27.116, 10686.582, 352.079, 52805.999 24/08/11,18:26:47,07,08,1, 11.9,1,1, 27.116, 10686.597, 352.062, 52806.014 24/08/11,18:26:47,08,08,1, 11.9,1,1, 27.116, 10686.600, 352.088, 52806.047 24/08/11,18:26:47,09,08,1, 11.9,1,1, 27.116, 10686.565, 352.102, 52806.047 24/08/11,18:26:47,10,08,1, 11.9,1,1, 27.116, 10686.565, 352.072, 52806.014 24/08/11,18:26:47,11,08,1, 11.9,1,1, 27.116, 10686.587, 352.145, 52806.017 24/08/11,18:26:47,12,08,1, 11.9,1,1, 27.116, 10686.562, 352.128, 52805.992 24/08/11,18:26:47,13,08,1, 11.9,1,1, 27.116, 10686.571, 352.121, 52806.057 24/08/11,18:26:47,14,08,1, 11.9,1,1, 27.116, 10686.566, 352.147, 52806.048 24/08/11,18:26:47,15,08,1, 11.9,1,1, 27.116, 10686.572, 352.126, 52806.013 24/08/11,18:26:47,16,08,1, 11.9,1,1, 27.116, 10686.576, 352.164, 52806.026 24/08/11,18:26:47,17,08,1, 11.9,1,1, 27.116, 10686.586, 352.144, 52806.004 24/08/11,18:26:47,18,08,1, 11.9,1,1, 27.116, 10686.580, 352.173, 52806.092 24/08/11,18:26:47,19,08,1, 11.9,1,1, 27.116, 10686.566, 352.164, 52806.075 24/08/11,18:26:48,00,09,1, 11.9,1,1, 27.115, 10686.560, 352.164, 52806.075 24/08/11,18:26:48,01,09,1, 11.9,1,1, 27.115, 10686.547, 352.179, 52806.009 24/08/11,18:26:48,02,09,1, 11.9,1,1, 27.115, 10686.554, 352.166, 52805.995 24/08/11,18:26:48,03,09,1, 11.9,1,1, 27.115, 10686.533, 352.202, 52806.020 24/08/11,18:26:48,04,09,1, 11.9,1,1, 27.115, 10686.556, 352.209, 52806.044 24/08/11,18:26:48,05,09,1, 11.9,1,1, 27.115, 10686.560, 352.223, 52806.008 24/08/11,18:26:48,06,09,1, 11.9,1,1, 27.115, 10686.530, 352.200, 52806.030 24/08/11,18:26:48,07,09,1, 11.9,1,1, 27.115, 10686.547, 352.256, 52806.025 24/08/11,18:26:48,08,09,1, 11.9,1,1, 27.115, 10686.532, 352.232, 52806.032 24/08/11,18:26:48,09,09,1, 11.9,1,1, 27.115, 10686.523, 352.222, 52806.024 24/08/11,18:26:48,10,09,1, 11.9,1,1, 27.115, 10686.528, 352.240, 52806.044 24/08/11,18:26:48,11,09,1, 11.9,1,1, 27.115, 10686.524, 352.247, 52805.996 24/08/11,18:26:48,12,09,1, 11.9,1,1, 27.115, 10686.526, 352.278, 52806.026 24/08/11,18:26:48,13,09,1, 11.9,1,1, 27.115, 10686.492, 352.274, 52806.028 24/08/11,18:26:48,14,09,1, 11.9,1,1, 27.115, 10686.513, 352.318, 52806.006 24/08/11,18:26:48,15,09,1, 11.9,1,1, 27.115, 10686.523, 352.265, 52805.937 24/08/11,18:26:48,16,09,1, 11.9,1,1, 27.115, 10686.498, 352.316, 52806.064 24/08/11,18:26:48,17,09,1, 11.9,1,1, 27.115, 10686.509, 352.291, 52806.031 24/08/11,18:26:48,18,09,1, 11.9,1,1, 27.115, 10686.514, 352.320, 52806.094 24/08/11,18:26:48,19,09,1, 11.9,1,1, 27.115, 10686.485, 352.318, 52806.072 24/08/11,18:26:49,00,09,1, 11.9,1,1, 27.114, 10686.485, 352.318, 52806.072 24/08/11,18:26:49,01,09,1, 11.9,1,1, 27.114, 10686.481, 352.308, 52806.012 24/08/11,18:26:49,02,09,1, 11.9,1,1, 27.114, 10686.481, 352.331, 52806.003 24/08/11,18:26:49,03,09,1, 11.9,1,1, 27.114, 10686.506, 352.342, 52805.985 24/08/11,18:26:49,04,09,1, 11.9,1,1, 27.114, 10686.482, 352.346, 52806.009 24/08/11,18:26:49,05,09,1, 11.9,1,1, 27.114, 10686.481, 352.370, 52805.986 24/08/11,18:26:49,06,09,1, 11.9,1,1, 27.114, 10686.463, 352.354, 52806.005 24/08/11,18:26:49,07,09,1, 11.9,1,1, 27.114, 10686.495, 352.377, 52805.952 24/08/11,18:26:49,08,09,1, 11.9,1,1, 27.114, 10686.455, 352.397, 52805.966 24/08/11,18:26:49,09,09,1, 11.9,1,1, 27.114, 10686.475, 352.372, 52806.072 24/08/11,18:26:49,10,09,1, 11.9,1,1, 27.114, 10686.463, 352.402, 52806.065 24/08/11,18:26:49,11,09,1, 11.9,1,1, 27.114, 10686.444, 352.410, 52805.990 24/08/11,18:26:49,12,09,1, 11.9,1,1, 27.114, 10686.444, 352.424, 52806.100 24/08/11,18:26:49,13,09,1, 11.9,1,1, 27.114, 10686.467, 352.402, 52805.933 24/08/11,18:26:49,14,09,1, 11.9,1,1, 27.114, 10686.431, 352.452, 52806.045 24/08/11,18:26:49,15,09,1, 11.9,1,1, 27.114, 10686.460, 352.438, 52806.010 24/08/11,18:26:49,16,09,1, 11.9,1,1, 27.114, 10686.465, 352.444, 52806.009 24/08/11,18:26:49,17,09,1, 11.9,1,1, 27.114, 10686.434, 352.464, 52806.029 24/08/11,18:26:49,18,09,1, 11.9,1,1, 27.114, 10686.458, 352.444, 52806.078 24/08/11,18:26:49,19,09,1, 11.9,1,1, 27.114, 10686.441, 352.481, 52806.039 24/08/11,18:26:50,00,08,1, 11.9,1,1, 27.115, 10686.435, 352.481, 52806.039 24/08/11,18:26:50,01,08,1, 11.9,1,1, 27.115, 10686.423, 352.500, 52805.968 24/08/11,18:26:50,02,08,1, 11.9,1,1, 27.115, 10686.439, 352.493, 52805.996 24/08/11,18:26:50,03,08,1, 11.9,1,1, 27.115, 10686.441, 352.520, 52806.062 24/08/11,18:26:50,04,08,1, 11.9,1,1, 27.115, 10686.424, 352.489, 52806.006 24/08/11,18:26:50,05,08,1, 11.9,1,1, 27.115, 10686.455, 352.511, 52806.002 24/08/11,18:26:50,06,08,1, 11.9,1,1, 27.115, 10686.418, 352.516, 52806.028 24/08/11,18:26:50,07,08,1, 11.9,1,1, 27.115, 10686.453, 352.525, 52805.977 24/08/11,18:26:50,08,08,1, 11.9,1,1, 27.115, 10686.436, 352.530, 52805.998 24/08/11,18:26:50,09,08,1, 11.9,1,1, 27.115, 10686.430, 352.548, 52806.032 24/08/11,18:26:50,10,08,1, 11.9,1,1, 27.115, 10686.431, 352.557, 52806.013 24/08/11,18:26:50,11,08,1, 11.9,1,1, 27.115, 10686.401, 352.563, 52806.008 24/08/11,18:26:50,12,08,1, 11.9,1,1, 27.115, 10686.421, 352.597, 52805.965 24/08/11,18:26:50,13,08,1, 11.9,1,1, 27.115, 10686.380, 352.554, 52805.955 24/08/11,18:26:50,14,08,1, 11.9,1,1, 27.115, 10686.405, 352.590, 52805.948 24/08/11,18:26:50,15,08,1, 11.9,1,1, 27.115, 10686.417, 352.560, 52805.943 24/08/11,18:26:50,16,08,1, 11.9,1,1, 27.115, 10686.401, 352.589, 52805.977 24/08/11,18:26:50,17,08,1, 11.9,1,1, 27.115, 10686.396, 352.587, 52805.944 24/08/11,18:26:50,18,08,1, 11.9,1,1, 27.115, 10686.399, 352.609, 52805.939 24/08/11,18:26:50,19,08,1, 11.9,1,1, 27.115, 10686.369, 352.608, 52806.025 24/08/11,18:26:51,00,09,1, 11.9,1,1, 27.116, 10686.368, 352.608, 52806.025 24/08/11,18:26:51,01,09,1, 11.9,1,1, 27.116, 10686.391, 352.617, 52805.936 24/08/11,18:26:51,02,09,1, 11.9,1,1, 27.116, 10686.376, 352.572, 52805.927 24/08/11,18:26:51,03,09,1, 11.9,1,1, 27.116, 10686.362, 352.627, 52805.990 24/08/11,18:26:51,04,09,1, 11.9,1,1, 27.116, 10686.354, 352.602, 52805.950 24/08/11,18:26:51,05,09,1, 11.9,1,1, 27.116, 10686.355, 352.627, 52805.933 24/08/11,18:26:51,06,09,1, 11.9,1,1, 27.116, 10686.357, 352.606, 52806.002 24/08/11,18:26:51,07,09,1, 11.9,1,1, 27.116, 10686.366, 352.639, 52805.992 24/08/11,18:26:51,08,09,1, 11.9,1,1, 27.116, 10686.337, 352.628, 52805.992 24/08/11,18:26:51,09,09,1, 11.9,1,1, 27.116, 10686.358, 352.647, 52805.964 24/08/11,18:26:51,10,09,1, 11.9,1,1, 27.116, 10686.348, 352.633, 52806.013 24/08/11,18:26:51,11,09,1, 11.9,1,1, 27.116, 10686.353, 352.664, 52806.003 24/08/11,18:26:51,12,09,1, 11.9,1,1, 27.116, 10686.347, 352.666, 52805.946 24/08/11,18:26:51,13,09,1, 11.9,1,1, 27.116, 10686.335, 352.657, 52805.978 24/08/11,18:26:51,14,09,1, 11.9,1,1, 27.116, 10686.330, 352.690, 52805.963 24/08/11,18:26:51,15,09,1, 11.9,1,1, 27.116, 10686.347, 352.664, 52805.936 24/08/11,18:26:51,16,09,1, 11.9,1,1, 27.116, 10686.324, 352.695, 52805.993 24/08/11,18:26:51,17,09,1, 11.9,1,1, 27.116, 10686.322, 352.665, 52805.955 24/08/11,18:26:51,18,09,1, 11.9,1,1, 27.116, 10686.322, 352.669, 52805.954 24/08/11,18:26:51,19,09,1, 11.9,1,1, 27.116, 10686.329, 352.667, 52805.940 24/08/11,18:26:52,00,09,1, 11.9,1,1, 27.115, 10686.326, 352.667, 52805.940 24/08/11,18:26:52,01,09,1, 11.9,1,1, 27.115, 10686.324, 352.697, 52805.940 24/08/11,18:26:52,02,09,1, 11.9,1,1, 27.115, 10686.300, 352.700, 52805.919 24/08/11,18:26:52,03,09,1, 11.9,1,1, 27.115, 10686.319, 352.694, 52805.891 24/08/11,18:26:52,04,09,1, 11.9,1,1, 27.115, 10686.321, 352.713, 52805.961 24/08/11,18:26:52,05,09,1, 11.9,1,1, 27.115, 10686.314, 352.704, 52805.935 24/08/11,18:26:52,06,09,1, 11.9,1,1, 27.115, 10686.298, 352.702, 52805.941 24/08/11,18:26:52,07,09,1, 11.9,1,1, 27.115, 10686.301, 352.740, 52805.956 24/08/11,18:26:52,08,09,1, 11.9,1,1, 27.115, 10686.293, 352.740, 52805.856 24/08/11,18:26:52,09,09,1, 11.9,1,1, 27.115, 10686.288, 352.752, 52805.959 24/08/11,18:26:52,10,09,1, 11.9,1,1, 27.115, 10686.278, 352.739, 52805.948 24/08/11,18:26:52,11,09,1, 11.9,1,1, 27.115, 10686.298, 352.783, 52805.954 24/08/11,18:26:52,12,09,1, 11.9,1,1, 27.115, 10686.272, 352.748, 52805.932 24/08/11,18:26:52,13,09,1, 11.9,1,1, 27.115, 10686.305, 352.778, 52805.929 24/08/11,18:26:52,14,09,1, 11.9,1,1, 27.115, 10686.268, 352.767, 52805.905 24/08/11,18:26:52,15,09,1, 11.9,1,1, 27.115, 10686.289, 352.781, 52805.995 24/08/11,18:26:52,16,09,1, 11.9,1,1, 27.115, 10686.249, 352.761, 52805.982 24/08/11,18:26:52,17,09,1, 11.9,1,1, 27.115, 10686.280, 352.793, 52805.910 24/08/11,18:26:52,18,09,1, 11.9,1,1, 27.115, 10686.275, 352.799, 52806.003 24/08/11,18:26:52,19,09,1, 11.9,1,1, 27.115, 10686.273, 352.800, 52805.987 24/08/11,18:26:53,00,09,1, 12.0,1,1, 27.117, 10686.268, 352.800, 52805.987 24/08/11,18:26:53,01,09,1, 12.0,1,1, 27.117, 10686.268, 352.799, 52805.878 24/08/11,18:26:53,02,09,1, 12.0,1,1, 27.117, 10686.259, 352.828, 52805.958 24/08/11,18:26:53,03,09,1, 12.0,1,1, 27.117, 10686.247, 352.783, 52805.908 24/08/11,18:26:53,04,09,1, 12.0,1,1, 27.117, 10686.246, 352.827, 52805.949 24/08/11,18:26:53,05,09,1, 12.0,1,1, 27.117, 10686.252, 352.792, 52805.934 24/08/11,18:26:53,06,09,1, 12.0,1,1, 27.117, 10686.257, 352.834, 52805.990 24/08/11,18:26:53,07,09,1, 12.0,1,1, 27.117, 10686.248, 352.844, 52805.939 24/08/11,18:26:53,08,09,1, 12.0,1,1, 27.117, 10686.266, 352.865, 52806.016 24/08/11,18:26:53,09,09,1, 12.0,1,1, 27.117, 10686.233, 352.830, 52805.909 24/08/11,18:26:53,10,09,1, 12.0,1,1, 27.117, 10686.255, 352.847, 52805.998 24/08/11,18:26:53,11,09,1, 12.0,1,1, 27.117, 10686.236, 352.873, 52805.926 24/08/11,18:26:53,12,09,1, 12.0,1,1, 27.117, 10686.222, 352.883, 52806.020 24/08/11,18:26:53,13,09,1, 12.0,1,1, 27.117, 10686.229, 352.895, 52806.013 24/08/11,18:26:53,14,09,1, 12.0,1,1, 27.117, 10686.239, 352.906, 52806.041 24/08/11,18:26:53,15,09,1, 12.0,1,1, 27.117, 10686.195, 352.921, 52805.967 24/08/11,18:26:53,16,09,1, 12.0,1,1, 27.117, 10686.226, 352.884, 52805.920 24/08/11,18:26:53,17,09,1, 12.0,1,1, 27.117, 10686.208, 352.913, 52805.998 24/08/11,18:26:53,18,09,1, 12.0,1,1, 27.117, 10686.202, 352.915, 52805.974 24/08/11,18:26:53,19,09,1, 12.0,1,1, 27.117, 10686.230, 352.927, 52806.033 24/08/11,18:26:54,00,09,1, 11.9,1,1, 27.114, 10686.226, 352.927, 52806.033 24/08/11,18:26:54,01,09,1, 11.9,1,1, 27.114, 10686.213, 352.968, 52806.017 24/08/11,18:26:54,02,09,1, 11.9,1,1, 27.114, 10686.183, 352.933, 52805.914 24/08/11,18:26:54,03,09,1, 11.9,1,1, 27.114, 10686.204, 352.950, 52805.979 24/08/11,18:26:54,04,09,1, 11.9,1,1, 27.114, 10686.147, 352.955, 52805.996 24/08/11,18:26:54,05,09,1, 11.9,1,1, 27.114, 10686.201, 352.977, 52806.015 24/08/11,18:26:54,06,09,1, 11.9,1,1, 27.114, 10686.187, 352.961, 52805.989 24/08/11,18:26:54,07,09,1, 11.9,1,1, 27.114, 10686.195, 352.986, 52806.017 24/08/11,18:26:54,08,09,1, 11.9,1,1, 27.114, 10686.172, 352.978, 52805.961 24/08/11,18:26:54,09,09,1, 11.9,1,1, 27.114, 10686.201, 353.014, 52805.961 24/08/11,18:26:54,10,09,1, 11.9,1,1, 27.114, 10686.153, 353.002, 52805.976 24/08/11,18:26:54,11,09,1, 11.9,1,1, 27.114, 10686.157, 353.009, 52805.942 24/08/11,18:26:54,12,09,1, 11.9,1,1, 27.114, 10686.156, 353.010, 52806.013 24/08/11,18:26:54,13,09,1, 11.9,1,1, 27.114, 10686.162, 353.010, 52805.946 24/08/11,18:26:54,14,09,1, 11.9,1,1, 27.114, 10686.155, 353.041, 52805.889 24/08/11,18:26:54,15,09,1, 11.9,1,1, 27.114, 10686.148, 353.027, 52806.013 24/08/11,18:26:54,16,09,1, 11.9,1,1, 27.114, 10686.171, 353.042, 52805.944 24/08/11,18:26:54,17,09,1, 11.9,1,1, 27.114, 10686.151, 353.033, 52805.980 24/08/11,18:26:54,18,09,1, 11.9,1,1, 27.114, 10686.158, 353.070, 52805.918 24/08/11,18:26:54,19,09,1, 11.9,1,1, 27.114, 10686.131, 353.052, 52805.977 24/08/11,18:26:55,00,09,1, 11.9,1,1, 27.112, 10686.126, 353.052, 52805.977 24/08/11,18:26:55,01,09,1, 11.9,1,1, 27.112, 10686.142, 353.061, 52805.979 24/08/11,18:26:55,02,09,1, 11.9,1,1, 27.112, 10686.143, 353.080, 52805.984 24/08/11,18:26:55,03,09,1, 11.9,1,1, 27.112, 10686.136, 353.061, 52805.934 24/08/11,18:26:55,04,09,1, 11.9,1,1, 27.112, 10686.131, 353.098, 52805.998 24/08/11,18:26:55,05,09,1, 11.9,1,1, 27.112, 10686.109, 353.085, 52805.991 24/08/11,18:26:55,06,09,1, 11.9,1,1, 27.112, 10686.119, 353.115, 52805.986 24/08/11,18:26:55,07,09,1, 11.9,1,1, 27.112, 10686.110, 353.117, 52805.980 24/08/11,18:26:55,08,09,1, 11.9,1,1, 27.112, 10686.116, 353.122, 52806.005 24/08/11,18:26:55,09,09,1, 11.9,1,1, 27.112, 10686.110, 353.106, 52805.965 24/08/11,18:26:55,10,09,1, 11.9,1,1, 27.112, 10686.125, 353.148, 52805.948 24/08/11,18:26:55,11,09,1, 11.9,1,1, 27.112, 10686.083, 353.135, 52805.955 24/08/11,18:26:55,12,09,1, 11.9,1,1, 27.112, 10686.075, 353.138, 52806.028 24/08/11,18:26:55,13,09,1, 11.9,1,1, 27.112, 10686.089, 353.155, 52805.984 24/08/11,18:26:55,14,09,1, 11.9,1,1, 27.112, 10686.085, 353.138, 52805.970 24/08/11,18:26:55,15,09,1, 11.9,1,1, 27.112, 10686.088, 353.175, 52805.992 24/08/11,18:26:55,16,09,1, 11.9,1,1, 27.112, 10686.096, 353.156, 52805.945 24/08/11,18:26:55,17,09,1, 11.9,1,1, 27.112, 10686.071, 353.159, 52805.959 24/08/11,18:26:55,18,09,1, 11.9,1,1, 27.112, 10686.057, 353.163, 52805.958 24/08/11,18:26:55,19,09,1, 11.9,1,1, 27.112, 10686.086, 353.176, 52805.952 24/08/11,18:26:56,00,09,1, 11.9,1,1, 27.114, 10686.084, 353.176, 52805.952 24/08/11,18:26:56,01,09,1, 11.9,1,1, 27.114, 10686.098, 353.193, 52805.943 24/08/11,18:26:56,02,09,1, 11.9,1,1, 27.114, 10686.056, 353.193, 52805.915 24/08/11,18:26:56,03,09,1, 11.9,1,1, 27.114, 10686.075, 353.215, 52805.958 24/08/11,18:26:56,04,09,1, 11.9,1,1, 27.114, 10686.053, 353.196, 52805.912 24/08/11,18:26:56,05,09,1, 11.9,1,1, 27.114, 10686.069, 353.243, 52805.996 24/08/11,18:26:56,06,09,1, 11.9,1,1, 27.114, 10686.033, 353.223, 52805.869 24/08/11,18:26:56,07,09,1, 11.9,1,1, 27.114, 10686.062, 353.249, 52806.000 24/08/11,18:26:56,08,09,1, 11.9,1,1, 27.114, 10686.051, 353.206, 52805.912 24/08/11,18:26:56,09,09,1, 11.9,1,1, 27.114, 10686.045, 353.262, 52805.944 24/08/11,18:26:56,10,09,1, 11.9,1,1, 27.114, 10686.029, 353.240, 52805.859 24/08/11,18:26:56,11,09,1, 11.9,1,1, 27.114, 10686.043, 353.266, 52805.970 24/08/11,18:26:56,12,09,1, 11.9,1,1, 27.114, 10686.005, 353.246, 52805.894 24/08/11,18:26:56,13,09,1, 11.9,1,1, 27.114, 10686.043, 353.269, 52805.890 24/08/11,18:26:56,14,09,1, 11.9,1,1, 27.114, 10686.029, 353.282, 52805.914 24/08/11,18:26:56,15,09,1, 11.9,1,1, 27.114, 10686.043, 353.281, 52805.977 24/08/11,18:26:56,16,09,1, 11.9,1,1, 27.114, 10686.033, 353.259, 52805.964 24/08/11,18:26:56,17,09,1, 11.9,1,1, 27.114, 10686.034, 353.275, 52805.955 24/08/11,18:26:56,18,09,1, 11.9,1,1, 27.114, 10686.046, 353.288, 52805.968 24/08/11,18:26:56,19,09,1, 11.9,1,1, 27.114, 10686.014, 353.285, 52805.919 24/08/11,18:26:57,00,09,1, 11.9,1,1, 27.119, 10686.009, 353.285, 52805.919 24/08/11,18:26:57,01,09,1, 11.9,1,1, 27.119, 10686.010, 353.299, 52806.037 24/08/11,18:26:57,02,09,1, 11.9,1,1, 27.119, 10686.034, 353.427, 52806.464 24/08/11,18:26:57,03,09,1, 11.9,1,1, 27.119, 10686.048, 353.470, 52806.585 24/08/11,18:26:57,04,09,1, 11.9,1,1, 27.119, 10686.052, 353.494, 52806.548 24/08/11,18:26:57,05,09,1, 11.9,1,1, 27.119, 10686.054, 353.479, 52806.540 24/08/11,18:26:57,06,09,1, 11.9,1,1, 27.119, 10686.030, 353.484, 52806.558 24/08/11,18:26:57,07,09,1, 11.9,1,1, 27.119, 10686.031, 353.478, 52806.549 24/08/11,18:26:57,08,09,1, 11.9,1,1, 27.119, 10686.025, 353.497, 52806.595 24/08/11,18:26:57,09,09,1, 11.9,1,1, 27.119, 10686.025, 353.520, 52806.570 24/08/11,18:26:57,10,09,1, 11.9,1,1, 27.119, 10686.027, 353.509, 52806.585 24/08/11,18:26:57,11,09,1, 11.9,1,1, 27.119, 10685.997, 353.516, 52806.620 24/08/11,18:26:57,12,09,1, 11.9,1,1, 27.119, 10686.000, 353.527, 52806.563 24/08/11,18:26:57,13,09,1, 11.9,1,1, 27.119, 10685.987, 353.521, 52806.585 24/08/11,18:26:57,14,09,1, 11.9,1,1, 27.119, 10685.970, 353.528, 52806.586 24/08/11,18:26:57,15,09,1, 11.9,1,1, 27.119, 10685.987, 353.520, 52806.572 24/08/11,18:26:57,16,09,1, 11.9,1,1, 27.119, 10685.981, 353.550, 52806.603 24/08/11,18:26:57,17,09,1, 11.9,1,1, 27.119, 10685.976, 353.566, 52806.592 24/08/11,18:26:57,18,09,1, 11.9,1,1, 27.119, 10685.963, 353.538, 52806.609 24/08/11,18:26:57,19,09,1, 11.9,1,1, 27.119, 10685.985, 353.564, 52806.598 24/08/11,18:26:58,00,09,1, 11.9,1,1, 27.118, 10685.984, 353.564, 52806.598 24/08/11,18:26:58,01,09,1, 11.9,1,1, 27.118, 10685.958, 353.580, 52806.609 24/08/11,18:26:58,02,09,1, 11.9,1,1, 27.118, 10685.955, 353.590, 52806.667 24/08/11,18:26:58,03,09,1, 11.9,1,1, 27.118, 10685.946, 353.607, 52806.619 24/08/11,18:26:58,04,09,1, 11.9,1,1, 27.118, 10685.920, 353.613, 52806.605 24/08/11,18:26:58,05,09,1, 11.9,1,1, 27.118, 10685.946, 353.588, 52806.604 24/08/11,18:26:58,06,09,1, 11.9,1,1, 27.118, 10685.911, 353.619, 52806.579 24/08/11,18:26:58,07,09,1, 11.9,1,1, 27.118, 10685.916, 353.622, 52806.566 24/08/11,18:26:58,08,09,1, 11.9,1,1, 27.118, 10685.916, 353.626, 52806.556 24/08/11,18:26:58,09,09,1, 11.9,1,1, 27.118, 10685.933, 353.634, 52806.588 24/08/11,18:26:58,10,09,1, 11.9,1,1, 27.118, 10685.906, 353.631, 52806.560 24/08/11,18:26:58,11,09,1, 11.9,1,1, 27.118, 10685.907, 353.630, 52806.567 24/08/11,18:26:58,12,09,1, 11.9,1,1, 27.118, 10685.907, 353.662, 52806.529 24/08/11,18:26:58,13,09,1, 11.9,1,1, 27.118, 10685.888, 353.639, 52806.515 24/08/11,18:26:58,14,09,1, 11.9,1,1, 27.118, 10685.882, 353.657, 52806.532 24/08/11,18:26:58,15,09,1, 11.9,1,1, 27.118, 10685.924, 353.662, 52806.531 24/08/11,18:26:58,16,09,1, 11.9,1,1, 27.118, 10685.869, 353.674, 52806.551 24/08/11,18:26:58,17,09,1, 11.9,1,1, 27.118, 10685.871, 353.672, 52806.543 24/08/11,18:26:58,18,09,1, 11.9,1,1, 27.118, 10685.891, 353.643, 52806.560 24/08/11,18:26:58,19,09,1, 11.9,1,1, 27.118, 10685.869, 353.701, 52806.534 24/08/11,18:26:59,00,09,1, 11.9,1,1, 27.116, 10685.867, 353.701, 52806.534 24/08/11,18:26:59,01,09,1, 11.9,1,1, 27.116, 10685.876, 353.676, 52806.542 24/08/11,18:26:59,02,09,1, 11.9,1,1, 27.116, 10685.870, 353.674, 52806.481 24/08/11,18:26:59,03,09,1, 11.9,1,1, 27.116, 10685.862, 353.699, 52806.524 24/08/11,18:26:59,04,09,1, 11.9,1,1, 27.116, 10685.836, 353.694, 52806.575 24/08/11,18:26:59,05,09,1, 11.9,1,1, 27.116, 10685.870, 353.700, 52806.578 24/08/11,18:26:59,06,09,1, 11.9,1,1, 27.116, 10685.869, 353.706, 52806.553 24/08/11,18:26:59,07,09,1, 11.9,1,1, 27.116, 10685.866, 353.705, 52806.558 24/08/11,18:26:59,08,09,1, 11.9,1,1, 27.116, 10685.843, 353.710, 52806.584 24/08/11,18:26:59,09,09,1, 11.9,1,1, 27.116, 10685.835, 353.730, 52806.546 24/08/11,18:26:59,10,09,1, 11.9,1,1, 27.116, 10685.838, 353.732, 52806.586 24/08/11,18:26:59,11,09,1, 11.9,1,1, 27.116, 10685.836, 353.736, 52806.604 24/08/11,18:26:59,12,09,1, 11.9,1,1, 27.116, 10685.836, 353.754, 52806.583 24/08/11,18:26:59,13,09,1, 11.9,1,1, 27.116, 10685.817, 353.759, 52806.540 24/08/11,18:26:59,14,09,1, 11.9,1,1, 27.116, 10685.811, 353.755, 52806.567 24/08/11,18:26:59,15,09,1, 11.9,1,1, 27.116, 10685.837, 353.754, 52806.547 24/08/11,18:26:59,16,09,1, 11.9,1,1, 27.116, 10685.832, 353.766, 52806.524 24/08/11,18:26:59,17,09,1, 11.9,1,1, 27.116, 10685.793, 353.778, 52806.557 24/08/11,18:26:59,18,09,1, 11.9,1,1, 27.116, 10685.823, 353.794, 52806.551 24/08/11,18:26:59,19,09,1, 11.9,1,1, 27.116, 10685.785, 353.798, 52806.561 24/08/11,18:27:00,00,09,1, 11.9,1,1, 27.117, 10685.784, 353.798, 52806.561 24/08/11,18:27:00,01,09,1, 11.9,1,1, 27.117, 10685.803, 353.811, 52806.488 24/08/11,18:27:00,02,09,1, 11.9,1,1, 27.117, 10685.750, 353.675, 52805.946 24/08/11,18:27:00,03,09,1, 11.9,1,1, 27.117, 10685.722, 353.699, 52805.942 24/08/11,18:27:00,04,09,1, 11.9,1,1, 27.117, 10685.720, 353.662, 52805.828 24/08/11,18:27:00,05,09,1, 11.9,1,1, 27.117, 10685.735, 353.689, 52805.906 24/08/11,18:27:00,06,09,1, 11.9,1,1, 27.117, 10685.740, 353.690, 52805.850 24/08/11,18:27:00,07,09,1, 11.9,1,1, 27.117, 10685.740, 353.681, 52805.977 24/08/11,18:27:00,08,09,1, 11.9,1,1, 27.117, 10685.742, 353.697, 52805.865 24/08/11,18:27:00,09,09,1, 11.9,1,1, 27.117, 10685.735, 353.714, 52805.866 24/08/11,18:27:00,10,09,1, 11.9,1,1, 27.117, 10685.700, 353.712, 52805.962 24/08/11,18:27:00,11,09,1, 11.9,1,1, 27.117, 10685.715, 353.731, 52805.906 24/08/11,18:27:00,12,09,1, 11.9,1,1, 27.117, 10685.701, 353.735, 52805.948 24/08/11,18:27:00,13,09,1, 11.9,1,1, 27.117, 10685.737, 353.745, 52805.906 24/08/11,18:27:00,14,09,1, 11.9,1,1, 27.117, 10685.710, 353.728, 52805.885 24/08/11,18:27:00,15,09,1, 11.9,1,1, 27.117, 10685.709, 353.763, 52805.940 24/08/11,18:27:00,16,09,1, 11.9,1,1, 27.117, 10685.702, 353.761, 52805.931 24/08/11,18:27:00,17,09,1, 11.9,1,1, 27.117, 10685.700, 353.771, 52805.918 24/08/11,18:27:00,18,09,1, 11.9,1,1, 27.117, 10685.682, 353.776, 52805.892 24/08/11,18:27:00,19,09,1, 11.9,1,1, 27.117, 10685.716, 353.752, 52805.876 24/08/11,18:27:01,00,09,1, 12.0,1,1, 27.115, 10685.709, 353.752, 52805.876 24/08/11,18:27:01,01,09,1, 12.0,1,1, 27.115, 10685.683, 353.791, 52805.906 24/08/11,18:27:01,02,09,1, 12.0,1,1, 27.115, 10685.673, 353.760, 52805.926 24/08/11,18:27:01,03,09,1, 12.0,1,1, 27.115, 10685.691, 353.819, 52805.864 24/08/11,18:27:01,04,09,1, 12.0,1,1, 27.115, 10685.690, 353.765, 52805.873 24/08/11,18:27:01,05,09,1, 12.0,1,1, 27.115, 10685.674, 353.799, 52805.949 24/08/11,18:27:01,06,09,1, 12.0,1,1, 27.115, 10685.657, 353.798, 52805.899 24/08/11,18:27:01,07,09,1, 12.0,1,1, 27.115, 10685.639, 353.841, 52805.881 24/08/11,18:27:01,08,09,1, 12.0,1,1, 27.115, 10685.660, 353.814, 52805.878 24/08/11,18:27:01,09,09,1, 12.0,1,1, 27.115, 10685.663, 353.831, 52805.832 24/08/11,18:27:01,10,09,1, 12.0,1,1, 27.115, 10685.643, 353.818, 52805.879 24/08/11,18:27:01,11,09,1, 12.0,1,1, 27.115, 10685.671, 353.830, 52805.901 24/08/11,18:27:01,12,09,1, 12.0,1,1, 27.115, 10685.645, 353.815, 52805.818 24/08/11,18:27:01,13,09,1, 12.0,1,1, 27.115, 10685.613, 353.859, 52805.916 24/08/11,18:27:01,14,09,1, 12.0,1,1, 27.115, 10685.632, 353.841, 52805.840 24/08/11,18:27:01,15,09,1, 12.0,1,1, 27.115, 10685.631, 353.875, 52805.942 24/08/11,18:27:01,16,09,1, 12.0,1,1, 27.115, 10685.630, 353.854, 52805.907 24/08/11,18:27:01,17,09,1, 12.0,1,1, 27.115, 10685.615, 353.872, 52805.921 24/08/11,18:27:01,18,09,1, 12.0,1,1, 27.115, 10685.639, 353.880, 52805.917 24/08/11,18:27:01,19,09,1, 12.0,1,1, 27.115, 10685.614, 353.916, 52805.912 24/08/11,18:27:02,00,09,1, 12.0,1,1, 27.115, 10685.608, 353.916, 52805.912 24/08/11,18:27:02,01,09,1, 12.0,1,1, 27.115, 10685.607, 353.926, 52805.913 24/08/11,18:27:02,02,09,1, 12.0,1,1, 27.115, 10685.593, 353.889, 52805.841 24/08/11,18:27:02,03,09,1, 12.0,1,1, 27.115, 10685.598, 353.927, 52805.924 24/08/11,18:27:02,04,09,1, 12.0,1,1, 27.115, 10685.591, 353.901, 52805.947 24/08/11,18:27:02,05,09,1, 12.0,1,1, 27.115, 10685.597, 353.943, 52805.858 24/08/11,18:27:02,06,09,1, 12.0,1,1, 27.115, 10685.579, 353.898, 52805.850 24/08/11,18:27:02,07,09,1, 12.0,1,1, 27.115, 10685.583, 353.959, 52805.847 24/08/11,18:27:02,08,09,1, 12.0,1,1, 27.115, 10685.590, 353.929, 52805.844 24/08/11,18:27:02,09,09,1, 12.0,1,1, 27.115, 10685.591, 353.952, 52805.798 24/08/11,18:27:02,10,09,1, 12.0,1,1, 27.115, 10685.584, 353.948, 52805.887 24/08/11,18:27:02,11,09,1, 12.0,1,1, 27.115, 10685.573, 353.984, 52805.912 24/08/11,18:27:02,12,09,1, 12.0,1,1, 27.115, 10685.564, 353.960, 52805.885 24/08/11,18:27:02,13,09,1, 12.0,1,1, 27.115, 10685.556, 353.975, 52805.868 24/08/11,18:27:02,14,09,1, 12.0,1,1, 27.115, 10685.587, 353.971, 52805.841 24/08/11,18:27:02,15,09,1, 12.0,1,1, 27.115, 10685.567, 353.976, 52805.871 24/08/11,18:27:02,16,09,1, 12.0,1,1, 27.115, 10685.577, 354.009, 52805.900 24/08/11,18:27:02,17,09,1, 12.0,1,1, 27.115, 10685.564, 353.996, 52805.919 24/08/11,18:27:02,18,09,1, 12.0,1,1, 27.115, 10685.543, 353.995, 52805.898 24/08/11,18:27:02,19,09,1, 12.0,1,1, 27.115, 10685.552, 353.991, 52805.915 24/08/11,18:27:03,00,08,1, 12.0,1,1, 27.112, 10685.550, 353.991, 52805.915 24/08/11,18:27:03,01,08,1, 12.0,1,1, 27.112, 10685.562, 354.027, 52805.899 24/08/11,18:27:03,02,08,1, 12.0,1,1, 27.112, 10685.556, 354.029, 52805.907 24/08/11,18:27:03,03,08,1, 12.0,1,1, 27.112, 10685.527, 354.024, 52805.842 24/08/11,18:27:03,04,08,1, 12.0,1,1, 27.112, 10685.560, 354.043, 52805.925 24/08/11,18:27:03,05,08,1, 12.0,1,1, 27.112, 10685.541, 354.052, 52805.859 24/08/11,18:27:03,06,08,1, 12.0,1,1, 27.112, 10685.543, 354.063, 52805.840 24/08/11,18:27:03,07,08,1, 12.0,1,1, 27.112, 10685.571, 354.049, 52805.910 24/08/11,18:27:03,08,08,1, 12.0,1,1, 27.112, 10685.561, 354.053, 52805.898 24/08/11,18:27:03,09,08,1, 12.0,1,1, 27.112, 10685.521, 354.059, 52805.862 24/08/11,18:27:03,10,08,1, 12.0,1,1, 27.112, 10685.533, 354.092, 52805.866 24/08/11,18:27:03,11,08,1, 12.0,1,1, 27.112, 10685.506, 354.084, 52805.836 24/08/11,18:27:03,12,08,1, 12.0,1,1, 27.112, 10685.526, 354.098, 52805.902 24/08/11,18:27:03,13,08,1, 12.0,1,1, 27.112, 10685.516, 354.092, 52805.847 24/08/11,18:27:03,14,08,1, 12.0,1,1, 27.112, 10685.517, 354.125, 52805.846 24/08/11,18:27:03,15,08,1, 12.0,1,1, 27.112, 10685.519, 354.098, 52805.876 24/08/11,18:27:03,16,08,1, 12.0,1,1, 27.112, 10685.505, 354.109, 52805.838 24/08/11,18:27:03,17,08,1, 12.0,1,1, 27.112, 10685.517, 354.103, 52805.871 24/08/11,18:27:03,18,08,1, 12.0,1,1, 27.112, 10685.522, 354.136, 52805.947 24/08/11,18:27:03,19,08,1, 12.0,1,1, 27.112, 10685.498, 354.132, 52805.845 24/08/11,18:27:04,00,08,1, 11.9,1,1, 27.106, 10685.492, 354.132, 52805.845 24/08/11,18:27:04,01,08,1, 11.9,1,1, 27.106, 10685.509, 354.129, 52805.891 24/08/11,18:27:04,02,08,1, 11.9,1,1, 27.106, 10685.509, 354.160, 52805.797 24/08/11,18:27:04,03,08,1, 11.9,1,1, 27.106, 10685.513, 354.149, 52805.851 24/08/11,18:27:04,04,08,1, 11.9,1,1, 27.106, 10685.514, 354.177, 52805.921 24/08/11,18:27:04,05,08,1, 11.9,1,1, 27.106, 10685.523, 354.145, 52805.945 24/08/11,18:27:04,06,08,1, 11.9,1,1, 27.106, 10685.513, 354.161, 52805.880 24/08/11,18:27:04,07,08,1, 11.9,1,1, 27.106, 10685.490, 354.151, 52805.934 24/08/11,18:27:04,08,08,1, 11.9,1,1, 27.106, 10685.499, 354.163, 52805.951 24/08/11,18:27:04,09,08,1, 11.9,1,1, 27.106, 10685.514, 354.185, 52805.880 24/08/11,18:27:04,10,08,1, 11.9,1,1, 27.106, 10685.486, 354.156, 52805.808 24/08/11,18:27:04,11,08,1, 11.9,1,1, 27.106, 10685.512, 354.195, 52805.873 24/08/11,18:27:04,12,08,1, 11.9,1,1, 27.106, 10685.490, 354.182, 52805.780 24/08/11,18:27:04,13,08,1, 11.9,1,1, 27.106, 10685.518, 354.191, 52805.867 24/08/11,18:27:04,14,08,1, 11.9,1,1, 27.106, 10685.477, 354.178, 52805.855 24/08/11,18:27:04,15,08,1, 11.9,1,1, 27.106, 10685.470, 354.194, 52805.829 24/08/11,18:27:04,16,08,1, 11.9,1,1, 27.106, 10685.483, 354.189, 52805.854 24/08/11,18:27:04,17,08,1, 11.9,1,1, 27.106, 10685.491, 354.208, 52805.846 24/08/11,18:27:04,18,08,1, 11.9,1,1, 27.106, 10685.479, 354.178, 52805.813 24/08/11,18:27:04,19,08,1, 11.9,1,1, 27.106, 10685.468, 354.232, 52805.816 24/08/11,18:27:05,00,07,1, 12.0,1,1, 27.107, 10685.467, 354.232, 52805.816 24/08/11,18:27:05,01,07,1, 12.0,1,1, 27.107, 10685.466, 354.230, 52805.856 24/08/11,18:27:05,02,07,1, 12.0,1,1, 27.107, 10685.478, 354.199, 52805.869 24/08/11,18:27:05,03,07,1, 12.0,1,1, 27.107, 10685.462, 354.239, 52805.832 24/08/11,18:27:05,04,07,1, 12.0,1,1, 27.107, 10685.464, 354.227, 52805.802 24/08/11,18:27:05,05,07,1, 12.0,1,1, 27.107, 10685.469, 354.234, 52805.786 24/08/11,18:27:05,06,07,1, 12.0,1,1, 27.107, 10685.461, 354.248, 52805.808 24/08/11,18:27:05,07,07,1, 12.0,1,1, 27.107, 10685.473, 354.241, 52805.801 24/08/11,18:27:05,08,07,1, 12.0,1,1, 27.107, 10685.436, 354.241, 52805.798 24/08/11,18:27:05,09,07,1, 12.0,1,1, 27.107, 10685.431, 354.256, 52805.769 24/08/11,18:27:05,10,07,1, 12.0,1,1, 27.107, 10685.463, 354.256, 52805.828 24/08/11,18:27:05,11,07,1, 12.0,1,1, 27.107, 10685.431, 354.233, 52805.807 24/08/11,18:27:05,12,07,1, 12.0,1,1, 27.107, 10685.466, 354.253, 52805.814 24/08/11,18:27:05,13,07,1, 12.0,1,1, 27.107, 10685.441, 354.234, 52805.824 24/08/11,18:27:05,14,07,1, 12.0,1,1, 27.107, 10685.453, 354.275, 52805.787 24/08/11,18:27:05,15,07,1, 12.0,1,1, 27.107, 10685.439, 354.246, 52805.809 24/08/11,18:27:05,16,07,1, 12.0,1,1, 27.107, 10685.448, 354.275, 52805.787 24/08/11,18:27:05,17,07,1, 12.0,1,1, 27.107, 10685.428, 354.259, 52805.798 24/08/11,18:27:05,18,07,1, 12.0,1,1, 27.107, 10685.429, 354.277, 52805.726 24/08/11,18:27:05,19,07,1, 12.0,1,1, 27.107, 10685.420, 354.240, 52805.788 24/08/11,18:27:06,00,09,1, 11.9,1,1, 27.112, 10685.416, 354.240, 52805.788 24/08/11,18:27:06,01,09,1, 11.9,1,1, 27.112, 10685.439, 354.265, 52805.802 24/08/11,18:27:06,02,09,1, 11.9,1,1, 27.112, 10685.411, 354.266, 52805.788 24/08/11,18:27:06,03,09,1, 11.9,1,1, 27.112, 10685.407, 354.267, 52805.758 24/08/11,18:27:06,04,09,1, 11.9,1,1, 27.112, 10685.423, 354.273, 52805.748 24/08/11,18:27:06,05,09,1, 11.9,1,1, 27.112, 10685.444, 354.287, 52805.756 24/08/11,18:27:06,06,09,1, 11.9,1,1, 27.112, 10685.408, 354.277, 52805.799 24/08/11,18:27:06,07,09,1, 11.9,1,1, 27.112, 10685.440, 354.288, 52805.733 24/08/11,18:27:06,08,09,1, 11.9,1,1, 27.112, 10685.410, 354.268, 52805.716 24/08/11,18:27:06,09,09,1, 11.9,1,1, 27.112, 10685.445, 354.280, 52805.769 24/08/11,18:27:06,10,09,1, 11.9,1,1, 27.112, 10685.419, 354.278, 52805.833 24/08/11,18:27:06,11,09,1, 11.9,1,1, 27.112, 10685.428, 354.309, 52805.731 24/08/11,18:27:06,12,09,1, 11.9,1,1, 27.112, 10685.416, 354.283, 52805.746 24/08/11,18:27:06,13,09,1, 11.9,1,1, 27.112, 10685.427, 354.303, 52805.708 24/08/11,18:27:06,14,09,1, 11.9,1,1, 27.112, 10685.418, 354.300, 52805.758 24/08/11,18:27:06,15,09,1, 11.9,1,1, 27.112, 10685.426, 354.309, 52805.696 24/08/11,18:27:06,16,09,1, 11.9,1,1, 27.112, 10685.400, 354.274, 52805.687 24/08/11,18:27:06,17,09,1, 11.9,1,1, 27.112, 10685.414, 354.315, 52805.683 24/08/11,18:27:06,18,09,1, 11.9,1,1, 27.112, 10685.396, 354.290, 52805.731 24/08/11,18:27:06,19,09,1, 11.9,1,1, 27.112, 10685.392, 354.324, 52805.763 24/08/11,18:27:07,00,08,1, 11.9,1,1, 27.108, 10685.391, 354.324, 52805.763 24/08/11,18:27:07,01,08,1, 11.9,1,1, 27.108, 10685.418, 354.299, 52805.651 24/08/11,18:27:07,02,08,1, 11.9,1,1, 27.108, 10685.382, 354.309, 52805.725 24/08/11,18:27:07,03,08,1, 11.9,1,1, 27.108, 10685.377, 354.286, 52805.675 24/08/11,18:27:07,04,08,1, 11.9,1,1, 27.108, 10685.386, 354.307, 52805.706 24/08/11,18:27:07,05,08,1, 11.9,1,1, 27.108, 10685.401, 354.308, 52805.704 24/08/11,18:27:07,06,08,1, 11.9,1,1, 27.108, 10685.397, 354.321, 52805.749 24/08/11,18:27:07,07,08,1, 11.9,1,1, 27.108, 10685.386, 354.308, 52805.778 24/08/11,18:27:07,08,08,1, 11.9,1,1, 27.108, 10685.350, 354.314, 52805.751 24/08/11,18:27:07,09,08,1, 11.9,1,1, 27.108, 10685.384, 354.323, 52805.730 24/08/11,18:27:07,10,08,1, 11.9,1,1, 27.108, 10685.382, 354.308, 52805.752 24/08/11,18:27:07,11,08,1, 11.9,1,1, 27.108, 10685.403, 354.289, 52805.675 24/08/11,18:27:07,12,08,1, 11.9,1,1, 27.108, 10685.362, 354.323, 52805.745 24/08/11,18:27:07,13,08,1, 11.9,1,1, 27.108, 10685.369, 354.312, 52805.660 24/08/11,18:27:07,14,08,1, 11.9,1,1, 27.108, 10685.365, 354.298, 52805.680 24/08/11,18:27:07,15,08,1, 11.9,1,1, 27.108, 10685.383, 354.311, 52805.663 24/08/11,18:27:07,16,08,1, 11.9,1,1, 27.108, 10685.354, 354.286, 52805.665 24/08/11,18:27:07,17,08,1, 11.9,1,1, 27.108, 10685.334, 354.318, 52805.693 24/08/11,18:27:07,18,08,1, 11.9,1,1, 27.108, 10685.356, 354.287, 52805.655 24/08/11,18:27:07,19,08,1, 11.9,1,1, 27.108, 10685.376, 354.304, 52805.653 24/08/11,18:27:08,00,07,1, 11.9,1,1, 27.108, 10685.375, 354.304, 52805.653 24/08/11,18:27:08,01,07,1, 11.9,1,1, 27.108, 10685.355, 354.347, 52805.689 24/08/11,18:27:08,02,07,1, 11.9,1,1, 27.108, 10685.350, 354.301, 52805.777 24/08/11,18:27:08,03,07,1, 11.9,1,1, 27.108, 10685.348, 354.293, 52805.731 24/08/11,18:27:08,04,07,1, 11.9,1,1, 27.108, 10685.344, 354.319, 52805.731 24/08/11,18:27:08,05,07,1, 11.9,1,1, 27.108, 10685.342, 354.318, 52805.728 24/08/11,18:27:08,06,07,1, 11.9,1,1, 27.108, 10685.337, 354.326, 52805.651 24/08/11,18:27:08,07,07,1, 11.9,1,1, 27.108, 10685.328, 354.296, 52805.643 24/08/11,18:27:08,08,07,1, 11.9,1,1, 27.108, 10685.354, 354.339, 52805.656 24/08/11,18:27:08,09,07,1, 11.9,1,1, 27.108, 10685.319, 354.274, 52805.605 24/08/11,18:27:08,10,07,1, 11.9,1,1, 27.108, 10685.338, 354.338, 52805.719 24/08/11,18:27:08,11,07,1, 11.9,1,1, 27.108, 10685.334, 354.330, 52805.664 24/08/11,18:27:08,12,07,1, 11.9,1,1, 27.108, 10685.338, 354.308, 52805.636 24/08/11,18:27:08,13,07,1, 11.9,1,1, 27.108, 10685.343, 354.286, 52805.652 24/08/11,18:27:08,14,07,1, 11.9,1,1, 27.108, 10685.345, 354.302, 52805.625 24/08/11,18:27:08,15,07,1, 11.9,1,1, 27.108, 10685.345, 354.306, 52805.688 24/08/11,18:27:08,16,07,1, 11.9,1,1, 27.108, 10685.325, 354.309, 52805.716 24/08/11,18:27:08,17,07,1, 11.9,1,1, 27.108, 10685.322, 354.328, 52805.711 24/08/11,18:27:08,18,07,1, 11.9,1,1, 27.108, 10685.317, 354.307, 52805.579 24/08/11,18:27:08,19,07,1, 11.9,1,1, 27.108, 10685.322, 354.329, 52805.682 24/08/11,18:27:09,00,07,1, 11.8,1,1, 27.109, 10685.316, 354.329, 52805.682 24/08/11,18:27:09,01,07,1, 11.8,1,1, 27.109, 10685.306, 354.347, 52805.589 24/08/11,18:27:09,02,07,1, 11.8,1,1, 27.109, 10685.311, 354.316, 52805.678 24/08/11,18:27:09,03,07,1, 11.8,1,1, 27.109, 10685.304, 354.320, 52805.648 24/08/11,18:27:09,04,07,1, 11.8,1,1, 27.109, 10685.306, 354.311, 52805.628 24/08/11,18:27:09,05,07,1, 11.8,1,1, 27.109, 10685.273, 354.314, 52805.660 24/08/11,18:27:09,06,07,1, 11.8,1,1, 27.109, 10685.285, 354.325, 52805.655 24/08/11,18:27:09,07,07,1, 11.8,1,1, 27.109, 10685.271, 354.320, 52805.566 24/08/11,18:27:09,08,07,1, 11.8,1,1, 27.109, 10685.277, 354.336, 52805.673 24/08/11,18:27:09,09,07,1, 11.8,1,1, 27.109, 10685.274, 354.294, 52805.620 24/08/11,18:27:09,10,07,1, 11.8,1,1, 27.109, 10685.274, 354.340, 52805.536 24/08/11,18:27:09,11,07,1, 11.8,1,1, 27.109, 10685.258, 354.309, 52805.610 24/08/11,18:27:09,12,07,1, 11.8,1,1, 27.109, 10685.284, 354.314, 52805.598 24/08/11,18:27:09,13,07,1, 11.8,1,1, 27.109, 10685.267, 354.287, 52805.578 24/08/11,18:27:09,14,07,1, 11.8,1,1, 27.109, 10685.257, 354.322, 52805.636 24/08/11,18:27:09,15,07,1, 11.8,1,1, 27.109, 10685.261, 354.308, 52805.566 24/08/11,18:27:09,16,07,1, 11.8,1,1, 27.109, 10685.250, 354.323, 52805.649 24/08/11,18:27:09,17,07,1, 11.8,1,1, 27.109, 10685.250, 354.310, 52805.541 24/08/11,18:27:09,18,07,1, 11.8,1,1, 27.109, 10685.245, 354.309, 52805.633 24/08/11,18:27:09,19,07,1, 11.8,1,1, 27.109, 10685.224, 354.314, 52805.603 24/08/11,18:27:10,00,07,1, 11.9,1,1, 27.108, 10685.216, 354.314, 52805.603 24/08/11,18:27:10,01,07,1, 11.9,1,1, 27.108, 10685.209, 354.329, 52805.634 24/08/11,18:27:10,02,07,1, 11.9,1,1, 27.108, 10685.230, 354.286, 52805.562 24/08/11,18:27:10,03,07,1, 11.9,1,1, 27.108, 10685.229, 354.327, 52805.600 24/08/11,18:27:10,04,07,1, 11.9,1,1, 27.108, 10685.224, 354.287, 52805.605 24/08/11,18:27:10,05,07,1, 11.9,1,1, 27.108, 10685.227, 354.303, 52805.563 24/08/11,18:27:10,06,07,1, 11.9,1,1, 27.108, 10685.227, 354.295, 52805.613 24/08/11,18:27:10,07,07,1, 11.9,1,1, 27.108, 10685.208, 354.294, 52805.594 24/08/11,18:27:10,08,07,1, 11.9,1,1, 27.108, 10685.203, 354.284, 52805.574 24/08/11,18:27:10,09,07,1, 11.9,1,1, 27.108, 10685.214, 354.294, 52805.580 24/08/11,18:27:10,10,07,1, 11.9,1,1, 27.108, 10685.199, 354.294, 52805.630 24/08/11,18:27:10,11,07,1, 11.9,1,1, 27.108, 10685.199, 354.284, 52805.579 24/08/11,18:27:10,12,07,1, 11.9,1,1, 27.108, 10685.195, 354.329, 52805.630 24/08/11,18:27:10,13,07,1, 11.9,1,1, 27.108, 10685.152, 354.276, 52805.548 24/08/11,18:27:10,14,07,1, 11.9,1,1, 27.108, 10685.179, 354.313, 52805.581 24/08/11,18:27:10,15,07,1, 11.9,1,1, 27.108, 10685.205, 354.287, 52805.570 24/08/11,18:27:10,16,07,1, 11.9,1,1, 27.108, 10685.168, 354.303, 52805.596 24/08/11,18:27:10,17,07,1, 11.9,1,1, 27.108, 10685.189, 354.274, 52805.626 24/08/11,18:27:10,18,07,1, 11.9,1,1, 27.108, 10685.171, 354.282, 52805.533 24/08/11,18:27:10,19,07,1, 11.9,1,1, 27.108, 10685.153, 354.295, 52805.526 24/08/11,18:27:11,00,08,1, 11.9,1,1, 27.109, 10685.149, 354.295, 52805.526 24/08/11,18:27:11,01,08,1, 11.9,1,1, 27.109, 10685.168, 354.309, 52805.570 24/08/11,18:27:11,02,08,1, 11.9,1,1, 27.109, 10685.164, 354.262, 52805.568 24/08/11,18:27:11,03,08,1, 11.9,1,1, 27.109, 10685.150, 354.340, 52805.544 24/08/11,18:27:11,04,08,1, 11.9,1,1, 27.109, 10685.142, 354.298, 52805.538 24/08/11,18:27:11,05,08,1, 11.9,1,1, 27.109, 10685.137, 354.307, 52805.609 24/08/11,18:27:11,06,08,1, 11.9,1,1, 27.109, 10685.142, 354.289, 52805.580 24/08/11,18:27:11,07,08,1, 11.9,1,1, 27.109, 10685.136, 354.274, 52805.572 24/08/11,18:27:11,08,08,1, 11.9,1,1, 27.109, 10685.152, 354.302, 52805.576 24/08/11,18:27:11,09,08,1, 11.9,1,1, 27.109, 10685.119, 354.280, 52805.537 24/08/11,18:27:11,10,08,1, 11.9,1,1, 27.109, 10685.137, 354.317, 52805.552 24/08/11,18:27:11,11,08,1, 11.9,1,1, 27.109, 10685.110, 354.319, 52805.520 24/08/11,18:27:11,12,08,1, 11.9,1,1, 27.109, 10685.106, 354.301, 52805.549 24/08/11,18:27:11,13,08,1, 11.9,1,1, 27.109, 10685.109, 354.326, 52805.557 24/08/11,18:27:11,14,08,1, 11.9,1,1, 27.109, 10685.100, 354.304, 52805.551 24/08/11,18:27:11,15,08,1, 11.9,1,1, 27.109, 10685.102, 354.306, 52805.500 24/08/11,18:27:11,16,08,1, 11.9,1,1, 27.109, 10685.100, 354.312, 52805.526 24/08/11,18:27:11,17,08,1, 11.9,1,1, 27.109, 10685.073, 354.325, 52805.534 24/08/11,18:27:11,18,08,1, 11.9,1,1, 27.109, 10685.075, 354.276, 52805.489 24/08/11,18:27:11,19,08,1, 11.9,1,1, 27.109, 10685.087, 354.286, 52805.524 24/08/11,18:27:12,00,07,1, 11.9,1,1, 27.112, 10685.083, 354.286, 52805.524 24/08/11,18:27:12,01,07,1, 11.9,1,1, 27.112, 10685.079, 354.305, 52805.525 24/08/11,18:27:12,02,07,1, 11.9,1,1, 27.112, 10685.091, 354.271, 52805.468 24/08/11,18:27:12,03,07,1, 11.9,1,1, 27.112, 10685.080, 354.273, 52805.545 24/08/11,18:27:12,04,07,1, 11.9,1,1, 27.112, 10685.095, 354.260, 52805.466 24/08/11,18:27:12,05,07,1, 11.9,1,1, 27.112, 10685.063, 354.296, 52805.567 24/08/11,18:27:12,06,07,1, 11.9,1,1, 27.112, 10685.040, 354.300, 52805.557 24/08/11,18:27:12,07,07,1, 11.9,1,1, 27.112, 10685.043, 354.260, 52805.569 24/08/11,18:27:12,08,07,1, 11.9,1,1, 27.112, 10685.052, 354.300, 52805.500 24/08/11,18:27:12,09,07,1, 11.9,1,1, 27.112, 10685.032, 354.259, 52805.503 24/08/11,18:27:12,10,07,1, 11.9,1,1, 27.112, 10685.042, 354.289, 52805.543 24/08/11,18:27:12,11,07,1, 11.9,1,1, 27.112, 10685.019, 354.291, 52805.576 24/08/11,18:27:12,12,07,1, 11.9,1,1, 27.112, 10685.031, 354.275, 52805.518 24/08/11,18:27:12,13,07,1, 11.9,1,1, 27.112, 10685.024, 354.296, 52805.486 24/08/11,18:27:12,14,07,1, 11.9,1,1, 27.112, 10684.998, 354.293, 52805.514 24/08/11,18:27:12,15,07,1, 11.9,1,1, 27.112, 10684.989, 354.310, 52805.524 24/08/11,18:27:12,16,07,1, 11.9,1,1, 27.112, 10684.999, 354.290, 52805.551 24/08/11,18:27:12,17,07,1, 11.9,1,1, 27.112, 10684.996, 354.292, 52805.515 24/08/11,18:27:12,18,07,1, 11.9,1,1, 27.112, 10684.961, 354.290, 52805.477 24/08/11,18:27:12,19,07,1, 11.9,1,1, 27.112, 10684.984, 354.282, 52805.561 24/08/11,18:27:13,00,07,1, 11.9,1,1, 27.108, 10684.983, 354.282, 52805.561 24/08/11,18:27:13,01,07,1, 11.9,1,1, 27.108, 10684.953, 354.269, 52805.453 24/08/11,18:27:13,02,07,1, 11.9,1,1, 27.108, 10684.954, 354.312, 52805.483 24/08/11,18:27:13,03,07,1, 11.9,1,1, 27.108, 10684.968, 354.287, 52805.459 24/08/11,18:27:13,04,07,1, 11.9,1,1, 27.108, 10684.946, 354.311, 52805.507 24/08/11,18:27:13,05,07,1, 11.9,1,1, 27.108, 10684.933, 354.274, 52805.470 24/08/11,18:27:13,06,07,1, 11.9,1,1, 27.108, 10684.950, 354.307, 52805.465 24/08/11,18:27:13,07,07,1, 11.9,1,1, 27.108, 10684.935, 354.303, 52805.532 24/08/11,18:27:13,08,07,1, 11.9,1,1, 27.108, 10684.913, 354.282, 52805.395 24/08/11,18:27:13,09,07,1, 11.9,1,1, 27.108, 10684.930, 354.320, 52805.549 24/08/11,18:27:13,10,07,1, 11.9,1,1, 27.108, 10684.905, 354.279, 52805.490 24/08/11,18:27:13,11,07,1, 11.9,1,1, 27.108, 10684.897, 354.297, 52805.488 24/08/11,18:27:13,12,07,1, 11.9,1,1, 27.108, 10684.909, 354.308, 52805.471 24/08/11,18:27:13,13,07,1, 11.9,1,1, 27.108, 10684.891, 354.287, 52805.432 24/08/11,18:27:13,14,07,1, 11.9,1,1, 27.108, 10684.900, 354.305, 52805.449 24/08/11,18:27:13,15,07,1, 11.9,1,1, 27.108, 10684.897, 354.275, 52805.450 24/08/11,18:27:13,16,07,1, 11.9,1,1, 27.108, 10684.863, 354.318, 52805.509 24/08/11,18:27:13,17,07,1, 11.9,1,1, 27.108, 10684.848, 354.286, 52805.398 24/08/11,18:27:13,18,07,1, 11.9,1,1, 27.108, 10684.858, 354.308, 52805.481 24/08/11,18:27:13,19,07,1, 11.9,1,1, 27.108, 10684.854, 354.257, 52805.424 24/08/11,18:27:14,00,08,1, 11.9,1,1, 27.106, 10684.849, 354.257, 52805.424 24/08/11,18:27:14,01,08,1, 11.9,1,1, 27.106, 10684.866, 354.312, 52805.485 24/08/11,18:27:14,02,08,1, 11.9,1,1, 27.106, 10684.826, 354.281, 52805.392 24/08/11,18:27:14,03,08,1, 11.9,1,1, 27.106, 10684.821, 354.321, 52805.481 24/08/11,18:27:14,04,08,1, 11.9,1,1, 27.106, 10684.823, 354.278, 52805.418 24/08/11,18:27:14,05,08,1, 11.9,1,1, 27.106, 10684.838, 354.298, 52805.481 24/08/11,18:27:14,06,08,1, 11.9,1,1, 27.106, 10684.804, 354.307, 52805.431 24/08/11,18:27:14,07,08,1, 11.9,1,1, 27.106, 10684.803, 354.278, 52805.409 24/08/11,18:27:14,08,08,1, 11.9,1,1, 27.106, 10684.818, 354.306, 52805.432 24/08/11,18:27:14,09,08,1, 11.9,1,1, 27.106, 10684.800, 354.305, 52805.445 24/08/11,18:27:14,10,08,1, 11.9,1,1, 27.106, 10684.781, 354.319, 52805.454 24/08/11,18:27:14,11,08,1, 11.9,1,1, 27.106, 10684.762, 354.283, 52805.492 24/08/11,18:27:14,12,08,1, 11.9,1,1, 27.106, 10684.750, 354.313, 52805.362 24/08/11,18:27:14,13,08,1, 11.9,1,1, 27.106, 10684.753, 354.288, 52805.427 24/08/11,18:27:14,14,08,1, 11.9,1,1, 27.106, 10684.753, 354.311, 52805.463 24/08/11,18:27:14,15,08,1, 11.9,1,1, 27.106, 10684.750, 354.309, 52805.406 24/08/11,18:27:14,16,08,1, 11.9,1,1, 27.106, 10684.736, 354.291, 52805.432 24/08/11,18:27:14,17,08,1, 11.9,1,1, 27.106, 10684.757, 354.304, 52805.410 24/08/11,18:27:14,18,08,1, 11.9,1,1, 27.106, 10684.738, 354.273, 52805.469 24/08/11,18:27:14,19,08,1, 11.9,1,1, 27.106, 10684.731, 354.322, 52805.417 24/08/11,18:27:15,00,08,1, 11.8,1,1, 27.109, 10684.724, 354.322, 52805.417 24/08/11,18:27:15,01,08,1, 11.8,1,1, 27.109, 10684.713, 354.287, 52805.385 24/08/11,18:27:15,02,08,1, 11.8,1,1, 27.109, 10684.709, 354.296, 52805.444 24/08/11,18:27:15,03,08,1, 11.8,1,1, 27.109, 10684.691, 354.279, 52805.343 24/08/11,18:27:15,04,08,1, 11.8,1,1, 27.109, 10684.686, 354.301, 52805.402 24/08/11,18:27:15,05,08,1, 11.8,1,1, 27.109, 10684.680, 354.276, 52805.352 24/08/11,18:27:15,06,08,1, 11.8,1,1, 27.109, 10684.692, 354.317, 52805.365 24/08/11,18:27:15,07,08,1, 11.8,1,1, 27.109, 10684.662, 354.311, 52805.387 24/08/11,18:27:15,08,08,1, 11.8,1,1, 27.109, 10684.665, 354.301, 52805.358 24/08/11,18:27:15,09,08,1, 11.8,1,1, 27.109, 10684.689, 354.294, 52805.442 24/08/11,18:27:15,10,08,1, 11.8,1,1, 27.109, 10684.641, 354.296, 52805.387 24/08/11,18:27:15,11,08,1, 11.8,1,1, 27.109, 10684.654, 354.315, 52805.457 24/08/11,18:27:15,12,08,1, 11.8,1,1, 27.109, 10684.639, 354.294, 52805.343 24/08/11,18:27:15,13,08,1, 11.8,1,1, 27.109, 10684.620, 354.298, 52805.374 24/08/11,18:27:15,14,08,1, 11.8,1,1, 27.109, 10684.617, 354.310, 52805.377 24/08/11,18:27:15,15,08,1, 11.8,1,1, 27.109, 10684.619, 354.281, 52805.328 24/08/11,18:27:15,16,08,1, 11.8,1,1, 27.109, 10684.614, 354.285, 52805.331 24/08/11,18:27:15,17,08,1, 11.8,1,1, 27.109, 10684.601, 354.288, 52805.328 24/08/11,18:27:15,18,08,1, 11.8,1,1, 27.109, 10684.590, 354.311, 52805.356 24/08/11,18:27:15,19,08,1, 11.8,1,1, 27.109, 10684.590, 354.296, 52805.337 24/08/11,18:27:16,00,09,1, 11.9,1,1, 27.108, 10684.582, 354.296, 52805.337 24/08/11,18:27:16,01,09,1, 11.9,1,1, 27.108, 10684.589, 354.295, 52805.368 24/08/11,18:27:16,02,09,1, 11.9,1,1, 27.108, 10684.580, 354.303, 52805.385 24/08/11,18:27:16,03,09,1, 11.9,1,1, 27.108, 10684.570, 354.306, 52805.355 24/08/11,18:27:16,04,09,1, 11.9,1,1, 27.108, 10684.564, 354.280, 52805.309 24/08/11,18:27:16,05,09,1, 11.9,1,1, 27.108, 10684.547, 354.293, 52805.297 24/08/11,18:27:16,06,09,1, 11.9,1,1, 27.108, 10684.538, 354.299, 52805.346 24/08/11,18:27:16,07,09,1, 11.9,1,1, 27.108, 10684.542, 354.302, 52805.332 24/08/11,18:27:16,08,09,1, 11.9,1,1, 27.108, 10684.555, 354.305, 52805.316 24/08/11,18:27:16,09,09,1, 11.9,1,1, 27.108, 10684.546, 354.264, 52805.315 24/08/11,18:27:16,10,09,1, 11.9,1,1, 27.108, 10684.522, 354.305, 52805.344 24/08/11,18:27:16,11,09,1, 11.9,1,1, 27.108, 10684.524, 354.298, 52805.304 24/08/11,18:27:16,12,09,1, 11.9,1,1, 27.108, 10684.515, 354.329, 52805.373 24/08/11,18:27:16,13,09,1, 11.9,1,1, 27.108, 10684.512, 354.318, 52805.320 24/08/11,18:27:16,14,09,1, 11.9,1,1, 27.108, 10684.503, 354.275, 52805.251 24/08/11,18:27:16,15,09,1, 11.9,1,1, 27.108, 10684.495, 354.344, 52805.346 24/08/11,18:27:16,16,09,1, 11.9,1,1, 27.108, 10684.497, 354.322, 52805.358 24/08/11,18:27:16,17,09,1, 11.9,1,1, 27.108, 10684.484, 354.307, 52805.247 24/08/11,18:27:16,18,09,1, 11.9,1,1, 27.108, 10684.455, 354.306, 52805.371 24/08/11,18:27:16,19,09,1, 11.9,1,1, 27.108, 10684.486, 354.303, 52805.257 24/08/11,18:27:17,00,08,1, 11.9,1,1, 27.107, 10684.482, 354.303, 52805.257 24/08/11,18:27:17,01,08,1, 11.9,1,1, 27.107, 10684.443, 354.307, 52805.246 24/08/11,18:27:17,02,08,1, 11.9,1,1, 27.107, 10684.417, 354.310, 52805.292 24/08/11,18:27:17,03,08,1, 11.9,1,1, 27.107, 10684.448, 354.294, 52805.309 24/08/11,18:27:17,04,08,1, 11.9,1,1, 27.107, 10684.439, 354.320, 52805.255 24/08/11,18:27:17,05,08,1, 11.9,1,1, 27.107, 10684.428, 354.312, 52805.224 24/08/11,18:27:17,06,08,1, 11.9,1,1, 27.107, 10684.407, 354.289, 52805.235 24/08/11,18:27:17,07,08,1, 11.9,1,1, 27.107, 10684.432, 354.343, 52805.292 24/08/11,18:27:17,08,08,1, 11.9,1,1, 27.107, 10684.412, 354.291, 52805.245 24/08/11,18:27:17,09,08,1, 11.9,1,1, 27.107, 10684.391, 354.316, 52805.197 24/08/11,18:27:17,10,08,1, 11.9,1,1, 27.107, 10684.417, 354.296, 52805.230 24/08/11,18:27:17,11,08,1, 11.9,1,1, 27.107, 10684.369, 354.309, 52805.293 24/08/11,18:27:17,12,08,1, 11.9,1,1, 27.107, 10684.382, 354.314, 52805.287 24/08/11,18:27:17,13,08,1, 11.9,1,1, 27.107, 10684.376, 354.307, 52805.280 24/08/11,18:27:17,14,08,1, 11.9,1,1, 27.107, 10684.372, 354.331, 52805.281 24/08/11,18:27:17,15,08,1, 11.9,1,1, 27.107, 10684.328, 354.310, 52805.196 24/08/11,18:27:17,16,08,1, 11.9,1,1, 27.107, 10684.358, 354.326, 52805.261 24/08/11,18:27:17,17,08,1, 11.9,1,1, 27.107, 10684.359, 354.324, 52805.213 24/08/11,18:27:17,18,08,1, 11.9,1,1, 27.107, 10684.327, 354.266, 52805.188 24/08/11,18:27:17,19,08,1, 11.9,1,1, 27.107, 10684.322, 354.313, 52805.209 24/08/11,18:27:18,00,10,1, 11.9,1,1, 27.106, 10684.315, 354.313, 52805.209 24/08/11,18:27:18,01,10,1, 11.9,1,1, 27.106, 10684.320, 354.290, 52805.179 24/08/11,18:27:18,02,10,1, 11.9,1,1, 27.106, 10684.325, 354.300, 52805.239 24/08/11,18:27:18,03,10,1, 11.9,1,1, 27.106, 10684.293, 354.315, 52805.207 24/08/11,18:27:18,04,10,1, 11.9,1,1, 27.106, 10684.332, 354.332, 52805.236 24/08/11,18:27:18,05,10,1, 11.9,1,1, 27.106, 10684.303, 354.304, 52805.174 24/08/11,18:27:18,06,10,1, 11.9,1,1, 27.106, 10684.296, 354.311, 52805.183 24/08/11,18:27:18,07,10,1, 11.9,1,1, 27.106, 10684.296, 354.359, 52805.261 24/08/11,18:27:18,08,10,1, 11.9,1,1, 27.106, 10684.291, 354.321, 52805.141 24/08/11,18:27:18,09,10,1, 11.9,1,1, 27.106, 10684.278, 354.296, 52805.165 24/08/11,18:27:18,10,10,1, 11.9,1,1, 27.106, 10684.266, 354.277, 52805.168 24/08/11,18:27:18,11,10,1, 11.9,1,1, 27.106, 10684.256, 354.285, 52805.156 24/08/11,18:27:18,12,10,1, 11.9,1,1, 27.106, 10684.245, 354.306, 52805.186 24/08/11,18:27:18,13,10,1, 11.9,1,1, 27.106, 10684.241, 354.271, 52805.099 24/08/11,18:27:18,14,10,1, 11.9,1,1, 27.106, 10684.260, 354.311, 52805.173 24/08/11,18:27:18,15,10,1, 11.9,1,1, 27.106, 10684.266, 354.305, 52805.132 24/08/11,18:27:18,16,10,1, 11.9,1,1, 27.106, 10684.228, 354.299, 52805.096 24/08/11,18:27:18,17,10,1, 11.9,1,1, 27.106, 10684.190, 354.314, 52805.096 24/08/11,18:27:18,18,10,1, 11.9,1,1, 27.106, 10684.209, 354.283, 52805.163 24/08/11,18:27:18,19,10,1, 11.9,1,1, 27.106, 10684.209, 354.309, 52805.153 24/08/11,18:27:19,00,09,1, 11.9,1,1, 27.100, 10684.206, 354.309, 52805.153 24/08/11,18:27:19,01,09,1, 11.9,1,1, 27.100, 10684.199, 354.298, 52805.209 24/08/11,18:27:19,02,09,1, 11.9,1,1, 27.100, 10684.182, 354.293, 52805.197 24/08/11,18:27:19,03,09,1, 11.9,1,1, 27.100, 10684.194, 354.276, 52805.145 24/08/11,18:27:19,04,09,1, 11.9,1,1, 27.100, 10684.161, 354.294, 52805.137 24/08/11,18:27:19,05,09,1, 11.9,1,1, 27.100, 10684.160, 354.286, 52805.123 24/08/11,18:27:19,06,09,1, 11.9,1,1, 27.100, 10684.165, 354.275, 52805.053 24/08/11,18:27:19,07,09,1, 11.9,1,1, 27.100, 10684.190, 354.281, 52805.109 24/08/11,18:27:19,08,09,1, 11.9,1,1, 27.100, 10684.136, 354.257, 52805.077 24/08/11,18:27:19,09,09,1, 11.9,1,1, 27.100, 10684.142, 354.267, 52805.059 24/08/11,18:27:19,10,09,1, 11.9,1,1, 27.100, 10684.141, 354.266, 52805.096 24/08/11,18:27:19,11,09,1, 11.9,1,1, 27.100, 10684.114, 354.264, 52805.105 24/08/11,18:27:19,12,09,1, 11.9,1,1, 27.100, 10684.114, 354.261, 52805.125 24/08/11,18:27:19,13,09,1, 11.9,1,1, 27.100, 10684.121, 354.265, 52805.070 24/08/11,18:27:19,14,09,1, 11.9,1,1, 27.100, 10684.128, 354.292, 52805.049 24/08/11,18:27:19,15,09,1, 11.9,1,1, 27.100, 10684.091, 354.263, 52805.051 24/08/11,18:27:19,16,09,1, 11.9,1,1, 27.100, 10684.102, 354.266, 52805.091 24/08/11,18:27:19,17,09,1, 11.9,1,1, 27.100, 10684.083, 354.292, 52805.070 24/08/11,18:27:19,18,09,1, 11.9,1,1, 27.100, 10684.079, 354.256, 52805.112 24/08/11,18:27:19,19,09,1, 11.9,1,1, 27.100, 10684.081, 354.280, 52805.061 24/08/11,18:27:20,00,09,1, 11.9,1,1, 27.107, 10684.073, 354.280, 52805.061 24/08/11,18:27:20,01,09,1, 11.9,1,1, 27.107, 10684.059, 354.244, 52805.081 24/08/11,18:27:20,02,09,1, 11.9,1,1, 27.107, 10684.055, 354.261, 52805.052 24/08/11,18:27:20,03,09,1, 11.9,1,1, 27.107, 10684.047, 354.263, 52805.010 24/08/11,18:27:20,04,09,1, 11.9,1,1, 27.107, 10684.054, 354.272, 52805.095 24/08/11,18:27:20,05,09,1, 11.9,1,1, 27.107, 10684.024, 354.267, 52804.995 24/08/11,18:27:20,06,09,1, 11.9,1,1, 27.107, 10684.020, 354.263, 52805.031 24/08/11,18:27:20,07,09,1, 11.9,1,1, 27.107, 10684.036, 354.273, 52804.991 24/08/11,18:27:20,08,09,1, 11.9,1,1, 27.107, 10684.031, 354.259, 52805.012 24/08/11,18:27:20,09,09,1, 11.9,1,1, 27.107, 10684.052, 354.265, 52805.070 24/08/11,18:27:20,10,09,1, 11.9,1,1, 27.107, 10684.043, 354.255, 52804.949 24/08/11,18:27:20,11,09,1, 11.9,1,1, 27.107, 10684.041, 354.227, 52804.906 24/08/11,18:27:20,12,09,1, 11.9,1,1, 27.107, 10684.020, 354.268, 52804.971 24/08/11,18:27:20,13,09,1, 11.9,1,1, 27.107, 10683.999, 354.236, 52805.025 24/08/11,18:27:20,14,09,1, 11.9,1,1, 27.107, 10684.014, 354.275, 52804.977 24/08/11,18:27:20,15,09,1, 11.9,1,1, 27.107, 10683.980, 354.236, 52804.972 24/08/11,18:27:20,16,09,1, 11.9,1,1, 27.107, 10683.983, 354.242, 52804.869 24/08/11,18:27:20,17,09,1, 11.9,1,1, 27.107, 10683.984, 354.265, 52804.993 24/08/11,18:27:20,18,09,1, 11.9,1,1, 27.107, 10683.962, 354.222, 52804.999 24/08/11,18:27:20,19,09,1, 11.9,1,1, 27.107, 10683.978, 354.250, 52804.945 24/08/11,18:27:21,00,09,1, 11.9,1,1, 27.102, 10683.973, 354.250, 52804.945 24/08/11,18:27:21,01,09,1, 11.9,1,1, 27.102, 10683.939, 354.230, 52804.919 24/08/11,18:27:21,02,09,1, 11.9,1,1, 27.102, 10683.946, 354.238, 52804.895 24/08/11,18:27:21,03,09,1, 11.9,1,1, 27.102, 10683.948, 354.242, 52804.881 24/08/11,18:27:21,04,09,1, 11.9,1,1, 27.102, 10683.949, 354.229, 52804.903 24/08/11,18:27:21,05,09,1, 11.9,1,1, 27.102, 10683.964, 354.247, 52804.930 24/08/11,18:27:21,06,09,1, 11.9,1,1, 27.102, 10683.956, 354.210, 52804.959 24/08/11,18:27:21,07,09,1, 11.9,1,1, 27.102, 10683.903, 354.241, 52804.918 24/08/11,18:27:21,08,09,1, 11.9,1,1, 27.102, 10683.923, 354.224, 52804.887 24/08/11,18:27:21,09,09,1, 11.9,1,1, 27.102, 10683.901, 354.220, 52804.902 24/08/11,18:27:21,10,09,1, 11.9,1,1, 27.102, 10683.891, 354.247, 52804.939 24/08/11,18:27:21,11,09,1, 11.9,1,1, 27.102, 10683.893, 354.233, 52804.905 24/08/11,18:27:21,12,09,1, 11.9,1,1, 27.102, 10683.893, 354.217, 52804.908 24/08/11,18:27:21,13,09,1, 11.9,1,1, 27.102, 10683.878, 354.247, 52804.847 24/08/11,18:27:21,14,09,1, 11.9,1,1, 27.102, 10683.876, 354.229, 52804.886 24/08/11,18:27:21,15,09,1, 11.9,1,1, 27.102, 10683.905, 354.248, 52804.895 24/08/11,18:27:21,16,09,1, 11.9,1,1, 27.102, 10683.870, 354.239, 52804.927 24/08/11,18:27:21,17,09,1, 11.9,1,1, 27.102, 10683.858, 354.203, 52804.908 24/08/11,18:27:21,18,09,1, 11.9,1,1, 27.102, 10683.845, 354.209, 52804.863 24/08/11,18:27:21,19,09,1, 11.9,1,1, 27.102, 10683.868, 354.207, 52804.907 24/08/11,18:27:22,00,09,1, 11.9,1,1, 27.105, 10683.864, 354.207, 52804.907 24/08/11,18:27:22,01,09,1, 11.9,1,1, 27.105, 10683.836, 354.209, 52804.886 24/08/11,18:27:22,02,09,1, 11.9,1,1, 27.105, 10683.819, 354.221, 52804.853 24/08/11,18:27:22,03,09,1, 11.9,1,1, 27.105, 10683.831, 354.223, 52804.880 24/08/11,18:27:22,04,09,1, 11.9,1,1, 27.105, 10683.828, 354.203, 52804.918 24/08/11,18:27:22,05,09,1, 11.9,1,1, 27.105, 10683.829, 354.216, 52804.818 24/08/11,18:27:22,06,09,1, 11.9,1,1, 27.105, 10683.818, 354.232, 52804.876 24/08/11,18:27:22,07,09,1, 11.9,1,1, 27.105, 10683.804, 354.209, 52804.810 24/08/11,18:27:22,08,09,1, 11.9,1,1, 27.105, 10683.812, 354.226, 52804.899 24/08/11,18:27:22,09,09,1, 11.9,1,1, 27.105, 10683.774, 354.212, 52804.807 24/08/11,18:27:22,10,09,1, 11.9,1,1, 27.105, 10683.788, 354.218, 52804.860 24/08/11,18:27:22,11,09,1, 11.9,1,1, 27.105, 10683.784, 354.213, 52804.856 24/08/11,18:27:22,12,09,1, 11.9,1,1, 27.105, 10683.779, 354.197, 52804.838 24/08/11,18:27:22,13,09,1, 11.9,1,1, 27.105, 10683.795, 354.203, 52804.777 24/08/11,18:27:22,14,09,1, 11.9,1,1, 27.105, 10683.764, 354.179, 52804.740 24/08/11,18:27:22,15,09,1, 11.9,1,1, 27.105, 10683.747, 354.163, 52804.785 24/08/11,18:27:22,16,09,1, 11.9,1,1, 27.105, 10683.763, 354.184, 52804.819 24/08/11,18:27:22,17,09,1, 11.9,1,1, 27.105, 10683.757, 354.160, 52804.771 24/08/11,18:27:22,18,09,1, 11.9,1,1, 27.105, 10683.759, 354.188, 52804.806 24/08/11,18:27:22,19,09,1, 11.9,1,1, 27.105, 10683.750, 354.212, 52804.750 24/08/11,18:27:23,00,09,1, 11.9,1,1, 27.104, 10683.748, 354.212, 52804.750 24/08/11,18:27:23,01,09,1, 11.9,1,1, 27.104, 10683.742, 354.188, 52804.799 24/08/11,18:27:23,02,09,1, 11.9,1,1, 27.104, 10683.720, 354.186, 52804.743 24/08/11,18:27:23,03,09,1, 11.9,1,1, 27.104, 10683.710, 354.171, 52804.699 24/08/11,18:27:23,04,09,1, 11.9,1,1, 27.104, 10683.719, 354.190, 52804.821 24/08/11,18:27:23,05,09,1, 11.9,1,1, 27.104, 10683.725, 354.168, 52804.707 24/08/11,18:27:23,06,09,1, 11.9,1,1, 27.104, 10683.725, 354.181, 52804.717 24/08/11,18:27:23,07,09,1, 11.9,1,1, 27.104, 10683.705, 354.166, 52804.798 24/08/11,18:27:23,08,09,1, 11.9,1,1, 27.104, 10683.712, 354.178, 52804.727 24/08/11,18:27:23,09,09,1, 11.9,1,1, 27.104, 10683.715, 354.171, 52804.731 24/08/11,18:27:23,10,09,1, 11.9,1,1, 27.104, 10683.684, 354.160, 52804.696 24/08/11,18:27:23,11,09,1, 11.9,1,1, 27.104, 10683.677, 354.146, 52804.692 24/08/11,18:27:23,12,09,1, 11.9,1,1, 27.104, 10683.670, 354.181, 52804.724 24/08/11,18:27:23,13,09,1, 11.9,1,1, 27.104, 10683.667, 354.155, 52804.628 24/08/11,18:27:23,14,09,1, 11.9,1,1, 27.104, 10683.699, 354.173, 52804.681 24/08/11,18:27:23,15,09,1, 11.9,1,1, 27.104, 10683.680, 354.172, 52804.749 24/08/11,18:27:23,16,09,1, 11.9,1,1, 27.104, 10683.662, 354.141, 52804.717 24/08/11,18:27:23,17,09,1, 11.9,1,1, 27.104, 10683.666, 354.154, 52804.691 24/08/11,18:27:23,18,09,1, 11.9,1,1, 27.104, 10683.667, 354.164, 52804.665 24/08/11,18:27:23,19,09,1, 11.9,1,1, 27.104, 10683.640, 354.137, 52804.639 24/08/11,18:27:24,00,09,1, 11.9,1,1, 27.103, 10683.639, 354.137, 52804.639 24/08/11,18:27:24,01,09,1, 11.9,1,1, 27.103, 10683.635, 354.142, 52804.666 24/08/11,18:27:24,02,09,1, 11.9,1,1, 27.103, 10683.628, 354.172, 52804.693 24/08/11,18:27:24,03,09,1, 11.9,1,1, 27.103, 10683.625, 354.154, 52804.618 24/08/11,18:27:24,04,09,1, 11.9,1,1, 27.103, 10683.622, 354.129, 52804.676 24/08/11,18:27:24,05,09,1, 11.9,1,1, 27.103, 10683.637, 354.151, 52804.656 24/08/11,18:27:24,06,09,1, 11.9,1,1, 27.103, 10683.612, 354.116, 52804.647 24/08/11,18:27:24,07,09,1, 11.9,1,1, 27.103, 10683.597, 354.138, 52804.679 24/08/11,18:27:24,08,09,1, 11.9,1,1, 27.103, 10683.611, 354.152, 52804.651 24/08/11,18:27:24,09,09,1, 11.9,1,1, 27.103, 10683.606, 354.146, 52804.595 24/08/11,18:27:24,10,09,1, 11.9,1,1, 27.103, 10683.588, 354.125, 52804.574 24/08/11,18:27:24,11,09,1, 11.9,1,1, 27.103, 10683.595, 354.142, 52804.669 24/08/11,18:27:24,12,09,1, 11.9,1,1, 27.103, 10683.585, 354.120, 52804.596 24/08/11,18:27:24,13,09,1, 11.9,1,1, 27.103, 10683.584, 354.130, 52804.680 24/08/11,18:27:24,14,09,1, 11.9,1,1, 27.103, 10683.565, 354.146, 52804.699 24/08/11,18:27:24,15,09,1, 11.9,1,1, 27.103, 10683.584, 354.114, 52804.568 24/08/11,18:27:24,16,09,1, 11.9,1,1, 27.103, 10683.579, 354.127, 52804.666 24/08/11,18:27:24,17,09,1, 11.9,1,1, 27.103, 10683.600, 354.113, 52804.645 24/08/11,18:27:24,18,09,1, 11.9,1,1, 27.103, 10683.554, 354.121, 52804.591 24/08/11,18:27:24,19,09,1, 11.9,1,1, 27.103, 10683.584, 354.108, 52804.554 24/08/11,18:27:25,00,09,1, 11.9,1,1, 27.104, 10683.581, 354.108, 52804.554 24/08/11,18:27:25,01,09,1, 11.9,1,1, 27.104, 10683.540, 354.130, 52804.609 24/08/11,18:27:25,02,09,1, 11.9,1,1, 27.104, 10683.560, 354.114, 52804.566 24/08/11,18:27:25,03,09,1, 11.9,1,1, 27.104, 10683.544, 354.109, 52804.533 24/08/11,18:27:25,04,09,1, 11.9,1,1, 27.104, 10683.507, 354.118, 52804.543 24/08/11,18:27:25,05,09,1, 11.9,1,1, 27.104, 10683.538, 354.107, 52804.620 24/08/11,18:27:25,06,09,1, 11.9,1,1, 27.104, 10683.497, 354.113, 52804.517 24/08/11,18:27:25,07,09,1, 11.9,1,1, 27.104, 10683.524, 354.088, 52804.502 24/08/11,18:27:25,08,09,1, 11.9,1,1, 27.104, 10683.514, 354.115, 52804.532 24/08/11,18:27:25,09,09,1, 11.9,1,1, 27.104, 10683.525, 354.121, 52804.578 24/08/11,18:27:25,10,09,1, 11.9,1,1, 27.104, 10683.516, 354.092, 52804.572 24/08/11,18:27:25,11,09,1, 11.9,1,1, 27.104, 10683.491, 354.068, 52804.543 24/08/11,18:27:25,12,09,1, 11.9,1,1, 27.104, 10683.475, 354.131, 52804.462 24/08/11,18:27:25,13,09,1, 11.9,1,1, 27.104, 10683.470, 354.104, 52804.562 24/08/11,18:27:25,14,09,1, 11.9,1,1, 27.104, 10683.476, 354.088, 52804.500 24/08/11,18:27:25,15,09,1, 11.9,1,1, 27.104, 10683.481, 354.104, 52804.504 24/08/11,18:27:25,16,09,1, 11.9,1,1, 27.104, 10683.475, 354.085, 52804.556 24/08/11,18:27:25,17,09,1, 11.9,1,1, 27.104, 10683.418, 354.083, 52804.483 24/08/11,18:27:25,18,09,1, 11.9,1,1, 27.104, 10683.447, 354.078, 52804.547 24/08/11,18:27:25,19,09,1, 11.9,1,1, 27.104, 10683.436, 354.064, 52804.565 24/08/11,18:27:26,00,09,1, 12.0,1,1, 27.105, 10683.430, 354.064, 52804.565 24/08/11,18:27:26,01,09,1, 12.0,1,1, 27.105, 10683.436, 354.118, 52804.526 24/08/11,18:27:26,02,09,1, 12.0,1,1, 27.105, 10683.437, 354.082, 52804.448 24/08/11,18:27:26,03,09,1, 12.0,1,1, 27.105, 10683.441, 354.113, 52804.446 24/08/11,18:27:26,04,09,1, 12.0,1,1, 27.105, 10683.422, 354.108, 52804.470 24/08/11,18:27:26,05,09,1, 12.0,1,1, 27.105, 10683.403, 354.104, 52804.488 24/08/11,18:27:26,06,09,1, 12.0,1,1, 27.105, 10683.424, 354.116, 52804.502 24/08/11,18:27:26,07,09,1, 12.0,1,1, 27.105, 10683.422, 354.113, 52804.470 24/08/11,18:27:26,08,09,1, 12.0,1,1, 27.105, 10683.404, 354.115, 52804.496 24/08/11,18:27:26,09,09,1, 12.0,1,1, 27.105, 10683.426, 354.104, 52804.455 24/08/11,18:27:26,10,09,1, 12.0,1,1, 27.105, 10683.402, 354.073, 52804.448 24/08/11,18:27:26,11,09,1, 12.0,1,1, 27.105, 10683.374, 354.085, 52804.495 24/08/11,18:27:26,12,09,1, 12.0,1,1, 27.105, 10683.397, 354.064, 52804.435 24/08/11,18:27:26,13,09,1, 12.0,1,1, 27.105, 10683.369, 354.076, 52804.426 24/08/11,18:27:26,14,09,1, 12.0,1,1, 27.105, 10683.369, 354.099, 52804.458 24/08/11,18:27:26,15,09,1, 12.0,1,1, 27.105, 10683.376, 354.055, 52804.426 24/08/11,18:27:26,16,09,1, 12.0,1,1, 27.105, 10683.404, 354.085, 52804.407 24/08/11,18:27:26,17,09,1, 12.0,1,1, 27.105, 10683.387, 354.098, 52804.403 24/08/11,18:27:26,18,09,1, 12.0,1,1, 27.105, 10683.368, 354.049, 52804.407 24/08/11,18:27:26,19,09,1, 12.0,1,1, 27.105, 10683.362, 354.071, 52804.364 24/08/11,18:27:27,00,09,1, 11.9,1,1, 27.103, 10683.355, 354.071, 52804.364 24/08/11,18:27:27,01,09,1, 11.9,1,1, 27.103, 10683.333, 354.056, 52804.438 24/08/11,18:27:27,02,09,1, 11.9,1,1, 27.103, 10683.364, 354.084, 52804.385 24/08/11,18:27:27,03,09,1, 11.9,1,1, 27.103, 10683.337, 354.079, 52804.388 24/08/11,18:27:27,04,09,1, 11.9,1,1, 27.103, 10683.315, 354.041, 52804.394 24/08/11,18:27:27,05,09,1, 11.9,1,1, 27.103, 10683.322, 354.074, 52804.321 24/08/11,18:27:27,06,09,1, 11.9,1,1, 27.103, 10683.317, 354.072, 52804.414 24/08/11,18:27:27,07,09,1, 11.9,1,1, 27.103, 10683.299, 354.061, 52804.362 24/08/11,18:27:27,08,09,1, 11.9,1,1, 27.103, 10683.314, 354.095, 52804.367 24/08/11,18:27:27,09,09,1, 11.9,1,1, 27.103, 10683.310, 354.068, 52804.338 24/08/11,18:27:27,10,09,1, 11.9,1,1, 27.103, 10683.299, 354.061, 52804.403 24/08/11,18:27:27,11,09,1, 11.9,1,1, 27.103, 10683.294, 354.074, 52804.467 24/08/11,18:27:27,12,09,1, 11.9,1,1, 27.103, 10683.294, 354.056, 52804.297 24/08/11,18:27:27,13,09,1, 11.9,1,1, 27.103, 10683.284, 354.074, 52804.383 24/08/11,18:27:27,14,09,1, 11.9,1,1, 27.103, 10683.290, 354.090, 52804.315 24/08/11,18:27:27,15,09,1, 11.9,1,1, 27.103, 10683.256, 354.057, 52804.217 24/08/11,18:27:27,16,09,1, 11.9,1,1, 27.103, 10683.243, 354.071, 52804.308 24/08/11,18:27:27,17,09,1, 11.9,1,1, 27.103, 10683.250, 354.065, 52804.234 24/08/11,18:27:27,18,09,1, 11.9,1,1, 27.103, 10683.264, 354.079, 52804.263 24/08/11,18:27:27,19,09,1, 11.9,1,1, 27.103, 10683.239, 354.070, 52804.357 24/08/11,18:27:28,00,09,1, 11.9,1,1, 27.099, 10683.239, 354.070, 52804.357 24/08/11,18:27:28,01,09,1, 11.9,1,1, 27.099, 10683.228, 354.064, 52804.292 24/08/11,18:27:28,02,09,1, 11.9,1,1, 27.099, 10683.225, 354.065, 52804.235 24/08/11,18:27:28,03,09,1, 11.9,1,1, 27.099, 10683.209, 354.058, 52804.263 24/08/11,18:27:28,04,09,1, 11.9,1,1, 27.099, 10683.200, 354.043, 52804.273 24/08/11,18:27:28,05,09,1, 11.9,1,1, 27.099, 10683.193, 354.088, 52804.366 24/08/11,18:27:28,06,09,1, 11.9,1,1, 27.099, 10683.193, 354.048, 52804.305 24/08/11,18:27:28,07,09,1, 11.9,1,1, 27.099, 10683.196, 354.050, 52804.284 24/08/11,18:27:28,08,09,1, 11.9,1,1, 27.099, 10683.190, 354.058, 52804.332 24/08/11,18:27:28,09,09,1, 11.9,1,1, 27.099, 10683.188, 354.056, 52804.263 24/08/11,18:27:28,10,09,1, 11.9,1,1, 27.099, 10683.190, 354.082, 52804.321 24/08/11,18:27:28,11,09,1, 11.9,1,1, 27.099, 10683.181, 354.070, 52804.273 24/08/11,18:27:28,12,09,1, 11.9,1,1, 27.099, 10683.177, 354.066, 52804.249 24/08/11,18:27:28,13,09,1, 11.9,1,1, 27.099, 10683.190, 354.082, 52804.267 24/08/11,18:27:28,14,09,1, 11.9,1,1, 27.099, 10683.183, 354.050, 52804.285 24/08/11,18:27:28,15,09,1, 11.9,1,1, 27.099, 10683.170, 354.054, 52804.258 24/08/11,18:27:28,16,09,1, 11.9,1,1, 27.099, 10683.157, 354.076, 52804.277 24/08/11,18:27:28,17,09,1, 11.9,1,1, 27.099, 10683.168, 354.045, 52804.257 24/08/11,18:27:28,18,09,1, 11.9,1,1, 27.099, 10683.161, 354.057, 52804.254 24/08/11,18:27:28,19,09,1, 11.9,1,1, 27.099, 10683.177, 354.061, 52804.230 24/08/11,18:27:29,00,09,1, 11.9,1,1, 27.101, 10683.172, 354.061, 52804.230 24/08/11,18:27:29,01,09,1, 11.9,1,1, 27.101, 10683.145, 354.039, 52804.256 24/08/11,18:27:29,02,09,1, 11.9,1,1, 27.101, 10683.150, 354.065, 52804.297 24/08/11,18:27:29,03,09,1, 11.9,1,1, 27.101, 10683.130, 354.046, 52804.286 24/08/11,18:27:29,04,09,1, 11.9,1,1, 27.101, 10683.096, 354.055, 52804.254 24/08/11,18:27:29,05,09,1, 11.9,1,1, 27.101, 10683.124, 354.045, 52804.255 24/08/11,18:27:29,06,09,1, 11.9,1,1, 27.101, 10683.105, 354.053, 52804.236 24/08/11,18:27:29,07,09,1, 11.9,1,1, 27.101, 10683.097, 354.065, 52804.269 24/08/11,18:27:29,08,09,1, 11.9,1,1, 27.101, 10683.126, 354.069, 52804.256 24/08/11,18:27:29,09,09,1, 11.9,1,1, 27.101, 10683.103, 354.039, 52804.203 24/08/11,18:27:29,10,09,1, 11.9,1,1, 27.101, 10683.079, 354.058, 52804.198 24/08/11,18:27:29,11,09,1, 11.9,1,1, 27.101, 10683.077, 354.064, 52804.242 24/08/11,18:27:29,12,09,1, 11.9,1,1, 27.101, 10683.095, 354.056, 52804.234 24/08/11,18:27:29,13,09,1, 11.9,1,1, 27.101, 10683.069, 354.041, 52804.182 24/08/11,18:27:29,14,09,1, 11.9,1,1, 27.101, 10683.062, 354.056, 52804.213 24/08/11,18:27:29,15,09,1, 11.9,1,1, 27.101, 10683.049, 354.050, 52804.209 24/08/11,18:27:29,16,09,1, 11.9,1,1, 27.101, 10683.056, 354.066, 52804.207 24/08/11,18:27:29,17,09,1, 11.9,1,1, 27.101, 10683.044, 354.053, 52804.327 24/08/11,18:27:29,18,09,1, 11.9,1,1, 27.101, 10683.040, 354.052, 52804.123 24/08/11,18:27:29,19,09,1, 11.9,1,1, 27.101, 10683.038, 354.062, 52804.194 24/08/11,18:27:30,00,09,1, 11.9,1,1, 27.103, 10683.030, 354.062, 52804.194 24/08/11,18:27:30,01,09,1, 11.9,1,1, 27.103, 10683.021, 354.066, 52804.195 24/08/11,18:27:30,02,09,1, 11.9,1,1, 27.103, 10682.985, 354.096, 52804.233 24/08/11,18:27:30,03,09,1, 11.9,1,1, 27.103, 10682.978, 354.028, 52804.095 24/08/11,18:27:30,04,09,1, 11.9,1,1, 27.103, 10682.971, 354.057, 52804.185 24/08/11,18:27:30,05,09,1, 11.9,1,1, 27.103, 10682.982, 354.072, 52804.065 24/08/11,18:27:30,06,09,1, 11.9,1,1, 27.103, 10682.983, 354.054, 52804.153 24/08/11,18:27:30,07,09,1, 11.9,1,1, 27.103, 10682.970, 354.058, 52804.118 24/08/11,18:27:30,08,09,1, 11.9,1,1, 27.103, 10682.960, 354.080, 52804.153 24/08/11,18:27:30,09,09,1, 11.9,1,1, 27.103, 10682.953, 354.064, 52804.107 24/08/11,18:27:30,10,09,1, 11.9,1,1, 27.103, 10682.980, 354.076, 52804.121 24/08/11,18:27:30,11,09,1, 11.9,1,1, 27.103, 10682.940, 354.090, 52804.153 24/08/11,18:27:30,12,09,1, 11.9,1,1, 27.103, 10682.935, 354.062, 52804.150 24/08/11,18:27:30,13,09,1, 11.9,1,1, 27.103, 10682.965, 354.055, 52804.120 24/08/11,18:27:30,14,09,1, 11.9,1,1, 27.103, 10682.927, 354.073, 52804.131 24/08/11,18:27:30,15,09,1, 11.9,1,1, 27.103, 10682.899, 354.057, 52804.096 24/08/11,18:27:30,16,09,1, 11.9,1,1, 27.103, 10682.912, 354.068, 52804.135 24/08/11,18:27:30,17,09,1, 11.9,1,1, 27.103, 10682.896, 354.039, 52804.074 24/08/11,18:27:30,18,09,1, 11.9,1,1, 27.103, 10682.890, 354.074, 52804.043 24/08/11,18:27:30,19,09,1, 11.9,1,1, 27.103, 10682.917, 354.071, 52804.056 24/08/11,18:27:31,00,10,1, 11.9,1,1, 27.100, 10682.913, 354.071, 52804.056 24/08/11,18:27:31,01,10,1, 11.9,1,1, 27.100, 10682.881, 354.082, 52804.085 24/08/11,18:27:31,02,10,1, 11.9,1,1, 27.100, 10682.889, 354.063, 52804.002 24/08/11,18:27:31,03,10,1, 11.9,1,1, 27.100, 10682.880, 354.056, 52804.114 24/08/11,18:27:31,04,10,1, 11.9,1,1, 27.100, 10682.886, 354.070, 52804.003 24/08/11,18:27:31,05,10,1, 11.9,1,1, 27.100, 10682.871, 354.064, 52804.071 24/08/11,18:27:31,06,10,1, 11.9,1,1, 27.100, 10682.857, 354.080, 52804.000 24/08/11,18:27:31,07,10,1, 11.9,1,1, 27.100, 10682.842, 354.090, 52804.043 24/08/11,18:27:31,08,10,1, 11.9,1,1, 27.100, 10682.846, 354.094, 52804.049 24/08/11,18:27:31,09,10,1, 11.9,1,1, 27.100, 10682.849, 354.096, 52804.092 24/08/11,18:27:31,10,10,1, 11.9,1,1, 27.100, 10682.854, 354.085, 52803.989 24/08/11,18:27:31,11,10,1, 11.9,1,1, 27.100, 10682.829, 354.093, 52804.101 24/08/11,18:27:31,12,10,1, 11.9,1,1, 27.100, 10682.837, 354.098, 52804.014 24/08/11,18:27:31,13,10,1, 11.9,1,1, 27.100, 10682.796, 354.088, 52804.050 24/08/11,18:27:31,14,10,1, 11.9,1,1, 27.100, 10682.830, 354.091, 52804.006 24/08/11,18:27:31,15,10,1, 11.9,1,1, 27.100, 10682.806, 354.110, 52804.043 24/08/11,18:27:31,16,10,1, 11.9,1,1, 27.100, 10682.821, 354.097, 52803.974 24/08/11,18:27:31,17,10,1, 11.9,1,1, 27.100, 10682.797, 354.106, 52804.044 24/08/11,18:27:31,18,10,1, 11.9,1,1, 27.100, 10682.782, 354.123, 52804.090 24/08/11,18:27:31,19,10,1, 11.9,1,1, 27.100, 10682.780, 354.094, 52804.019 24/08/11,18:27:32,00,10,1, 11.9,1,1, 27.106, 10682.771, 354.094, 52804.019 24/08/11,18:27:32,01,10,1, 11.9,1,1, 27.106, 10682.760, 354.104, 52804.085 24/08/11,18:27:32,02,10,1, 11.9,1,1, 27.106, 10682.765, 354.093, 52804.036 24/08/11,18:27:32,03,10,1, 11.9,1,1, 27.106, 10682.755, 354.097, 52804.037 24/08/11,18:27:32,04,10,1, 11.9,1,1, 27.106, 10682.758, 354.131, 52803.979 24/08/11,18:27:32,05,10,1, 11.9,1,1, 27.106, 10682.757, 354.091, 52803.991 24/08/11,18:27:32,06,10,1, 11.9,1,1, 27.106, 10682.737, 354.096, 52803.958 24/08/11,18:27:32,07,10,1, 11.9,1,1, 27.106, 10682.760, 354.088, 52804.018 24/08/11,18:27:32,08,10,1, 11.9,1,1, 27.106, 10682.738, 354.083, 52803.979 24/08/11,18:27:32,09,10,1, 11.9,1,1, 27.106, 10682.705, 354.109, 52803.977 24/08/11,18:27:32,10,10,1, 11.9,1,1, 27.106, 10682.719, 354.112, 52803.941 24/08/11,18:27:32,11,10,1, 11.9,1,1, 27.106, 10682.730, 354.105, 52804.005 24/08/11,18:27:32,12,10,1, 11.9,1,1, 27.106, 10682.703, 354.123, 52803.939 24/08/11,18:27:32,13,10,1, 11.9,1,1, 27.106, 10682.692, 354.091, 52803.981 24/08/11,18:27:32,14,10,1, 11.9,1,1, 27.106, 10682.703, 354.104, 52803.946 24/08/11,18:27:32,15,10,1, 11.9,1,1, 27.106, 10682.672, 354.129, 52803.969 24/08/11,18:27:32,16,10,1, 11.9,1,1, 27.106, 10682.677, 354.119, 52803.977 24/08/11,18:27:32,17,10,1, 11.9,1,1, 27.106, 10682.664, 354.125, 52803.916 24/08/11,18:27:32,18,10,1, 11.9,1,1, 27.106, 10682.668, 354.127, 52803.937 24/08/11,18:27:32,19,10,1, 11.9,1,1, 27.106, 10682.641, 354.104, 52803.910 24/08/11,18:27:33,00,09,1, 11.9,1,1, 27.103, 10682.638, 354.104, 52803.910 24/08/11,18:27:33,01,09,1, 11.9,1,1, 27.103, 10682.642, 354.137, 52803.984 24/08/11,18:27:33,02,09,1, 11.9,1,1, 27.103, 10682.628, 354.112, 52803.870 24/08/11,18:27:33,03,09,1, 11.9,1,1, 27.103, 10682.627, 354.131, 52803.943 24/08/11,18:27:33,04,09,1, 11.9,1,1, 27.103, 10682.608, 354.131, 52803.895 24/08/11,18:27:33,05,09,1, 11.9,1,1, 27.103, 10682.597, 354.112, 52803.895 24/08/11,18:27:33,06,09,1, 11.9,1,1, 27.103, 10682.609, 354.129, 52803.922 24/08/11,18:27:33,07,09,1, 11.9,1,1, 27.103, 10682.590, 354.117, 52803.867 24/08/11,18:27:33,08,09,1, 11.9,1,1, 27.103, 10682.588, 354.123, 52803.833 24/08/11,18:27:33,09,09,1, 11.9,1,1, 27.103, 10682.591, 354.148, 52803.946 24/08/11,18:27:33,10,09,1, 11.9,1,1, 27.103, 10682.565, 354.135, 52803.907 24/08/11,18:27:33,11,09,1, 11.9,1,1, 27.103, 10682.592, 354.118, 52803.821 24/08/11,18:27:33,12,09,1, 11.9,1,1, 27.103, 10682.545, 354.154, 52803.903 24/08/11,18:27:33,13,09,1, 11.9,1,1, 27.103, 10682.564, 354.126, 52803.856 24/08/11,18:27:33,14,09,1, 11.9,1,1, 27.103, 10682.539, 354.144, 52803.911 24/08/11,18:27:33,15,09,1, 11.9,1,1, 27.103, 10682.553, 354.145, 52803.856 24/08/11,18:27:33,16,09,1, 11.9,1,1, 27.103, 10682.520, 354.133, 52803.926 24/08/11,18:27:33,17,09,1, 11.9,1,1, 27.103, 10682.520, 354.132, 52803.856 24/08/11,18:27:33,18,09,1, 11.9,1,1, 27.103, 10682.538, 354.149, 52803.911 24/08/11,18:27:33,19,09,1, 11.9,1,1, 27.103, 10682.501, 354.123, 52803.883 24/08/11,18:27:34,00,09,1, 11.9,1,1, 27.103, 10682.496, 354.123, 52803.883 24/08/11,18:27:34,01,09,1, 11.9,1,1, 27.103, 10682.505, 354.132, 52803.844 24/08/11,18:27:34,02,09,1, 11.9,1,1, 27.103, 10682.480, 354.137, 52803.884 24/08/11,18:27:34,03,09,1, 11.9,1,1, 27.103, 10682.498, 354.147, 52803.853 24/08/11,18:27:34,04,09,1, 11.9,1,1, 27.103, 10682.502, 354.154, 52803.819 24/08/11,18:27:34,05,09,1, 11.9,1,1, 27.103, 10682.467, 354.111, 52803.822 24/08/11,18:27:34,06,09,1, 11.9,1,1, 27.103, 10682.464, 354.142, 52803.808 24/08/11,18:27:34,07,09,1, 11.9,1,1, 27.103, 10682.457, 354.160, 52803.816 24/08/11,18:27:34,08,09,1, 11.9,1,1, 27.103, 10682.453, 354.127, 52803.752 24/08/11,18:27:34,09,09,1, 11.9,1,1, 27.103, 10682.483, 354.140, 52803.794 24/08/11,18:27:34,10,09,1, 11.9,1,1, 27.103, 10682.476, 354.111, 52803.786 24/08/11,18:27:34,11,09,1, 11.9,1,1, 27.103, 10682.456, 354.125, 52803.875 24/08/11,18:27:34,12,09,1, 11.9,1,1, 27.103, 10682.479, 354.138, 52803.763 24/08/11,18:27:34,13,09,1, 11.9,1,1, 27.103, 10682.448, 354.120, 52803.785 24/08/11,18:27:34,14,09,1, 11.9,1,1, 27.103, 10682.450, 354.143, 52803.735 24/08/11,18:27:34,15,09,1, 11.9,1,1, 27.103, 10682.409, 354.121, 52803.763 24/08/11,18:27:34,16,09,1, 11.9,1,1, 27.103, 10682.419, 354.113, 52803.728 24/08/11,18:27:34,17,09,1, 11.9,1,1, 27.103, 10682.386, 354.100, 52803.788 24/08/11,18:27:34,18,09,1, 11.9,1,1, 27.103, 10682.430, 354.125, 52803.797 24/08/11,18:27:34,19,09,1, 11.9,1,1, 27.103, 10682.387, 354.103, 52803.763 24/08/11,18:27:35,00,09,1, 11.9,1,1, 27.097, 10682.387, 354.103, 52803.763 24/08/11,18:27:35,01,09,1, 11.9,1,1, 27.097, 10682.373, 354.121, 52803.764 24/08/11,18:27:35,02,09,1, 11.9,1,1, 27.097, 10682.377, 354.111, 52803.733 24/08/11,18:27:35,03,09,1, 11.9,1,1, 27.097, 10682.362, 354.105, 52803.689 24/08/11,18:27:35,04,09,1, 11.9,1,1, 27.097, 10682.381, 354.116, 52803.708 24/08/11,18:27:35,05,09,1, 11.9,1,1, 27.097, 10682.372, 354.088, 52803.689 24/08/11,18:27:35,06,09,1, 11.9,1,1, 27.097, 10682.337, 354.115, 52803.755 24/08/11,18:27:35,07,09,1, 11.9,1,1, 27.097, 10682.342, 354.141, 52803.733 24/08/11,18:27:35,08,09,1, 11.9,1,1, 27.097, 10682.363, 354.089, 52803.732 24/08/11,18:27:35,09,09,1, 11.9,1,1, 27.097, 10682.344, 354.122, 52803.726 24/08/11,18:27:35,10,09,1, 11.9,1,1, 27.097, 10682.338, 354.103, 52803.740 24/08/11,18:27:35,11,09,1, 11.9,1,1, 27.097, 10682.309, 354.092, 52803.739 24/08/11,18:27:35,12,09,1, 11.9,1,1, 27.097, 10682.315, 354.089, 52803.756 24/08/11,18:27:35,13,09,1, 11.9,1,1, 27.097, 10682.340, 354.102, 52803.732 24/08/11,18:27:35,14,09,1, 11.9,1,1, 27.097, 10682.322, 354.097, 52803.743 24/08/11,18:27:35,15,09,1, 11.9,1,1, 27.097, 10682.276, 354.108, 52803.779 24/08/11,18:27:35,16,09,1, 11.9,1,1, 27.097, 10682.305, 354.105, 52803.736 24/08/11,18:27:35,17,09,1, 11.9,1,1, 27.097, 10682.287, 354.080, 52803.721 24/08/11,18:27:35,18,09,1, 11.9,1,1, 27.097, 10682.261, 354.091, 52803.685 24/08/11,18:27:35,19,09,1, 11.9,1,1, 27.097, 10682.265, 354.106, 52803.685 24/08/11,18:27:36,00,09,1, 11.9,1,1, 27.102, 10682.262, 354.106, 52803.685 24/08/11,18:27:36,01,09,1, 11.9,1,1, 27.102, 10682.260, 354.105, 52803.610 24/08/11,18:27:36,02,09,1, 11.9,1,1, 27.102, 10682.264, 354.089, 52803.694 24/08/11,18:27:36,03,09,1, 11.9,1,1, 27.102, 10682.270, 354.088, 52803.679 24/08/11,18:27:36,04,09,1, 11.9,1,1, 27.102, 10682.256, 354.084, 52803.715 24/08/11,18:27:36,05,09,1, 11.9,1,1, 27.102, 10682.247, 354.095, 52803.655 24/08/11,18:27:36,06,09,1, 11.9,1,1, 27.102, 10682.225, 354.082, 52803.694 24/08/11,18:27:36,07,09,1, 11.9,1,1, 27.102, 10682.221, 354.109, 52803.709 24/08/11,18:27:36,08,09,1, 11.9,1,1, 27.102, 10682.218, 354.097, 52803.635 24/08/11,18:27:36,09,09,1, 11.9,1,1, 27.102, 10682.216, 354.078, 52803.640 24/08/11,18:27:36,10,09,1, 11.9,1,1, 27.102, 10682.209, 354.086, 52803.609 24/08/11,18:27:36,11,09,1, 11.9,1,1, 27.102, 10682.214, 354.117, 52803.689 24/08/11,18:27:36,12,09,1, 11.9,1,1, 27.102, 10682.187, 354.087, 52803.635 24/08/11,18:27:36,13,09,1, 11.9,1,1, 27.102, 10682.195, 354.100, 52803.615 24/08/11,18:27:36,14,09,1, 11.9,1,1, 27.102, 10682.163, 354.119, 52803.631 24/08/11,18:27:36,15,09,1, 11.9,1,1, 27.102, 10682.179, 354.081, 52803.546 24/08/11,18:27:36,16,09,1, 11.9,1,1, 27.102, 10682.169, 354.077, 52803.569 24/08/11,18:27:36,17,09,1, 11.9,1,1, 27.102, 10682.167, 354.091, 52803.554 24/08/11,18:27:36,18,09,1, 11.9,1,1, 27.102, 10682.147, 354.070, 52803.643 24/08/11,18:27:36,19,09,1, 11.9,1,1, 27.102, 10682.134, 354.108, 52803.669 24/08/11,18:27:37,00,09,1, 11.9,1,1, 27.101, 10682.129, 354.108, 52803.669 24/08/11,18:27:37,01,09,1, 11.9,1,1, 27.101, 10682.124, 354.083, 52803.665 24/08/11,18:27:37,02,09,1, 11.9,1,1, 27.101, 10682.115, 354.097, 52803.606 24/08/11,18:27:37,03,09,1, 11.9,1,1, 27.101, 10682.124, 354.090, 52803.519 24/08/11,18:27:37,04,09,1, 11.9,1,1, 27.101, 10682.122, 354.089, 52803.555 24/08/11,18:27:37,05,09,1, 11.9,1,1, 27.101, 10682.099, 354.095, 52803.554 24/08/11,18:27:37,06,09,1, 11.9,1,1, 27.101, 10682.105, 354.084, 52803.549 24/08/11,18:27:37,07,09,1, 11.9,1,1, 27.101, 10682.083, 354.072, 52803.579 24/08/11,18:27:37,08,09,1, 11.9,1,1, 27.101, 10682.068, 354.081, 52803.542 24/08/11,18:27:37,09,09,1, 11.9,1,1, 27.101, 10682.096, 354.088, 52803.522 24/08/11,18:27:37,10,09,1, 11.9,1,1, 27.101, 10682.074, 354.088, 52803.497 24/08/11,18:27:37,11,09,1, 11.9,1,1, 27.101, 10682.075, 354.071, 52803.428 24/08/11,18:27:37,12,09,1, 11.9,1,1, 27.101, 10682.033, 354.101, 52803.601 24/08/11,18:27:37,13,09,1, 11.9,1,1, 27.101, 10682.058, 354.087, 52803.498 24/08/11,18:27:37,14,09,1, 11.9,1,1, 27.101, 10682.058, 354.065, 52803.549 24/08/11,18:27:37,15,09,1, 11.9,1,1, 27.101, 10682.052, 354.093, 52803.496 24/08/11,18:27:37,16,09,1, 11.9,1,1, 27.101, 10682.031, 354.086, 52803.510 24/08/11,18:27:37,17,09,1, 11.9,1,1, 27.101, 10682.032, 354.065, 52803.488 24/08/11,18:27:37,18,09,1, 11.9,1,1, 27.101, 10682.024, 354.079, 52803.500 24/08/11,18:27:37,19,09,1, 11.9,1,1, 27.101, 10682.012, 354.091, 52803.535 24/08/11,18:27:38,00,09,1, 11.8,1,1, 27.098, 10682.012, 354.091, 52803.535 24/08/11,18:27:38,01,09,1, 11.8,1,1, 27.098, 10682.016, 354.083, 52803.505 24/08/11,18:27:38,02,09,1, 11.8,1,1, 27.098, 10682.016, 354.075, 52803.441 24/08/11,18:27:38,03,09,1, 11.8,1,1, 27.098, 10681.998, 354.072, 52803.445 24/08/11,18:27:38,04,09,1, 11.8,1,1, 27.098, 10681.991, 354.046, 52803.525 24/08/11,18:27:38,05,09,1, 11.8,1,1, 27.098, 10681.960, 354.077, 52803.446 24/08/11,18:27:38,06,09,1, 11.8,1,1, 27.098, 10681.981, 354.064, 52803.433 24/08/11,18:27:38,07,09,1, 11.8,1,1, 27.098, 10681.997, 354.055, 52803.408 24/08/11,18:27:38,08,09,1, 11.8,1,1, 27.098, 10681.974, 354.102, 52803.485 24/08/11,18:27:38,09,09,1, 11.8,1,1, 27.098, 10681.943, 354.075, 52803.423 24/08/11,18:27:38,10,09,1, 11.8,1,1, 27.098, 10681.942, 354.058, 52803.332 24/08/11,18:27:38,11,09,1, 11.8,1,1, 27.098, 10681.947, 354.068, 52803.449 24/08/11,18:27:38,12,09,1, 11.8,1,1, 27.098, 10681.942, 354.064, 52803.473 24/08/11,18:27:38,13,09,1, 11.8,1,1, 27.098, 10681.929, 354.062, 52803.381 24/08/11,18:27:38,14,09,1, 11.8,1,1, 27.098, 10681.917, 354.078, 52803.405 24/08/11,18:27:38,15,09,1, 11.8,1,1, 27.098, 10681.917, 354.058, 52803.338 24/08/11,18:27:38,16,09,1, 11.8,1,1, 27.098, 10681.909, 354.066, 52803.433 24/08/11,18:27:38,17,09,1, 11.8,1,1, 27.098, 10681.888, 354.072, 52803.320 24/08/11,18:27:38,18,09,1, 11.8,1,1, 27.098, 10681.901, 354.086, 52803.447 24/08/11,18:27:38,19,09,1, 11.8,1,1, 27.098, 10681.877, 354.073, 52803.406 24/08/11,18:27:39,00,10,1, 11.9,1,1, 27.097, 10681.870, 354.073, 52803.406 24/08/11,18:27:39,01,10,1, 11.9,1,1, 27.097, 10681.877, 354.083, 52803.512 24/08/11,18:27:39,02,10,1, 11.9,1,1, 27.097, 10681.886, 354.058, 52803.441 24/08/11,18:27:39,03,10,1, 11.9,1,1, 27.097, 10681.856, 354.061, 52803.420 24/08/11,18:27:39,04,10,1, 11.9,1,1, 27.097, 10681.855, 354.052, 52803.314 24/08/11,18:27:39,05,10,1, 11.9,1,1, 27.097, 10681.878, 354.053, 52803.389 24/08/11,18:27:39,06,10,1, 11.9,1,1, 27.097, 10681.845, 354.050, 52803.382 24/08/11,18:27:39,07,10,1, 11.9,1,1, 27.097, 10681.856, 354.057, 52803.331 24/08/11,18:27:39,08,10,1, 11.9,1,1, 27.097, 10681.849, 354.060, 52803.372 24/08/11,18:27:39,09,10,1, 11.9,1,1, 27.097, 10681.855, 354.052, 52803.369 24/08/11,18:27:39,10,10,1, 11.9,1,1, 27.097, 10681.817, 354.048, 52803.303 24/08/11,18:27:39,11,10,1, 11.9,1,1, 27.097, 10681.829, 354.070, 52803.402 24/08/11,18:27:39,12,10,1, 11.9,1,1, 27.097, 10681.800, 354.037, 52803.355 24/08/11,18:27:39,13,10,1, 11.9,1,1, 27.097, 10681.832, 354.049, 52803.326 24/08/11,18:27:39,14,10,1, 11.9,1,1, 27.097, 10681.807, 354.068, 52803.423 24/08/11,18:27:39,15,10,1, 11.9,1,1, 27.097, 10681.819, 354.039, 52803.315 24/08/11,18:27:39,16,10,1, 11.9,1,1, 27.097, 10681.790, 354.062, 52803.410 24/08/11,18:27:39,17,10,1, 11.9,1,1, 27.097, 10681.798, 354.065, 52803.332 24/08/11,18:27:39,18,10,1, 11.9,1,1, 27.097, 10681.794, 354.059, 52803.355 24/08/11,18:27:39,19,10,1, 11.9,1,1, 27.097, 10681.771, 354.044, 52803.239 24/08/11,18:27:40,00,09,1, 11.8,1,1, 27.102, 10681.770, 354.044, 52803.239 24/08/11,18:27:40,01,09,1, 11.8,1,1, 27.102, 10681.765, 354.071, 52803.354 24/08/11,18:27:40,02,09,1, 11.8,1,1, 27.102, 10681.759, 354.030, 52803.295 24/08/11,18:27:40,03,09,1, 11.8,1,1, 27.102, 10681.770, 354.028, 52803.309 24/08/11,18:27:40,04,09,1, 11.8,1,1, 27.102, 10681.759, 354.043, 52803.346 24/08/11,18:27:40,05,09,1, 11.8,1,1, 27.102, 10681.731, 354.033, 52803.324 24/08/11,18:27:40,06,09,1, 11.8,1,1, 27.102, 10681.727, 354.030, 52803.244 24/08/11,18:27:40,07,09,1, 11.8,1,1, 27.102, 10681.759, 354.060, 52803.340 24/08/11,18:27:40,08,09,1, 11.8,1,1, 27.102, 10681.762, 354.027, 52803.288 24/08/11,18:27:40,09,09,1, 11.8,1,1, 27.102, 10681.726, 354.033, 52803.312 24/08/11,18:27:40,10,09,1, 11.8,1,1, 27.102, 10681.710, 354.033, 52803.279 24/08/11,18:27:40,11,09,1, 11.8,1,1, 27.102, 10681.715, 354.036, 52803.330 24/08/11,18:27:40,12,09,1, 11.8,1,1, 27.102, 10681.704, 354.006, 52803.242 24/08/11,18:27:40,13,09,1, 11.8,1,1, 27.102, 10681.686, 354.044, 52803.257 24/08/11,18:27:40,14,09,1, 11.8,1,1, 27.102, 10681.686, 354.032, 52803.314 24/08/11,18:27:40,15,09,1, 11.8,1,1, 27.102, 10681.696, 353.995, 52803.297 24/08/11,18:27:40,16,09,1, 11.8,1,1, 27.102, 10681.696, 354.026, 52803.246 24/08/11,18:27:40,17,09,1, 11.8,1,1, 27.102, 10681.697, 354.042, 52803.252 24/08/11,18:27:40,18,09,1, 11.8,1,1, 27.102, 10681.680, 354.015, 52803.208 24/08/11,18:27:40,19,09,1, 11.8,1,1, 27.102, 10681.700, 354.001, 52803.231 24/08/11,18:27:41,00,09,1, 12.0,1,1, 27.092, 10681.695, 354.001, 52803.231 24/08/11,18:27:41,01,09,1, 12.0,1,1, 27.092, 10681.685, 354.017, 52803.243 24/08/11,18:27:41,02,09,1, 12.0,1,1, 27.092, 10681.673, 354.012, 52803.287 24/08/11,18:27:41,03,09,1, 12.0,1,1, 27.092, 10681.657, 354.032, 52803.342 24/08/11,18:27:41,04,09,1, 12.0,1,1, 27.092, 10681.636, 354.020, 52803.240 24/08/11,18:27:41,05,09,1, 12.0,1,1, 27.092, 10681.626, 354.018, 52803.235 24/08/11,18:27:41,06,09,1, 12.0,1,1, 27.092, 10681.646, 354.021, 52803.181 24/08/11,18:27:41,07,09,1, 12.0,1,1, 27.092, 10681.637, 354.019, 52803.245 24/08/11,18:27:41,08,09,1, 12.0,1,1, 27.092, 10681.629, 354.010, 52803.243 24/08/11,18:27:41,09,09,1, 12.0,1,1, 27.092, 10681.620, 354.015, 52803.145 24/08/11,18:27:41,10,09,1, 12.0,1,1, 27.092, 10681.635, 354.014, 52803.215 24/08/11,18:27:41,11,09,1, 12.0,1,1, 27.092, 10681.577, 353.984, 52803.225 24/08/11,18:27:41,12,09,1, 12.0,1,1, 27.092, 10681.581, 353.994, 52803.190 24/08/11,18:27:41,13,09,1, 12.0,1,1, 27.092, 10681.561, 354.033, 52803.227 24/08/11,18:27:41,14,09,1, 12.0,1,1, 27.092, 10681.568, 354.005, 52803.213 24/08/11,18:27:41,15,09,1, 12.0,1,1, 27.092, 10681.554, 354.000, 52803.271 24/08/11,18:27:41,16,09,1, 12.0,1,1, 27.092, 10681.558, 354.012, 52803.137 24/08/11,18:27:41,17,09,1, 12.0,1,1, 27.092, 10681.592, 354.011, 52803.156 24/08/11,18:27:41,18,09,1, 12.0,1,1, 27.092, 10681.565, 353.983, 52803.247 24/08/11,18:27:41,19,09,1, 12.0,1,1, 27.092, 10681.548, 354.004, 52803.109 24/08/11,18:27:42,00,09,1, 11.9,1,1, 27.098, 10681.545, 354.004, 52803.109 24/08/11,18:27:42,01,09,1, 11.9,1,1, 27.098, 10681.546, 354.022, 52803.132 24/08/11,18:27:42,02,09,1, 11.9,1,1, 27.098, 10681.531, 353.969, 52803.097 24/08/11,18:27:42,03,09,1, 11.9,1,1, 27.098, 10681.534, 353.978, 52803.120 24/08/11,18:27:42,04,09,1, 11.9,1,1, 27.098, 10681.521, 353.981, 52803.088 24/08/11,18:27:42,05,09,1, 11.9,1,1, 27.098, 10681.516, 353.958, 52803.181 24/08/11,18:27:42,06,09,1, 11.9,1,1, 27.098, 10681.511, 353.968, 52803.161 24/08/11,18:27:42,07,09,1, 11.9,1,1, 27.098, 10681.523, 353.987, 52803.182 24/08/11,18:27:42,08,09,1, 11.9,1,1, 27.098, 10681.508, 353.966, 52803.142 24/08/11,18:27:42,09,09,1, 11.9,1,1, 27.098, 10681.510, 353.964, 52803.141 24/08/11,18:27:42,10,09,1, 11.9,1,1, 27.098, 10681.509, 354.000, 52803.142 24/08/11,18:27:42,11,09,1, 11.9,1,1, 27.098, 10681.480, 353.975, 52803.088 24/08/11,18:27:42,12,09,1, 11.9,1,1, 27.098, 10681.489, 353.957, 52803.107 24/08/11,18:27:42,13,09,1, 11.9,1,1, 27.098, 10681.479, 353.983, 52803.098 24/08/11,18:27:42,14,09,1, 11.9,1,1, 27.098, 10681.471, 353.960, 52803.142 24/08/11,18:27:42,15,09,1, 11.9,1,1, 27.098, 10681.480, 353.965, 52803.048 24/08/11,18:27:42,16,09,1, 11.9,1,1, 27.098, 10681.468, 353.947, 52803.105 24/08/11,18:27:42,17,09,1, 11.9,1,1, 27.098, 10681.487, 353.969, 52803.111 24/08/11,18:27:42,18,09,1, 11.9,1,1, 27.098, 10681.458, 353.972, 52803.069 24/08/11,18:27:42,19,09,1, 11.9,1,1, 27.098, 10681.441, 353.940, 52803.086 24/08/11,18:27:43,00,09,1, 11.9,1,1, 27.096, 10681.436, 353.940, 52803.086 24/08/11,18:27:43,01,09,1, 11.9,1,1, 27.096, 10681.446, 353.953, 52803.088 24/08/11,18:27:43,02,09,1, 11.9,1,1, 27.096, 10681.449, 353.923, 52803.056 24/08/11,18:27:43,03,09,1, 11.9,1,1, 27.096, 10681.438, 353.949, 52803.093 24/08/11,18:27:43,04,09,1, 11.9,1,1, 27.096, 10681.432, 353.953, 52803.035 24/08/11,18:27:43,05,09,1, 11.9,1,1, 27.096, 10681.454, 353.959, 52803.071 24/08/11,18:27:43,06,09,1, 11.9,1,1, 27.096, 10681.425, 353.945, 52803.010 24/08/11,18:27:43,07,09,1, 11.9,1,1, 27.096, 10681.426, 353.951, 52803.052 24/08/11,18:27:43,08,09,1, 11.9,1,1, 27.096, 10681.402, 353.963, 52803.008 24/08/11,18:27:43,09,09,1, 11.9,1,1, 27.096, 10681.407, 353.941, 52803.025 24/08/11,18:27:43,10,09,1, 11.9,1,1, 27.096, 10681.397, 353.917, 52803.042 24/08/11,18:27:43,11,09,1, 11.9,1,1, 27.096, 10681.403, 353.932, 52802.970 24/08/11,18:27:43,12,09,1, 11.9,1,1, 27.096, 10681.384, 353.909, 52802.949 24/08/11,18:27:43,13,09,1, 11.9,1,1, 27.096, 10681.380, 353.908, 52802.985 24/08/11,18:27:43,14,09,1, 11.9,1,1, 27.096, 10681.379, 353.905, 52802.952 24/08/11,18:27:43,15,09,1, 11.9,1,1, 27.096, 10681.389, 353.905, 52802.991 24/08/11,18:27:43,16,09,1, 11.9,1,1, 27.096, 10681.376, 353.881, 52803.029 24/08/11,18:27:43,17,09,1, 11.9,1,1, 27.096, 10681.352, 353.923, 52803.030 24/08/11,18:27:43,18,09,1, 11.9,1,1, 27.096, 10681.378, 353.883, 52802.968 24/08/11,18:27:43,19,09,1, 11.9,1,1, 27.096, 10681.369, 353.891, 52802.934 24/08/11,18:27:44,00,09,1, 11.9,1,1, 27.095, 10681.361, 353.891, 52802.934 24/08/11,18:27:44,01,09,1, 11.9,1,1, 27.095, 10681.376, 353.899, 52802.900 24/08/11,18:27:44,02,09,1, 11.9,1,1, 27.095, 10681.370, 353.892, 52802.968 24/08/11,18:27:44,03,09,1, 11.9,1,1, 27.095, 10681.337, 353.877, 52802.876 24/08/11,18:27:44,04,09,1, 11.9,1,1, 27.095, 10681.349, 353.882, 52802.941 24/08/11,18:27:44,05,09,1, 11.9,1,1, 27.095, 10681.339, 353.886, 52803.010 24/08/11,18:27:44,06,09,1, 11.9,1,1, 27.095, 10681.314, 353.877, 52802.916 24/08/11,18:27:44,07,09,1, 11.9,1,1, 27.095, 10681.332, 353.901, 52802.915 24/08/11,18:27:44,08,09,1, 11.9,1,1, 27.095, 10681.316, 353.887, 52802.967 24/08/11,18:27:44,09,09,1, 11.9,1,1, 27.095, 10681.328, 353.897, 52802.952 24/08/11,18:27:44,10,09,1, 11.9,1,1, 27.095, 10681.287, 353.878, 52802.948 24/08/11,18:27:44,11,09,1, 11.9,1,1, 27.095, 10681.304, 353.889, 52802.964 24/08/11,18:27:44,12,09,1, 11.9,1,1, 27.095, 10681.286, 353.899, 52802.920 24/08/11,18:27:44,13,09,1, 11.9,1,1, 27.095, 10681.290, 353.887, 52802.924 24/08/11,18:27:44,14,09,1, 11.9,1,1, 27.095, 10681.302, 353.861, 52802.902 24/08/11,18:27:44,15,09,1, 11.9,1,1, 27.095, 10681.272, 353.892, 52802.861 24/08/11,18:27:44,16,09,1, 11.9,1,1, 27.095, 10681.300, 353.895, 52802.892 24/08/11,18:27:44,17,09,1, 11.9,1,1, 27.095, 10681.278, 353.851, 52802.872 24/08/11,18:27:44,18,09,1, 11.9,1,1, 27.095, 10681.254, 353.879, 52802.906 24/08/11,18:27:44,19,09,1, 11.9,1,1, 27.095, 10681.278, 353.869, 52802.897 24/08/11,18:27:45,00,09,1, 12.0,1,1, 27.096, 10681.278, 353.869, 52802.897 24/08/11,18:27:45,01,09,1, 12.0,1,1, 27.096, 10681.238, 353.866, 52802.879 24/08/11,18:27:45,02,09,1, 12.0,1,1, 27.096, 10681.271, 353.863, 52802.844 24/08/11,18:27:45,03,09,1, 12.0,1,1, 27.096, 10681.252, 353.873, 52802.892 24/08/11,18:27:45,04,09,1, 12.0,1,1, 27.096, 10681.252, 353.862, 52802.836 24/08/11,18:27:45,05,09,1, 12.0,1,1, 27.096, 10681.226, 353.858, 52802.844 24/08/11,18:27:45,06,09,1, 12.0,1,1, 27.096, 10681.251, 353.880, 52802.874 24/08/11,18:27:45,07,09,1, 12.0,1,1, 27.096, 10681.241, 353.857, 52802.865 24/08/11,18:27:45,08,09,1, 12.0,1,1, 27.096, 10681.240, 353.844, 52802.860 24/08/11,18:27:45,09,09,1, 12.0,1,1, 27.096, 10681.214, 353.848, 52802.873 24/08/11,18:27:45,10,09,1, 12.0,1,1, 27.096, 10681.237, 353.854, 52802.840 24/08/11,18:27:45,11,09,1, 12.0,1,1, 27.096, 10681.231, 353.826, 52802.862 24/08/11,18:27:45,12,09,1, 12.0,1,1, 27.096, 10681.221, 353.806, 52802.774 24/08/11,18:27:45,13,09,1, 12.0,1,1, 27.096, 10681.231, 353.845, 52802.836 24/08/11,18:27:45,14,09,1, 12.0,1,1, 27.096, 10681.218, 353.834, 52802.849 24/08/11,18:27:45,15,09,1, 12.0,1,1, 27.096, 10681.211, 353.823, 52802.784 24/08/11,18:27:45,16,09,1, 12.0,1,1, 27.096, 10681.221, 353.843, 52802.838 24/08/11,18:27:45,17,09,1, 12.0,1,1, 27.096, 10681.201, 353.834, 52802.859 24/08/11,18:27:45,18,09,1, 12.0,1,1, 27.096, 10681.191, 353.807, 52802.823 24/08/11,18:27:45,19,09,1, 12.0,1,1, 27.096, 10681.173, 353.804, 52802.812 24/08/11,18:27:46,00,09,1, 11.9,1,1, 27.096, 10681.169, 353.804, 52802.812 24/08/11,18:27:46,01,09,1, 11.9,1,1, 27.096, 10681.191, 353.826, 52802.821 24/08/11,18:27:46,02,09,1, 11.9,1,1, 27.096, 10681.180, 353.798, 52802.818 24/08/11,18:27:46,03,09,1, 11.9,1,1, 27.096, 10681.184, 353.805, 52802.752 24/08/11,18:27:46,04,09,1, 11.9,1,1, 27.096, 10681.166, 353.805, 52802.863 24/08/11,18:27:46,05,09,1, 11.9,1,1, 27.096, 10681.150, 353.793, 52802.786 24/08/11,18:27:46,06,09,1, 11.9,1,1, 27.096, 10681.145, 353.786, 52802.823 24/08/11,18:27:46,07,09,1, 11.9,1,1, 27.096, 10681.147, 353.809, 52802.779 24/08/11,18:27:46,08,09,1, 11.9,1,1, 27.096, 10681.160, 353.816, 52802.764 24/08/11,18:27:46,09,09,1, 11.9,1,1, 27.096, 10681.131, 353.784, 52802.777 24/08/11,18:27:46,10,09,1, 11.9,1,1, 27.096, 10681.137, 353.801, 52802.697 24/08/11,18:27:46,11,09,1, 11.9,1,1, 27.096, 10681.113, 353.800, 52802.742 24/08/11,18:27:46,12,09,1, 11.9,1,1, 27.096, 10681.120, 353.792, 52802.767 24/08/11,18:27:46,13,09,1, 11.9,1,1, 27.096, 10681.114, 353.777, 52802.744 24/08/11,18:27:46,14,09,1, 11.9,1,1, 27.096, 10681.131, 353.778, 52802.787 24/08/11,18:27:46,15,09,1, 11.9,1,1, 27.096, 10681.110, 353.791, 52802.781 24/08/11,18:27:46,16,09,1, 11.9,1,1, 27.096, 10681.096, 353.779, 52802.746 24/08/11,18:27:46,17,09,1, 11.9,1,1, 27.096, 10681.103, 353.746, 52802.702 24/08/11,18:27:46,18,09,1, 11.9,1,1, 27.096, 10681.097, 353.805, 52802.717 24/08/11,18:27:46,19,09,1, 11.9,1,1, 27.096, 10681.083, 353.774, 52802.706 24/08/11,18:27:47,00,09,1, 11.9,1,1, 27.094, 10681.077, 353.774, 52802.706 24/08/11,18:27:47,01,09,1, 11.9,1,1, 27.094, 10681.094, 353.781, 52802.760 24/08/11,18:27:47,02,09,1, 11.9,1,1, 27.094, 10681.108, 353.781, 52802.730 24/08/11,18:27:47,03,09,1, 11.9,1,1, 27.094, 10681.097, 353.766, 52802.691 24/08/11,18:27:47,04,09,1, 11.9,1,1, 27.094, 10681.084, 353.748, 52802.671 24/08/11,18:27:47,05,09,1, 11.9,1,1, 27.094, 10681.083, 353.757, 52802.687 24/08/11,18:27:47,06,09,1, 11.9,1,1, 27.094, 10681.045, 353.788, 52802.764 24/08/11,18:27:47,07,09,1, 11.9,1,1, 27.094, 10681.069, 353.760, 52802.721 24/08/11,18:27:47,08,09,1, 11.9,1,1, 27.094, 10681.081, 353.747, 52802.709 24/08/11,18:27:47,09,09,1, 11.9,1,1, 27.094, 10681.045, 353.761, 52802.666 24/08/11,18:27:47,10,09,1, 11.9,1,1, 27.094, 10681.046, 353.770, 52802.662 24/08/11,18:27:47,11,09,1, 11.9,1,1, 27.094, 10681.050, 353.739, 52802.722 24/08/11,18:27:47,12,09,1, 11.9,1,1, 27.094, 10681.028, 353.747, 52802.695 24/08/11,18:27:47,13,09,1, 11.9,1,1, 27.094, 10681.037, 353.758, 52802.617 24/08/11,18:27:47,14,09,1, 11.9,1,1, 27.094, 10681.014, 353.762, 52802.659 24/08/11,18:27:47,15,09,1, 11.9,1,1, 27.094, 10681.036, 353.742, 52802.640 24/08/11,18:27:47,16,09,1, 11.9,1,1, 27.094, 10680.996, 353.719, 52802.677 24/08/11,18:27:47,17,09,1, 11.9,1,1, 27.094, 10681.021, 353.756, 52802.663 24/08/11,18:27:47,18,09,1, 11.9,1,1, 27.094, 10680.990, 353.744, 52802.684 24/08/11,18:27:47,19,09,1, 11.9,1,1, 27.094, 10680.983, 353.729, 52802.621 24/08/11,18:27:48,00,09,1, 11.9,1,1, 27.096, 10680.977, 353.729, 52802.621 24/08/11,18:27:48,01,09,1, 11.9,1,1, 27.096, 10681.017, 353.760, 52802.611 24/08/11,18:27:48,02,09,1, 11.9,1,1, 27.096, 10680.997, 353.729, 52802.586 24/08/11,18:27:48,03,09,1, 11.9,1,1, 27.096, 10680.989, 353.731, 52802.642 24/08/11,18:27:48,04,09,1, 11.9,1,1, 27.096, 10680.969, 353.711, 52802.628 24/08/11,18:27:48,05,09,1, 11.9,1,1, 27.096, 10680.978, 353.747, 52802.653 24/08/11,18:27:48,06,09,1, 11.9,1,1, 27.096, 10680.966, 353.707, 52802.580 24/08/11,18:27:48,07,09,1, 11.9,1,1, 27.096, 10680.964, 353.742, 52802.646 24/08/11,18:27:48,08,09,1, 11.9,1,1, 27.096, 10680.973, 353.740, 52802.604 24/08/11,18:27:48,09,09,1, 11.9,1,1, 27.096, 10680.968, 353.745, 52802.623 24/08/11,18:27:48,10,09,1, 11.9,1,1, 27.096, 10680.956, 353.707, 52802.584 24/08/11,18:27:48,11,09,1, 11.9,1,1, 27.096, 10680.950, 353.719, 52802.631 24/08/11,18:27:48,12,09,1, 11.9,1,1, 27.096, 10680.950, 353.739, 52802.626 24/08/11,18:27:48,13,09,1, 11.9,1,1, 27.096, 10680.942, 353.738, 52802.661 24/08/11,18:27:48,14,09,1, 11.9,1,1, 27.096, 10680.936, 353.735, 52802.569 24/08/11,18:27:48,15,09,1, 11.9,1,1, 27.096, 10680.936, 353.720, 52802.583 24/08/11,18:27:48,16,09,1, 11.9,1,1, 27.096, 10680.914, 353.746, 52802.617 24/08/11,18:27:48,17,09,1, 11.9,1,1, 27.096, 10680.922, 353.710, 52802.646 24/08/11,18:27:48,18,09,1, 11.9,1,1, 27.096, 10680.907, 353.694, 52802.512 24/08/11,18:27:48,19,09,1, 11.9,1,1, 27.096, 10680.921, 353.694, 52802.623 24/08/11,18:27:49,00,09,1, 11.9,1,1, 27.100, 10680.919, 353.694, 52802.623 24/08/11,18:27:49,01,09,1, 11.9,1,1, 27.100, 10680.915, 353.712, 52802.628 24/08/11,18:27:49,02,09,1, 11.9,1,1, 27.100, 10680.889, 353.682, 52802.615 24/08/11,18:27:49,03,09,1, 11.9,1,1, 27.100, 10680.921, 353.707, 52802.535 24/08/11,18:27:49,04,09,1, 11.9,1,1, 27.100, 10680.917, 353.715, 52802.560 24/08/11,18:27:49,05,09,1, 11.9,1,1, 27.100, 10680.902, 353.716, 52802.585 24/08/11,18:27:49,06,09,1, 11.9,1,1, 27.100, 10680.907, 353.691, 52802.507 24/08/11,18:27:49,07,09,1, 11.9,1,1, 27.100, 10680.884, 353.687, 52802.569 24/08/11,18:27:49,08,09,1, 11.9,1,1, 27.100, 10680.904, 353.713, 52802.564 24/08/11,18:27:49,09,09,1, 11.9,1,1, 27.100, 10680.882, 353.672, 52802.544 24/08/11,18:27:49,10,09,1, 11.9,1,1, 27.100, 10680.878, 353.722, 52802.535 24/08/11,18:27:49,11,09,1, 11.9,1,1, 27.100, 10680.874, 353.693, 52802.541 24/08/11,18:27:49,12,09,1, 11.9,1,1, 27.100, 10680.859, 353.720, 52802.536 24/08/11,18:27:49,13,09,1, 11.9,1,1, 27.100, 10680.878, 353.702, 52802.614 24/08/11,18:27:49,14,09,1, 11.9,1,1, 27.100, 10680.848, 353.699, 52802.519 24/08/11,18:27:49,15,09,1, 11.9,1,1, 27.100, 10680.853, 353.708, 52802.534 24/08/11,18:27:49,16,09,1, 11.9,1,1, 27.100, 10680.863, 353.731, 52802.573 24/08/11,18:27:49,17,09,1, 11.9,1,1, 27.100, 10680.846, 353.715, 52802.566 24/08/11,18:27:49,18,09,1, 11.9,1,1, 27.100, 10680.819, 353.680, 52802.565 24/08/11,18:27:49,19,09,1, 11.9,1,1, 27.100, 10680.796, 353.711, 52802.585 24/08/11,18:27:50,00,09,1, 11.9,1,1, 27.095, 10680.794, 353.711, 52802.585 24/08/11,18:27:50,01,09,1, 11.9,1,1, 27.095, 10680.843, 353.700, 52802.500 24/08/11,18:27:50,02,09,1, 11.9,1,1, 27.095, 10680.807, 353.698, 52802.537 24/08/11,18:27:50,03,09,1, 11.9,1,1, 27.095, 10680.817, 353.691, 52802.478 24/08/11,18:27:50,04,09,1, 11.9,1,1, 27.095, 10680.821, 353.713, 52802.507 24/08/11,18:27:50,05,09,1, 11.9,1,1, 27.095, 10680.806, 353.682, 52802.528 24/08/11,18:27:50,06,09,1, 11.9,1,1, 27.095, 10680.800, 353.684, 52802.523 24/08/11,18:27:50,07,09,1, 11.9,1,1, 27.095, 10680.805, 353.706, 52802.498 24/08/11,18:27:50,08,09,1, 11.9,1,1, 27.095, 10680.785, 353.694, 52802.509 24/08/11,18:27:50,09,09,1, 11.9,1,1, 27.095, 10680.800, 353.691, 52802.530 24/08/11,18:27:50,10,09,1, 11.9,1,1, 27.095, 10680.780, 353.674, 52802.498 24/08/11,18:27:50,11,09,1, 11.9,1,1, 27.095, 10680.799, 353.686, 52802.531 24/08/11,18:27:50,12,09,1, 11.9,1,1, 27.095, 10680.769, 353.678, 52802.472 24/08/11,18:27:50,13,09,1, 11.9,1,1, 27.095, 10680.786, 353.664, 52802.520 24/08/11,18:27:50,14,09,1, 11.9,1,1, 27.095, 10680.746, 353.675, 52802.489 24/08/11,18:27:50,15,09,1, 11.9,1,1, 27.095, 10680.765, 353.710, 52802.457 24/08/11,18:27:50,16,09,1, 11.9,1,1, 27.095, 10680.771, 353.663, 52802.494 24/08/11,18:27:50,17,09,1, 11.9,1,1, 27.095, 10680.769, 353.690, 52802.497 24/08/11,18:27:50,18,09,1, 11.9,1,1, 27.095, 10680.742, 353.685, 52802.489 24/08/11,18:27:50,19,09,1, 11.9,1,1, 27.095, 10680.758, 353.695, 52802.530 24/08/11,18:27:51,00,09,1, 11.9,1,1, 27.098, 10680.752, 353.695, 52802.530 24/08/11,18:27:51,01,09,1, 11.9,1,1, 27.098, 10680.741, 353.658, 52802.471 24/08/11,18:27:51,02,09,1, 11.9,1,1, 27.098, 10680.730, 353.654, 52802.487 24/08/11,18:27:51,03,09,1, 11.9,1,1, 27.098, 10680.733, 353.667, 52802.459 24/08/11,18:27:51,04,09,1, 11.9,1,1, 27.098, 10680.734, 353.668, 52802.455 24/08/11,18:27:51,05,09,1, 11.9,1,1, 27.098, 10680.715, 353.663, 52802.459 24/08/11,18:27:51,06,09,1, 11.9,1,1, 27.098, 10680.721, 353.676, 52802.409 24/08/11,18:27:51,07,09,1, 11.9,1,1, 27.098, 10680.719, 353.659, 52802.455 24/08/11,18:27:51,08,09,1, 11.9,1,1, 27.098, 10680.726, 353.651, 52802.457 24/08/11,18:27:51,09,09,1, 11.9,1,1, 27.098, 10680.700, 353.635, 52802.378 24/08/11,18:27:51,10,09,1, 11.9,1,1, 27.098, 10680.721, 353.649, 52802.429 24/08/11,18:27:51,11,09,1, 11.9,1,1, 27.098, 10680.708, 353.662, 52802.455 24/08/11,18:27:51,12,09,1, 11.9,1,1, 27.098, 10680.720, 353.675, 52802.396 24/08/11,18:27:51,13,09,1, 11.9,1,1, 27.098, 10680.697, 353.647, 52802.387 24/08/11,18:27:51,14,09,1, 11.9,1,1, 27.098, 10680.680, 353.645, 52802.428 24/08/11,18:27:51,15,09,1, 11.9,1,1, 27.098, 10680.684, 353.656, 52802.377 24/08/11,18:27:51,16,09,1, 11.9,1,1, 27.098, 10680.678, 353.678, 52802.388 24/08/11,18:27:51,17,09,1, 11.9,1,1, 27.098, 10680.658, 353.668, 52802.394 24/08/11,18:27:51,18,09,1, 11.9,1,1, 27.098, 10680.654, 353.685, 52802.361 24/08/11,18:27:51,19,09,1, 11.9,1,1, 27.098, 10680.669, 353.674, 52802.394 24/08/11,18:27:52,00,09,1, 12.0,1,1, 27.095, 10680.668, 353.674, 52802.394 24/08/11,18:27:52,01,09,1, 12.0,1,1, 27.095, 10680.660, 353.643, 52802.383 24/08/11,18:27:52,02,09,1, 12.0,1,1, 27.095, 10680.653, 353.646, 52802.381 24/08/11,18:27:52,03,09,1, 12.0,1,1, 27.095, 10680.680, 353.654, 52802.408 24/08/11,18:27:52,04,09,1, 12.0,1,1, 27.095, 10680.650, 353.656, 52802.380 24/08/11,18:27:52,05,09,1, 12.0,1,1, 27.095, 10680.630, 353.618, 52802.322 24/08/11,18:27:52,06,09,1, 12.0,1,1, 27.095, 10680.652, 353.632, 52802.326 24/08/11,18:27:52,07,09,1, 12.0,1,1, 27.095, 10680.625, 353.630, 52802.335 24/08/11,18:27:52,08,09,1, 12.0,1,1, 27.095, 10680.635, 353.650, 52802.337 24/08/11,18:27:52,09,09,1, 12.0,1,1, 27.095, 10680.637, 353.635, 52802.286 24/08/11,18:27:52,10,09,1, 12.0,1,1, 27.095, 10680.619, 353.630, 52802.296 24/08/11,18:27:52,11,09,1, 12.0,1,1, 27.095, 10680.614, 353.676, 52802.362 24/08/11,18:27:52,12,09,1, 12.0,1,1, 27.095, 10680.642, 353.652, 52802.366 24/08/11,18:27:52,13,09,1, 12.0,1,1, 27.095, 10680.654, 353.637, 52802.290 24/08/11,18:27:52,14,09,1, 12.0,1,1, 27.095, 10680.654, 353.629, 52802.332 24/08/11,18:27:52,15,09,1, 12.0,1,1, 27.095, 10680.641, 353.656, 52802.334 24/08/11,18:27:52,16,09,1, 12.0,1,1, 27.095, 10680.634, 353.630, 52802.368 24/08/11,18:27:52,17,09,1, 12.0,1,1, 27.095, 10680.614, 353.631, 52802.298 24/08/11,18:27:52,18,09,1, 12.0,1,1, 27.095, 10680.610, 353.633, 52802.305 24/08/11,18:27:52,19,09,1, 12.0,1,1, 27.095, 10680.602, 353.646, 52802.340 24/08/11,18:27:53,00,09,1, 11.9,1,1, 27.091, 10680.602, 353.646, 52802.340 24/08/11,18:27:53,01,09,1, 11.9,1,1, 27.091, 10680.613, 353.653, 52802.273 24/08/11,18:27:53,02,09,1, 11.9,1,1, 27.091, 10680.614, 353.657, 52802.294 24/08/11,18:27:53,03,09,1, 11.9,1,1, 27.091, 10680.612, 353.663, 52802.333 24/08/11,18:27:53,04,09,1, 11.9,1,1, 27.091, 10680.619, 353.646, 52802.278 24/08/11,18:27:53,05,09,1, 11.9,1,1, 27.091, 10680.597, 353.632, 52802.346 24/08/11,18:27:53,06,09,1, 11.9,1,1, 27.091, 10680.624, 353.613, 52802.269 24/08/11,18:27:53,07,09,1, 11.9,1,1, 27.091, 10680.592, 353.633, 52802.280 24/08/11,18:27:53,08,09,1, 11.9,1,1, 27.091, 10680.576, 353.627, 52802.276 24/08/11,18:27:53,09,09,1, 11.9,1,1, 27.091, 10680.549, 353.610, 52802.267 24/08/11,18:27:53,10,09,1, 11.9,1,1, 27.091, 10680.559, 353.627, 52802.309 24/08/11,18:27:53,11,09,1, 11.9,1,1, 27.091, 10680.550, 353.614, 52802.230 24/08/11,18:27:53,12,09,1, 11.9,1,1, 27.091, 10680.570, 353.612, 52802.250 24/08/11,18:27:53,13,09,1, 11.9,1,1, 27.091, 10680.568, 353.621, 52802.231 24/08/11,18:27:53,14,09,1, 11.9,1,1, 27.091, 10680.568, 353.606, 52802.222 24/08/11,18:27:53,15,09,1, 11.9,1,1, 27.091, 10680.543, 353.637, 52802.212 24/08/11,18:27:53,16,09,1, 11.9,1,1, 27.091, 10680.549, 353.599, 52802.195 24/08/11,18:27:53,17,09,1, 11.9,1,1, 27.091, 10680.537, 353.606, 52802.211 24/08/11,18:27:53,18,09,1, 11.9,1,1, 27.091, 10680.559, 353.582, 52802.226 24/08/11,18:27:53,19,09,1, 11.9,1,1, 27.091, 10680.525, 353.593, 52802.154 24/08/11,18:27:54,00,09,1, 12.0,1,1, 27.093, 10680.518, 353.593, 52802.154 24/08/11,18:27:54,01,09,1, 12.0,1,1, 27.093, 10680.523, 353.610, 52802.191 24/08/11,18:27:54,02,09,1, 12.0,1,1, 27.093, 10680.512, 353.575, 52802.193 24/08/11,18:27:54,03,09,1, 12.0,1,1, 27.093, 10680.527, 353.589, 52802.129 24/08/11,18:27:54,04,09,1, 12.0,1,1, 27.093, 10680.511, 353.575, 52802.113 24/08/11,18:27:54,05,09,1, 12.0,1,1, 27.093, 10680.504, 353.591, 52802.177 24/08/11,18:27:54,06,09,1, 12.0,1,1, 27.093, 10680.502, 353.601, 52802.137 24/08/11,18:27:54,07,09,1, 12.0,1,1, 27.093, 10680.496, 353.590, 52802.127 24/08/11,18:27:54,08,09,1, 12.0,1,1, 27.093, 10680.486, 353.591, 52802.132 24/08/11,18:27:54,09,09,1, 12.0,1,1, 27.093, 10680.490, 353.600, 52802.144 24/08/11,18:27:54,10,09,1, 12.0,1,1, 27.093, 10680.486, 353.592, 52802.136 24/08/11,18:27:54,11,09,1, 12.0,1,1, 27.093, 10680.483, 353.581, 52802.140 24/08/11,18:27:54,12,09,1, 12.0,1,1, 27.093, 10680.448, 353.565, 52802.134 24/08/11,18:27:54,13,09,1, 12.0,1,1, 27.093, 10680.482, 353.584, 52802.148 24/08/11,18:27:54,14,09,1, 12.0,1,1, 27.093, 10680.468, 353.590, 52802.125 24/08/11,18:27:54,15,09,1, 12.0,1,1, 27.093, 10680.475, 353.553, 52802.079 24/08/11,18:27:54,16,09,1, 12.0,1,1, 27.093, 10680.466, 353.561, 52802.122 24/08/11,18:27:54,17,09,1, 12.0,1,1, 27.093, 10680.475, 353.575, 52802.126 24/08/11,18:27:54,18,09,1, 12.0,1,1, 27.093, 10680.489, 353.582, 52802.146 24/08/11,18:27:54,19,09,1, 12.0,1,1, 27.093, 10680.466, 353.559, 52802.113 24/08/11,18:27:55,00,08,1, 11.9,1,1, 27.096, 10680.460, 353.559, 52802.113 24/08/11,18:27:55,01,08,1, 11.9,1,1, 27.096, 10680.451, 353.567, 52802.095 24/08/11,18:27:55,02,08,1, 11.9,1,1, 27.096, 10680.462, 353.572, 52802.081 24/08/11,18:27:55,03,08,1, 11.9,1,1, 27.096, 10680.458, 353.565, 52802.070 24/08/11,18:27:55,04,08,1, 11.9,1,1, 27.096, 10680.430, 353.561, 52802.158 24/08/11,18:27:55,05,08,1, 11.9,1,1, 27.096, 10680.463, 353.579, 52802.111 24/08/11,18:27:55,06,08,1, 11.9,1,1, 27.096, 10680.429, 353.565, 52802.114 24/08/11,18:27:55,07,08,1, 11.9,1,1, 27.096, 10680.433, 353.551, 52802.095 24/08/11,18:27:55,08,08,1, 11.9,1,1, 27.096, 10680.443, 353.554, 52802.119 24/08/11,18:27:55,09,08,1, 11.9,1,1, 27.096, 10680.429, 353.552, 52802.071 24/08/11,18:27:55,10,08,1, 11.9,1,1, 27.096, 10680.422, 353.565, 52802.168 24/08/11,18:27:55,11,08,1, 11.9,1,1, 27.096, 10680.427, 353.575, 52802.024 24/08/11,18:27:55,12,08,1, 11.9,1,1, 27.096, 10680.405, 353.550, 52802.046 24/08/11,18:27:55,13,08,1, 11.9,1,1, 27.096, 10680.401, 353.550, 52802.113 24/08/11,18:27:55,14,08,1, 11.9,1,1, 27.096, 10680.380, 353.568, 52802.102 24/08/11,18:27:55,15,08,1, 11.9,1,1, 27.096, 10680.407, 353.564, 52802.092 24/08/11,18:27:55,16,08,1, 11.9,1,1, 27.096, 10680.413, 353.552, 52802.128 24/08/11,18:27:55,17,08,1, 11.9,1,1, 27.096, 10680.410, 353.566, 52802.017 24/08/11,18:27:55,18,08,1, 11.9,1,1, 27.096, 10680.390, 353.560, 52802.004 24/08/11,18:27:55,19,08,1, 11.9,1,1, 27.096, 10680.399, 353.556, 52802.130 24/08/11,18:27:56,00,08,1, 12.0,1,1, 27.095, 10680.393, 353.556, 52802.130 24/08/11,18:27:56,01,08,1, 12.0,1,1, 27.095, 10680.381, 353.567, 52802.078 24/08/11,18:27:56,02,08,1, 12.0,1,1, 27.095, 10680.387, 353.543, 52802.120 24/08/11,18:27:56,03,08,1, 12.0,1,1, 27.095, 10680.382, 353.543, 52802.040 24/08/11,18:27:56,04,08,1, 12.0,1,1, 27.095, 10680.391, 353.553, 52802.098 24/08/11,18:27:56,05,08,1, 12.0,1,1, 27.095, 10680.364, 353.545, 52802.020 24/08/11,18:27:56,06,08,1, 12.0,1,1, 27.095, 10680.383, 353.542, 52802.049 24/08/11,18:27:56,07,08,1, 12.0,1,1, 27.095, 10680.373, 353.550, 52802.034 24/08/11,18:27:56,08,08,1, 12.0,1,1, 27.095, 10680.369, 353.549, 52802.016 24/08/11,18:27:56,09,08,1, 12.0,1,1, 27.095, 10680.355, 353.542, 52801.993 24/08/11,18:27:56,10,08,1, 12.0,1,1, 27.095, 10680.339, 353.522, 52802.111 24/08/11,18:27:56,11,08,1, 12.0,1,1, 27.095, 10680.370, 353.541, 52802.060 24/08/11,18:27:56,12,08,1, 12.0,1,1, 27.095, 10680.349, 353.539, 52801.994 24/08/11,18:27:56,13,08,1, 12.0,1,1, 27.095, 10680.364, 353.536, 52802.111 24/08/11,18:27:56,14,08,1, 12.0,1,1, 27.095, 10680.360, 353.529, 52801.998 24/08/11,18:27:56,15,08,1, 12.0,1,1, 27.095, 10680.326, 353.515, 52802.032 24/08/11,18:27:56,16,08,1, 12.0,1,1, 27.095, 10680.362, 353.513, 52801.965 24/08/11,18:27:56,17,08,1, 12.0,1,1, 27.095, 10680.355, 353.537, 52802.037 24/08/11,18:27:56,18,08,1, 12.0,1,1, 27.095, 10680.340, 353.548, 52802.077 24/08/11,18:27:56,19,08,1, 12.0,1,1, 27.095, 10680.371, 353.519, 52801.990 24/08/11,18:27:57,00,08,1, 11.9,1,1, 27.097, 10680.368, 353.519, 52801.990 24/08/11,18:27:57,01,08,1, 11.9,1,1, 27.097, 10680.359, 353.521, 52801.936 24/08/11,18:27:57,02,08,1, 11.9,1,1, 27.097, 10680.385, 353.640, 52802.581 24/08/11,18:27:57,03,08,1, 11.9,1,1, 27.097, 10680.379, 353.657, 52802.644 24/08/11,18:27:57,04,08,1, 11.9,1,1, 27.097, 10680.360, 353.659, 52802.599 24/08/11,18:27:57,05,08,1, 11.9,1,1, 27.097, 10680.368, 353.652, 52802.560 24/08/11,18:27:57,06,08,1, 11.9,1,1, 27.097, 10680.350, 353.644, 52802.584 24/08/11,18:27:57,07,08,1, 11.9,1,1, 27.097, 10680.348, 353.650, 52802.608 24/08/11,18:27:57,08,08,1, 11.9,1,1, 27.097, 10680.327, 353.676, 52802.637 24/08/11,18:27:57,09,08,1, 11.9,1,1, 27.097, 10680.332, 353.637, 52802.644 24/08/11,18:27:57,10,08,1, 11.9,1,1, 27.097, 10680.326, 353.655, 52802.597 24/08/11,18:27:57,11,08,1, 11.9,1,1, 27.097, 10680.332, 353.642, 52802.607 24/08/11,18:27:57,12,08,1, 11.9,1,1, 27.097, 10680.347, 353.639, 52802.566 24/08/11,18:27:57,13,08,1, 11.9,1,1, 27.097, 10680.343, 353.657, 52802.633 24/08/11,18:27:57,14,08,1, 11.9,1,1, 27.097, 10680.350, 353.637, 52802.541 24/08/11,18:27:57,15,08,1, 11.9,1,1, 27.097, 10680.322, 353.641, 52802.587 24/08/11,18:27:57,16,08,1, 11.9,1,1, 27.097, 10680.320, 353.630, 52802.611 24/08/11,18:27:57,17,08,1, 11.9,1,1, 27.097, 10680.328, 353.636, 52802.532 24/08/11,18:27:57,18,08,1, 11.9,1,1, 27.097, 10680.333, 353.624, 52802.574 24/08/11,18:27:57,19,08,1, 11.9,1,1, 27.097, 10680.285, 353.625, 52802.556 24/08/11,18:27:58,00,08,1, 12.0,1,1, 27.095, 10680.285, 353.625, 52802.556 24/08/11,18:27:58,01,08,1, 12.0,1,1, 27.095, 10680.332, 353.620, 52802.609 24/08/11,18:27:58,02,08,1, 12.0,1,1, 27.095, 10680.311, 353.618, 52802.564 24/08/11,18:27:58,03,08,1, 12.0,1,1, 27.095, 10680.305, 353.629, 52802.589 24/08/11,18:27:58,04,08,1, 12.0,1,1, 27.095, 10680.331, 353.611, 52802.522 24/08/11,18:27:58,05,08,1, 12.0,1,1, 27.095, 10680.303, 353.641, 52802.574 24/08/11,18:27:58,06,08,1, 12.0,1,1, 27.095, 10680.303, 353.600, 52802.475 24/08/11,18:27:58,07,08,1, 12.0,1,1, 27.095, 10680.285, 353.612, 52802.534 24/08/11,18:27:58,08,08,1, 12.0,1,1, 27.095, 10680.294, 353.614, 52802.568 24/08/11,18:27:58,09,08,1, 12.0,1,1, 27.095, 10680.301, 353.608, 52802.507 24/08/11,18:27:58,10,08,1, 12.0,1,1, 27.095, 10680.278, 353.622, 52802.556 24/08/11,18:27:58,11,08,1, 12.0,1,1, 27.095, 10680.295, 353.607, 52802.466 24/08/11,18:27:58,12,08,1, 12.0,1,1, 27.095, 10680.278, 353.592, 52802.535 24/08/11,18:27:58,13,08,1, 12.0,1,1, 27.095, 10680.293, 353.615, 52802.551 24/08/11,18:27:58,14,08,1, 12.0,1,1, 27.095, 10680.280, 353.592, 52802.476 24/08/11,18:27:58,15,08,1, 12.0,1,1, 27.095, 10680.306, 353.597, 52802.508 24/08/11,18:27:58,16,08,1, 12.0,1,1, 27.095, 10680.287, 353.569, 52802.463 24/08/11,18:27:58,17,08,1, 12.0,1,1, 27.095, 10680.288, 353.594, 52802.511 24/08/11,18:27:58,18,08,1, 12.0,1,1, 27.095, 10680.266, 353.572, 52802.445 24/08/11,18:27:58,19,08,1, 12.0,1,1, 27.095, 10680.254, 353.577, 52802.499 24/08/11,18:27:59,00,10,1, 12.0,1,1, 27.095, 10680.251, 353.577, 52802.499 24/08/11,18:27:59,01,10,1, 12.0,1,1, 27.095, 10680.297, 353.567, 52802.499 24/08/11,18:27:59,02,10,1, 12.0,1,1, 27.095, 10680.300, 353.569, 52802.473 24/08/11,18:27:59,03,10,1, 12.0,1,1, 27.095, 10680.266, 353.554, 52802.432 24/08/11,18:27:59,04,10,1, 12.0,1,1, 27.095, 10680.293, 353.558, 52802.436 24/08/11,18:27:59,05,10,1, 12.0,1,1, 27.095, 10680.266, 353.555, 52802.379 24/08/11,18:27:59,06,10,1, 12.0,1,1, 27.095, 10680.266, 353.567, 52802.444 24/08/11,18:27:59,07,10,1, 12.0,1,1, 27.095, 10680.241, 353.551, 52802.405 24/08/11,18:27:59,08,10,1, 12.0,1,1, 27.095, 10680.278, 353.542, 52802.399 24/08/11,18:27:59,09,10,1, 12.0,1,1, 27.095, 10680.239, 353.541, 52802.421 24/08/11,18:27:59,10,10,1, 12.0,1,1, 27.095, 10680.253, 353.561, 52802.481 24/08/11,18:27:59,11,10,1, 12.0,1,1, 27.095, 10680.245, 353.541, 52802.476 24/08/11,18:27:59,12,10,1, 12.0,1,1, 27.095, 10680.257, 353.556, 52802.509 24/08/11,18:27:59,13,10,1, 12.0,1,1, 27.095, 10680.266, 353.554, 52802.436 24/08/11,18:27:59,14,10,1, 12.0,1,1, 27.095, 10680.243, 353.540, 52802.426 24/08/11,18:27:59,15,10,1, 12.0,1,1, 27.095, 10680.242, 353.536, 52802.376 24/08/11,18:27:59,16,10,1, 12.0,1,1, 27.095, 10680.212, 353.551, 52802.480 24/08/11,18:27:59,17,10,1, 12.0,1,1, 27.095, 10680.230, 353.539, 52802.403 24/08/11,18:27:59,18,10,1, 12.0,1,1, 27.095, 10680.257, 353.555, 52802.449 24/08/11,18:27:59,19,10,1, 12.0,1,1, 27.095, 10680.228, 353.520, 52802.333 24/08/11,18:28:00,00,09,1, 11.9,1,1, 27.090, 10680.226, 353.520, 52802.333 24/08/11,18:28:00,01,09,1, 11.9,1,1, 27.090, 10680.243, 353.533, 52802.417 24/08/11,18:28:00,02,09,1, 11.9,1,1, 27.090, 10680.200, 353.405, 52801.801 24/08/11,18:28:00,03,09,1, 11.9,1,1, 27.090, 10680.194, 353.362, 52801.725 24/08/11,18:28:00,04,09,1, 11.9,1,1, 27.090, 10680.167, 353.350, 52801.726 24/08/11,18:28:00,05,09,1, 11.9,1,1, 27.090, 10680.178, 353.374, 52801.769 24/08/11,18:28:00,06,09,1, 11.9,1,1, 27.090, 10680.209, 353.372, 52801.818 24/08/11,18:28:00,07,09,1, 11.9,1,1, 27.090, 10680.198, 353.359, 52801.719 24/08/11,18:28:00,08,09,1, 11.9,1,1, 27.090, 10680.181, 353.362, 52801.740 24/08/11,18:28:00,09,09,1, 11.9,1,1, 27.090, 10680.196, 353.390, 52801.710 24/08/11,18:28:00,10,09,1, 11.9,1,1, 27.090, 10680.207, 353.377, 52801.765 24/08/11,18:28:00,11,09,1, 11.9,1,1, 27.090, 10680.200, 353.370, 52801.798 24/08/11,18:28:00,12,09,1, 11.9,1,1, 27.090, 10680.181, 353.363, 52801.793 24/08/11,18:28:00,13,09,1, 11.9,1,1, 27.090, 10680.173, 353.364, 52801.734 24/08/11,18:28:00,14,09,1, 11.9,1,1, 27.090, 10680.165, 353.356, 52801.755 24/08/11,18:28:00,15,09,1, 11.9,1,1, 27.090, 10680.191, 353.381, 52801.649 24/08/11,18:28:00,16,09,1, 11.9,1,1, 27.090, 10680.205, 353.368, 52801.701 24/08/11,18:28:00,17,09,1, 11.9,1,1, 27.090, 10680.173, 353.375, 52801.627 24/08/11,18:28:00,18,09,1, 11.9,1,1, 27.090, 10680.189, 353.362, 52801.707 24/08/11,18:28:00,19,09,1, 11.9,1,1, 27.090, 10680.181, 353.383, 52801.778 24/08/11,18:28:01,00,08,1, 11.9,1,1, 27.093, 10680.176, 353.383, 52801.778 24/08/11,18:28:01,01,08,1, 11.9,1,1, 27.093, 10680.158, 353.358, 52801.669 24/08/11,18:28:01,02,08,1, 11.9,1,1, 27.093, 10680.202, 353.345, 52801.649 24/08/11,18:28:01,03,08,1, 11.9,1,1, 27.093, 10680.168, 353.346, 52801.714 24/08/11,18:28:01,04,08,1, 11.9,1,1, 27.093, 10680.162, 353.362, 52801.715 24/08/11,18:28:01,05,08,1, 11.9,1,1, 27.093, 10680.182, 353.348, 52801.689 24/08/11,18:28:01,06,08,1, 11.9,1,1, 27.093, 10680.148, 353.355, 52801.732 24/08/11,18:28:01,07,08,1, 11.9,1,1, 27.093, 10680.172, 353.327, 52801.685 24/08/11,18:28:01,08,08,1, 11.9,1,1, 27.093, 10680.181, 353.318, 52801.668 24/08/11,18:28:01,09,08,1, 11.9,1,1, 27.093, 10680.185, 353.327, 52801.602 24/08/11,18:28:01,10,08,1, 11.9,1,1, 27.093, 10680.178, 353.340, 52801.667 24/08/11,18:28:01,11,08,1, 11.9,1,1, 27.093, 10680.177, 353.333, 52801.676 24/08/11,18:28:01,12,08,1, 11.9,1,1, 27.093, 10680.175, 353.324, 52801.644 24/08/11,18:28:01,13,08,1, 11.9,1,1, 27.093, 10680.174, 353.299, 52801.721 24/08/11,18:28:01,14,08,1, 11.9,1,1, 27.093, 10680.160, 353.337, 52801.653 24/08/11,18:28:01,15,08,1, 11.9,1,1, 27.093, 10680.157, 353.322, 52801.659 24/08/11,18:28:01,16,08,1, 11.9,1,1, 27.093, 10680.144, 353.329, 52801.689 24/08/11,18:28:01,17,08,1, 11.9,1,1, 27.093, 10680.140, 353.294, 52801.616 24/08/11,18:28:01,18,08,1, 11.9,1,1, 27.093, 10680.147, 353.312, 52801.641 24/08/11,18:28:01,19,08,1, 11.9,1,1, 27.093, 10680.138, 353.310, 52801.623 24/08/11,18:28:02,00,08,1, 11.9,1,1, 27.087, 10680.134, 353.310, 52801.623 24/08/11,18:28:02,01,08,1, 11.9,1,1, 27.087, 10680.133, 353.312, 52801.642 24/08/11,18:28:02,02,08,1, 11.9,1,1, 27.087, 10680.135, 353.304, 52801.656 24/08/11,18:28:02,03,08,1, 11.9,1,1, 27.087, 10680.128, 353.298, 52801.675 24/08/11,18:28:02,04,08,1, 11.9,1,1, 27.087, 10680.134, 353.307, 52801.634 24/08/11,18:28:02,05,08,1, 11.9,1,1, 27.087, 10680.126, 353.281, 52801.600 24/08/11,18:28:02,06,08,1, 11.9,1,1, 27.087, 10680.129, 353.294, 52801.629 24/08/11,18:28:02,07,08,1, 11.9,1,1, 27.087, 10680.137, 353.294, 52801.619 24/08/11,18:28:02,08,08,1, 11.9,1,1, 27.087, 10680.121, 353.259, 52801.670 24/08/11,18:28:02,09,08,1, 11.9,1,1, 27.087, 10680.132, 353.273, 52801.579 24/08/11,18:28:02,10,08,1, 11.9,1,1, 27.087, 10680.125, 353.279, 52801.634 24/08/11,18:28:02,11,08,1, 11.9,1,1, 27.087, 10680.106, 353.279, 52801.619 24/08/11,18:28:02,12,08,1, 11.9,1,1, 27.087, 10680.109, 353.300, 52801.618 24/08/11,18:28:02,13,08,1, 11.9,1,1, 27.087, 10680.081, 353.278, 52801.643 24/08/11,18:28:02,14,08,1, 11.9,1,1, 27.087, 10680.107, 353.258, 52801.571 24/08/11,18:28:02,15,08,1, 11.9,1,1, 27.087, 10680.116, 353.261, 52801.542 24/08/11,18:28:02,16,08,1, 11.9,1,1, 27.087, 10680.097, 353.260, 52801.497 24/08/11,18:28:02,17,08,1, 11.9,1,1, 27.087, 10680.096, 353.234, 52801.554 24/08/11,18:28:02,18,08,1, 11.9,1,1, 27.087, 10680.106, 353.244, 52801.527 24/08/11,18:28:02,19,08,1, 11.9,1,1, 27.087, 10680.098, 353.269, 52801.530 24/08/11,18:28:03,00,08,1, 11.9,1,1, 27.094, 10680.093, 353.269, 52801.530 24/08/11,18:28:03,01,08,1, 11.9,1,1, 27.094, 10680.105, 353.240, 52801.524 24/08/11,18:28:03,02,08,1, 11.9,1,1, 27.094, 10680.095, 353.261, 52801.519 24/08/11,18:28:03,03,08,1, 11.9,1,1, 27.094, 10680.068, 353.228, 52801.558 24/08/11,18:28:03,04,08,1, 11.9,1,1, 27.094, 10680.116, 353.228, 52801.536 24/08/11,18:28:03,05,08,1, 11.9,1,1, 27.094, 10680.094, 353.224, 52801.521 24/08/11,18:28:03,06,08,1, 11.9,1,1, 27.094, 10680.081, 353.269, 52801.524 24/08/11,18:28:03,07,08,1, 11.9,1,1, 27.094, 10680.069, 353.252, 52801.505 24/08/11,18:28:03,08,08,1, 11.9,1,1, 27.094, 10680.124, 353.232, 52801.479 24/08/11,18:28:03,09,08,1, 11.9,1,1, 27.094, 10680.039, 353.206, 52801.515 24/08/11,18:28:03,10,08,1, 11.9,1,1, 27.094, 10680.056, 353.241, 52801.536 24/08/11,18:28:03,11,08,1, 11.9,1,1, 27.094, 10680.087, 353.230, 52801.515 24/08/11,18:28:03,12,08,1, 11.9,1,1, 27.094, 10680.064, 353.228, 52801.517 24/08/11,18:28:03,13,08,1, 11.9,1,1, 27.094, 10680.083, 353.217, 52801.462 24/08/11,18:28:03,14,08,1, 11.9,1,1, 27.094, 10680.060, 353.212, 52801.502 24/08/11,18:28:03,15,08,1, 11.9,1,1, 27.094, 10680.048, 353.219, 52801.503 24/08/11,18:28:03,16,08,1, 11.9,1,1, 27.094, 10680.031, 353.234, 52801.534 24/08/11,18:28:03,17,08,1, 11.9,1,1, 27.094, 10680.057, 353.235, 52801.494 24/08/11,18:28:03,18,08,1, 11.9,1,1, 27.094, 10680.051, 353.237, 52801.469 24/08/11,18:28:03,19,08,1, 11.9,1,1, 27.094, 10680.046, 353.214, 52801.507 24/08/11,18:28:04,00,09,1, 11.9,1,1, 27.091, 10680.043, 353.214, 52801.507 24/08/11,18:28:04,01,09,1, 11.9,1,1, 27.091, 10680.010, 353.215, 52801.505 24/08/11,18:28:04,02,09,1, 11.9,1,1, 27.091, 10679.999, 353.207, 52801.448 24/08/11,18:28:04,03,09,1, 11.9,1,1, 27.091, 10680.026, 353.222, 52801.448 24/08/11,18:28:04,04,09,1, 11.9,1,1, 27.091, 10680.037, 353.189, 52801.497 24/08/11,18:28:04,05,09,1, 11.9,1,1, 27.091, 10680.041, 353.212, 52801.517 24/08/11,18:28:04,06,09,1, 11.9,1,1, 27.091, 10680.003, 353.215, 52801.472 24/08/11,18:28:04,07,09,1, 11.9,1,1, 27.091, 10680.018, 353.198, 52801.453 24/08/11,18:28:04,08,09,1, 11.9,1,1, 27.091, 10680.030, 353.200, 52801.455 24/08/11,18:28:04,09,09,1, 11.9,1,1, 27.091, 10680.016, 353.203, 52801.430 24/08/11,18:28:04,10,09,1, 11.9,1,1, 27.091, 10680.021, 353.195, 52801.415 24/08/11,18:28:04,11,09,1, 11.9,1,1, 27.091, 10680.015, 353.196, 52801.465 24/08/11,18:28:04,12,09,1, 11.9,1,1, 27.091, 10680.025, 353.184, 52801.431 24/08/11,18:28:04,13,09,1, 11.9,1,1, 27.091, 10680.017, 353.197, 52801.433 24/08/11,18:28:04,14,09,1, 11.9,1,1, 27.091, 10680.011, 353.188, 52801.467 24/08/11,18:28:04,15,09,1, 11.9,1,1, 27.091, 10680.011, 353.187, 52801.444 24/08/11,18:28:04,16,09,1, 11.9,1,1, 27.091, 10680.000, 353.203, 52801.480 24/08/11,18:28:04,17,09,1, 11.9,1,1, 27.091, 10680.020, 353.203, 52801.425 24/08/11,18:28:04,18,09,1, 11.9,1,1, 27.091, 10679.984, 353.182, 52801.385 24/08/11,18:28:04,19,09,1, 11.9,1,1, 27.091, 10680.004, 353.192, 52801.403 24/08/11,18:28:05,00,09,1, 11.9,1,1, 27.091, 10680.001, 353.192, 52801.403 24/08/11,18:28:05,01,09,1, 11.9,1,1, 27.091, 10680.002, 353.179, 52801.422 24/08/11,18:28:05,02,09,1, 11.9,1,1, 27.091, 10679.972, 353.171, 52801.378 24/08/11,18:28:05,03,09,1, 11.9,1,1, 27.091, 10679.973, 353.206, 52801.387 24/08/11,18:28:05,04,09,1, 11.9,1,1, 27.091, 10679.984, 353.193, 52801.421 24/08/11,18:28:05,05,09,1, 11.9,1,1, 27.091, 10679.972, 353.212, 52801.438 24/08/11,18:28:05,06,09,1, 11.9,1,1, 27.091, 10679.999, 353.159, 52801.381 24/08/11,18:28:05,07,09,1, 11.9,1,1, 27.091, 10679.979, 353.143, 52801.270 24/08/11,18:28:05,08,09,1, 11.9,1,1, 27.091, 10679.967, 353.171, 52801.332 24/08/11,18:28:05,09,09,1, 11.9,1,1, 27.091, 10679.960, 353.151, 52801.367 24/08/11,18:28:05,10,09,1, 11.9,1,1, 27.091, 10679.985, 353.159, 52801.345 24/08/11,18:28:05,11,09,1, 11.9,1,1, 27.091, 10679.948, 353.148, 52801.306 24/08/11,18:28:05,12,09,1, 11.9,1,1, 27.091, 10679.965, 353.169, 52801.289 24/08/11,18:28:05,13,09,1, 11.9,1,1, 27.091, 10679.940, 353.164, 52801.325 24/08/11,18:28:05,14,09,1, 11.9,1,1, 27.091, 10679.976, 353.187, 52801.378 24/08/11,18:28:05,15,09,1, 11.9,1,1, 27.091, 10679.967, 353.139, 52801.280 24/08/11,18:28:05,16,09,1, 11.9,1,1, 27.091, 10679.970, 353.153, 52801.320 24/08/11,18:28:05,17,09,1, 11.9,1,1, 27.091, 10679.970, 353.134, 52801.294 24/08/11,18:28:05,18,09,1, 11.9,1,1, 27.091, 10679.961, 353.142, 52801.317 24/08/11,18:28:05,19,09,1, 11.9,1,1, 27.091, 10679.933, 353.143, 52801.276 24/08/11,18:28:06,00,08,1, 11.9,1,1, 27.089, 10679.926, 353.143, 52801.276 24/08/11,18:28:06,01,08,1, 11.9,1,1, 27.089, 10679.938, 353.166, 52801.377 24/08/11,18:28:06,02,08,1, 11.9,1,1, 27.089, 10679.942, 353.166, 52801.290 24/08/11,18:28:06,03,08,1, 11.9,1,1, 27.089, 10679.962, 353.158, 52801.261 24/08/11,18:28:06,04,08,1, 11.9,1,1, 27.089, 10679.970, 353.173, 52801.312 24/08/11,18:28:06,05,08,1, 11.9,1,1, 27.089, 10679.948, 353.150, 52801.305 24/08/11,18:28:06,06,08,1, 11.9,1,1, 27.089, 10679.948, 353.162, 52801.303 24/08/11,18:28:06,07,08,1, 11.9,1,1, 27.089, 10679.945, 353.145, 52801.343 24/08/11,18:28:06,08,08,1, 11.9,1,1, 27.089, 10679.944, 353.152, 52801.259 24/08/11,18:28:06,09,08,1, 11.9,1,1, 27.089, 10679.951, 353.157, 52801.251 24/08/11,18:28:06,10,08,1, 11.9,1,1, 27.089, 10679.930, 353.133, 52801.283 24/08/11,18:28:06,11,08,1, 11.9,1,1, 27.089, 10679.925, 353.119, 52801.259 24/08/11,18:28:06,12,08,1, 11.9,1,1, 27.089, 10679.933, 353.126, 52801.237 24/08/11,18:28:06,13,08,1, 11.9,1,1, 27.089, 10679.947, 353.141, 52801.229 24/08/11,18:28:06,14,08,1, 11.9,1,1, 27.089, 10679.908, 353.131, 52801.160 24/08/11,18:28:06,15,08,1, 11.9,1,1, 27.089, 10679.906, 353.118, 52801.228 24/08/11,18:28:06,16,08,1, 11.9,1,1, 27.089, 10679.936, 353.103, 52801.237 24/08/11,18:28:06,17,08,1, 11.9,1,1, 27.089, 10679.915, 353.124, 52801.218 24/08/11,18:28:06,18,08,1, 11.9,1,1, 27.089, 10679.915, 353.141, 52801.263 24/08/11,18:28:06,19,08,1, 11.9,1,1, 27.089, 10679.923, 353.134, 52801.178 24/08/11,18:28:07,00,09,1, 11.9,1,1, 27.087, 10679.917, 353.134, 52801.178 24/08/11,18:28:07,01,09,1, 11.9,1,1, 27.087, 10679.924, 353.103, 52801.202 24/08/11,18:28:07,02,09,1, 11.9,1,1, 27.087, 10679.912, 353.093, 52801.174 24/08/11,18:28:07,03,09,1, 11.9,1,1, 27.087, 10679.932, 353.115, 52801.124 24/08/11,18:28:07,04,09,1, 11.9,1,1, 27.087, 10679.914, 353.110, 52801.085 24/08/11,18:28:07,05,09,1, 11.9,1,1, 27.087, 10679.911, 353.125, 52801.148 24/08/11,18:28:07,06,09,1, 11.9,1,1, 27.087, 10679.919, 353.096, 52801.199 24/08/11,18:28:07,07,09,1, 11.9,1,1, 27.087, 10679.927, 353.087, 52801.155 24/08/11,18:28:07,08,09,1, 11.9,1,1, 27.087, 10679.913, 353.111, 52801.180 24/08/11,18:28:07,09,09,1, 11.9,1,1, 27.087, 10679.900, 353.102, 52801.127 24/08/11,18:28:07,10,09,1, 11.9,1,1, 27.087, 10679.889, 353.116, 52801.226 24/08/11,18:28:07,11,09,1, 11.9,1,1, 27.087, 10679.914, 353.118, 52801.185 24/08/11,18:28:07,12,09,1, 11.9,1,1, 27.087, 10679.926, 353.081, 52801.200 24/08/11,18:28:07,13,09,1, 11.9,1,1, 27.087, 10679.935, 353.103, 52801.225 24/08/11,18:28:07,14,09,1, 11.9,1,1, 27.087, 10679.901, 353.078, 52801.113 24/08/11,18:28:07,15,09,1, 11.9,1,1, 27.087, 10679.913, 353.091, 52801.274 24/08/11,18:28:07,16,09,1, 11.9,1,1, 27.087, 10679.908, 353.066, 52801.199 24/08/11,18:28:07,17,09,1, 11.9,1,1, 27.087, 10679.900, 353.104, 52801.256 24/08/11,18:28:07,18,09,1, 11.9,1,1, 27.087, 10679.923, 353.073, 52801.205 24/08/11,18:28:07,19,09,1, 11.9,1,1, 27.087, 10679.903, 353.051, 52801.111 24/08/11,18:28:08,00,09,1, 11.8,1,1, 27.091, 10679.901, 353.051, 52801.111 24/08/11,18:28:08,01,09,1, 11.8,1,1, 27.091, 10679.885, 353.091, 52801.128 24/08/11,18:28:08,02,09,1, 11.8,1,1, 27.091, 10679.907, 353.079, 52801.135 24/08/11,18:28:08,03,09,1, 11.8,1,1, 27.091, 10679.913, 353.083, 52801.079 24/08/11,18:28:08,04,09,1, 11.8,1,1, 27.091, 10679.910, 353.061, 52801.102 24/08/11,18:28:08,05,09,1, 11.8,1,1, 27.091, 10679.893, 353.050, 52801.055 24/08/11,18:28:08,06,09,1, 11.8,1,1, 27.091, 10679.914, 353.056, 52801.089 24/08/11,18:28:08,07,09,1, 11.8,1,1, 27.091, 10679.891, 353.048, 52801.068 24/08/11,18:28:08,08,09,1, 11.8,1,1, 27.091, 10679.913, 353.072, 52801.062 24/08/11,18:28:08,09,09,1, 11.8,1,1, 27.091, 10679.899, 353.081, 52801.154 24/08/11,18:28:08,10,09,1, 11.8,1,1, 27.091, 10679.881, 353.051, 52801.139 24/08/11,18:28:08,11,09,1, 11.8,1,1, 27.091, 10679.890, 353.025, 52801.107 24/08/11,18:28:08,12,09,1, 11.8,1,1, 27.091, 10679.863, 353.045, 52801.132 24/08/11,18:28:08,13,09,1, 11.8,1,1, 27.091, 10679.869, 353.064, 52801.115 24/08/11,18:28:08,14,09,1, 11.8,1,1, 27.091, 10679.878, 353.055, 52801.102 24/08/11,18:28:08,15,09,1, 11.8,1,1, 27.091, 10679.894, 353.051, 52801.093 24/08/11,18:28:08,16,09,1, 11.8,1,1, 27.091, 10679.868, 353.040, 52801.010 24/08/11,18:28:08,17,09,1, 11.8,1,1, 27.091, 10679.873, 353.031, 52800.990 24/08/11,18:28:08,18,09,1, 11.8,1,1, 27.091, 10679.871, 353.032, 52801.041 24/08/11,18:28:08,19,09,1, 11.8,1,1, 27.091, 10679.898, 353.027, 52801.047 24/08/11,18:28:09,00,08,1, 12.0,1,1, 27.088, 10679.892, 353.027, 52801.047 24/08/11,18:28:09,01,08,1, 12.0,1,1, 27.088, 10679.876, 353.034, 52801.064 24/08/11,18:28:09,02,08,1, 12.0,1,1, 27.088, 10679.896, 353.044, 52801.090 24/08/11,18:28:09,03,08,1, 12.0,1,1, 27.088, 10679.872, 353.026, 52801.073 24/08/11,18:28:09,04,08,1, 12.0,1,1, 27.088, 10679.852, 353.028, 52801.004 24/08/11,18:28:09,05,08,1, 12.0,1,1, 27.088, 10679.873, 353.058, 52801.038 24/08/11,18:28:09,06,08,1, 12.0,1,1, 27.088, 10679.862, 353.025, 52801.078 24/08/11,18:28:09,07,08,1, 12.0,1,1, 27.088, 10679.863, 353.024, 52801.054 24/08/11,18:28:09,08,08,1, 12.0,1,1, 27.088, 10679.858, 353.044, 52801.040 24/08/11,18:28:09,09,08,1, 12.0,1,1, 27.088, 10679.859, 353.042, 52801.045 24/08/11,18:28:09,10,08,1, 12.0,1,1, 27.088, 10679.848, 353.003, 52801.006 24/08/11,18:28:09,11,08,1, 12.0,1,1, 27.088, 10679.834, 353.025, 52800.996 24/08/11,18:28:09,12,08,1, 12.0,1,1, 27.088, 10679.835, 353.022, 52800.962 24/08/11,18:28:09,13,08,1, 12.0,1,1, 27.088, 10679.847, 353.009, 52801.097 24/08/11,18:28:09,14,08,1, 12.0,1,1, 27.088, 10679.851, 353.001, 52800.955 24/08/11,18:28:09,15,08,1, 12.0,1,1, 27.088, 10679.838, 352.989, 52801.000 24/08/11,18:28:09,16,08,1, 12.0,1,1, 27.088, 10679.818, 352.983, 52800.966 24/08/11,18:28:09,17,08,1, 12.0,1,1, 27.088, 10679.848, 353.006, 52801.021 24/08/11,18:28:09,18,08,1, 12.0,1,1, 27.088, 10679.851, 353.008, 52801.012 24/08/11,18:28:09,19,08,1, 12.0,1,1, 27.088, 10679.837, 352.996, 52801.005 24/08/11,18:28:10,00,09,1, 12.0,1,1, 27.091, 10679.834, 352.996, 52801.005 24/08/11,18:28:10,01,09,1, 12.0,1,1, 27.091, 10679.817, 352.968, 52800.955 24/08/11,18:28:10,02,09,1, 12.0,1,1, 27.091, 10679.815, 353.003, 52800.995 24/08/11,18:28:10,03,09,1, 12.0,1,1, 27.091, 10679.841, 352.988, 52800.971 24/08/11,18:28:10,04,09,1, 12.0,1,1, 27.091, 10679.817, 352.996, 52800.934 24/08/11,18:28:10,05,09,1, 12.0,1,1, 27.091, 10679.815, 352.994, 52800.998 24/08/11,18:28:10,06,09,1, 12.0,1,1, 27.091, 10679.825, 353.003, 52800.942 24/08/11,18:28:10,07,09,1, 12.0,1,1, 27.091, 10679.811, 353.003, 52800.952 24/08/11,18:28:10,08,09,1, 12.0,1,1, 27.091, 10679.836, 352.976, 52800.918 24/08/11,18:28:10,09,09,1, 12.0,1,1, 27.091, 10679.793, 352.970, 52800.979 24/08/11,18:28:10,10,09,1, 12.0,1,1, 27.091, 10679.771, 352.991, 52800.925 24/08/11,18:28:10,11,09,1, 12.0,1,1, 27.091, 10679.764, 352.980, 52800.920 24/08/11,18:28:10,12,09,1, 12.0,1,1, 27.091, 10679.784, 352.975, 52801.008 24/08/11,18:28:10,13,09,1, 12.0,1,1, 27.091, 10679.774, 352.983, 52800.934 24/08/11,18:28:10,14,09,1, 12.0,1,1, 27.091, 10679.772, 352.994, 52800.902 24/08/11,18:28:10,15,09,1, 12.0,1,1, 27.091, 10679.759, 352.964, 52800.860 24/08/11,18:28:10,16,09,1, 12.0,1,1, 27.091, 10679.757, 352.985, 52800.900 24/08/11,18:28:10,17,09,1, 12.0,1,1, 27.091, 10679.770, 352.986, 52800.905 24/08/11,18:28:10,18,09,1, 12.0,1,1, 27.091, 10679.756, 352.981, 52800.859 24/08/11,18:28:10,19,09,1, 12.0,1,1, 27.091, 10679.783, 352.980, 52800.880 24/08/11,18:28:11,00,09,1, 11.9,1,1, 27.089, 10679.775, 352.980, 52800.880 24/08/11,18:28:11,01,09,1, 11.9,1,1, 27.089, 10679.770, 352.952, 52800.898 24/08/11,18:28:11,02,09,1, 11.9,1,1, 27.089, 10679.761, 352.980, 52800.866 24/08/11,18:28:11,03,09,1, 11.9,1,1, 27.089, 10679.749, 352.972, 52800.861 24/08/11,18:28:11,04,09,1, 11.9,1,1, 27.089, 10679.762, 352.968, 52800.895 24/08/11,18:28:11,05,09,1, 11.9,1,1, 27.089, 10679.764, 352.965, 52800.905 24/08/11,18:28:11,06,09,1, 11.9,1,1, 27.089, 10679.744, 352.959, 52800.888 24/08/11,18:28:11,07,09,1, 11.9,1,1, 27.089, 10679.773, 352.942, 52800.801 24/08/11,18:28:11,08,09,1, 11.9,1,1, 27.089, 10679.751, 352.938, 52800.775 24/08/11,18:28:11,09,09,1, 11.9,1,1, 27.089, 10679.753, 352.945, 52800.796 24/08/11,18:28:11,10,09,1, 11.9,1,1, 27.089, 10679.743, 352.947, 52800.884 24/08/11,18:28:11,11,09,1, 11.9,1,1, 27.089, 10679.725, 352.972, 52800.855 24/08/11,18:28:11,12,09,1, 11.9,1,1, 27.089, 10679.733, 352.959, 52800.795 24/08/11,18:28:11,13,09,1, 11.9,1,1, 27.089, 10679.768, 352.928, 52800.877 24/08/11,18:28:11,14,09,1, 11.9,1,1, 27.089, 10679.755, 352.949, 52800.854 24/08/11,18:28:11,15,09,1, 11.9,1,1, 27.089, 10679.740, 352.932, 52800.896 24/08/11,18:28:11,16,09,1, 11.9,1,1, 27.089, 10679.762, 352.917, 52800.792 24/08/11,18:28:11,17,09,1, 11.9,1,1, 27.089, 10679.740, 352.948, 52800.871 24/08/11,18:28:11,18,09,1, 11.9,1,1, 27.089, 10679.726, 352.944, 52800.862 24/08/11,18:28:11,19,09,1, 11.9,1,1, 27.089, 10679.736, 352.932, 52800.854 24/08/11,18:28:12,00,09,1, 11.9,1,1, 27.085, 10679.734, 352.932, 52800.854 24/08/11,18:28:12,01,09,1, 11.9,1,1, 27.085, 10679.755, 352.920, 52800.870 24/08/11,18:28:12,02,09,1, 11.9,1,1, 27.085, 10679.742, 352.914, 52800.819 24/08/11,18:28:12,03,09,1, 11.9,1,1, 27.085, 10679.726, 352.917, 52800.771 24/08/11,18:28:12,04,09,1, 11.9,1,1, 27.085, 10679.736, 352.920, 52800.812 24/08/11,18:28:12,05,09,1, 11.9,1,1, 27.085, 10679.727, 352.930, 52800.798 24/08/11,18:28:12,06,09,1, 11.9,1,1, 27.085, 10679.736, 352.918, 52800.782 24/08/11,18:28:12,07,09,1, 11.9,1,1, 27.085, 10679.718, 352.910, 52800.792 24/08/11,18:28:12,08,09,1, 11.9,1,1, 27.085, 10679.706, 352.894, 52800.782 24/08/11,18:28:12,09,09,1, 11.9,1,1, 27.085, 10679.711, 352.893, 52800.823 24/08/11,18:28:12,10,09,1, 11.9,1,1, 27.085, 10679.712, 352.902, 52800.736 24/08/11,18:28:12,11,09,1, 11.9,1,1, 27.085, 10679.720, 352.892, 52800.783 24/08/11,18:28:12,12,09,1, 11.9,1,1, 27.085, 10679.711, 352.914, 52800.767 24/08/11,18:28:12,13,09,1, 11.9,1,1, 27.085, 10679.718, 352.895, 52800.794 24/08/11,18:28:12,14,09,1, 11.9,1,1, 27.085, 10679.713, 352.893, 52800.819 24/08/11,18:28:12,15,09,1, 11.9,1,1, 27.085, 10679.718, 352.864, 52800.771 24/08/11,18:28:12,16,09,1, 11.9,1,1, 27.085, 10679.716, 352.889, 52800.714 24/08/11,18:28:12,17,09,1, 11.9,1,1, 27.085, 10679.704, 352.899, 52800.772 24/08/11,18:28:12,18,09,1, 11.9,1,1, 27.085, 10679.687, 352.870, 52800.777 24/08/11,18:28:12,19,09,1, 11.9,1,1, 27.085, 10679.699, 352.908, 52800.754 24/08/11,18:28:13,00,09,1, 11.9,1,1, 27.088, 10679.692, 352.908, 52800.754 24/08/11,18:28:13,01,09,1, 11.9,1,1, 27.088, 10679.691, 352.881, 52800.696 24/08/11,18:28:13,02,09,1, 11.9,1,1, 27.088, 10679.691, 352.882, 52800.729 24/08/11,18:28:13,03,09,1, 11.9,1,1, 27.088, 10679.671, 352.850, 52800.698 24/08/11,18:28:13,04,09,1, 11.9,1,1, 27.088, 10679.674, 352.875, 52800.797 24/08/11,18:28:13,05,09,1, 11.9,1,1, 27.088, 10679.667, 352.865, 52800.699 24/08/11,18:28:13,06,09,1, 11.9,1,1, 27.088, 10679.648, 352.860, 52800.718 24/08/11,18:28:13,07,09,1, 11.9,1,1, 27.088, 10679.664, 352.863, 52800.757 24/08/11,18:28:13,08,09,1, 11.9,1,1, 27.088, 10679.677, 352.879, 52800.698 24/08/11,18:28:13,09,09,1, 11.9,1,1, 27.088, 10679.665, 352.856, 52800.706 24/08/11,18:28:13,10,09,1, 11.9,1,1, 27.088, 10679.682, 352.859, 52800.660 24/08/11,18:28:13,11,09,1, 11.9,1,1, 27.088, 10679.676, 352.866, 52800.692 24/08/11,18:28:13,12,09,1, 11.9,1,1, 27.088, 10679.651, 352.853, 52800.611 24/08/11,18:28:13,13,09,1, 11.9,1,1, 27.088, 10679.690, 352.844, 52800.714 24/08/11,18:28:13,14,09,1, 11.9,1,1, 27.088, 10679.682, 352.857, 52800.688 24/08/11,18:28:13,15,09,1, 11.9,1,1, 27.088, 10679.646, 352.860, 52800.747 24/08/11,18:28:13,16,09,1, 11.9,1,1, 27.088, 10679.660, 352.863, 52800.728 24/08/11,18:28:13,17,09,1, 11.9,1,1, 27.088, 10679.641, 352.835, 52800.771 24/08/11,18:28:13,18,09,1, 11.9,1,1, 27.088, 10679.641, 352.825, 52800.653 24/08/11,18:28:13,19,09,1, 11.9,1,1, 27.088, 10679.634, 352.848, 52800.674 24/08/11,18:28:14,00,08,1, 12.0,1,1, 27.090, 10679.634, 352.848, 52800.674 24/08/11,18:28:14,01,08,1, 12.0,1,1, 27.090, 10679.639, 352.835, 52800.645 24/08/11,18:28:14,02,08,1, 12.0,1,1, 27.090, 10679.649, 352.826, 52800.707 24/08/11,18:28:14,03,08,1, 12.0,1,1, 27.090, 10679.657, 352.821, 52800.707 24/08/11,18:28:14,04,08,1, 12.0,1,1, 27.090, 10679.629, 352.828, 52800.624 24/08/11,18:28:14,05,08,1, 12.0,1,1, 27.090, 10679.617, 352.820, 52800.680 24/08/11,18:28:14,06,08,1, 12.0,1,1, 27.090, 10679.616, 352.824, 52800.728 24/08/11,18:28:14,07,08,1, 12.0,1,1, 27.090, 10679.642, 352.809, 52800.720 24/08/11,18:28:14,08,08,1, 12.0,1,1, 27.090, 10679.624, 352.813, 52800.695 24/08/11,18:28:14,09,08,1, 12.0,1,1, 27.090, 10679.616, 352.831, 52800.670 24/08/11,18:28:14,10,08,1, 12.0,1,1, 27.090, 10679.614, 352.839, 52800.742 24/08/11,18:28:14,11,08,1, 12.0,1,1, 27.090, 10679.602, 352.820, 52800.665 24/08/11,18:28:14,12,08,1, 12.0,1,1, 27.090, 10679.607, 352.790, 52800.547 24/08/11,18:28:14,13,08,1, 12.0,1,1, 27.090, 10679.601, 352.782, 52800.667 24/08/11,18:28:14,14,08,1, 12.0,1,1, 27.090, 10679.611, 352.805, 52800.583 24/08/11,18:28:14,15,08,1, 12.0,1,1, 27.090, 10679.602, 352.788, 52800.582 24/08/11,18:28:14,16,08,1, 12.0,1,1, 27.090, 10679.600, 352.803, 52800.576 24/08/11,18:28:14,17,08,1, 12.0,1,1, 27.090, 10679.612, 352.809, 52800.561 24/08/11,18:28:14,18,08,1, 12.0,1,1, 27.090, 10679.589, 352.810, 52800.576 24/08/11,18:28:14,19,08,1, 12.0,1,1, 27.090, 10679.592, 352.810, 52800.673 24/08/11,18:28:15,00,08,1, 12.0,1,1, 27.085, 10679.592, 352.810, 52800.673 24/08/11,18:28:15,01,08,1, 12.0,1,1, 27.085, 10679.573, 352.785, 52800.536 24/08/11,18:28:15,02,08,1, 12.0,1,1, 27.085, 10679.565, 352.766, 52800.480 24/08/11,18:28:15,03,08,1, 12.0,1,1, 27.085, 10679.598, 352.753, 52800.528 24/08/11,18:28:15,04,08,1, 12.0,1,1, 27.085, 10679.569, 352.773, 52800.625 24/08/11,18:28:15,05,08,1, 12.0,1,1, 27.085, 10679.603, 352.786, 52800.580 24/08/11,18:28:15,06,08,1, 12.0,1,1, 27.085, 10679.577, 352.776, 52800.589 24/08/11,18:28:15,07,08,1, 12.0,1,1, 27.085, 10679.578, 352.765, 52800.502 24/08/11,18:28:15,08,08,1, 12.0,1,1, 27.085, 10679.616, 352.762, 52800.511 24/08/11,18:28:15,09,08,1, 12.0,1,1, 27.085, 10679.578, 352.753, 52800.541 24/08/11,18:28:15,10,08,1, 12.0,1,1, 27.085, 10679.555, 352.738, 52800.514 24/08/11,18:28:15,11,08,1, 12.0,1,1, 27.085, 10679.547, 352.760, 52800.493 24/08/11,18:28:15,12,08,1, 12.0,1,1, 27.085, 10679.545, 352.758, 52800.467 24/08/11,18:28:15,13,08,1, 12.0,1,1, 27.085, 10679.533, 352.778, 52800.475 24/08/11,18:28:15,14,08,1, 12.0,1,1, 27.085, 10679.549, 352.756, 52800.474 24/08/11,18:28:15,15,08,1, 12.0,1,1, 27.085, 10679.547, 352.765, 52800.508 24/08/11,18:28:15,16,08,1, 12.0,1,1, 27.085, 10679.547, 352.765, 52800.476 24/08/11,18:28:15,17,08,1, 12.0,1,1, 27.085, 10679.577, 352.768, 52800.447 24/08/11,18:28:15,18,08,1, 12.0,1,1, 27.085, 10679.557, 352.783, 52800.462 24/08/11,18:28:15,19,08,1, 12.0,1,1, 27.085, 10679.534, 352.750, 52800.444 24/08/11,18:28:16,00,09,1, 11.9,1,1, 27.087, 10679.533, 352.750, 52800.444 24/08/11,18:28:16,01,09,1, 11.9,1,1, 27.087, 10679.515, 352.763, 52800.467 24/08/11,18:28:16,02,09,1, 11.9,1,1, 27.087, 10679.527, 352.755, 52800.432 24/08/11,18:28:16,03,09,1, 11.9,1,1, 27.087, 10679.539, 352.738, 52800.439 24/08/11,18:28:16,04,09,1, 11.9,1,1, 27.087, 10679.516, 352.758, 52800.429 24/08/11,18:28:16,05,09,1, 11.9,1,1, 27.087, 10679.527, 352.733, 52800.432 24/08/11,18:28:16,06,09,1, 11.9,1,1, 27.087, 10679.526, 352.769, 52800.481 24/08/11,18:28:16,07,09,1, 11.9,1,1, 27.087, 10679.519, 352.749, 52800.470 24/08/11,18:28:16,08,09,1, 11.9,1,1, 27.087, 10679.513, 352.764, 52800.435 24/08/11,18:28:16,09,09,1, 11.9,1,1, 27.087, 10679.513, 352.773, 52800.460 24/08/11,18:28:16,10,09,1, 11.9,1,1, 27.087, 10679.493, 352.765, 52800.468 24/08/11,18:28:16,11,09,1, 11.9,1,1, 27.087, 10679.507, 352.743, 52800.399 24/08/11,18:28:16,12,09,1, 11.9,1,1, 27.087, 10679.511, 352.742, 52800.471 24/08/11,18:28:16,13,09,1, 11.9,1,1, 27.087, 10679.482, 352.759, 52800.425 24/08/11,18:28:16,14,09,1, 11.9,1,1, 27.087, 10679.509, 352.776, 52800.402 24/08/11,18:28:16,15,09,1, 11.9,1,1, 27.087, 10679.512, 352.748, 52800.419 24/08/11,18:28:16,16,09,1, 11.9,1,1, 27.087, 10679.493, 352.759, 52800.426 24/08/11,18:28:16,17,09,1, 11.9,1,1, 27.087, 10679.500, 352.767, 52800.445 24/08/11,18:28:16,18,09,1, 11.9,1,1, 27.087, 10679.492, 352.738, 52800.404 24/08/11,18:28:16,19,09,1, 11.9,1,1, 27.087, 10679.487, 352.760, 52800.397 24/08/11,18:28:17,00,10,1, 11.9,1,1, 27.090, 10679.483, 352.760, 52800.397 24/08/11,18:28:17,01,10,1, 11.9,1,1, 27.090, 10679.469, 352.732, 52800.462 24/08/11,18:28:17,02,10,1, 11.9,1,1, 27.090, 10679.454, 352.749, 52800.368 24/08/11,18:28:17,03,10,1, 11.9,1,1, 27.090, 10679.488, 352.739, 52800.404 24/08/11,18:28:17,04,10,1, 11.9,1,1, 27.090, 10679.484, 352.752, 52800.348 24/08/11,18:28:17,05,10,1, 11.9,1,1, 27.090, 10679.481, 352.736, 52800.384 24/08/11,18:28:17,06,10,1, 11.9,1,1, 27.090, 10679.447, 352.720, 52800.419 24/08/11,18:28:17,07,10,1, 11.9,1,1, 27.090, 10679.472, 352.742, 52800.402 24/08/11,18:28:17,08,10,1, 11.9,1,1, 27.090, 10679.453, 352.750, 52800.363 24/08/11,18:28:17,09,10,1, 11.9,1,1, 27.090, 10679.479, 352.712, 52800.383 24/08/11,18:28:17,10,10,1, 11.9,1,1, 27.090, 10679.466, 352.736, 52800.311 24/08/11,18:28:17,11,10,1, 11.9,1,1, 27.090, 10679.434, 352.716, 52800.366 24/08/11,18:28:17,12,10,1, 11.9,1,1, 27.090, 10679.430, 352.731, 52800.452 24/08/11,18:28:17,13,10,1, 11.9,1,1, 27.090, 10679.457, 352.737, 52800.394 24/08/11,18:28:17,14,10,1, 11.9,1,1, 27.090, 10679.441, 352.730, 52800.367 24/08/11,18:28:17,15,10,1, 11.9,1,1, 27.090, 10679.438, 352.722, 52800.385 24/08/11,18:28:17,16,10,1, 11.9,1,1, 27.090, 10679.437, 352.729, 52800.395 24/08/11,18:28:17,17,10,1, 11.9,1,1, 27.090, 10679.419, 352.737, 52800.340 24/08/11,18:28:17,18,10,1, 11.9,1,1, 27.090, 10679.431, 352.720, 52800.424 24/08/11,18:28:17,19,10,1, 11.9,1,1, 27.090, 10679.437, 352.711, 52800.351 24/08/11,18:28:18,00,08,1, 12.0,1,1, 27.082, 10679.433, 352.711, 52800.351 24/08/11,18:28:18,01,08,1, 12.0,1,1, 27.082, 10679.426, 352.742, 52800.338 24/08/11,18:28:18,02,08,1, 12.0,1,1, 27.082, 10679.379, 352.734, 52800.336 24/08/11,18:28:18,03,08,1, 12.0,1,1, 27.082, 10679.416, 352.736, 52800.392 24/08/11,18:28:18,04,08,1, 12.0,1,1, 27.082, 10679.414, 352.727, 52800.356 24/08/11,18:28:18,05,08,1, 12.0,1,1, 27.082, 10679.406, 352.732, 52800.348 24/08/11,18:28:18,06,08,1, 12.0,1,1, 27.082, 10679.416, 352.712, 52800.382 24/08/11,18:28:18,07,08,1, 12.0,1,1, 27.082, 10679.415, 352.701, 52800.337 24/08/11,18:28:18,08,08,1, 12.0,1,1, 27.082, 10679.411, 352.697, 52800.319 24/08/11,18:28:18,09,08,1, 12.0,1,1, 27.082, 10679.395, 352.731, 52800.261 24/08/11,18:28:18,10,08,1, 12.0,1,1, 27.082, 10679.398, 352.723, 52800.341 24/08/11,18:28:18,11,08,1, 12.0,1,1, 27.082, 10679.413, 352.717, 52800.352 24/08/11,18:28:18,12,08,1, 12.0,1,1, 27.082, 10679.399, 352.706, 52800.341 24/08/11,18:28:18,13,08,1, 12.0,1,1, 27.082, 10679.390, 352.706, 52800.269 24/08/11,18:28:18,14,08,1, 12.0,1,1, 27.082, 10679.405, 352.706, 52800.344 24/08/11,18:28:18,15,08,1, 12.0,1,1, 27.082, 10679.387, 352.686, 52800.270 24/08/11,18:28:18,16,08,1, 12.0,1,1, 27.082, 10679.392, 352.707, 52800.345 24/08/11,18:28:18,17,08,1, 12.0,1,1, 27.082, 10679.378, 352.689, 52800.304 24/08/11,18:28:18,18,08,1, 12.0,1,1, 27.082, 10679.402, 352.708, 52800.314 24/08/11,18:28:18,19,08,1, 12.0,1,1, 27.082, 10679.400, 352.703, 52800.336 24/08/11,18:28:19,00,08,1, 12.0,1,1, 27.087, 10679.400, 352.703, 52800.336 24/08/11,18:28:19,01,08,1, 12.0,1,1, 27.087, 10679.391, 352.673, 52800.262 24/08/11,18:28:19,02,08,1, 12.0,1,1, 27.087, 10679.380, 352.704, 52800.214 24/08/11,18:28:19,03,08,1, 12.0,1,1, 27.087, 10679.357, 352.691, 52800.302 24/08/11,18:28:19,04,08,1, 12.0,1,1, 27.087, 10679.368, 352.711, 52800.286 24/08/11,18:28:19,05,08,1, 12.0,1,1, 27.087, 10679.366, 352.676, 52800.202 24/08/11,18:28:19,06,08,1, 12.0,1,1, 27.087, 10679.356, 352.680, 52800.248 24/08/11,18:28:19,07,08,1, 12.0,1,1, 27.087, 10679.369, 352.685, 52800.301 24/08/11,18:28:19,08,08,1, 12.0,1,1, 27.087, 10679.356, 352.684, 52800.127 24/08/11,18:28:19,09,08,1, 12.0,1,1, 27.087, 10679.362, 352.689, 52800.203 24/08/11,18:28:19,10,08,1, 12.0,1,1, 27.087, 10679.329, 352.714, 52800.324 24/08/11,18:28:19,11,08,1, 12.0,1,1, 27.087, 10679.328, 352.694, 52800.192 24/08/11,18:28:19,12,08,1, 12.0,1,1, 27.087, 10679.336, 352.677, 52800.164 24/08/11,18:28:19,13,08,1, 12.0,1,1, 27.087, 10679.338, 352.682, 52800.186 24/08/11,18:28:19,14,08,1, 12.0,1,1, 27.087, 10679.347, 352.666, 52800.151 24/08/11,18:28:19,15,08,1, 12.0,1,1, 27.087, 10679.333, 352.668, 52800.205 24/08/11,18:28:19,16,08,1, 12.0,1,1, 27.087, 10679.338, 352.680, 52800.297 24/08/11,18:28:19,17,08,1, 12.0,1,1, 27.087, 10679.339, 352.677, 52800.166 24/08/11,18:28:19,18,08,1, 12.0,1,1, 27.087, 10679.315, 352.675, 52800.294 24/08/11,18:28:19,19,08,1, 12.0,1,1, 27.087, 10679.345, 352.686, 52800.150 24/08/11,18:28:20,00,08,1, 11.9,1,1, 27.085, 10679.342, 352.686, 52800.150 24/08/11,18:28:20,01,08,1, 11.9,1,1, 27.085, 10679.322, 352.665, 52800.269 24/08/11,18:28:20,02,08,1, 11.9,1,1, 27.085, 10679.308, 352.650, 52800.160 24/08/11,18:28:20,03,08,1, 11.9,1,1, 27.085, 10679.314, 352.668, 52800.202 24/08/11,18:28:20,04,08,1, 11.9,1,1, 27.085, 10679.296, 352.674, 52800.222 24/08/11,18:28:20,05,08,1, 11.9,1,1, 27.085, 10679.296, 352.694, 52800.266 24/08/11,18:28:20,06,08,1, 11.9,1,1, 27.085, 10679.302, 352.644, 52800.132 24/08/11,18:28:20,07,08,1, 11.9,1,1, 27.085, 10679.305, 352.659, 52800.176 24/08/11,18:28:20,08,08,1, 11.9,1,1, 27.085, 10679.304, 352.673, 52800.226 24/08/11,18:28:20,09,08,1, 11.9,1,1, 27.085, 10679.307, 352.649, 52800.219 24/08/11,18:28:20,10,08,1, 11.9,1,1, 27.085, 10679.284, 352.676, 52800.170 24/08/11,18:28:20,11,08,1, 11.9,1,1, 27.085, 10679.274, 352.638, 52800.150 24/08/11,18:28:20,12,08,1, 11.9,1,1, 27.085, 10679.300, 352.621, 52800.136 24/08/11,18:28:20,13,08,1, 11.9,1,1, 27.085, 10679.269, 352.644, 52800.127 24/08/11,18:28:20,14,08,1, 11.9,1,1, 27.085, 10679.264, 352.653, 52800.146 24/08/11,18:28:20,15,08,1, 11.9,1,1, 27.085, 10679.281, 352.647, 52800.133 24/08/11,18:28:20,16,08,1, 11.9,1,1, 27.085, 10679.258, 352.649, 52800.179 24/08/11,18:28:20,17,08,1, 11.9,1,1, 27.085, 10679.274, 352.635, 52800.129 24/08/11,18:28:20,18,08,1, 11.9,1,1, 27.085, 10679.278, 352.637, 52800.148 24/08/11,18:28:20,19,08,1, 11.9,1,1, 27.085, 10679.267, 352.632, 52800.144 24/08/11,18:28:21,00,08,1, 12.0,1,1, 27.086, 10679.266, 352.632, 52800.144 24/08/11,18:28:21,01,08,1, 12.0,1,1, 27.086, 10679.254, 352.653, 52800.158 24/08/11,18:28:21,02,08,1, 12.0,1,1, 27.086, 10679.237, 352.645, 52800.131 24/08/11,18:28:21,03,08,1, 12.0,1,1, 27.086, 10679.272, 352.648, 52800.154 24/08/11,18:28:21,04,08,1, 12.0,1,1, 27.086, 10679.234, 352.647, 52800.149 24/08/11,18:28:21,05,08,1, 12.0,1,1, 27.086, 10679.235, 352.632, 52800.091 24/08/11,18:28:21,06,08,1, 12.0,1,1, 27.086, 10679.219, 352.637, 52800.097 24/08/11,18:28:21,07,08,1, 12.0,1,1, 27.086, 10679.237, 352.644, 52800.086 24/08/11,18:28:21,08,08,1, 12.0,1,1, 27.086, 10679.229, 352.622, 52800.009 24/08/11,18:28:21,09,08,1, 12.0,1,1, 27.086, 10679.244, 352.616, 52800.063 24/08/11,18:28:21,10,08,1, 12.0,1,1, 27.086, 10679.227, 352.634, 52800.106 24/08/11,18:28:21,11,08,1, 12.0,1,1, 27.086, 10679.234, 352.619, 52800.044 24/08/11,18:28:21,12,08,1, 12.0,1,1, 27.086, 10679.179, 352.609, 52800.063 24/08/11,18:28:21,13,08,1, 12.0,1,1, 27.086, 10679.194, 352.599, 52800.049 24/08/11,18:28:21,14,08,1, 12.0,1,1, 27.086, 10679.210, 352.641, 52800.097 24/08/11,18:28:21,15,08,1, 12.0,1,1, 27.086, 10679.187, 352.640, 52800.048 24/08/11,18:28:21,16,08,1, 12.0,1,1, 27.086, 10679.206, 352.626, 52800.067 24/08/11,18:28:21,17,08,1, 12.0,1,1, 27.086, 10679.203, 352.616, 52800.084 24/08/11,18:28:21,18,08,1, 12.0,1,1, 27.086, 10679.192, 352.594, 52800.022 24/08/11,18:28:21,19,08,1, 12.0,1,1, 27.086, 10679.213, 352.587, 52800.020 24/08/11,18:28:22,00,08,1, 11.9,1,1, 27.084, 10679.208, 352.587, 52800.020 24/08/11,18:28:22,01,08,1, 11.9,1,1, 27.084, 10679.176, 352.612, 52800.077 24/08/11,18:28:22,02,08,1, 11.9,1,1, 27.084, 10679.202, 352.584, 52800.035 24/08/11,18:28:22,03,08,1, 11.9,1,1, 27.084, 10679.194, 352.596, 52799.996 24/08/11,18:28:22,04,08,1, 11.9,1,1, 27.084, 10679.189, 352.583, 52800.009 24/08/11,18:28:22,05,08,1, 11.9,1,1, 27.084, 10679.178, 352.631, 52800.061 24/08/11,18:28:22,06,08,1, 11.9,1,1, 27.084, 10679.180, 352.598, 52800.061 24/08/11,18:28:22,07,08,1, 11.9,1,1, 27.084, 10679.184, 352.593, 52800.021 24/08/11,18:28:22,08,08,1, 11.9,1,1, 27.084, 10679.167, 352.584, 52800.044 24/08/11,18:28:22,09,08,1, 11.9,1,1, 27.084, 10679.149, 352.573, 52800.000 24/08/11,18:28:22,10,08,1, 11.9,1,1, 27.084, 10679.157, 352.559, 52799.950 24/08/11,18:28:22,11,08,1, 11.9,1,1, 27.084, 10679.165, 352.562, 52800.026 24/08/11,18:28:22,12,08,1, 11.9,1,1, 27.084, 10679.139, 352.570, 52800.035 24/08/11,18:28:22,13,08,1, 11.9,1,1, 27.084, 10679.154, 352.584, 52800.010 24/08/11,18:28:22,14,08,1, 11.9,1,1, 27.084, 10679.182, 352.566, 52799.986 24/08/11,18:28:22,15,08,1, 11.9,1,1, 27.084, 10679.159, 352.579, 52799.930 24/08/11,18:28:22,16,08,1, 11.9,1,1, 27.084, 10679.166, 352.574, 52800.023 24/08/11,18:28:22,17,08,1, 11.9,1,1, 27.084, 10679.134, 352.555, 52799.997 24/08/11,18:28:22,18,08,1, 11.9,1,1, 27.084, 10679.154, 352.575, 52799.981 24/08/11,18:28:22,19,08,1, 11.9,1,1, 27.084, 10679.141, 352.562, 52799.970 24/08/11,18:28:23,00,08,1, 11.9,1,1, 27.079, 10679.133, 352.562, 52799.970 24/08/11,18:28:23,01,08,1, 11.9,1,1, 27.079, 10679.135, 352.535, 52799.961 24/08/11,18:28:23,02,08,1, 11.9,1,1, 27.079, 10679.116, 352.546, 52799.989 24/08/11,18:28:23,03,08,1, 11.9,1,1, 27.079, 10679.135, 352.521, 52799.953 24/08/11,18:28:23,04,08,1, 11.9,1,1, 27.079, 10679.125, 352.547, 52799.993 24/08/11,18:28:23,05,08,1, 11.9,1,1, 27.079, 10679.149, 352.533, 52799.948 24/08/11,18:28:23,06,08,1, 11.9,1,1, 27.079, 10679.115, 352.547, 52799.916 24/08/11,18:28:23,07,08,1, 11.9,1,1, 27.079, 10679.148, 352.535, 52799.941 24/08/11,18:28:23,08,08,1, 11.9,1,1, 27.079, 10679.151, 352.533, 52799.941 24/08/11,18:28:23,09,08,1, 11.9,1,1, 27.079, 10679.110, 352.520, 52799.955 24/08/11,18:28:23,10,08,1, 11.9,1,1, 27.079, 10679.114, 352.492, 52799.915 24/08/11,18:28:23,11,08,1, 11.9,1,1, 27.079, 10679.136, 352.519, 52799.897 24/08/11,18:28:23,12,08,1, 11.9,1,1, 27.079, 10679.120, 352.497, 52799.857 24/08/11,18:28:23,13,08,1, 11.9,1,1, 27.079, 10679.119, 352.508, 52799.867 24/08/11,18:28:23,14,08,1, 11.9,1,1, 27.079, 10679.115, 352.532, 52799.913 24/08/11,18:28:23,15,08,1, 11.9,1,1, 27.079, 10679.122, 352.533, 52799.865 24/08/11,18:28:23,16,08,1, 11.9,1,1, 27.079, 10679.119, 352.509, 52799.897 24/08/11,18:28:23,17,08,1, 11.9,1,1, 27.079, 10679.094, 352.517, 52799.986 24/08/11,18:28:23,18,08,1, 11.9,1,1, 27.079, 10679.118, 352.516, 52799.866 24/08/11,18:28:23,19,08,1, 11.9,1,1, 27.079, 10679.082, 352.515, 52799.955 24/08/11,18:28:24,00,08,1, 11.9,1,1, 27.083, 10679.075, 352.515, 52799.955 24/08/11,18:28:24,01,08,1, 11.9,1,1, 27.083, 10679.115, 352.482, 52799.905 24/08/11,18:28:24,02,08,1, 11.9,1,1, 27.083, 10679.119, 352.487, 52799.876 24/08/11,18:28:24,03,08,1, 11.9,1,1, 27.083, 10679.099, 352.483, 52799.872 24/08/11,18:28:24,04,08,1, 11.9,1,1, 27.083, 10679.053, 352.467, 52799.891 24/08/11,18:28:24,05,08,1, 11.9,1,1, 27.083, 10679.106, 352.498, 52799.920 24/08/11,18:28:24,06,08,1, 11.9,1,1, 27.083, 10679.093, 352.483, 52799.838 24/08/11,18:28:24,07,08,1, 11.9,1,1, 27.083, 10679.060, 352.494, 52799.891 24/08/11,18:28:24,08,08,1, 11.9,1,1, 27.083, 10679.079, 352.474, 52799.896 24/08/11,18:28:24,09,08,1, 11.9,1,1, 27.083, 10679.070, 352.481, 52799.869 24/08/11,18:28:24,10,08,1, 11.9,1,1, 27.083, 10679.043, 352.493, 52799.813 24/08/11,18:28:24,11,08,1, 11.9,1,1, 27.083, 10679.076, 352.496, 52799.869 24/08/11,18:28:24,12,08,1, 11.9,1,1, 27.083, 10679.058, 352.472, 52799.833 24/08/11,18:28:24,13,08,1, 11.9,1,1, 27.083, 10679.066, 352.484, 52799.861 24/08/11,18:28:24,14,08,1, 11.9,1,1, 27.083, 10679.079, 352.473, 52799.806 24/08/11,18:28:24,15,08,1, 11.9,1,1, 27.083, 10679.046, 352.444, 52799.866 24/08/11,18:28:24,16,08,1, 11.9,1,1, 27.083, 10679.070, 352.433, 52799.875 24/08/11,18:28:24,17,08,1, 11.9,1,1, 27.083, 10679.079, 352.432, 52799.864 24/08/11,18:28:24,18,08,1, 11.9,1,1, 27.083, 10679.063, 352.442, 52799.825 24/08/11,18:28:24,19,08,1, 11.9,1,1, 27.083, 10679.056, 352.437, 52799.734 24/08/11,18:28:25,00,08,1, 11.8,1,1, 27.085, 10679.049, 352.437, 52799.734 24/08/11,18:28:25,01,08,1, 11.8,1,1, 27.085, 10679.033, 352.441, 52799.787 24/08/11,18:28:25,02,08,1, 11.8,1,1, 27.085, 10679.057, 352.427, 52799.795 24/08/11,18:28:25,03,08,1, 11.8,1,1, 27.085, 10679.025, 352.418, 52799.756 24/08/11,18:28:25,04,08,1, 11.8,1,1, 27.085, 10679.051, 352.420, 52799.722 24/08/11,18:28:25,05,08,1, 11.8,1,1, 27.085, 10679.047, 352.418, 52799.826 24/08/11,18:28:25,06,08,1, 11.8,1,1, 27.085, 10679.043, 352.427, 52799.746 24/08/11,18:28:25,07,08,1, 11.8,1,1, 27.085, 10679.048, 352.428, 52799.853 24/08/11,18:28:25,08,08,1, 11.8,1,1, 27.085, 10679.056, 352.384, 52799.774 24/08/11,18:28:25,09,08,1, 11.8,1,1, 27.085, 10679.061, 352.383, 52799.713 24/08/11,18:28:25,10,08,1, 11.8,1,1, 27.085, 10679.063, 352.373, 52799.595 24/08/11,18:28:25,11,08,1, 11.8,1,1, 27.085, 10679.022, 352.392, 52799.755 24/08/11,18:28:25,12,08,1, 11.8,1,1, 27.085, 10679.031, 352.407, 52799.740 24/08/11,18:28:25,13,08,1, 11.8,1,1, 27.085, 10679.057, 352.380, 52799.703 24/08/11,18:28:25,14,08,1, 11.8,1,1, 27.085, 10679.028, 352.368, 52799.843 24/08/11,18:28:25,15,08,1, 11.8,1,1, 27.085, 10679.020, 352.367, 52799.746 24/08/11,18:28:25,16,08,1, 11.8,1,1, 27.085, 10679.025, 352.366, 52799.711 24/08/11,18:28:25,17,08,1, 11.8,1,1, 27.085, 10679.032, 352.390, 52799.811 24/08/11,18:28:25,18,08,1, 11.8,1,1, 27.085, 10679.059, 352.351, 52799.724 24/08/11,18:28:25,19,08,1, 11.8,1,1, 27.085, 10679.035, 352.346, 52799.736 24/08/11,18:28:26,00,08,1, 11.9,1,1, 27.080, 10679.033, 352.346, 52799.736 24/08/11,18:28:26,01,08,1, 11.9,1,1, 27.080, 10679.024, 352.366, 52799.755 24/08/11,18:28:26,02,08,1, 11.9,1,1, 27.080, 10679.029, 352.367, 52799.750 24/08/11,18:28:26,03,08,1, 11.9,1,1, 27.080, 10679.054, 352.347, 52799.733 24/08/11,18:28:26,04,08,1, 11.9,1,1, 27.080, 10679.021, 352.329, 52799.734 24/08/11,18:28:26,05,08,1, 11.9,1,1, 27.080, 10679.010, 352.340, 52799.690 24/08/11,18:28:26,06,08,1, 11.9,1,1, 27.080, 10679.012, 352.330, 52799.686 24/08/11,18:28:26,07,08,1, 11.9,1,1, 27.080, 10679.023, 352.325, 52799.715 24/08/11,18:28:26,08,08,1, 11.9,1,1, 27.080, 10679.016, 352.302, 52799.608 24/08/11,18:28:26,09,08,1, 11.9,1,1, 27.080, 10679.001, 352.314, 52799.672 24/08/11,18:28:26,10,08,1, 11.9,1,1, 27.080, 10679.023, 352.326, 52799.714 24/08/11,18:28:26,11,08,1, 11.9,1,1, 27.080, 10679.011, 352.313, 52799.697 24/08/11,18:28:26,12,08,1, 11.9,1,1, 27.080, 10679.011, 352.327, 52799.638 24/08/11,18:28:26,13,08,1, 11.9,1,1, 27.080, 10678.993, 352.283, 52799.612 24/08/11,18:28:26,14,08,1, 11.9,1,1, 27.080, 10679.022, 352.293, 52799.682 24/08/11,18:28:26,15,08,1, 11.9,1,1, 27.080, 10678.985, 352.302, 52799.654 24/08/11,18:28:26,16,08,1, 11.9,1,1, 27.080, 10678.991, 352.278, 52799.638 24/08/11,18:28:26,17,08,1, 11.9,1,1, 27.080, 10678.978, 352.282, 52799.673 24/08/11,18:28:26,18,08,1, 11.9,1,1, 27.080, 10678.992, 352.289, 52799.746 24/08/11,18:28:26,19,08,1, 11.9,1,1, 27.080, 10678.982, 352.272, 52799.670 24/08/11,18:28:27,00,08,1, 11.8,1,1, 27.082, 10678.974, 352.272, 52799.670 24/08/11,18:28:27,01,08,1, 11.8,1,1, 27.082, 10678.957, 352.263, 52799.670 24/08/11,18:28:27,02,08,1, 11.8,1,1, 27.082, 10678.970, 352.269, 52799.644 24/08/11,18:28:27,03,08,1, 11.8,1,1, 27.082, 10678.979, 352.246, 52799.638 24/08/11,18:28:27,04,08,1, 11.8,1,1, 27.082, 10678.990, 352.242, 52799.683 24/08/11,18:28:27,05,08,1, 11.8,1,1, 27.082, 10679.001, 352.227, 52799.661 24/08/11,18:28:27,06,08,1, 11.8,1,1, 27.082, 10679.008, 352.227, 52799.582 24/08/11,18:28:27,07,08,1, 11.8,1,1, 27.082, 10678.988, 352.242, 52799.609 24/08/11,18:28:27,08,08,1, 11.8,1,1, 27.082, 10678.976, 352.241, 52799.592 24/08/11,18:28:27,09,08,1, 11.8,1,1, 27.082, 10678.984, 352.231, 52799.652 24/08/11,18:28:27,10,08,1, 11.8,1,1, 27.082, 10678.971, 352.227, 52799.533 24/08/11,18:28:27,11,08,1, 11.8,1,1, 27.082, 10678.985, 352.239, 52799.658 24/08/11,18:28:27,12,08,1, 11.8,1,1, 27.082, 10678.975, 352.210, 52799.554 24/08/11,18:28:27,13,08,1, 11.8,1,1, 27.082, 10678.980, 352.219, 52799.664 24/08/11,18:28:27,14,08,1, 11.8,1,1, 27.082, 10679.001, 352.194, 52799.590 24/08/11,18:28:27,15,08,1, 11.8,1,1, 27.082, 10679.013, 352.211, 52799.639 24/08/11,18:28:27,16,08,1, 11.8,1,1, 27.082, 10678.970, 352.197, 52799.604 24/08/11,18:28:27,17,08,1, 11.8,1,1, 27.082, 10678.975, 352.206, 52799.584 24/08/11,18:28:27,18,08,1, 11.8,1,1, 27.082, 10678.978, 352.195, 52799.607 24/08/11,18:28:27,19,08,1, 11.8,1,1, 27.082, 10678.963, 352.198, 52799.567 24/08/11,18:28:28,00,08,1, 12.0,1,1, 27.083, 10678.958, 352.198, 52799.567 24/08/11,18:28:28,01,08,1, 12.0,1,1, 27.083, 10678.934, 352.187, 52799.554 24/08/11,18:28:28,02,08,1, 12.0,1,1, 27.083, 10678.977, 352.184, 52799.569 24/08/11,18:28:28,03,08,1, 12.0,1,1, 27.083, 10678.970, 352.178, 52799.596 24/08/11,18:28:28,04,08,1, 12.0,1,1, 27.083, 10678.954, 352.160, 52799.606 24/08/11,18:28:28,05,08,1, 12.0,1,1, 27.083, 10678.947, 352.174, 52799.544 24/08/11,18:28:28,06,08,1, 12.0,1,1, 27.083, 10678.986, 352.161, 52799.532 24/08/11,18:28:28,07,08,1, 12.0,1,1, 27.083, 10678.931, 352.139, 52799.515 24/08/11,18:28:28,08,08,1, 12.0,1,1, 27.083, 10678.934, 352.144, 52799.532 24/08/11,18:28:28,09,08,1, 12.0,1,1, 27.083, 10678.973, 352.133, 52799.464 24/08/11,18:28:28,10,08,1, 12.0,1,1, 27.083, 10678.926, 352.137, 52799.619 24/08/11,18:28:28,11,08,1, 12.0,1,1, 27.083, 10678.948, 352.111, 52799.539 24/08/11,18:28:28,12,08,1, 12.0,1,1, 27.083, 10678.945, 352.118, 52799.500 24/08/11,18:28:28,13,08,1, 12.0,1,1, 27.083, 10678.949, 352.139, 52799.549 24/08/11,18:28:28,14,08,1, 12.0,1,1, 27.083, 10678.946, 352.114, 52799.515 24/08/11,18:28:28,15,08,1, 12.0,1,1, 27.083, 10678.958, 352.107, 52799.497 24/08/11,18:28:28,16,08,1, 12.0,1,1, 27.083, 10678.939, 352.114, 52799.434 24/08/11,18:28:28,17,08,1, 12.0,1,1, 27.083, 10678.939, 352.115, 52799.478 24/08/11,18:28:28,18,08,1, 12.0,1,1, 27.083, 10678.947, 352.095, 52799.409 24/08/11,18:28:28,19,08,1, 12.0,1,1, 27.083, 10678.939, 352.100, 52799.510 24/08/11,18:28:29,00,08,1, 11.9,1,1, 27.079, 10678.933, 352.100, 52799.510 24/08/11,18:28:29,01,08,1, 11.9,1,1, 27.079, 10678.931, 352.083, 52799.450 24/08/11,18:28:29,02,08,1, 11.9,1,1, 27.079, 10678.915, 352.094, 52799.506 24/08/11,18:28:29,03,08,1, 11.9,1,1, 27.079, 10678.938, 352.079, 52799.484 24/08/11,18:28:29,04,08,1, 11.9,1,1, 27.079, 10678.909, 352.087, 52799.455 24/08/11,18:28:29,05,08,1, 11.9,1,1, 27.079, 10678.925, 352.081, 52799.470 24/08/11,18:28:29,06,08,1, 11.9,1,1, 27.079, 10678.933, 352.062, 52799.473 24/08/11,18:28:29,07,08,1, 11.9,1,1, 27.079, 10678.925, 352.054, 52799.368 24/08/11,18:28:29,08,08,1, 11.9,1,1, 27.079, 10678.934, 352.051, 52799.501 24/08/11,18:28:29,09,08,1, 11.9,1,1, 27.079, 10678.915, 352.067, 52799.470 24/08/11,18:28:29,10,08,1, 11.9,1,1, 27.079, 10678.922, 352.053, 52799.453 24/08/11,18:28:29,11,08,1, 11.9,1,1, 27.079, 10678.932, 352.044, 52799.477 24/08/11,18:28:29,12,08,1, 11.9,1,1, 27.079, 10678.946, 352.055, 52799.429 24/08/11,18:28:29,13,08,1, 11.9,1,1, 27.079, 10678.945, 352.031, 52799.487 24/08/11,18:28:29,14,08,1, 11.9,1,1, 27.079, 10678.924, 352.024, 52799.444 24/08/11,18:28:29,15,08,1, 11.9,1,1, 27.079, 10678.906, 352.022, 52799.458 24/08/11,18:28:29,16,08,1, 11.9,1,1, 27.079, 10678.902, 352.003, 52799.355 24/08/11,18:28:29,17,08,1, 11.9,1,1, 27.079, 10678.908, 352.020, 52799.331 24/08/11,18:28:29,18,08,1, 11.9,1,1, 27.079, 10678.895, 351.995, 52799.403 24/08/11,18:28:29,19,08,1, 11.9,1,1, 27.079, 10678.918, 352.013, 52799.359 24/08/11,18:28:30,00,08,1, 11.9,1,1, 27.080, 10678.916, 352.013, 52799.359 24/08/11,18:28:30,01,08,1, 11.9,1,1, 27.080, 10678.916, 351.985, 52799.352 24/08/11,18:28:30,02,08,1, 11.9,1,1, 27.080, 10678.900, 352.002, 52799.447 24/08/11,18:28:30,03,08,1, 11.9,1,1, 27.080, 10678.917, 352.006, 52799.461 24/08/11,18:28:30,04,08,1, 11.9,1,1, 27.080, 10678.905, 351.984, 52799.413 24/08/11,18:28:30,05,08,1, 11.9,1,1, 27.080, 10678.873, 351.981, 52799.388 24/08/11,18:28:30,06,08,1, 11.9,1,1, 27.080, 10678.898, 351.982, 52799.337 24/08/11,18:28:30,07,08,1, 11.9,1,1, 27.080, 10678.909, 351.982, 52799.401 24/08/11,18:28:30,08,08,1, 11.9,1,1, 27.080, 10678.897, 351.979, 52799.336 24/08/11,18:28:30,09,08,1, 11.9,1,1, 27.080, 10678.898, 351.951, 52799.390 24/08/11,18:28:30,10,08,1, 11.9,1,1, 27.080, 10678.894, 351.951, 52799.337 24/08/11,18:28:30,11,08,1, 11.9,1,1, 27.080, 10678.916, 351.927, 52799.344 24/08/11,18:28:30,12,08,1, 11.9,1,1, 27.080, 10678.904, 351.931, 52799.347 24/08/11,18:28:30,13,08,1, 11.9,1,1, 27.080, 10678.892, 351.931, 52799.312 24/08/11,18:28:30,14,08,1, 11.9,1,1, 27.080, 10678.898, 351.939, 52799.338 24/08/11,18:28:30,15,08,1, 11.9,1,1, 27.080, 10678.895, 351.951, 52799.318 24/08/11,18:28:30,16,08,1, 11.9,1,1, 27.080, 10678.883, 351.918, 52799.331 24/08/11,18:28:30,17,08,1, 11.9,1,1, 27.080, 10678.876, 351.919, 52799.308 24/08/11,18:28:30,18,08,1, 11.9,1,1, 27.080, 10678.893, 351.898, 52799.340 24/08/11,18:28:30,19,08,1, 11.9,1,1, 27.080, 10678.876, 351.901, 52799.235 24/08/11,18:28:31,00,08,1, 11.9,1,1, 27.083, 10678.874, 351.901, 52799.235 24/08/11,18:28:31,01,08,1, 11.9,1,1, 27.083, 10678.854, 351.840, 52799.298 24/08/11,18:28:31,02,08,1, 11.9,1,1, 27.083, 10678.861, 351.883, 52799.302 24/08/11,18:28:31,03,08,1, 11.9,1,1, 27.083, 10678.859, 351.873, 52799.306 24/08/11,18:28:31,04,08,1, 11.9,1,1, 27.083, 10678.837, 351.871, 52799.266 24/08/11,18:28:31,05,08,1, 11.9,1,1, 27.083, 10678.822, 351.862, 52799.320 24/08/11,18:28:31,06,08,1, 11.9,1,1, 27.083, 10678.847, 351.868, 52799.346 24/08/11,18:28:31,07,08,1, 11.9,1,1, 27.083, 10678.835, 351.852, 52799.255 24/08/11,18:28:31,08,08,1, 11.9,1,1, 27.083, 10678.842, 351.842, 52799.168 24/08/11,18:28:31,09,08,1, 11.9,1,1, 27.083, 10678.834, 351.851, 52799.199 24/08/11,18:28:31,10,08,1, 11.9,1,1, 27.083, 10678.844, 351.847, 52799.216 24/08/11,18:28:31,11,08,1, 11.9,1,1, 27.083, 10678.827, 351.888, 52799.278 24/08/11,18:28:31,12,08,1, 11.9,1,1, 27.083, 10678.813, 351.865, 52799.284 24/08/11,18:28:31,13,08,1, 11.9,1,1, 27.083, 10678.809, 351.867, 52799.364 24/08/11,18:28:31,14,08,1, 11.9,1,1, 27.083, 10678.808, 351.875, 52799.181 24/08/11,18:28:31,15,08,1, 11.9,1,1, 27.083, 10678.819, 351.854, 52799.233 24/08/11,18:28:31,16,08,1, 11.9,1,1, 27.083, 10678.825, 351.836, 52799.252 24/08/11,18:28:31,17,08,1, 11.9,1,1, 27.083, 10678.792, 351.845, 52799.345 24/08/11,18:28:31,18,08,1, 11.9,1,1, 27.083, 10678.810, 351.827, 52799.188 24/08/11,18:28:31,19,08,1, 11.9,1,1, 27.083, 10678.778, 351.825, 52799.193 24/08/11,18:28:32,00,08,1, 11.9,1,1, 27.082, 10678.774, 351.825, 52799.193 24/08/11,18:28:32,01,08,1, 11.9,1,1, 27.082, 10678.757, 351.840, 52799.272 24/08/11,18:28:32,02,08,1, 11.9,1,1, 27.082, 10678.780, 351.822, 52799.149 24/08/11,18:28:32,03,08,1, 11.9,1,1, 27.082, 10678.755, 351.811, 52799.213 24/08/11,18:28:32,04,08,1, 11.9,1,1, 27.082, 10678.763, 351.783, 52799.224 24/08/11,18:28:32,05,08,1, 11.9,1,1, 27.082, 10678.752, 351.820, 52799.272 24/08/11,18:28:32,06,08,1, 11.9,1,1, 27.082, 10678.769, 351.779, 52799.193 24/08/11,18:28:32,07,08,1, 11.9,1,1, 27.082, 10678.765, 351.785, 52799.246 24/08/11,18:28:32,08,08,1, 11.9,1,1, 27.082, 10678.753, 351.778, 52799.175 24/08/11,18:28:32,09,08,1, 11.9,1,1, 27.082, 10678.737, 351.755, 52799.181 24/08/11,18:28:32,10,08,1, 11.9,1,1, 27.082, 10678.755, 351.788, 52799.156 24/08/11,18:28:32,11,08,1, 11.9,1,1, 27.082, 10678.742, 351.749, 52799.210 24/08/11,18:28:32,12,08,1, 11.9,1,1, 27.082, 10678.733, 351.773, 52799.154 24/08/11,18:28:32,13,08,1, 11.9,1,1, 27.082, 10678.727, 351.760, 52799.180 24/08/11,18:28:32,14,08,1, 11.9,1,1, 27.082, 10678.723, 351.747, 52799.160 24/08/11,18:28:32,15,08,1, 11.9,1,1, 27.082, 10678.755, 351.761, 52799.131 24/08/11,18:28:32,16,08,1, 11.9,1,1, 27.082, 10678.713, 351.762, 52799.123 24/08/11,18:28:32,17,08,1, 11.9,1,1, 27.082, 10678.714, 351.742, 52799.133 24/08/11,18:28:32,18,08,1, 11.9,1,1, 27.082, 10678.719, 351.739, 52799.166 24/08/11,18:28:32,19,08,1, 11.9,1,1, 27.082, 10678.716, 351.722, 52799.141 24/08/11,18:28:33,00,08,1, 11.8,1,1, 27.077, 10678.716, 351.722, 52799.141 24/08/11,18:28:33,01,08,1, 11.8,1,1, 27.077, 10678.709, 351.705, 52799.088 24/08/11,18:28:33,02,08,1, 11.8,1,1, 27.077, 10678.702, 351.713, 52799.133 24/08/11,18:28:33,03,08,1, 11.8,1,1, 27.077, 10678.693, 351.687, 52799.062 24/08/11,18:28:33,04,08,1, 11.8,1,1, 27.077, 10678.690, 351.719, 52799.080 24/08/11,18:28:33,05,08,1, 11.8,1,1, 27.077, 10678.679, 351.678, 52799.031 24/08/11,18:28:33,06,08,1, 11.8,1,1, 27.077, 10678.659, 351.706, 52799.092 24/08/11,18:28:33,07,08,1, 11.8,1,1, 27.077, 10678.681, 351.717, 52799.028 24/08/11,18:28:33,08,08,1, 11.8,1,1, 27.077, 10678.685, 351.696, 52799.039 24/08/11,18:28:33,09,08,1, 11.8,1,1, 27.077, 10678.668, 351.684, 52799.016 24/08/11,18:28:33,10,08,1, 11.8,1,1, 27.077, 10678.667, 351.699, 52799.103 24/08/11,18:28:33,11,08,1, 11.8,1,1, 27.077, 10678.662, 351.684, 52799.146 24/08/11,18:28:33,12,08,1, 11.8,1,1, 27.077, 10678.656, 351.690, 52799.023 24/08/11,18:28:33,13,08,1, 11.8,1,1, 27.077, 10678.663, 351.696, 52799.079 24/08/11,18:28:33,14,08,1, 11.8,1,1, 27.077, 10678.654, 351.670, 52799.018 24/08/11,18:28:33,15,08,1, 11.8,1,1, 27.077, 10678.647, 351.665, 52799.007 24/08/11,18:28:33,16,08,1, 11.8,1,1, 27.077, 10678.641, 351.672, 52799.092 24/08/11,18:28:33,17,08,1, 11.8,1,1, 27.077, 10678.649, 351.663, 52799.106 24/08/11,18:28:33,18,08,1, 11.8,1,1, 27.077, 10678.633, 351.652, 52799.061 24/08/11,18:28:33,19,08,1, 11.8,1,1, 27.077, 10678.632, 351.639, 52799.000 24/08/11,18:28:34,00,08,1, 11.9,1,1, 27.079, 10678.632, 351.639, 52799.000 24/08/11,18:28:34,01,08,1, 11.9,1,1, 27.079, 10678.626, 351.631, 52799.072 24/08/11,18:28:34,02,08,1, 11.9,1,1, 27.079, 10678.614, 351.640, 52799.037 24/08/11,18:28:34,03,08,1, 11.9,1,1, 27.079, 10678.609, 351.636, 52799.070 24/08/11,18:28:34,04,08,1, 11.9,1,1, 27.079, 10678.589, 351.618, 52799.058 24/08/11,18:28:34,05,08,1, 11.9,1,1, 27.079, 10678.600, 351.608, 52798.962 24/08/11,18:28:34,06,08,1, 11.9,1,1, 27.079, 10678.603, 351.627, 52799.034 24/08/11,18:28:34,07,08,1, 11.9,1,1, 27.079, 10678.575, 351.608, 52799.006 24/08/11,18:28:34,08,08,1, 11.9,1,1, 27.079, 10678.616, 351.598, 52798.964 24/08/11,18:28:34,09,08,1, 11.9,1,1, 27.079, 10678.574, 351.581, 52798.929 24/08/11,18:28:34,10,08,1, 11.9,1,1, 27.079, 10678.575, 351.573, 52798.969 24/08/11,18:28:34,11,08,1, 11.9,1,1, 27.079, 10678.601, 351.571, 52798.973 24/08/11,18:28:34,12,08,1, 11.9,1,1, 27.079, 10678.597, 351.555, 52798.916 24/08/11,18:28:34,13,08,1, 11.9,1,1, 27.079, 10678.585, 351.568, 52798.914 24/08/11,18:28:34,14,08,1, 11.9,1,1, 27.079, 10678.586, 351.557, 52798.935 24/08/11,18:28:34,15,08,1, 11.9,1,1, 27.079, 10678.566, 351.539, 52798.928 24/08/11,18:28:34,16,08,1, 11.9,1,1, 27.079, 10678.560, 351.547, 52798.901 24/08/11,18:28:34,17,08,1, 11.9,1,1, 27.079, 10678.555, 351.552, 52798.881 24/08/11,18:28:34,18,08,1, 11.9,1,1, 27.079, 10678.542, 351.553, 52798.889 24/08/11,18:28:34,19,08,1, 11.9,1,1, 27.079, 10678.561, 351.523, 52798.906 24/08/11,18:28:35,00,08,1, 11.9,1,1, 27.079, 10678.557, 351.523, 52798.906 24/08/11,18:28:35,01,08,1, 11.9,1,1, 27.079, 10678.561, 351.518, 52798.894 24/08/11,18:28:35,02,08,1, 11.9,1,1, 27.079, 10678.540, 351.522, 52798.952 24/08/11,18:28:35,03,08,1, 11.9,1,1, 27.079, 10678.544, 351.502, 52798.955 24/08/11,18:28:35,04,08,1, 11.9,1,1, 27.079, 10678.530, 351.513, 52798.882 24/08/11,18:28:35,05,08,1, 11.9,1,1, 27.079, 10678.514, 351.504, 52798.896 24/08/11,18:28:35,06,08,1, 11.9,1,1, 27.079, 10678.531, 351.486, 52798.841 24/08/11,18:28:35,07,08,1, 11.9,1,1, 27.079, 10678.521, 351.476, 52798.866 24/08/11,18:28:35,08,08,1, 11.9,1,1, 27.079, 10678.547, 351.498, 52798.781 24/08/11,18:28:35,09,08,1, 11.9,1,1, 27.079, 10678.511, 351.492, 52798.831 24/08/11,18:28:35,10,08,1, 11.9,1,1, 27.079, 10678.497, 351.467, 52798.828 24/08/11,18:28:35,11,08,1, 11.9,1,1, 27.079, 10678.523, 351.461, 52798.827 24/08/11,18:28:35,12,08,1, 11.9,1,1, 27.079, 10678.504, 351.463, 52798.743 24/08/11,18:28:35,13,08,1, 11.9,1,1, 27.079, 10678.527, 351.475, 52798.815 24/08/11,18:28:35,14,08,1, 11.9,1,1, 27.079, 10678.496, 351.450, 52798.845 24/08/11,18:28:35,15,08,1, 11.9,1,1, 27.079, 10678.513, 351.473, 52798.855 24/08/11,18:28:35,16,08,1, 11.9,1,1, 27.079, 10678.498, 351.475, 52798.890 24/08/11,18:28:35,17,08,1, 11.9,1,1, 27.079, 10678.519, 351.458, 52798.837 24/08/11,18:28:35,18,08,1, 11.9,1,1, 27.079, 10678.485, 351.457, 52798.877 24/08/11,18:28:35,19,08,1, 11.9,1,1, 27.079, 10678.490, 351.421, 52798.792 24/08/11,18:28:36,00,08,1, 12.0,1,1, 27.074, 10678.482, 351.421, 52798.792 24/08/11,18:28:36,01,08,1, 12.0,1,1, 27.074, 10678.490, 351.433, 52798.803 24/08/11,18:28:36,02,08,1, 12.0,1,1, 27.074, 10678.476, 351.420, 52798.772 24/08/11,18:28:36,03,08,1, 12.0,1,1, 27.074, 10678.488, 351.402, 52798.763 24/08/11,18:28:36,04,08,1, 12.0,1,1, 27.074, 10678.477, 351.408, 52798.729 24/08/11,18:28:36,05,08,1, 12.0,1,1, 27.074, 10678.468, 351.416, 52798.790 24/08/11,18:28:36,06,08,1, 12.0,1,1, 27.074, 10678.457, 351.408, 52798.823 24/08/11,18:28:36,07,08,1, 12.0,1,1, 27.074, 10678.487, 351.422, 52798.753 24/08/11,18:28:36,08,08,1, 12.0,1,1, 27.074, 10678.474, 351.420, 52798.793 24/08/11,18:28:36,09,08,1, 12.0,1,1, 27.074, 10678.469, 351.405, 52798.794 24/08/11,18:28:36,10,08,1, 12.0,1,1, 27.074, 10678.471, 351.425, 52798.825 24/08/11,18:28:36,11,08,1, 12.0,1,1, 27.074, 10678.458, 351.391, 52798.841 24/08/11,18:28:36,12,08,1, 12.0,1,1, 27.074, 10678.463, 351.402, 52798.783 24/08/11,18:28:36,13,08,1, 12.0,1,1, 27.074, 10678.455, 351.372, 52798.810 24/08/11,18:28:36,14,08,1, 12.0,1,1, 27.074, 10678.453, 351.376, 52798.803 24/08/11,18:28:36,15,08,1, 12.0,1,1, 27.074, 10678.446, 351.373, 52798.803 24/08/11,18:28:36,16,08,1, 12.0,1,1, 27.074, 10678.451, 351.385, 52798.806 24/08/11,18:28:36,17,08,1, 12.0,1,1, 27.074, 10678.417, 351.357, 52798.708 24/08/11,18:28:36,18,08,1, 12.0,1,1, 27.074, 10678.439, 351.380, 52798.727 24/08/11,18:28:36,19,08,1, 12.0,1,1, 27.074, 10678.435, 351.335, 52798.754 24/08/11,18:28:37,00,08,1, 11.9,1,1, 27.082, 10678.432, 351.335, 52798.754 24/08/11,18:28:37,01,08,1, 11.9,1,1, 27.082, 10678.465, 351.338, 52798.755 24/08/11,18:28:37,02,08,1, 11.9,1,1, 27.082, 10678.429, 351.342, 52798.767 24/08/11,18:28:37,03,08,1, 11.9,1,1, 27.082, 10678.429, 351.340, 52798.771 24/08/11,18:28:37,04,08,1, 11.9,1,1, 27.082, 10678.430, 351.320, 52798.742 24/08/11,18:28:37,05,08,1, 11.9,1,1, 27.082, 10678.397, 351.335, 52798.754 24/08/11,18:28:37,06,08,1, 11.9,1,1, 27.082, 10678.415, 351.317, 52798.723 24/08/11,18:28:37,07,08,1, 11.9,1,1, 27.082, 10678.410, 351.346, 52798.741 24/08/11,18:28:37,08,08,1, 11.9,1,1, 27.082, 10678.395, 351.336, 52798.702 24/08/11,18:28:37,09,08,1, 11.9,1,1, 27.082, 10678.411, 351.314, 52798.701 24/08/11,18:28:37,10,08,1, 11.9,1,1, 27.082, 10678.405, 351.278, 52798.719 24/08/11,18:28:37,11,08,1, 11.9,1,1, 27.082, 10678.410, 351.306, 52798.753 24/08/11,18:28:37,12,08,1, 11.9,1,1, 27.082, 10678.409, 351.283, 52798.748 24/08/11,18:28:37,13,08,1, 11.9,1,1, 27.082, 10678.402, 351.303, 52798.741 24/08/11,18:28:37,14,08,1, 11.9,1,1, 27.082, 10678.395, 351.309, 52798.635 24/08/11,18:28:37,15,08,1, 11.9,1,1, 27.082, 10678.418, 351.293, 52798.701 24/08/11,18:28:37,16,08,1, 11.9,1,1, 27.082, 10678.394, 351.303, 52798.689 24/08/11,18:28:37,17,08,1, 11.9,1,1, 27.082, 10678.405, 351.315, 52798.663 24/08/11,18:28:37,18,08,1, 11.9,1,1, 27.082, 10678.411, 351.291, 52798.629 24/08/11,18:28:37,19,08,1, 11.9,1,1, 27.082, 10678.419, 351.308, 52798.619 24/08/11,18:28:38,00,08,1, 11.9,1,1, 27.079, 10678.415, 351.308, 52798.619 24/08/11,18:28:38,01,08,1, 11.9,1,1, 27.079, 10678.351, 351.284, 52798.723 24/08/11,18:28:38,02,08,1, 11.9,1,1, 27.079, 10678.368, 351.272, 52798.562 24/08/11,18:28:38,03,08,1, 11.9,1,1, 27.079, 10678.381, 351.289, 52798.608 24/08/11,18:28:38,04,08,1, 11.9,1,1, 27.079, 10678.401, 351.278, 52798.604 24/08/11,18:28:38,05,08,1, 11.9,1,1, 27.079, 10678.391, 351.250, 52798.663 24/08/11,18:28:38,06,08,1, 11.9,1,1, 27.079, 10678.383, 351.256, 52798.610 24/08/11,18:28:38,07,08,1, 11.9,1,1, 27.079, 10678.341, 351.265, 52798.641 24/08/11,18:28:38,08,08,1, 11.9,1,1, 27.079, 10678.368, 351.248, 52798.625 24/08/11,18:28:38,09,08,1, 11.9,1,1, 27.079, 10678.373, 351.258, 52798.652 24/08/11,18:28:38,10,08,1, 11.9,1,1, 27.079, 10678.356, 351.225, 52798.598 24/08/11,18:28:38,11,08,1, 11.9,1,1, 27.079, 10678.399, 351.256, 52798.660 24/08/11,18:28:38,12,08,1, 11.9,1,1, 27.079, 10678.364, 351.233, 52798.609 24/08/11,18:28:38,13,08,1, 11.9,1,1, 27.079, 10678.367, 351.233, 52798.569 24/08/11,18:28:38,14,08,1, 11.9,1,1, 27.079, 10678.373, 351.253, 52798.612 24/08/11,18:28:38,15,08,1, 11.9,1,1, 27.079, 10678.358, 351.225, 52798.608 24/08/11,18:28:38,16,08,1, 11.9,1,1, 27.079, 10678.353, 351.216, 52798.650 24/08/11,18:28:38,17,08,1, 11.9,1,1, 27.079, 10678.343, 351.212, 52798.595 24/08/11,18:28:38,18,08,1, 11.9,1,1, 27.079, 10678.374, 351.192, 52798.604 24/08/11,18:28:38,19,08,1, 11.9,1,1, 27.079, 10678.350, 351.203, 52798.592 24/08/11,18:28:39,00,08,1, 11.9,1,1, 27.081, 10678.349, 351.203, 52798.592 24/08/11,18:28:39,01,08,1, 11.9,1,1, 27.081, 10678.354, 351.200, 52798.569 24/08/11,18:28:39,02,08,1, 11.9,1,1, 27.081, 10678.326, 351.183, 52798.571 24/08/11,18:28:39,03,08,1, 11.9,1,1, 27.081, 10678.367, 351.204, 52798.579 24/08/11,18:28:39,04,08,1, 11.9,1,1, 27.081, 10678.347, 351.201, 52798.603 24/08/11,18:28:39,05,08,1, 11.9,1,1, 27.081, 10678.340, 351.166, 52798.596 24/08/11,18:28:39,06,08,1, 11.9,1,1, 27.081, 10678.362, 351.181, 52798.540 24/08/11,18:28:39,07,08,1, 11.9,1,1, 27.081, 10678.353, 351.171, 52798.579 24/08/11,18:28:39,08,08,1, 11.9,1,1, 27.081, 10678.315, 351.172, 52798.559 24/08/11,18:28:39,09,08,1, 11.9,1,1, 27.081, 10678.326, 351.167, 52798.617 24/08/11,18:28:39,10,08,1, 11.9,1,1, 27.081, 10678.351, 351.192, 52798.502 24/08/11,18:28:39,11,08,1, 11.9,1,1, 27.081, 10678.319, 351.156, 52798.516 24/08/11,18:28:39,12,08,1, 11.9,1,1, 27.081, 10678.356, 351.137, 52798.462 24/08/11,18:28:39,13,08,1, 11.9,1,1, 27.081, 10678.323, 351.136, 52798.486 24/08/11,18:28:39,14,08,1, 11.9,1,1, 27.081, 10678.329, 351.150, 52798.481 24/08/11,18:28:39,15,08,1, 11.9,1,1, 27.081, 10678.325, 351.164, 52798.500 24/08/11,18:28:39,16,08,1, 11.9,1,1, 27.081, 10678.342, 351.153, 52798.528 24/08/11,18:28:39,17,08,1, 11.9,1,1, 27.081, 10678.359, 351.174, 52798.618 24/08/11,18:28:39,18,08,1, 11.9,1,1, 27.081, 10678.346, 351.166, 52798.562 24/08/11,18:28:39,19,08,1, 11.9,1,1, 27.081, 10678.327, 351.168, 52798.551 24/08/11,18:28:40,00,08,1, 11.9,1,1, 27.076, 10678.324, 351.168, 52798.551 24/08/11,18:28:40,01,08,1, 11.9,1,1, 27.076, 10678.332, 351.137, 52798.573 24/08/11,18:28:40,02,08,1, 11.9,1,1, 27.076, 10678.315, 351.146, 52798.518 24/08/11,18:28:40,03,08,1, 11.9,1,1, 27.076, 10678.332, 351.156, 52798.582 24/08/11,18:28:40,04,08,1, 11.9,1,1, 27.076, 10678.329, 351.123, 52798.482 24/08/11,18:28:40,05,08,1, 11.9,1,1, 27.076, 10678.309, 351.144, 52798.522 24/08/11,18:28:40,06,08,1, 11.9,1,1, 27.076, 10678.327, 351.136, 52798.494 24/08/11,18:28:40,07,08,1, 11.9,1,1, 27.076, 10678.295, 351.114, 52798.531 24/08/11,18:28:40,08,08,1, 11.9,1,1, 27.076, 10678.315, 351.151, 52798.453 24/08/11,18:28:40,09,08,1, 11.9,1,1, 27.076, 10678.298, 351.123, 52798.478 24/08/11,18:28:40,10,08,1, 11.9,1,1, 27.076, 10678.285, 351.107, 52798.451 24/08/11,18:28:40,11,08,1, 11.9,1,1, 27.076, 10678.309, 351.120, 52798.470 24/08/11,18:28:40,12,08,1, 11.9,1,1, 27.076, 10678.300, 351.114, 52798.435 24/08/11,18:28:40,13,08,1, 11.9,1,1, 27.076, 10678.287, 351.113, 52798.456 24/08/11,18:28:40,14,08,1, 11.9,1,1, 27.076, 10678.301, 351.111, 52798.472 24/08/11,18:28:40,15,08,1, 11.9,1,1, 27.076, 10678.264, 351.110, 52798.557 24/08/11,18:28:40,16,08,1, 11.9,1,1, 27.076, 10678.290, 351.116, 52798.552 24/08/11,18:28:40,17,08,1, 11.9,1,1, 27.076, 10678.263, 351.104, 52798.405 24/08/11,18:28:40,18,08,1, 11.9,1,1, 27.076, 10678.266, 351.109, 52798.544 24/08/11,18:28:40,19,08,1, 11.9,1,1, 27.076, 10678.272, 351.117, 52798.513 24/08/11,18:28:41,00,08,1, 11.9,1,1, 27.078, 10678.265, 351.117, 52798.513 24/08/11,18:28:41,01,08,1, 11.9,1,1, 27.078, 10678.283, 351.121, 52798.408 24/08/11,18:28:41,02,08,1, 11.9,1,1, 27.078, 10678.237, 351.108, 52798.424 24/08/11,18:28:41,03,08,1, 11.9,1,1, 27.078, 10678.264, 351.085, 52798.387 24/08/11,18:28:41,04,08,1, 11.9,1,1, 27.078, 10678.242, 351.095, 52798.446 24/08/11,18:28:41,05,08,1, 11.9,1,1, 27.078, 10678.228, 351.115, 52798.428 24/08/11,18:28:41,06,08,1, 11.9,1,1, 27.078, 10678.248, 351.090, 52798.345 24/08/11,18:28:41,07,08,1, 11.9,1,1, 27.078, 10678.222, 351.095, 52798.383 24/08/11,18:28:41,08,08,1, 11.9,1,1, 27.078, 10678.224, 351.100, 52798.383 24/08/11,18:28:41,09,08,1, 11.9,1,1, 27.078, 10678.240, 351.101, 52798.424 24/08/11,18:28:41,10,08,1, 11.9,1,1, 27.078, 10678.224, 351.092, 52798.399 24/08/11,18:28:41,11,08,1, 11.9,1,1, 27.078, 10678.207, 351.100, 52798.398 24/08/11,18:28:41,12,08,1, 11.9,1,1, 27.078, 10678.212, 351.094, 52798.390 24/08/11,18:28:41,13,08,1, 11.9,1,1, 27.078, 10678.201, 351.101, 52798.431 24/08/11,18:28:41,14,08,1, 11.9,1,1, 27.078, 10678.252, 351.098, 52798.485 24/08/11,18:28:41,15,08,1, 11.9,1,1, 27.078, 10678.216, 351.063, 52798.357 24/08/11,18:28:41,16,08,1, 11.9,1,1, 27.078, 10678.202, 351.087, 52798.379 24/08/11,18:28:41,17,08,1, 11.9,1,1, 27.078, 10678.195, 351.091, 52798.340 24/08/11,18:28:41,18,08,1, 11.9,1,1, 27.078, 10678.247, 351.087, 52798.422 24/08/11,18:28:41,19,08,1, 11.9,1,1, 27.078, 10678.221, 351.100, 52798.418 24/08/11,18:28:42,00,08,1, 11.9,1,1, 27.079, 10678.215, 351.100, 52798.418 24/08/11,18:28:42,01,08,1, 11.9,1,1, 27.079, 10678.197, 351.077, 52798.407 24/08/11,18:28:42,02,08,1, 11.9,1,1, 27.079, 10678.203, 351.092, 52798.481 24/08/11,18:28:42,03,08,1, 11.9,1,1, 27.079, 10678.188, 351.112, 52798.428 24/08/11,18:28:42,04,08,1, 11.9,1,1, 27.079, 10678.170, 351.097, 52798.375 24/08/11,18:28:42,05,08,1, 11.9,1,1, 27.079, 10678.189, 351.085, 52798.391 24/08/11,18:28:42,06,08,1, 11.9,1,1, 27.079, 10678.195, 351.071, 52798.328 24/08/11,18:28:42,07,08,1, 11.9,1,1, 27.079, 10678.177, 351.092, 52798.377 24/08/11,18:28:42,08,08,1, 11.9,1,1, 27.079, 10678.170, 351.093, 52798.324 24/08/11,18:28:42,09,08,1, 11.9,1,1, 27.079, 10678.185, 351.095, 52798.340 24/08/11,18:28:42,10,08,1, 11.9,1,1, 27.079, 10678.161, 351.102, 52798.347 24/08/11,18:28:42,11,08,1, 11.9,1,1, 27.079, 10678.165, 351.102, 52798.390 24/08/11,18:28:42,12,08,1, 11.9,1,1, 27.079, 10678.151, 351.115, 52798.310 24/08/11,18:28:42,13,08,1, 11.9,1,1, 27.079, 10678.157, 351.109, 52798.284 24/08/11,18:28:42,14,08,1, 11.9,1,1, 27.079, 10678.163, 351.114, 52798.341 24/08/11,18:28:42,15,08,1, 11.9,1,1, 27.079, 10678.131, 351.115, 52798.364 24/08/11,18:28:42,16,08,1, 11.9,1,1, 27.079, 10678.167, 351.093, 52798.351 24/08/11,18:28:42,17,08,1, 11.9,1,1, 27.079, 10678.117, 351.086, 52798.289 24/08/11,18:28:42,18,08,1, 11.9,1,1, 27.079, 10678.154, 351.109, 52798.342 24/08/11,18:28:42,19,08,1, 11.9,1,1, 27.079, 10678.134, 351.107, 52798.386 24/08/11,18:28:43,00,08,1, 12.0,1,1, 27.079, 10678.132, 351.107, 52798.386 24/08/11,18:28:43,01,08,1, 12.0,1,1, 27.079, 10678.126, 351.100, 52798.348 24/08/11,18:28:43,02,08,1, 12.0,1,1, 27.079, 10678.116, 351.095, 52798.251 24/08/11,18:28:43,03,08,1, 12.0,1,1, 27.079, 10678.083, 351.098, 52798.313 24/08/11,18:28:43,04,08,1, 12.0,1,1, 27.079, 10678.099, 351.107, 52798.269 24/08/11,18:28:43,05,08,1, 12.0,1,1, 27.079, 10678.107, 351.116, 52798.284 24/08/11,18:28:43,06,08,1, 12.0,1,1, 27.079, 10678.093, 351.124, 52798.336 24/08/11,18:28:43,07,08,1, 12.0,1,1, 27.079, 10678.097, 351.130, 52798.263 24/08/11,18:28:43,08,08,1, 12.0,1,1, 27.079, 10678.087, 351.114, 52798.290 24/08/11,18:28:43,09,08,1, 12.0,1,1, 27.079, 10678.095, 351.109, 52798.310 24/08/11,18:28:43,10,08,1, 12.0,1,1, 27.079, 10678.110, 351.113, 52798.296 24/08/11,18:28:43,11,08,1, 12.0,1,1, 27.079, 10678.058, 351.114, 52798.307 24/08/11,18:28:43,12,08,1, 12.0,1,1, 27.079, 10678.076, 351.116, 52798.362 24/08/11,18:28:43,13,08,1, 12.0,1,1, 27.079, 10678.078, 351.112, 52798.259 24/08/11,18:28:43,14,08,1, 12.0,1,1, 27.079, 10678.049, 351.107, 52798.268 24/08/11,18:28:43,15,08,1, 12.0,1,1, 27.079, 10678.045, 351.126, 52798.311 24/08/11,18:28:43,16,08,1, 12.0,1,1, 27.079, 10678.055, 351.104, 52798.245 24/08/11,18:28:43,17,08,1, 12.0,1,1, 27.079, 10678.071, 351.088, 52798.281 24/08/11,18:28:43,18,08,1, 12.0,1,1, 27.079, 10678.035, 351.120, 52798.300 24/08/11,18:28:43,19,08,1, 12.0,1,1, 27.079, 10678.040, 351.096, 52798.226 24/08/11,18:28:44,00,09,1, 11.8,1,1, 27.071, 10678.040, 351.096, 52798.226 24/08/11,18:28:44,01,09,1, 11.8,1,1, 27.071, 10678.039, 351.113, 52798.223 24/08/11,18:28:44,02,09,1, 11.8,1,1, 27.071, 10678.041, 351.129, 52798.257 24/08/11,18:28:44,03,09,1, 11.8,1,1, 27.071, 10678.016, 351.145, 52798.229 24/08/11,18:28:44,04,09,1, 11.8,1,1, 27.071, 10677.995, 351.118, 52798.287 24/08/11,18:28:44,05,09,1, 11.8,1,1, 27.071, 10678.001, 351.130, 52798.297 24/08/11,18:28:44,06,09,1, 11.8,1,1, 27.071, 10678.021, 351.120, 52798.191 24/08/11,18:28:44,07,09,1, 11.8,1,1, 27.071, 10677.997, 351.142, 52798.174 24/08/11,18:28:44,08,09,1, 11.8,1,1, 27.071, 10678.000, 351.174, 52798.301 24/08/11,18:28:44,09,09,1, 11.8,1,1, 27.071, 10677.987, 351.142, 52798.193 24/08/11,18:28:44,10,09,1, 11.8,1,1, 27.071, 10677.981, 351.144, 52798.229 24/08/11,18:28:44,11,09,1, 11.8,1,1, 27.071, 10677.994, 351.136, 52798.222 24/08/11,18:28:44,12,09,1, 11.8,1,1, 27.071, 10677.979, 351.163, 52798.158 24/08/11,18:28:44,13,09,1, 11.8,1,1, 27.071, 10677.957, 351.156, 52798.251 24/08/11,18:28:44,14,09,1, 11.8,1,1, 27.071, 10677.971, 351.140, 52798.228 24/08/11,18:28:44,15,09,1, 11.8,1,1, 27.071, 10677.956, 351.160, 52798.216 24/08/11,18:28:44,16,09,1, 11.8,1,1, 27.071, 10677.937, 351.139, 52798.244 24/08/11,18:28:44,17,09,1, 11.8,1,1, 27.071, 10677.987, 351.133, 52798.214 24/08/11,18:28:44,18,09,1, 11.8,1,1, 27.071, 10677.940, 351.159, 52798.149 24/08/11,18:28:44,19,09,1, 11.8,1,1, 27.071, 10677.952, 351.134, 52798.169 24/08/11,18:28:45,00,09,1, 11.9,1,1, 27.075, 10677.948, 351.134, 52798.169 24/08/11,18:28:45,01,09,1, 11.9,1,1, 27.075, 10677.937, 351.156, 52798.158 24/08/11,18:28:45,02,09,1, 11.9,1,1, 27.075, 10677.960, 351.161, 52798.255 24/08/11,18:28:45,03,09,1, 11.9,1,1, 27.075, 10677.937, 351.180, 52798.172 24/08/11,18:28:45,04,09,1, 11.9,1,1, 27.075, 10677.932, 351.210, 52798.148 24/08/11,18:28:45,05,09,1, 11.9,1,1, 27.075, 10677.893, 351.177, 52798.186 24/08/11,18:28:45,06,09,1, 11.9,1,1, 27.075, 10677.902, 351.170, 52798.136 24/08/11,18:28:45,07,09,1, 11.9,1,1, 27.075, 10677.880, 351.166, 52798.153 24/08/11,18:28:45,08,09,1, 11.9,1,1, 27.075, 10677.881, 351.156, 52798.203 24/08/11,18:28:45,09,09,1, 11.9,1,1, 27.075, 10677.879, 351.192, 52798.150 24/08/11,18:28:45,10,09,1, 11.9,1,1, 27.075, 10677.902, 351.178, 52798.098 24/08/11,18:28:45,11,09,1, 11.9,1,1, 27.075, 10677.864, 351.182, 52798.141 24/08/11,18:28:45,12,09,1, 11.9,1,1, 27.075, 10677.906, 351.217, 52798.165 24/08/11,18:28:45,13,09,1, 11.9,1,1, 27.075, 10677.874, 351.187, 52798.094 24/08/11,18:28:45,14,09,1, 11.9,1,1, 27.075, 10677.875, 351.210, 52798.159 24/08/11,18:28:45,15,09,1, 11.9,1,1, 27.075, 10677.874, 351.207, 52798.155 24/08/11,18:28:45,16,09,1, 11.9,1,1, 27.075, 10677.871, 351.208, 52798.177 24/08/11,18:28:45,17,09,1, 11.9,1,1, 27.075, 10677.850, 351.195, 52798.127 24/08/11,18:28:45,18,09,1, 11.9,1,1, 27.075, 10677.854, 351.193, 52798.068 24/08/11,18:28:45,19,09,1, 11.9,1,1, 27.075, 10677.860, 351.202, 52798.123 24/08/11,18:28:46,00,08,1, 11.9,1,1, 27.074, 10677.856, 351.202, 52798.123 24/08/11,18:28:46,01,08,1, 11.9,1,1, 27.074, 10677.831, 351.231, 52798.092 24/08/11,18:28:46,02,08,1, 11.9,1,1, 27.074, 10677.835, 351.230, 52798.138 24/08/11,18:28:46,03,08,1, 11.9,1,1, 27.074, 10677.801, 351.237, 52798.065 24/08/11,18:28:46,04,08,1, 11.9,1,1, 27.074, 10677.798, 351.232, 52798.118 24/08/11,18:28:46,05,08,1, 11.9,1,1, 27.074, 10677.817, 351.229, 52798.116 24/08/11,18:28:46,06,08,1, 11.9,1,1, 27.074, 10677.839, 351.239, 52798.018 24/08/11,18:28:46,07,08,1, 11.9,1,1, 27.074, 10677.823, 351.236, 52798.128 24/08/11,18:28:46,08,08,1, 11.9,1,1, 27.074, 10677.781, 351.230, 52798.077 24/08/11,18:28:46,09,08,1, 11.9,1,1, 27.074, 10677.824, 351.240, 52798.144 24/08/11,18:28:46,10,08,1, 11.9,1,1, 27.074, 10677.800, 351.235, 52798.113 24/08/11,18:28:46,11,08,1, 11.9,1,1, 27.074, 10677.788, 351.250, 52798.025 24/08/11,18:28:46,12,08,1, 11.9,1,1, 27.074, 10677.781, 351.227, 52798.046 24/08/11,18:28:46,13,08,1, 11.9,1,1, 27.074, 10677.778, 351.238, 52798.053 24/08/11,18:28:46,14,08,1, 11.9,1,1, 27.074, 10677.804, 351.210, 52797.999 24/08/11,18:28:46,15,08,1, 11.9,1,1, 27.074, 10677.771, 351.220, 52797.962 24/08/11,18:28:46,16,08,1, 11.9,1,1, 27.074, 10677.761, 351.229, 52798.059 24/08/11,18:28:46,17,08,1, 11.9,1,1, 27.074, 10677.762, 351.231, 52798.043 24/08/11,18:28:46,18,08,1, 11.9,1,1, 27.074, 10677.766, 351.226, 52797.990 24/08/11,18:28:46,19,08,1, 11.9,1,1, 27.074, 10677.762, 351.228, 52798.098 24/08/11,18:28:47,00,08,1, 11.9,1,1, 27.079, 10677.756, 351.228, 52798.098 24/08/11,18:28:47,01,08,1, 11.9,1,1, 27.079, 10677.757, 351.208, 52797.994 24/08/11,18:28:47,02,08,1, 11.9,1,1, 27.079, 10677.766, 351.253, 52798.067 24/08/11,18:28:47,03,08,1, 11.9,1,1, 27.079, 10677.758, 351.245, 52798.039 24/08/11,18:28:47,04,08,1, 11.9,1,1, 27.079, 10677.737, 351.241, 52798.069 24/08/11,18:28:47,05,08,1, 11.9,1,1, 27.079, 10677.730, 351.237, 52798.013 24/08/11,18:28:47,06,08,1, 11.9,1,1, 27.079, 10677.709, 351.256, 52797.992 24/08/11,18:28:47,07,08,1, 11.9,1,1, 27.079, 10677.726, 351.246, 52797.953 24/08/11,18:28:47,08,08,1, 11.9,1,1, 27.079, 10677.699, 351.248, 52798.037 24/08/11,18:28:47,09,08,1, 11.9,1,1, 27.079, 10677.704, 351.247, 52798.023 24/08/11,18:28:47,10,08,1, 11.9,1,1, 27.079, 10677.694, 351.280, 52798.017 24/08/11,18:28:47,11,08,1, 11.9,1,1, 27.079, 10677.670, 351.245, 52797.942 24/08/11,18:28:47,12,08,1, 11.9,1,1, 27.079, 10677.702, 351.237, 52797.947 24/08/11,18:28:47,13,08,1, 11.9,1,1, 27.079, 10677.678, 351.271, 52798.022 24/08/11,18:28:47,14,08,1, 11.9,1,1, 27.079, 10677.680, 351.264, 52797.932 24/08/11,18:28:47,15,08,1, 11.9,1,1, 27.079, 10677.683, 351.266, 52797.975 24/08/11,18:28:47,16,08,1, 11.9,1,1, 27.079, 10677.650, 351.282, 52797.995 24/08/11,18:28:47,17,08,1, 11.9,1,1, 27.079, 10677.662, 351.281, 52797.975 24/08/11,18:28:47,18,08,1, 11.9,1,1, 27.079, 10677.682, 351.269, 52797.927 24/08/11,18:28:47,19,08,1, 11.9,1,1, 27.079, 10677.675, 351.252, 52797.957 24/08/11,18:28:48,00,08,1, 11.9,1,1, 27.075, 10677.673, 351.252, 52797.957 24/08/11,18:28:48,01,08,1, 11.9,1,1, 27.075, 10677.660, 351.256, 52797.890 24/08/11,18:28:48,02,08,1, 11.9,1,1, 27.075, 10677.630, 351.289, 52797.969 24/08/11,18:28:48,03,08,1, 11.9,1,1, 27.075, 10677.622, 351.298, 52797.915 24/08/11,18:28:48,04,08,1, 11.9,1,1, 27.075, 10677.638, 351.287, 52797.903 24/08/11,18:28:48,05,08,1, 11.9,1,1, 27.075, 10677.658, 351.318, 52797.907 24/08/11,18:28:48,06,08,1, 11.9,1,1, 27.075, 10677.626, 351.295, 52797.974 24/08/11,18:28:48,07,08,1, 11.9,1,1, 27.075, 10677.626, 351.293, 52797.918 24/08/11,18:28:48,08,08,1, 11.9,1,1, 27.075, 10677.622, 351.299, 52797.952 24/08/11,18:28:48,09,08,1, 11.9,1,1, 27.075, 10677.633, 351.284, 52797.902 24/08/11,18:28:48,10,08,1, 11.9,1,1, 27.075, 10677.633, 351.314, 52797.890 24/08/11,18:28:48,11,08,1, 11.9,1,1, 27.075, 10677.618, 351.291, 52797.925 24/08/11,18:28:48,12,08,1, 11.9,1,1, 27.075, 10677.625, 351.296, 52797.932 24/08/11,18:28:48,13,08,1, 11.9,1,1, 27.075, 10677.618, 351.282, 52797.862 24/08/11,18:28:48,14,08,1, 11.9,1,1, 27.075, 10677.613, 351.283, 52797.841 24/08/11,18:28:48,15,08,1, 11.9,1,1, 27.075, 10677.613, 351.298, 52797.874 24/08/11,18:28:48,16,08,1, 11.9,1,1, 27.075, 10677.602, 351.282, 52797.828 24/08/11,18:28:48,17,08,1, 11.9,1,1, 27.075, 10677.584, 351.289, 52797.923 24/08/11,18:28:48,18,08,1, 11.9,1,1, 27.075, 10677.592, 351.304, 52797.877 24/08/11,18:28:48,19,08,1, 11.9,1,1, 27.075, 10677.570, 351.281, 52797.838 24/08/11,18:28:49,00,08,1, 11.9,1,1, 27.074, 10677.564, 351.281, 52797.838 24/08/11,18:28:49,01,08,1, 11.9,1,1, 27.074, 10677.563, 351.297, 52797.867 24/08/11,18:28:49,02,08,1, 11.9,1,1, 27.074, 10677.574, 351.295, 52797.851 24/08/11,18:28:49,03,08,1, 11.9,1,1, 27.074, 10677.581, 351.273, 52797.873 24/08/11,18:28:49,04,08,1, 11.9,1,1, 27.074, 10677.594, 351.296, 52797.888 24/08/11,18:28:49,05,08,1, 11.9,1,1, 27.074, 10677.553, 351.308, 52797.920 24/08/11,18:28:49,06,08,1, 11.9,1,1, 27.074, 10677.559, 351.276, 52797.835 24/08/11,18:28:49,07,08,1, 11.9,1,1, 27.074, 10677.548, 351.315, 52797.864 24/08/11,18:28:49,08,08,1, 11.9,1,1, 27.074, 10677.559, 351.319, 52797.852 24/08/11,18:28:49,09,08,1, 11.9,1,1, 27.074, 10677.501, 351.306, 52797.819 24/08/11,18:28:49,10,08,1, 11.9,1,1, 27.074, 10677.555, 351.298, 52797.877 24/08/11,18:28:49,11,08,1, 11.9,1,1, 27.074, 10677.520, 351.280, 52797.871 24/08/11,18:28:49,12,08,1, 11.9,1,1, 27.074, 10677.540, 351.314, 52797.770 24/08/11,18:28:49,13,08,1, 11.9,1,1, 27.074, 10677.522, 351.305, 52797.846 24/08/11,18:28:49,14,08,1, 11.9,1,1, 27.074, 10677.526, 351.309, 52797.757 24/08/11,18:28:49,15,08,1, 11.9,1,1, 27.074, 10677.513, 351.302, 52797.770 24/08/11,18:28:49,16,08,1, 11.9,1,1, 27.074, 10677.499, 351.308, 52797.809 24/08/11,18:28:49,17,08,1, 11.9,1,1, 27.074, 10677.484, 351.307, 52797.785 24/08/11,18:28:49,18,08,1, 11.9,1,1, 27.074, 10677.507, 351.298, 52797.778 24/08/11,18:28:49,19,08,1, 11.9,1,1, 27.074, 10677.493, 351.323, 52797.836 24/08/11,18:28:50,00,08,1, 11.9,1,1, 27.075, 10677.489, 351.323, 52797.836 24/08/11,18:28:50,01,08,1, 11.9,1,1, 27.075, 10677.468, 351.317, 52797.810 24/08/11,18:28:50,02,08,1, 11.9,1,1, 27.075, 10677.487, 351.338, 52797.835 24/08/11,18:28:50,03,08,1, 11.9,1,1, 27.075, 10677.477, 351.350, 52797.837 24/08/11,18:28:50,04,08,1, 11.9,1,1, 27.075, 10677.495, 351.345, 52797.819 24/08/11,18:28:50,05,08,1, 11.9,1,1, 27.075, 10677.473, 351.327, 52797.816 24/08/11,18:28:50,06,08,1, 11.9,1,1, 27.075, 10677.444, 351.352, 52797.750 24/08/11,18:28:50,07,08,1, 11.9,1,1, 27.075, 10677.444, 351.344, 52797.755 24/08/11,18:28:50,08,08,1, 11.9,1,1, 27.075, 10677.442, 351.335, 52797.745 24/08/11,18:28:50,09,08,1, 11.9,1,1, 27.075, 10677.429, 351.359, 52797.726 24/08/11,18:28:50,10,08,1, 11.9,1,1, 27.075, 10677.435, 351.333, 52797.767 24/08/11,18:28:50,11,08,1, 11.9,1,1, 27.075, 10677.437, 351.322, 52797.739 24/08/11,18:28:50,12,08,1, 11.9,1,1, 27.075, 10677.418, 351.333, 52797.751 24/08/11,18:28:50,13,08,1, 11.9,1,1, 27.075, 10677.445, 351.346, 52797.749 24/08/11,18:28:50,14,08,1, 11.9,1,1, 27.075, 10677.420, 351.324, 52797.738 24/08/11,18:28:50,15,08,1, 11.9,1,1, 27.075, 10677.436, 351.341, 52797.771 24/08/11,18:28:50,16,08,1, 11.9,1,1, 27.075, 10677.437, 351.362, 52797.752 24/08/11,18:28:50,17,08,1, 11.9,1,1, 27.075, 10677.421, 351.358, 52797.708 24/08/11,18:28:50,18,08,1, 11.9,1,1, 27.075, 10677.402, 351.359, 52797.734 24/08/11,18:28:50,19,08,1, 11.9,1,1, 27.075, 10677.376, 351.363, 52797.782 24/08/11,18:28:51,00,08,1, 12.0,1,1, 27.077, 10677.372, 351.363, 52797.782 24/08/11,18:28:51,01,08,1, 12.0,1,1, 27.077, 10677.389, 351.350, 52797.745 24/08/11,18:28:51,02,08,1, 12.0,1,1, 27.077, 10677.348, 351.345, 52797.731 24/08/11,18:28:51,03,08,1, 12.0,1,1, 27.077, 10677.371, 351.331, 52797.638 24/08/11,18:28:51,04,08,1, 12.0,1,1, 27.077, 10677.370, 351.342, 52797.644 24/08/11,18:28:51,05,08,1, 12.0,1,1, 27.077, 10677.360, 351.326, 52797.671 24/08/11,18:28:51,06,08,1, 12.0,1,1, 27.077, 10677.337, 351.325, 52797.594 24/08/11,18:28:51,07,08,1, 12.0,1,1, 27.077, 10677.352, 351.331, 52797.765 24/08/11,18:28:51,08,08,1, 12.0,1,1, 27.077, 10677.337, 351.361, 52797.677 24/08/11,18:28:51,09,08,1, 12.0,1,1, 27.077, 10677.347, 351.349, 52797.662 24/08/11,18:28:51,10,08,1, 12.0,1,1, 27.077, 10677.325, 351.328, 52797.583 24/08/11,18:28:51,11,08,1, 12.0,1,1, 27.077, 10677.316, 351.365, 52797.629 24/08/11,18:28:51,12,08,1, 12.0,1,1, 27.077, 10677.337, 351.357, 52797.716 24/08/11,18:28:51,13,08,1, 12.0,1,1, 27.077, 10677.318, 351.347, 52797.645 24/08/11,18:28:51,14,08,1, 12.0,1,1, 27.077, 10677.289, 351.336, 52797.637 24/08/11,18:28:51,15,08,1, 12.0,1,1, 27.077, 10677.295, 351.323, 52797.596 24/08/11,18:28:51,16,08,1, 12.0,1,1, 27.077, 10677.277, 351.331, 52797.635 24/08/11,18:28:51,17,08,1, 12.0,1,1, 27.077, 10677.312, 351.354, 52797.641 24/08/11,18:28:51,18,08,1, 12.0,1,1, 27.077, 10677.270, 351.337, 52797.731 24/08/11,18:28:51,19,08,1, 12.0,1,1, 27.077, 10677.332, 351.338, 52797.617 24/08/11,18:28:52,00,08,1, 12.0,1,1, 27.075, 10677.330, 351.338, 52797.617 24/08/11,18:28:52,01,08,1, 12.0,1,1, 27.075, 10677.278, 351.344, 52797.709 24/08/11,18:28:52,02,08,1, 12.0,1,1, 27.075, 10677.278, 351.366, 52797.632 24/08/11,18:28:52,03,08,1, 12.0,1,1, 27.075, 10677.259, 351.371, 52797.569 24/08/11,18:28:52,04,08,1, 12.0,1,1, 27.075, 10677.292, 351.359, 52797.626 24/08/11,18:28:52,05,08,1, 12.0,1,1, 27.075, 10677.260, 351.363, 52797.683 24/08/11,18:28:52,06,08,1, 12.0,1,1, 27.075, 10677.243, 351.347, 52797.624 24/08/11,18:28:52,07,08,1, 12.0,1,1, 27.075, 10677.269, 351.383, 52797.625 24/08/11,18:28:52,08,08,1, 12.0,1,1, 27.075, 10677.237, 351.386, 52797.643 24/08/11,18:28:52,09,08,1, 12.0,1,1, 27.075, 10677.258, 351.362, 52797.604 24/08/11,18:28:52,10,08,1, 12.0,1,1, 27.075, 10677.231, 351.360, 52797.620 24/08/11,18:28:52,11,08,1, 12.0,1,1, 27.075, 10677.213, 351.372, 52797.591 24/08/11,18:28:52,12,08,1, 12.0,1,1, 27.075, 10677.218, 351.364, 52797.622 24/08/11,18:28:52,13,08,1, 12.0,1,1, 27.075, 10677.211, 351.339, 52797.572 24/08/11,18:28:52,14,08,1, 12.0,1,1, 27.075, 10677.226, 351.358, 52797.596 24/08/11,18:28:52,15,08,1, 12.0,1,1, 27.075, 10677.197, 351.357, 52797.617 24/08/11,18:28:52,16,08,1, 12.0,1,1, 27.075, 10677.178, 351.336, 52797.571 24/08/11,18:28:52,17,08,1, 12.0,1,1, 27.075, 10677.192, 351.362, 52797.619 24/08/11,18:28:52,18,08,1, 12.0,1,1, 27.075, 10677.195, 351.353, 52797.568 24/08/11,18:28:52,19,08,1, 12.0,1,1, 27.075, 10677.215, 351.353, 52797.561 24/08/11,18:28:53,00,08,1, 11.9,1,1, 27.074, 10677.214, 351.353, 52797.561 24/08/11,18:28:53,01,08,1, 11.9,1,1, 27.074, 10677.180, 351.347, 52797.558 24/08/11,18:28:53,02,08,1, 11.9,1,1, 27.074, 10677.179, 351.341, 52797.553 24/08/11,18:28:53,03,08,1, 11.9,1,1, 27.074, 10677.174, 351.359, 52797.501 24/08/11,18:28:53,04,08,1, 11.9,1,1, 27.074, 10677.166, 351.345, 52797.535 24/08/11,18:28:53,05,08,1, 11.9,1,1, 27.074, 10677.147, 351.373, 52797.577 24/08/11,18:28:53,06,08,1, 11.9,1,1, 27.074, 10677.183, 351.352, 52797.549 24/08/11,18:28:53,07,08,1, 11.9,1,1, 27.074, 10677.166, 351.334, 52797.485 24/08/11,18:28:53,08,08,1, 11.9,1,1, 27.074, 10677.123, 351.329, 52797.577 24/08/11,18:28:53,09,08,1, 11.9,1,1, 27.074, 10677.120, 351.345, 52797.552 24/08/11,18:28:53,10,08,1, 11.9,1,1, 27.074, 10677.123, 351.356, 52797.483 24/08/11,18:28:53,11,08,1, 11.9,1,1, 27.074, 10677.123, 351.349, 52797.520 24/08/11,18:28:53,12,08,1, 11.9,1,1, 27.074, 10677.117, 351.337, 52797.479 24/08/11,18:28:53,13,08,1, 11.9,1,1, 27.074, 10677.104, 351.355, 52797.534 24/08/11,18:28:53,14,08,1, 11.9,1,1, 27.074, 10677.102, 351.351, 52797.495 24/08/11,18:28:53,15,08,1, 11.9,1,1, 27.074, 10677.109, 351.331, 52797.559 24/08/11,18:28:53,16,08,1, 11.9,1,1, 27.074, 10677.096, 351.315, 52797.481 24/08/11,18:28:53,17,08,1, 11.9,1,1, 27.074, 10677.094, 351.326, 52797.461 24/08/11,18:28:53,18,08,1, 11.9,1,1, 27.074, 10677.093, 351.332, 52797.456 24/08/11,18:28:53,19,08,1, 11.9,1,1, 27.074, 10677.034, 351.310, 52797.511 24/08/11,18:28:54,00,08,1, 12.0,1,1, 27.073, 10677.030, 351.310, 52797.511 24/08/11,18:28:54,01,08,1, 12.0,1,1, 27.073, 10677.078, 351.322, 52797.582 24/08/11,18:28:54,02,08,1, 12.0,1,1, 27.073, 10677.058, 351.336, 52797.533 24/08/11,18:28:54,03,08,1, 12.0,1,1, 27.073, 10677.010, 351.351, 52797.540 24/08/11,18:28:54,04,08,1, 12.0,1,1, 27.073, 10677.046, 351.327, 52797.572 24/08/11,18:28:54,05,08,1, 12.0,1,1, 27.073, 10677.054, 351.323, 52797.461 24/08/11,18:28:54,06,08,1, 12.0,1,1, 27.073, 10677.024, 351.324, 52797.438 24/08/11,18:28:54,07,08,1, 12.0,1,1, 27.073, 10677.036, 351.320, 52797.530 24/08/11,18:28:54,08,08,1, 12.0,1,1, 27.073, 10677.007, 351.349, 52797.476 24/08/11,18:28:54,09,08,1, 12.0,1,1, 27.073, 10676.996, 351.331, 52797.407 24/08/11,18:28:54,10,08,1, 12.0,1,1, 27.073, 10677.013, 351.302, 52797.422 24/08/11,18:28:54,11,08,1, 12.0,1,1, 27.073, 10676.980, 351.317, 52797.473 24/08/11,18:28:54,12,08,1, 12.0,1,1, 27.073, 10676.992, 351.322, 52797.436 24/08/11,18:28:54,13,08,1, 12.0,1,1, 27.073, 10676.981, 351.348, 52797.438 24/08/11,18:28:54,14,08,1, 12.0,1,1, 27.073, 10676.957, 351.319, 52797.484 24/08/11,18:28:54,15,08,1, 12.0,1,1, 27.073, 10676.986, 351.346, 52797.494 24/08/11,18:28:54,16,08,1, 12.0,1,1, 27.073, 10676.971, 351.325, 52797.433 24/08/11,18:28:54,17,08,1, 12.0,1,1, 27.073, 10676.954, 351.334, 52797.424 24/08/11,18:28:54,18,08,1, 12.0,1,1, 27.073, 10676.938, 351.313, 52797.436 24/08/11,18:28:54,19,08,1, 12.0,1,1, 27.073, 10676.939, 351.323, 52797.383 24/08/11,18:28:55,00,08,1, 11.9,1,1, 27.069, 10676.938, 351.323, 52797.383 24/08/11,18:28:55,01,08,1, 11.9,1,1, 27.069, 10676.904, 351.329, 52797.438 24/08/11,18:28:55,02,08,1, 11.9,1,1, 27.069, 10676.914, 351.327, 52797.507 24/08/11,18:28:55,03,08,1, 11.9,1,1, 27.069, 10676.915, 351.319, 52797.443 24/08/11,18:28:55,04,08,1, 11.9,1,1, 27.069, 10676.918, 351.314, 52797.383 24/08/11,18:28:55,05,08,1, 11.9,1,1, 27.069, 10676.876, 351.321, 52797.437 24/08/11,18:28:55,06,08,1, 11.9,1,1, 27.069, 10676.904, 351.314, 52797.468 24/08/11,18:28:55,07,08,1, 11.9,1,1, 27.069, 10676.890, 351.318, 52797.484 24/08/11,18:28:55,08,08,1, 11.9,1,1, 27.069, 10676.886, 351.317, 52797.388 24/08/11,18:28:55,09,08,1, 11.9,1,1, 27.069, 10676.878, 351.333, 52797.404 24/08/11,18:28:55,10,08,1, 11.9,1,1, 27.069, 10676.873, 351.313, 52797.325 24/08/11,18:28:55,11,08,1, 11.9,1,1, 27.069, 10676.856, 351.287, 52797.291 24/08/11,18:28:55,12,08,1, 11.9,1,1, 27.069, 10676.845, 351.291, 52797.364 24/08/11,18:28:55,13,08,1, 11.9,1,1, 27.069, 10676.826, 351.277, 52797.328 24/08/11,18:28:55,14,08,1, 11.9,1,1, 27.069, 10676.826, 351.277, 52797.358 24/08/11,18:28:55,15,08,1, 11.9,1,1, 27.069, 10676.823, 351.276, 52797.419 24/08/11,18:28:55,16,08,1, 11.9,1,1, 27.069, 10676.825, 351.291, 52797.357 24/08/11,18:28:55,17,08,1, 11.9,1,1, 27.069, 10676.815, 351.291, 52797.347 24/08/11,18:28:55,18,08,1, 11.9,1,1, 27.069, 10676.830, 351.289, 52797.369 24/08/11,18:28:55,19,08,1, 11.9,1,1, 27.069, 10676.781, 351.282, 52797.366 24/08/11,18:28:56,00,08,1, 11.9,1,1, 27.070, 10676.780, 351.282, 52797.366 24/08/11,18:28:56,01,08,1, 11.9,1,1, 27.070, 10676.776, 351.291, 52797.337 24/08/11,18:28:56,02,08,1, 11.9,1,1, 27.070, 10676.770, 351.276, 52797.400 24/08/11,18:28:56,03,08,1, 11.9,1,1, 27.070, 10676.767, 351.281, 52797.345 24/08/11,18:28:56,04,08,1, 11.9,1,1, 27.070, 10676.785, 351.267, 52797.365 24/08/11,18:28:56,05,08,1, 11.9,1,1, 27.070, 10676.742, 351.269, 52797.400 24/08/11,18:28:56,06,08,1, 11.9,1,1, 27.070, 10676.759, 351.269, 52797.323 24/08/11,18:28:56,07,08,1, 11.9,1,1, 27.070, 10676.758, 351.276, 52797.318 24/08/11,18:28:56,08,08,1, 11.9,1,1, 27.070, 10676.744, 351.297, 52797.394 24/08/11,18:28:56,09,08,1, 11.9,1,1, 27.070, 10676.730, 351.299, 52797.324 24/08/11,18:28:56,10,08,1, 11.9,1,1, 27.070, 10676.742, 351.263, 52797.274 24/08/11,18:28:56,11,08,1, 11.9,1,1, 27.070, 10676.720, 351.268, 52797.283 24/08/11,18:28:56,12,08,1, 11.9,1,1, 27.070, 10676.692, 351.263, 52797.296 24/08/11,18:28:56,13,08,1, 11.9,1,1, 27.070, 10676.711, 351.292, 52797.303 24/08/11,18:28:56,14,08,1, 11.9,1,1, 27.070, 10676.684, 351.288, 52797.312 24/08/11,18:28:56,15,08,1, 11.9,1,1, 27.070, 10676.678, 351.282, 52797.269 24/08/11,18:28:56,16,08,1, 11.9,1,1, 27.070, 10676.656, 351.271, 52797.297 24/08/11,18:28:56,17,08,1, 11.9,1,1, 27.070, 10676.671, 351.293, 52797.252 24/08/11,18:28:56,18,08,1, 11.9,1,1, 27.070, 10676.646, 351.279, 52797.275 24/08/11,18:28:56,19,08,1, 11.9,1,1, 27.070, 10676.662, 351.313, 52797.233 24/08/11,18:28:57,00,08,1, 11.9,1,1, 27.074, 10676.655, 351.313, 52797.233 24/08/11,18:28:57,01,08,1, 11.9,1,1, 27.074, 10676.630, 351.301, 52797.224 24/08/11,18:28:57,02,08,1, 11.9,1,1, 27.074, 10676.654, 351.420, 52797.795 24/08/11,18:28:57,03,08,1, 11.9,1,1, 27.074, 10676.655, 351.425, 52797.857 24/08/11,18:28:57,04,08,1, 11.9,1,1, 27.074, 10676.639, 351.435, 52797.922 24/08/11,18:28:57,05,08,1, 11.9,1,1, 27.074, 10676.638, 351.435, 52797.915 24/08/11,18:28:57,06,08,1, 11.9,1,1, 27.074, 10676.644, 351.422, 52797.837 24/08/11,18:28:57,07,08,1, 11.9,1,1, 27.074, 10676.624, 351.412, 52797.832 24/08/11,18:28:57,08,08,1, 11.9,1,1, 27.074, 10676.613, 351.421, 52797.784 24/08/11,18:28:57,09,08,1, 11.9,1,1, 27.074, 10676.622, 351.413, 52797.806 24/08/11,18:28:57,10,08,1, 11.9,1,1, 27.074, 10676.615, 351.441, 52797.867 24/08/11,18:28:57,11,08,1, 11.9,1,1, 27.074, 10676.610, 351.442, 52797.874 24/08/11,18:28:57,12,08,1, 11.9,1,1, 27.074, 10676.600, 351.418, 52797.903 24/08/11,18:28:57,13,08,1, 11.9,1,1, 27.074, 10676.586, 351.433, 52797.863 24/08/11,18:28:57,14,08,1, 11.9,1,1, 27.074, 10676.571, 351.441, 52797.827 24/08/11,18:28:57,15,08,1, 11.9,1,1, 27.074, 10676.561, 351.446, 52797.810 24/08/11,18:28:57,16,08,1, 11.9,1,1, 27.074, 10676.569, 351.420, 52797.845 24/08/11,18:28:57,17,08,1, 11.9,1,1, 27.074, 10676.560, 351.412, 52797.815 24/08/11,18:28:57,18,08,1, 11.9,1,1, 27.074, 10676.539, 351.432, 52797.831 24/08/11,18:28:57,19,08,1, 11.9,1,1, 27.074, 10676.553, 351.418, 52797.807 24/08/11,18:28:58,00,09,1, 11.9,1,1, 27.073, 10676.546, 351.418, 52797.807 24/08/11,18:28:58,01,09,1, 11.9,1,1, 27.073, 10676.534, 351.407, 52797.807 24/08/11,18:28:58,02,09,1, 11.9,1,1, 27.073, 10676.524, 351.412, 52797.811 24/08/11,18:28:58,03,09,1, 11.9,1,1, 27.073, 10676.514, 351.384, 52797.808 24/08/11,18:28:58,04,09,1, 11.9,1,1, 27.073, 10676.500, 351.405, 52797.798 24/08/11,18:28:58,05,09,1, 11.9,1,1, 27.073, 10676.502, 351.406, 52797.744 24/08/11,18:28:58,06,09,1, 11.9,1,1, 27.073, 10676.508, 351.381, 52797.731 24/08/11,18:28:58,07,09,1, 11.9,1,1, 27.073, 10676.503, 351.392, 52797.769 24/08/11,18:28:58,08,09,1, 11.9,1,1, 27.073, 10676.497, 351.430, 52797.813 24/08/11,18:28:58,09,09,1, 11.9,1,1, 27.073, 10676.489, 351.424, 52797.803 24/08/11,18:28:58,10,09,1, 11.9,1,1, 27.073, 10676.476, 351.402, 52797.790 24/08/11,18:28:58,11,09,1, 11.9,1,1, 27.073, 10676.470, 351.417, 52797.753 24/08/11,18:28:58,12,09,1, 11.9,1,1, 27.073, 10676.473, 351.408, 52797.772 24/08/11,18:28:58,13,09,1, 11.9,1,1, 27.073, 10676.458, 351.394, 52797.768 24/08/11,18:28:58,14,09,1, 11.9,1,1, 27.073, 10676.450, 351.410, 52797.761 24/08/11,18:28:58,15,09,1, 11.9,1,1, 27.073, 10676.434, 351.385, 52797.721 24/08/11,18:28:58,16,09,1, 11.9,1,1, 27.073, 10676.451, 351.389, 52797.721 24/08/11,18:28:58,17,09,1, 11.9,1,1, 27.073, 10676.420, 351.390, 52797.757 24/08/11,18:28:58,18,09,1, 11.9,1,1, 27.073, 10676.443, 351.413, 52797.720 24/08/11,18:28:58,19,09,1, 11.9,1,1, 27.073, 10676.431, 351.388, 52797.721 24/08/11,18:28:59,00,08,1, 12.0,1,1, 27.074, 10676.429, 351.388, 52797.721 24/08/11,18:28:59,01,08,1, 12.0,1,1, 27.074, 10676.426, 351.419, 52797.727 24/08/11,18:28:59,02,08,1, 12.0,1,1, 27.074, 10676.407, 351.369, 52797.789 24/08/11,18:28:59,03,08,1, 12.0,1,1, 27.074, 10676.395, 351.385, 52797.712 24/08/11,18:28:59,04,08,1, 12.0,1,1, 27.074, 10676.370, 351.407, 52797.692 24/08/11,18:28:59,05,08,1, 12.0,1,1, 27.074, 10676.374, 351.391, 52797.725 24/08/11,18:28:59,06,08,1, 12.0,1,1, 27.074, 10676.356, 351.400, 52797.728 24/08/11,18:28:59,07,08,1, 12.0,1,1, 27.074, 10676.365, 351.404, 52797.729 24/08/11,18:28:59,08,08,1, 12.0,1,1, 27.074, 10676.359, 351.399, 52797.737 24/08/11,18:28:59,09,08,1, 12.0,1,1, 27.074, 10676.338, 351.386, 52797.770 24/08/11,18:28:59,10,08,1, 12.0,1,1, 27.074, 10676.348, 351.369, 52797.670 24/08/11,18:28:59,11,08,1, 12.0,1,1, 27.074, 10676.362, 351.393, 52797.803 24/08/11,18:28:59,12,08,1, 12.0,1,1, 27.074, 10676.319, 351.367, 52797.731 24/08/11,18:28:59,13,08,1, 12.0,1,1, 27.074, 10676.308, 351.365, 52797.738 24/08/11,18:28:59,14,08,1, 12.0,1,1, 27.074, 10676.296, 351.403, 52797.777 24/08/11,18:28:59,15,08,1, 12.0,1,1, 27.074, 10676.304, 351.397, 52797.750 24/08/11,18:28:59,16,08,1, 12.0,1,1, 27.074, 10676.280, 351.377, 52797.740 24/08/11,18:28:59,17,08,1, 12.0,1,1, 27.074, 10676.296, 351.380, 52797.712 24/08/11,18:28:59,18,08,1, 12.0,1,1, 27.074, 10676.291, 351.353, 52797.693 24/08/11,18:28:59,19,08,1, 12.0,1,1, 27.074, 10676.277, 351.375, 52797.703 24/08/11,18:29:00,00,08,1, 11.9,1,1, 27.070, 10676.271, 351.375, 52797.703 24/08/11,18:29:00,01,08,1, 11.9,1,1, 27.070, 10676.247, 351.379, 52797.678 24/08/11,18:29:00,02,08,1, 11.9,1,1, 27.070, 10676.262, 351.240, 52797.075 24/08/11,18:29:00,03,08,1, 11.9,1,1, 27.070, 10676.233, 351.220, 52797.059 24/08/11,18:29:00,04,08,1, 11.9,1,1, 27.070, 10676.224, 351.227, 52797.019 24/08/11,18:29:00,05,08,1, 11.9,1,1, 27.070, 10676.221, 351.200, 52797.039 24/08/11,18:29:00,06,08,1, 11.9,1,1, 27.070, 10676.198, 351.227, 52797.055 24/08/11,18:29:00,07,08,1, 11.9,1,1, 27.070, 10676.186, 351.225, 52797.064 24/08/11,18:29:00,08,08,1, 11.9,1,1, 27.070, 10676.175, 351.228, 52797.025 24/08/11,18:29:00,09,08,1, 11.9,1,1, 27.070, 10676.183, 351.215, 52797.061 24/08/11,18:29:00,10,08,1, 11.9,1,1, 27.070, 10676.183, 351.206, 52796.968 24/08/11,18:29:00,11,08,1, 11.9,1,1, 27.070, 10676.157, 351.232, 52797.000 24/08/11,18:29:00,12,08,1, 11.9,1,1, 27.070, 10676.171, 351.241, 52797.043 24/08/11,18:29:00,13,08,1, 11.9,1,1, 27.070, 10676.162, 351.235, 52796.932 24/08/11,18:29:00,14,08,1, 11.9,1,1, 27.070, 10676.160, 351.214, 52796.960 24/08/11,18:29:00,15,08,1, 11.9,1,1, 27.070, 10676.137, 351.219, 52796.990 24/08/11,18:29:00,16,08,1, 11.9,1,1, 27.070, 10676.157, 351.199, 52797.008 24/08/11,18:29:00,17,08,1, 11.9,1,1, 27.070, 10676.167, 351.215, 52797.029 24/08/11,18:29:00,18,08,1, 11.9,1,1, 27.070, 10676.125, 351.207, 52796.984 24/08/11,18:29:00,19,08,1, 11.9,1,1, 27.070, 10676.120, 351.208, 52796.992 24/08/11,18:29:01,00,09,1, 11.9,1,1, 27.071, 10676.112, 351.208, 52796.992 24/08/11,18:29:01,01,09,1, 11.9,1,1, 27.071, 10676.081, 351.219, 52797.077 24/08/11,18:29:01,02,09,1, 11.9,1,1, 27.071, 10676.082, 351.221, 52797.032 24/08/11,18:29:01,03,09,1, 11.9,1,1, 27.071, 10676.106, 351.178, 52796.970 24/08/11,18:29:01,04,09,1, 11.9,1,1, 27.071, 10676.066, 351.201, 52797.031 24/08/11,18:29:01,05,09,1, 11.9,1,1, 27.071, 10676.063, 351.207, 52796.980 24/08/11,18:29:01,06,09,1, 11.9,1,1, 27.071, 10676.050, 351.206, 52796.939 24/08/11,18:29:01,07,09,1, 11.9,1,1, 27.071, 10676.075, 351.194, 52796.908 24/08/11,18:29:01,08,09,1, 11.9,1,1, 27.071, 10676.042, 351.187, 52796.926 24/08/11,18:29:01,09,09,1, 11.9,1,1, 27.071, 10676.043, 351.191, 52797.001 24/08/11,18:29:01,10,09,1, 11.9,1,1, 27.071, 10676.035, 351.204, 52797.036 24/08/11,18:29:01,11,09,1, 11.9,1,1, 27.071, 10676.043, 351.182, 52796.964 24/08/11,18:29:01,12,09,1, 11.9,1,1, 27.071, 10676.015, 351.206, 52797.020 24/08/11,18:29:01,13,09,1, 11.9,1,1, 27.071, 10676.027, 351.214, 52797.002 24/08/11,18:29:01,14,09,1, 11.9,1,1, 27.071, 10676.009, 351.200, 52796.992 24/08/11,18:29:01,15,09,1, 11.9,1,1, 27.071, 10676.005, 351.207, 52796.945 24/08/11,18:29:01,16,09,1, 11.9,1,1, 27.071, 10676.005, 351.197, 52796.941 24/08/11,18:29:01,17,09,1, 11.9,1,1, 27.071, 10675.993, 351.209, 52796.915 24/08/11,18:29:01,18,09,1, 11.9,1,1, 27.071, 10675.963, 351.203, 52796.971 24/08/11,18:29:01,19,09,1, 11.9,1,1, 27.071, 10675.949, 351.194, 52796.903 24/08/11,18:29:02,00,08,1, 11.9,1,1, 27.070, 10675.945, 351.194, 52796.903 24/08/11,18:29:02,01,08,1, 11.9,1,1, 27.070, 10675.941, 351.196, 52796.942 24/08/11,18:29:02,02,08,1, 11.9,1,1, 27.070, 10675.939, 351.218, 52796.934 24/08/11,18:29:02,03,08,1, 11.9,1,1, 27.070, 10675.934, 351.201, 52796.979 24/08/11,18:29:02,04,08,1, 11.9,1,1, 27.070, 10675.922, 351.200, 52796.915 24/08/11,18:29:02,05,08,1, 11.9,1,1, 27.070, 10675.911, 351.170, 52796.862 24/08/11,18:29:02,06,08,1, 11.9,1,1, 27.070, 10675.895, 351.185, 52796.911 24/08/11,18:29:02,07,08,1, 11.9,1,1, 27.070, 10675.889, 351.164, 52796.905 24/08/11,18:29:02,08,08,1, 11.9,1,1, 27.070, 10675.926, 351.203, 52796.957 24/08/11,18:29:02,09,08,1, 11.9,1,1, 27.070, 10675.873, 351.210, 52796.918 24/08/11,18:29:02,10,08,1, 11.9,1,1, 27.070, 10675.847, 351.209, 52796.879 24/08/11,18:29:02,11,08,1, 11.9,1,1, 27.070, 10675.881, 351.187, 52796.876 24/08/11,18:29:02,12,08,1, 11.9,1,1, 27.070, 10675.838, 351.194, 52796.911 24/08/11,18:29:02,13,08,1, 11.9,1,1, 27.070, 10675.879, 351.177, 52796.934 24/08/11,18:29:02,14,08,1, 11.9,1,1, 27.070, 10675.857, 351.191, 52796.841 24/08/11,18:29:02,15,08,1, 11.9,1,1, 27.070, 10675.829, 351.161, 52796.821 24/08/11,18:29:02,16,08,1, 11.9,1,1, 27.070, 10675.827, 351.187, 52796.912 24/08/11,18:29:02,17,08,1, 11.9,1,1, 27.070, 10675.826, 351.166, 52796.920 24/08/11,18:29:02,18,08,1, 11.9,1,1, 27.070, 10675.819, 351.178, 52796.921 24/08/11,18:29:02,19,08,1, 11.9,1,1, 27.070, 10675.815, 351.177, 52796.829 24/08/11,18:29:03,00,09,1, 11.9,1,1, 27.068, 10675.812, 351.177, 52796.829 24/08/11,18:29:03,01,09,1, 11.9,1,1, 27.068, 10675.786, 351.145, 52796.898 24/08/11,18:29:03,02,09,1, 11.9,1,1, 27.068, 10675.792, 351.149, 52796.809 24/08/11,18:29:03,03,09,1, 11.9,1,1, 27.068, 10675.762, 351.150, 52796.820 24/08/11,18:29:03,04,09,1, 11.9,1,1, 27.068, 10675.781, 351.169, 52796.863 24/08/11,18:29:03,05,09,1, 11.9,1,1, 27.068, 10675.760, 351.188, 52796.863 24/08/11,18:29:03,06,09,1, 11.9,1,1, 27.068, 10675.758, 351.183, 52796.861 24/08/11,18:29:03,07,09,1, 11.9,1,1, 27.068, 10675.753, 351.165, 52796.839 24/08/11,18:29:03,08,09,1, 11.9,1,1, 27.068, 10675.725, 351.155, 52796.869 24/08/11,18:29:03,09,09,1, 11.9,1,1, 27.068, 10675.729, 351.160, 52796.809 24/08/11,18:29:03,10,09,1, 11.9,1,1, 27.068, 10675.737, 351.156, 52796.795 24/08/11,18:29:03,11,09,1, 11.9,1,1, 27.068, 10675.729, 351.164, 52796.771 24/08/11,18:29:03,12,09,1, 11.9,1,1, 27.068, 10675.731, 351.165, 52796.829 24/08/11,18:29:03,13,09,1, 11.9,1,1, 27.068, 10675.721, 351.183, 52796.772 24/08/11,18:29:03,14,09,1, 11.9,1,1, 27.068, 10675.695, 351.151, 52796.796 24/08/11,18:29:03,15,09,1, 11.9,1,1, 27.068, 10675.687, 351.162, 52796.837 24/08/11,18:29:03,16,09,1, 11.9,1,1, 27.068, 10675.677, 351.138, 52796.815 24/08/11,18:29:03,17,09,1, 11.9,1,1, 27.068, 10675.689, 351.166, 52796.751 24/08/11,18:29:03,18,09,1, 11.9,1,1, 27.068, 10675.673, 351.128, 52796.767 24/08/11,18:29:03,19,09,1, 11.9,1,1, 27.068, 10675.664, 351.161, 52796.863 24/08/11,18:29:04,00,08,1, 11.9,1,1, 27.075, 10675.662, 351.161, 52796.863 24/08/11,18:29:04,01,08,1, 11.9,1,1, 27.075, 10675.663, 351.134, 52796.782 24/08/11,18:29:04,02,08,1, 11.9,1,1, 27.075, 10675.626, 351.155, 52796.843 24/08/11,18:29:04,03,08,1, 11.9,1,1, 27.075, 10675.619, 351.145, 52796.777 24/08/11,18:29:04,04,08,1, 11.9,1,1, 27.075, 10675.615, 351.152, 52796.751 24/08/11,18:29:04,05,08,1, 11.9,1,1, 27.075, 10675.610, 351.128, 52796.739 24/08/11,18:29:04,06,08,1, 11.9,1,1, 27.075, 10675.598, 351.142, 52796.777 24/08/11,18:29:04,07,08,1, 11.9,1,1, 27.075, 10675.600, 351.169, 52796.780 24/08/11,18:29:04,08,08,1, 11.9,1,1, 27.075, 10675.594, 351.144, 52796.773 24/08/11,18:29:04,09,08,1, 11.9,1,1, 27.075, 10675.588, 351.134, 52796.817 24/08/11,18:29:04,10,08,1, 11.9,1,1, 27.075, 10675.581, 351.129, 52796.688 24/08/11,18:29:04,11,08,1, 11.9,1,1, 27.075, 10675.567, 351.113, 52796.721 24/08/11,18:29:04,12,08,1, 11.9,1,1, 27.075, 10675.581, 351.116, 52796.708 24/08/11,18:29:04,13,08,1, 11.9,1,1, 27.075, 10675.572, 351.133, 52796.747 24/08/11,18:29:04,14,08,1, 11.9,1,1, 27.075, 10675.555, 351.132, 52796.765 24/08/11,18:29:04,15,08,1, 11.9,1,1, 27.075, 10675.532, 351.128, 52796.730 24/08/11,18:29:04,16,08,1, 11.9,1,1, 27.075, 10675.551, 351.140, 52796.780 24/08/11,18:29:04,17,08,1, 11.9,1,1, 27.075, 10675.533, 351.131, 52796.713 24/08/11,18:29:04,18,08,1, 11.9,1,1, 27.075, 10675.527, 351.112, 52796.762 24/08/11,18:29:04,19,08,1, 11.9,1,1, 27.075, 10675.509, 351.087, 52796.746 24/08/11,18:29:05,00,08,1, 11.9,1,1, 27.068, 10675.503, 351.087, 52796.746 24/08/11,18:29:05,01,08,1, 11.9,1,1, 27.068, 10675.508, 351.095, 52796.723 24/08/11,18:29:05,02,08,1, 11.9,1,1, 27.068, 10675.489, 351.114, 52796.697 24/08/11,18:29:05,03,08,1, 11.9,1,1, 27.068, 10675.493, 351.108, 52796.654 24/08/11,18:29:05,04,08,1, 11.9,1,1, 27.068, 10675.468, 351.110, 52796.655 24/08/11,18:29:05,05,08,1, 11.9,1,1, 27.068, 10675.468, 351.104, 52796.681 24/08/11,18:29:05,06,08,1, 11.9,1,1, 27.068, 10675.448, 351.114, 52796.748 24/08/11,18:29:05,07,08,1, 11.9,1,1, 27.068, 10675.444, 351.114, 52796.719 24/08/11,18:29:05,08,08,1, 11.9,1,1, 27.068, 10675.434, 351.107, 52796.732 24/08/11,18:29:05,09,08,1, 11.9,1,1, 27.068, 10675.445, 351.106, 52796.655 24/08/11,18:29:05,10,08,1, 11.9,1,1, 27.068, 10675.427, 351.095, 52796.674 24/08/11,18:29:05,11,08,1, 11.9,1,1, 27.068, 10675.427, 351.090, 52796.637 24/08/11,18:29:05,12,08,1, 11.9,1,1, 27.068, 10675.393, 351.098, 52796.717 24/08/11,18:29:05,13,08,1, 11.9,1,1, 27.068, 10675.423, 351.093, 52796.665 24/08/11,18:29:05,14,08,1, 11.9,1,1, 27.068, 10675.386, 351.083, 52796.748 24/08/11,18:29:05,15,08,1, 11.9,1,1, 27.068, 10675.399, 351.079, 52796.671 24/08/11,18:29:05,16,08,1, 11.9,1,1, 27.068, 10675.388, 351.087, 52796.675 24/08/11,18:29:05,17,08,1, 11.9,1,1, 27.068, 10675.396, 351.072, 52796.648 24/08/11,18:29:05,18,08,1, 11.9,1,1, 27.068, 10675.377, 351.083, 52796.731 24/08/11,18:29:05,19,08,1, 11.9,1,1, 27.068, 10675.379, 351.074, 52796.690 24/08/11,18:29:06,00,08,1, 11.9,1,1, 27.072, 10675.378, 351.074, 52796.690 24/08/11,18:29:06,01,08,1, 11.9,1,1, 27.072, 10675.339, 351.073, 52796.691 24/08/11,18:29:06,02,08,1, 11.9,1,1, 27.072, 10675.338, 351.075, 52796.668 24/08/11,18:29:06,03,08,1, 11.9,1,1, 27.072, 10675.321, 351.071, 52796.697 24/08/11,18:29:06,04,08,1, 11.9,1,1, 27.072, 10675.335, 351.056, 52796.694 24/08/11,18:29:06,05,08,1, 11.9,1,1, 27.072, 10675.326, 351.076, 52796.649 24/08/11,18:29:06,06,08,1, 11.9,1,1, 27.072, 10675.292, 351.064, 52796.611 24/08/11,18:29:06,07,08,1, 11.9,1,1, 27.072, 10675.290, 351.082, 52796.610 24/08/11,18:29:06,08,08,1, 11.9,1,1, 27.072, 10675.282, 351.081, 52796.631 24/08/11,18:29:06,09,08,1, 11.9,1,1, 27.072, 10675.285, 351.087, 52796.689 24/08/11,18:29:06,10,08,1, 11.9,1,1, 27.072, 10675.293, 351.101, 52796.649 24/08/11,18:29:06,11,08,1, 11.9,1,1, 27.072, 10675.298, 351.061, 52796.593 24/08/11,18:29:06,12,08,1, 11.9,1,1, 27.072, 10675.271, 351.091, 52796.623 24/08/11,18:29:06,13,08,1, 11.9,1,1, 27.072, 10675.248, 351.099, 52796.662 24/08/11,18:29:06,14,08,1, 11.9,1,1, 27.072, 10675.263, 351.072, 52796.612 24/08/11,18:29:06,15,08,1, 11.9,1,1, 27.072, 10675.225, 351.089, 52796.591 24/08/11,18:29:06,16,08,1, 11.9,1,1, 27.072, 10675.219, 351.054, 52796.568 24/08/11,18:29:06,17,08,1, 11.9,1,1, 27.072, 10675.202, 351.078, 52796.596 24/08/11,18:29:06,18,08,1, 11.9,1,1, 27.072, 10675.201, 351.037, 52796.610 24/08/11,18:29:06,19,08,1, 11.9,1,1, 27.072, 10675.191, 351.064, 52796.565 24/08/11,18:29:07,00,08,1, 11.9,1,1, 27.073, 10675.186, 351.064, 52796.565 24/08/11,18:29:07,01,08,1, 11.9,1,1, 27.073, 10675.183, 351.077, 52796.554 24/08/11,18:29:07,02,08,1, 11.9,1,1, 27.073, 10675.179, 351.062, 52796.550 24/08/11,18:29:07,03,08,1, 11.9,1,1, 27.073, 10675.180, 351.063, 52796.579 24/08/11,18:29:07,04,08,1, 11.9,1,1, 27.073, 10675.134, 351.046, 52796.555 24/08/11,18:29:07,05,08,1, 11.9,1,1, 27.073, 10675.160, 351.034, 52796.537 24/08/11,18:29:07,06,08,1, 11.9,1,1, 27.073, 10675.134, 351.032, 52796.589 24/08/11,18:29:07,07,08,1, 11.9,1,1, 27.073, 10675.126, 351.052, 52796.554 24/08/11,18:29:07,08,08,1, 11.9,1,1, 27.073, 10675.142, 351.046, 52796.512 24/08/11,18:29:07,09,08,1, 11.9,1,1, 27.073, 10675.109, 351.042, 52796.517 24/08/11,18:29:07,10,08,1, 11.9,1,1, 27.073, 10675.098, 351.042, 52796.569 24/08/11,18:29:07,11,08,1, 11.9,1,1, 27.073, 10675.100, 351.047, 52796.585 24/08/11,18:29:07,12,08,1, 11.9,1,1, 27.073, 10675.065, 351.078, 52796.542 24/08/11,18:29:07,13,08,1, 11.9,1,1, 27.073, 10675.086, 351.037, 52796.544 24/08/11,18:29:07,14,08,1, 11.9,1,1, 27.073, 10675.081, 351.032, 52796.531 24/08/11,18:29:07,15,08,1, 11.9,1,1, 27.073, 10675.043, 351.030, 52796.522 24/08/11,18:29:07,16,08,1, 11.9,1,1, 27.073, 10675.056, 351.037, 52796.505 24/08/11,18:29:07,17,08,1, 11.9,1,1, 27.073, 10675.049, 351.019, 52796.486 24/08/11,18:29:07,18,08,1, 11.9,1,1, 27.073, 10675.064, 351.047, 52796.573 24/08/11,18:29:07,19,08,1, 11.9,1,1, 27.073, 10675.055, 351.022, 52796.573 24/08/11,18:29:08,00,08,1, 11.8,1,1, 27.064, 10675.052, 351.022, 52796.573 24/08/11,18:29:08,01,08,1, 11.8,1,1, 27.064, 10675.033, 351.027, 52796.479 24/08/11,18:29:08,02,08,1, 11.8,1,1, 27.064, 10675.009, 351.028, 52796.446 24/08/11,18:29:08,03,08,1, 11.8,1,1, 27.064, 10675.005, 351.006, 52796.448 24/08/11,18:29:08,04,08,1, 11.8,1,1, 27.064, 10674.970, 351.013, 52796.582 24/08/11,18:29:08,05,08,1, 11.8,1,1, 27.064, 10674.997, 351.019, 52796.461 24/08/11,18:29:08,06,08,1, 11.8,1,1, 27.064, 10674.998, 351.025, 52796.497 24/08/11,18:29:08,07,08,1, 11.8,1,1, 27.064, 10674.982, 351.030, 52796.520 24/08/11,18:29:08,08,08,1, 11.8,1,1, 27.064, 10674.974, 351.027, 52796.471 24/08/11,18:29:08,09,08,1, 11.8,1,1, 27.064, 10674.962, 351.025, 52796.474 24/08/11,18:29:08,10,08,1, 11.8,1,1, 27.064, 10674.947, 351.008, 52796.531 24/08/11,18:29:08,11,08,1, 11.8,1,1, 27.064, 10674.938, 351.018, 52796.485 24/08/11,18:29:08,12,08,1, 11.8,1,1, 27.064, 10674.921, 351.018, 52796.505 24/08/11,18:29:08,13,08,1, 11.8,1,1, 27.064, 10674.929, 351.020, 52796.471 24/08/11,18:29:08,14,08,1, 11.8,1,1, 27.064, 10674.931, 351.014, 52796.458 24/08/11,18:29:08,15,08,1, 11.8,1,1, 27.064, 10674.899, 350.999, 52796.464 24/08/11,18:29:08,16,08,1, 11.8,1,1, 27.064, 10674.911, 351.021, 52796.448 24/08/11,18:29:08,17,08,1, 11.8,1,1, 27.064, 10674.902, 350.997, 52796.469 24/08/11,18:29:08,18,08,1, 11.8,1,1, 27.064, 10674.876, 350.996, 52796.476 24/08/11,18:29:08,19,08,1, 11.8,1,1, 27.064, 10674.881, 351.008, 52796.448 24/08/11,18:29:09,00,08,1, 11.9,1,1, 27.071, 10674.877, 351.008, 52796.448 24/08/11,18:29:09,01,08,1, 11.9,1,1, 27.071, 10674.862, 351.006, 52796.372 24/08/11,18:29:09,02,08,1, 11.9,1,1, 27.071, 10674.842, 350.990, 52796.491 24/08/11,18:29:09,03,08,1, 11.9,1,1, 27.071, 10674.830, 350.996, 52796.427 24/08/11,18:29:09,04,08,1, 11.9,1,1, 27.071, 10674.835, 350.982, 52796.431 24/08/11,18:29:09,05,08,1, 11.9,1,1, 27.071, 10674.824, 350.986, 52796.452 24/08/11,18:29:09,06,08,1, 11.9,1,1, 27.071, 10674.809, 350.999, 52796.473 24/08/11,18:29:09,07,08,1, 11.9,1,1, 27.071, 10674.809, 351.006, 52796.455 24/08/11,18:29:09,08,08,1, 11.9,1,1, 27.071, 10674.796, 350.978, 52796.406 24/08/11,18:29:09,09,08,1, 11.9,1,1, 27.071, 10674.776, 350.998, 52796.443 24/08/11,18:29:09,10,08,1, 11.9,1,1, 27.071, 10674.735, 350.997, 52796.484 24/08/11,18:29:09,11,08,1, 11.9,1,1, 27.071, 10674.755, 350.991, 52796.411 24/08/11,18:29:09,12,08,1, 11.9,1,1, 27.071, 10674.744, 351.011, 52796.495 24/08/11,18:29:09,13,08,1, 11.9,1,1, 27.071, 10674.755, 350.988, 52796.481 24/08/11,18:29:09,14,08,1, 11.9,1,1, 27.071, 10674.732, 351.013, 52796.494 24/08/11,18:29:09,15,08,1, 11.9,1,1, 27.071, 10674.762, 351.000, 52796.453 24/08/11,18:29:09,16,08,1, 11.9,1,1, 27.071, 10674.717, 350.984, 52796.387 24/08/11,18:29:09,17,08,1, 11.9,1,1, 27.071, 10674.686, 350.982, 52796.357 24/08/11,18:29:09,18,08,1, 11.9,1,1, 27.071, 10674.684, 350.935, 52796.371 24/08/11,18:29:09,19,08,1, 11.9,1,1, 27.071, 10674.684, 350.968, 52796.461 24/08/11,18:29:10,00,09,1, 11.9,1,1, 27.071, 10674.677, 350.968, 52796.461 24/08/11,18:29:10,01,09,1, 11.9,1,1, 27.071, 10674.708, 350.962, 52796.326 24/08/11,18:29:10,02,09,1, 11.9,1,1, 27.071, 10674.666, 350.967, 52796.401 24/08/11,18:29:10,03,09,1, 11.9,1,1, 27.071, 10674.667, 350.944, 52796.341 24/08/11,18:29:10,04,09,1, 11.9,1,1, 27.071, 10674.657, 350.939, 52796.390 24/08/11,18:29:10,05,09,1, 11.9,1,1, 27.071, 10674.665, 350.948, 52796.362 24/08/11,18:29:10,06,09,1, 11.9,1,1, 27.071, 10674.637, 350.952, 52796.323 24/08/11,18:29:10,07,09,1, 11.9,1,1, 27.071, 10674.623, 350.950, 52796.366 24/08/11,18:29:10,08,09,1, 11.9,1,1, 27.071, 10674.628, 350.939, 52796.380 24/08/11,18:29:10,09,09,1, 11.9,1,1, 27.071, 10674.615, 350.910, 52796.217 24/08/11,18:29:10,10,09,1, 11.9,1,1, 27.071, 10674.595, 350.938, 52796.378 24/08/11,18:29:10,11,09,1, 11.9,1,1, 27.071, 10674.563, 350.908, 52796.276 24/08/11,18:29:10,12,09,1, 11.9,1,1, 27.071, 10674.614, 350.922, 52796.280 24/08/11,18:29:10,13,09,1, 11.9,1,1, 27.071, 10674.596, 350.920, 52796.331 24/08/11,18:29:10,14,09,1, 11.9,1,1, 27.071, 10674.581, 350.917, 52796.230 24/08/11,18:29:10,15,09,1, 11.9,1,1, 27.071, 10674.564, 350.898, 52796.251 24/08/11,18:29:10,16,09,1, 11.9,1,1, 27.071, 10674.538, 350.924, 52796.199 24/08/11,18:29:10,17,09,1, 11.9,1,1, 27.071, 10674.539, 350.921, 52796.378 24/08/11,18:29:10,18,09,1, 11.9,1,1, 27.071, 10674.544, 350.919, 52796.249 24/08/11,18:29:10,19,09,1, 11.9,1,1, 27.071, 10674.555, 350.899, 52796.340 24/08/11,18:29:11,00,09,1, 11.9,1,1, 27.066, 10674.552, 350.899, 52796.340 24/08/11,18:29:11,01,09,1, 11.9,1,1, 27.066, 10674.514, 350.905, 52796.273 24/08/11,18:29:11,02,09,1, 11.9,1,1, 27.066, 10674.495, 350.905, 52796.298 24/08/11,18:29:11,03,09,1, 11.9,1,1, 27.066, 10674.504, 350.890, 52796.234 24/08/11,18:29:11,04,09,1, 11.9,1,1, 27.066, 10674.512, 350.894, 52796.256 24/08/11,18:29:11,05,09,1, 11.9,1,1, 27.066, 10674.505, 350.897, 52796.233 24/08/11,18:29:11,06,09,1, 11.9,1,1, 27.066, 10674.474, 350.880, 52796.264 24/08/11,18:29:11,07,09,1, 11.9,1,1, 27.066, 10674.465, 350.911, 52796.272 24/08/11,18:29:11,08,09,1, 11.9,1,1, 27.066, 10674.484, 350.893, 52796.220 24/08/11,18:29:11,09,09,1, 11.9,1,1, 27.066, 10674.461, 350.891, 52796.207 24/08/11,18:29:11,10,09,1, 11.9,1,1, 27.066, 10674.462, 350.886, 52796.198 24/08/11,18:29:11,11,09,1, 11.9,1,1, 27.066, 10674.458, 350.894, 52796.198 24/08/11,18:29:11,12,09,1, 11.9,1,1, 27.066, 10674.399, 350.894, 52796.200 24/08/11,18:29:11,13,09,1, 11.9,1,1, 27.066, 10674.429, 350.900, 52796.240 24/08/11,18:29:11,14,09,1, 11.9,1,1, 27.066, 10674.435, 350.878, 52796.247 24/08/11,18:29:11,15,09,1, 11.9,1,1, 27.066, 10674.420, 350.863, 52796.198 24/08/11,18:29:11,16,09,1, 11.9,1,1, 27.066, 10674.416, 350.855, 52796.174 24/08/11,18:29:11,17,09,1, 11.9,1,1, 27.066, 10674.411, 350.864, 52796.166 24/08/11,18:29:11,18,09,1, 11.9,1,1, 27.066, 10674.421, 350.884, 52796.242 24/08/11,18:29:11,19,09,1, 11.9,1,1, 27.066, 10674.407, 350.865, 52796.244 24/08/11,18:29:12,00,09,1, 11.9,1,1, 27.069, 10674.402, 350.865, 52796.244 24/08/11,18:29:12,01,09,1, 11.9,1,1, 27.069, 10674.383, 350.844, 52796.194 24/08/11,18:29:12,02,09,1, 11.9,1,1, 27.069, 10674.401, 350.849, 52796.231 24/08/11,18:29:12,03,09,1, 11.9,1,1, 27.069, 10674.372, 350.870, 52796.160 24/08/11,18:29:12,04,09,1, 11.9,1,1, 27.069, 10674.376, 350.865, 52796.264 24/08/11,18:29:12,05,09,1, 11.9,1,1, 27.069, 10674.370, 350.853, 52796.184 24/08/11,18:29:12,06,09,1, 11.9,1,1, 27.069, 10674.356, 350.845, 52796.210 24/08/11,18:29:12,07,09,1, 11.9,1,1, 27.069, 10674.371, 350.854, 52796.128 24/08/11,18:29:12,08,09,1, 11.9,1,1, 27.069, 10674.331, 350.843, 52796.113 24/08/11,18:29:12,09,09,1, 11.9,1,1, 27.069, 10674.326, 350.827, 52796.211 24/08/11,18:29:12,10,09,1, 11.9,1,1, 27.069, 10674.327, 350.831, 52796.054 24/08/11,18:29:12,11,09,1, 11.9,1,1, 27.069, 10674.319, 350.832, 52796.085 24/08/11,18:29:12,12,09,1, 11.9,1,1, 27.069, 10674.309, 350.812, 52796.086 24/08/11,18:29:12,13,09,1, 11.9,1,1, 27.069, 10674.327, 350.825, 52796.060 24/08/11,18:29:12,14,09,1, 11.9,1,1, 27.069, 10674.303, 350.812, 52796.117 24/08/11,18:29:12,15,09,1, 11.9,1,1, 27.069, 10674.295, 350.825, 52796.097 24/08/11,18:29:12,16,09,1, 11.9,1,1, 27.069, 10674.292, 350.798, 52796.072 24/08/11,18:29:12,17,09,1, 11.9,1,1, 27.069, 10674.282, 350.809, 52796.114 24/08/11,18:29:12,18,09,1, 11.9,1,1, 27.069, 10674.276, 350.801, 52796.036 24/08/11,18:29:12,19,09,1, 11.9,1,1, 27.069, 10674.246, 350.832, 52796.113 24/08/11,18:29:13,00,08,1, 11.8,1,1, 27.063, 10674.243, 350.832, 52796.113 24/08/11,18:29:13,01,08,1, 11.8,1,1, 27.063, 10674.245, 350.784, 52796.108 24/08/11,18:29:13,02,08,1, 11.8,1,1, 27.063, 10674.244, 350.794, 52796.057 24/08/11,18:29:13,03,08,1, 11.8,1,1, 27.063, 10674.244, 350.761, 52796.020 24/08/11,18:29:13,04,08,1, 11.8,1,1, 27.063, 10674.230, 350.785, 52796.078 24/08/11,18:29:13,05,08,1, 11.8,1,1, 27.063, 10674.226, 350.785, 52796.106 24/08/11,18:29:13,06,08,1, 11.8,1,1, 27.063, 10674.216, 350.776, 52796.073 24/08/11,18:29:13,07,08,1, 11.8,1,1, 27.063, 10674.181, 350.781, 52796.052 24/08/11,18:29:13,08,08,1, 11.8,1,1, 27.063, 10674.183, 350.783, 52796.120 24/08/11,18:29:13,09,08,1, 11.8,1,1, 27.063, 10674.181, 350.774, 52796.065 24/08/11,18:29:13,10,08,1, 11.8,1,1, 27.063, 10674.194, 350.773, 52796.041 24/08/11,18:29:13,11,08,1, 11.8,1,1, 27.063, 10674.169, 350.777, 52796.116 24/08/11,18:29:13,12,08,1, 11.8,1,1, 27.063, 10674.161, 350.776, 52796.087 24/08/11,18:29:13,13,08,1, 11.8,1,1, 27.063, 10674.168, 350.761, 52796.022 24/08/11,18:29:13,14,08,1, 11.8,1,1, 27.063, 10674.168, 350.774, 52796.079 24/08/11,18:29:13,15,08,1, 11.8,1,1, 27.063, 10674.159, 350.769, 52796.057 24/08/11,18:29:13,16,08,1, 11.8,1,1, 27.063, 10674.137, 350.762, 52796.008 24/08/11,18:29:13,17,08,1, 11.8,1,1, 27.063, 10674.140, 350.767, 52796.005 24/08/11,18:29:13,18,08,1, 11.8,1,1, 27.063, 10674.107, 350.748, 52796.051 24/08/11,18:29:13,19,08,1, 11.8,1,1, 27.063, 10674.067, 350.751, 52796.071 24/08/11,18:29:14,00,08,1, 11.9,1,1, 27.065, 10674.059, 350.751, 52796.071 24/08/11,18:29:14,01,08,1, 11.9,1,1, 27.065, 10674.083, 350.737, 52796.094 24/08/11,18:29:14,02,08,1, 11.9,1,1, 27.065, 10674.083, 350.734, 52796.017 24/08/11,18:29:14,03,08,1, 11.9,1,1, 27.065, 10674.076, 350.734, 52796.108 24/08/11,18:29:14,04,08,1, 11.9,1,1, 27.065, 10674.047, 350.747, 52796.014 24/08/11,18:29:14,05,08,1, 11.9,1,1, 27.065, 10674.053, 350.729, 52796.056 24/08/11,18:29:14,06,08,1, 11.9,1,1, 27.065, 10674.076, 350.721, 52795.980 24/08/11,18:29:14,07,08,1, 11.9,1,1, 27.065, 10674.046, 350.752, 52796.014 24/08/11,18:29:14,08,08,1, 11.9,1,1, 27.065, 10674.033, 350.735, 52796.039 24/08/11,18:29:14,09,08,1, 11.9,1,1, 27.065, 10674.035, 350.734, 52796.091 24/08/11,18:29:14,10,08,1, 11.9,1,1, 27.065, 10674.047, 350.707, 52796.033 24/08/11,18:29:14,11,08,1, 11.9,1,1, 27.065, 10674.027, 350.716, 52796.013 24/08/11,18:29:14,12,08,1, 11.9,1,1, 27.065, 10674.010, 350.733, 52796.069 24/08/11,18:29:14,13,08,1, 11.9,1,1, 27.065, 10674.002, 350.719, 52796.018 24/08/11,18:29:14,14,08,1, 11.9,1,1, 27.065, 10673.993, 350.718, 52796.013 24/08/11,18:29:14,15,08,1, 11.9,1,1, 27.065, 10673.996, 350.740, 52796.029 24/08/11,18:29:14,16,08,1, 11.9,1,1, 27.065, 10673.965, 350.697, 52795.982 24/08/11,18:29:14,17,08,1, 11.9,1,1, 27.065, 10673.985, 350.715, 52795.973 24/08/11,18:29:14,18,08,1, 11.9,1,1, 27.065, 10673.934, 350.708, 52795.984 24/08/11,18:29:14,19,08,1, 11.9,1,1, 27.065, 10673.945, 350.702, 52796.005 24/08/11,18:29:15,00,08,1, 11.9,1,1, 27.066, 10673.943, 350.702, 52796.005 24/08/11,18:29:15,01,08,1, 11.9,1,1, 27.066, 10673.946, 350.720, 52795.964 24/08/11,18:29:15,02,08,1, 11.9,1,1, 27.066, 10673.923, 350.694, 52796.079 24/08/11,18:29:15,03,08,1, 11.9,1,1, 27.066, 10673.962, 350.691, 52795.960 24/08/11,18:29:15,04,08,1, 11.9,1,1, 27.066, 10673.915, 350.702, 52795.982 24/08/11,18:29:15,05,08,1, 11.9,1,1, 27.066, 10673.908, 350.707, 52795.992 24/08/11,18:29:15,06,08,1, 11.9,1,1, 27.066, 10673.897, 350.702, 52795.944 24/08/11,18:29:15,07,08,1, 11.9,1,1, 27.066, 10673.905, 350.710, 52795.995 24/08/11,18:29:15,08,08,1, 11.9,1,1, 27.066, 10673.867, 350.710, 52795.925 24/08/11,18:29:15,09,08,1, 11.9,1,1, 27.066, 10673.869, 350.685, 52795.955 24/08/11,18:29:15,10,08,1, 11.9,1,1, 27.066, 10673.880, 350.681, 52795.881 24/08/11,18:29:15,11,08,1, 11.9,1,1, 27.066, 10673.872, 350.668, 52795.986 24/08/11,18:29:15,12,08,1, 11.9,1,1, 27.066, 10673.857, 350.671, 52795.960 24/08/11,18:29:15,13,08,1, 11.9,1,1, 27.066, 10673.833, 350.687, 52795.900 24/08/11,18:29:15,14,08,1, 11.9,1,1, 27.066, 10673.833, 350.716, 52795.933 24/08/11,18:29:15,15,08,1, 11.9,1,1, 27.066, 10673.850, 350.721, 52795.923 24/08/11,18:29:15,16,08,1, 11.9,1,1, 27.066, 10673.836, 350.690, 52795.917 24/08/11,18:29:15,17,08,1, 11.9,1,1, 27.066, 10673.813, 350.685, 52795.904 24/08/11,18:29:15,18,08,1, 11.9,1,1, 27.066, 10673.808, 350.698, 52795.869 24/08/11,18:29:15,19,08,1, 11.9,1,1, 27.066, 10673.806, 350.687, 52795.894 24/08/11,18:29:16,00,08,1, 11.9,1,1, 27.065, 10673.801, 350.687, 52795.894 24/08/11,18:29:16,01,08,1, 11.9,1,1, 27.065, 10673.772, 350.679, 52795.856 24/08/11,18:29:16,02,08,1, 11.9,1,1, 27.065, 10673.792, 350.695, 52795.841 24/08/11,18:29:16,03,08,1, 11.9,1,1, 27.065, 10673.771, 350.692, 52795.975 24/08/11,18:29:16,04,08,1, 11.9,1,1, 27.065, 10673.738, 350.680, 52795.925 24/08/11,18:29:16,05,08,1, 11.9,1,1, 27.065, 10673.755, 350.681, 52795.843 24/08/11,18:29:16,06,08,1, 11.9,1,1, 27.065, 10673.755, 350.690, 52795.900 24/08/11,18:29:16,07,08,1, 11.9,1,1, 27.065, 10673.741, 350.695, 52795.909 24/08/11,18:29:16,08,08,1, 11.9,1,1, 27.065, 10673.750, 350.680, 52795.828 24/08/11,18:29:16,09,08,1, 11.9,1,1, 27.065, 10673.737, 350.680, 52795.877 24/08/11,18:29:16,10,08,1, 11.9,1,1, 27.065, 10673.717, 350.688, 52795.923 24/08/11,18:29:16,11,08,1, 11.9,1,1, 27.065, 10673.708, 350.665, 52795.878 24/08/11,18:29:16,12,08,1, 11.9,1,1, 27.065, 10673.705, 350.684, 52795.867 24/08/11,18:29:16,13,08,1, 11.9,1,1, 27.065, 10673.679, 350.666, 52795.858 24/08/11,18:29:16,14,08,1, 11.9,1,1, 27.065, 10673.690, 350.665, 52795.844 24/08/11,18:29:16,15,08,1, 11.9,1,1, 27.065, 10673.676, 350.673, 52795.854 24/08/11,18:29:16,16,08,1, 11.9,1,1, 27.065, 10673.696, 350.626, 52795.855 24/08/11,18:29:16,17,08,1, 11.9,1,1, 27.065, 10673.667, 350.649, 52795.819 24/08/11,18:29:16,18,08,1, 11.9,1,1, 27.065, 10673.664, 350.650, 52795.837 24/08/11,18:29:16,19,08,1, 11.9,1,1, 27.065, 10673.653, 350.678, 52795.821 24/08/11,18:29:17,00,08,1, 11.9,1,1, 27.065, 10673.651, 350.678, 52795.821 24/08/11,18:29:17,01,08,1, 11.9,1,1, 27.065, 10673.638, 350.686, 52795.854 24/08/11,18:29:17,02,08,1, 11.9,1,1, 27.065, 10673.651, 350.678, 52795.866 24/08/11,18:29:17,03,08,1, 11.9,1,1, 27.065, 10673.627, 350.644, 52795.890 24/08/11,18:29:17,04,08,1, 11.9,1,1, 27.065, 10673.640, 350.696, 52795.892 24/08/11,18:29:17,05,08,1, 11.9,1,1, 27.065, 10673.630, 350.669, 52795.782 24/08/11,18:29:17,06,08,1, 11.9,1,1, 27.065, 10673.627, 350.683, 52795.852 24/08/11,18:29:17,07,08,1, 11.9,1,1, 27.065, 10673.622, 350.651, 52795.836 24/08/11,18:29:17,08,08,1, 11.9,1,1, 27.065, 10673.611, 350.653, 52795.795 24/08/11,18:29:17,09,08,1, 11.9,1,1, 27.065, 10673.605, 350.685, 52795.820 24/08/11,18:29:17,10,08,1, 11.9,1,1, 27.065, 10673.598, 350.666, 52795.776 24/08/11,18:29:17,11,08,1, 11.9,1,1, 27.065, 10673.583, 350.672, 52795.764 24/08/11,18:29:17,12,08,1, 11.9,1,1, 27.065, 10673.581, 350.676, 52795.823 24/08/11,18:29:17,13,08,1, 11.9,1,1, 27.065, 10673.523, 350.646, 52795.833 24/08/11,18:29:17,14,08,1, 11.9,1,1, 27.065, 10673.573, 350.663, 52795.764 24/08/11,18:29:17,15,08,1, 11.9,1,1, 27.065, 10673.561, 350.648, 52795.801 24/08/11,18:29:17,16,08,1, 11.9,1,1, 27.065, 10673.529, 350.673, 52795.815 24/08/11,18:29:17,17,08,1, 11.9,1,1, 27.065, 10673.542, 350.655, 52795.786 24/08/11,18:29:17,18,08,1, 11.9,1,1, 27.065, 10673.571, 350.645, 52795.764 24/08/11,18:29:17,19,08,1, 11.9,1,1, 27.065, 10673.536, 350.654, 52795.725 24/08/11,18:29:18,00,08,1, 11.9,1,1, 27.062, 10673.534, 350.654, 52795.725 24/08/11,18:29:18,01,08,1, 11.9,1,1, 27.062, 10673.507, 350.638, 52795.759 24/08/11,18:29:18,02,08,1, 11.9,1,1, 27.062, 10673.521, 350.657, 52795.757 24/08/11,18:29:18,03,08,1, 11.9,1,1, 27.062, 10673.508, 350.667, 52795.763 24/08/11,18:29:18,04,08,1, 11.9,1,1, 27.062, 10673.501, 350.641, 52795.692 24/08/11,18:29:18,05,08,1, 11.9,1,1, 27.062, 10673.509, 350.657, 52795.687 24/08/11,18:29:18,06,08,1, 11.9,1,1, 27.062, 10673.474, 350.675, 52795.755 24/08/11,18:29:18,07,08,1, 11.9,1,1, 27.062, 10673.487, 350.641, 52795.729 24/08/11,18:29:18,08,08,1, 11.9,1,1, 27.062, 10673.462, 350.645, 52795.647 24/08/11,18:29:18,09,08,1, 11.9,1,1, 27.062, 10673.470, 350.644, 52795.707 24/08/11,18:29:18,10,08,1, 11.9,1,1, 27.062, 10673.430, 350.654, 52795.795 24/08/11,18:29:18,11,08,1, 11.9,1,1, 27.062, 10673.440, 350.645, 52795.704 24/08/11,18:29:18,12,08,1, 11.9,1,1, 27.062, 10673.426, 350.651, 52795.726 24/08/11,18:29:18,13,08,1, 11.9,1,1, 27.062, 10673.451, 350.663, 52795.771 24/08/11,18:29:18,14,08,1, 11.9,1,1, 27.062, 10673.413, 350.640, 52795.690 24/08/11,18:29:18,15,08,1, 11.9,1,1, 27.062, 10673.422, 350.657, 52795.748 24/08/11,18:29:18,16,08,1, 11.9,1,1, 27.062, 10673.410, 350.637, 52795.772 24/08/11,18:29:18,17,08,1, 11.9,1,1, 27.062, 10673.419, 350.642, 52795.625 24/08/11,18:29:18,18,08,1, 11.9,1,1, 27.062, 10673.402, 350.634, 52795.666 24/08/11,18:29:18,19,08,1, 11.9,1,1, 27.062, 10673.409, 350.647, 52795.629 24/08/11,18:29:19,00,09,1, 12.0,1,1, 27.066, 10673.409, 350.647, 52795.629 24/08/11,18:29:19,01,09,1, 12.0,1,1, 27.066, 10673.362, 350.644, 52795.663 24/08/11,18:29:19,02,09,1, 12.0,1,1, 27.066, 10673.356, 350.642, 52795.728 24/08/11,18:29:19,03,09,1, 12.0,1,1, 27.066, 10673.348, 350.635, 52795.708 24/08/11,18:29:19,04,09,1, 12.0,1,1, 27.066, 10673.357, 350.653, 52795.720 24/08/11,18:29:19,05,09,1, 12.0,1,1, 27.066, 10673.316, 350.615, 52795.689 24/08/11,18:29:19,06,09,1, 12.0,1,1, 27.066, 10673.320, 350.595, 52795.668 24/08/11,18:29:19,07,09,1, 12.0,1,1, 27.066, 10673.331, 350.607, 52795.674 24/08/11,18:29:19,08,09,1, 12.0,1,1, 27.066, 10673.342, 350.624, 52795.729 24/08/11,18:29:19,09,09,1, 12.0,1,1, 27.066, 10673.327, 350.607, 52795.675 24/08/11,18:29:19,10,09,1, 12.0,1,1, 27.066, 10673.310, 350.644, 52795.651 24/08/11,18:29:19,11,09,1, 12.0,1,1, 27.066, 10673.299, 350.629, 52795.623 24/08/11,18:29:19,12,09,1, 12.0,1,1, 27.066, 10673.323, 350.619, 52795.658 24/08/11,18:29:19,13,09,1, 12.0,1,1, 27.066, 10673.290, 350.614, 52795.670 24/08/11,18:29:19,14,09,1, 12.0,1,1, 27.066, 10673.318, 350.629, 52795.667 24/08/11,18:29:19,15,09,1, 12.0,1,1, 27.066, 10673.279, 350.598, 52795.666 24/08/11,18:29:19,16,09,1, 12.0,1,1, 27.066, 10673.282, 350.617, 52795.666 24/08/11,18:29:19,17,09,1, 12.0,1,1, 27.066, 10673.279, 350.634, 52795.660 24/08/11,18:29:19,18,09,1, 12.0,1,1, 27.066, 10673.289, 350.611, 52795.638 24/08/11,18:29:19,19,09,1, 12.0,1,1, 27.066, 10673.250, 350.604, 52795.672 24/08/11,18:29:20,00,09,1, 11.8,1,1, 27.066, 10673.242, 350.604, 52795.672 24/08/11,18:29:20,01,09,1, 11.8,1,1, 27.066, 10673.244, 350.607, 52795.669 24/08/11,18:29:20,02,09,1, 11.8,1,1, 27.066, 10673.249, 350.613, 52795.641 24/08/11,18:29:20,03,09,1, 11.8,1,1, 27.066, 10673.239, 350.606, 52795.683 24/08/11,18:29:20,04,09,1, 11.8,1,1, 27.066, 10673.227, 350.597, 52795.627 24/08/11,18:29:20,05,09,1, 11.8,1,1, 27.066, 10673.232, 350.612, 52795.604 24/08/11,18:29:20,06,09,1, 11.8,1,1, 27.066, 10673.239, 350.618, 52795.629 24/08/11,18:29:20,07,09,1, 11.8,1,1, 27.066, 10673.219, 350.588, 52795.633 24/08/11,18:29:20,08,09,1, 11.8,1,1, 27.066, 10673.218, 350.586, 52795.548 24/08/11,18:29:20,09,09,1, 11.8,1,1, 27.066, 10673.198, 350.590, 52795.584 24/08/11,18:29:20,10,09,1, 11.8,1,1, 27.066, 10673.218, 350.595, 52795.512 24/08/11,18:29:20,11,09,1, 11.8,1,1, 27.066, 10673.212, 350.595, 52795.590 24/08/11,18:29:20,12,09,1, 11.8,1,1, 27.066, 10673.181, 350.617, 52795.643 24/08/11,18:29:20,13,09,1, 11.8,1,1, 27.066, 10673.184, 350.596, 52795.545 24/08/11,18:29:20,14,09,1, 11.8,1,1, 27.066, 10673.166, 350.591, 52795.587 24/08/11,18:29:20,15,09,1, 11.8,1,1, 27.066, 10673.168, 350.623, 52795.572 24/08/11,18:29:20,16,09,1, 11.8,1,1, 27.066, 10673.135, 350.603, 52795.596 24/08/11,18:29:20,17,09,1, 11.8,1,1, 27.066, 10673.150, 350.601, 52795.629 24/08/11,18:29:20,18,09,1, 11.8,1,1, 27.066, 10673.143, 350.579, 52795.637 24/08/11,18:29:20,19,09,1, 11.8,1,1, 27.066, 10673.124, 350.596, 52795.613 24/08/11,18:29:21,00,09,1, 11.9,1,1, 27.062, 10673.116, 350.596, 52795.613 24/08/11,18:29:21,01,09,1, 11.9,1,1, 27.062, 10673.148, 350.591, 52795.581 24/08/11,18:29:21,02,09,1, 11.9,1,1, 27.062, 10673.137, 350.577, 52795.636 24/08/11,18:29:21,03,09,1, 11.9,1,1, 27.062, 10673.140, 350.597, 52795.581 24/08/11,18:29:21,04,09,1, 11.9,1,1, 27.062, 10673.117, 350.578, 52795.536 24/08/11,18:29:21,05,09,1, 11.9,1,1, 27.062, 10673.112, 350.593, 52795.560 24/08/11,18:29:21,06,09,1, 11.9,1,1, 27.062, 10673.089, 350.596, 52795.557 24/08/11,18:29:21,07,09,1, 11.9,1,1, 27.062, 10673.088, 350.583, 52795.555 24/08/11,18:29:21,08,09,1, 11.9,1,1, 27.062, 10673.075, 350.572, 52795.547 24/08/11,18:29:21,09,09,1, 11.9,1,1, 27.062, 10673.082, 350.573, 52795.523 24/08/11,18:29:21,10,09,1, 11.9,1,1, 27.062, 10673.050, 350.593, 52795.519 24/08/11,18:29:21,11,09,1, 11.9,1,1, 27.062, 10673.060, 350.577, 52795.560 24/08/11,18:29:21,12,09,1, 11.9,1,1, 27.062, 10673.068, 350.570, 52795.525 24/08/11,18:29:21,13,09,1, 11.9,1,1, 27.062, 10673.064, 350.562, 52795.529 24/08/11,18:29:21,14,09,1, 11.9,1,1, 27.062, 10673.075, 350.586, 52795.532 24/08/11,18:29:21,15,09,1, 11.9,1,1, 27.062, 10673.056, 350.569, 52795.582 24/08/11,18:29:21,16,09,1, 11.9,1,1, 27.062, 10673.020, 350.592, 52795.617 24/08/11,18:29:21,17,09,1, 11.9,1,1, 27.062, 10673.046, 350.569, 52795.572 24/08/11,18:29:21,18,09,1, 11.9,1,1, 27.062, 10673.055, 350.576, 52795.479 24/08/11,18:29:21,19,09,1, 11.9,1,1, 27.062, 10673.016, 350.563, 52795.556 24/08/11,18:29:22,00,09,1, 12.0,1,1, 27.063, 10673.008, 350.563, 52795.556 24/08/11,18:29:22,01,09,1, 12.0,1,1, 27.063, 10673.023, 350.558, 52795.555 24/08/11,18:29:22,02,09,1, 12.0,1,1, 27.063, 10673.016, 350.559, 52795.511 24/08/11,18:29:22,03,09,1, 12.0,1,1, 27.063, 10673.023, 350.560, 52795.549 24/08/11,18:29:22,04,09,1, 12.0,1,1, 27.063, 10673.028, 350.572, 52795.482 24/08/11,18:29:22,05,09,1, 12.0,1,1, 27.063, 10673.025, 350.567, 52795.475 24/08/11,18:29:22,06,09,1, 12.0,1,1, 27.063, 10673.011, 350.536, 52795.501 24/08/11,18:29:22,07,09,1, 12.0,1,1, 27.063, 10672.997, 350.564, 52795.502 24/08/11,18:29:22,08,09,1, 12.0,1,1, 27.063, 10672.983, 350.560, 52795.509 24/08/11,18:29:22,09,09,1, 12.0,1,1, 27.063, 10672.973, 350.527, 52795.490 24/08/11,18:29:22,10,09,1, 12.0,1,1, 27.063, 10672.996, 350.552, 52795.502 24/08/11,18:29:22,11,09,1, 12.0,1,1, 27.063, 10672.975, 350.551, 52795.469 24/08/11,18:29:22,12,09,1, 12.0,1,1, 27.063, 10672.987, 350.547, 52795.446 24/08/11,18:29:22,13,09,1, 12.0,1,1, 27.063, 10672.994, 350.543, 52795.415 24/08/11,18:29:22,14,09,1, 12.0,1,1, 27.063, 10672.970, 350.532, 52795.451 24/08/11,18:29:22,15,09,1, 12.0,1,1, 27.063, 10672.966, 350.536, 52795.440 24/08/11,18:29:22,16,09,1, 12.0,1,1, 27.063, 10672.947, 350.531, 52795.488 24/08/11,18:29:22,17,09,1, 12.0,1,1, 27.063, 10672.932, 350.535, 52795.469 24/08/11,18:29:22,18,09,1, 12.0,1,1, 27.063, 10672.944, 350.534, 52795.477 24/08/11,18:29:22,19,09,1, 12.0,1,1, 27.063, 10672.949, 350.514, 52795.436 24/08/11,18:29:23,00,09,1, 11.9,1,1, 27.062, 10672.941, 350.514, 52795.436 24/08/11,18:29:23,01,09,1, 11.9,1,1, 27.062, 10672.936, 350.521, 52795.435 24/08/11,18:29:23,02,09,1, 11.9,1,1, 27.062, 10672.954, 350.534, 52795.433 24/08/11,18:29:23,03,09,1, 11.9,1,1, 27.062, 10672.907, 350.542, 52795.385 24/08/11,18:29:23,04,09,1, 11.9,1,1, 27.062, 10672.905, 350.540, 52795.412 24/08/11,18:29:23,05,09,1, 11.9,1,1, 27.062, 10672.919, 350.522, 52795.409 24/08/11,18:29:23,06,09,1, 11.9,1,1, 27.062, 10672.904, 350.540, 52795.386 24/08/11,18:29:23,07,09,1, 11.9,1,1, 27.062, 10672.883, 350.539, 52795.406 24/08/11,18:29:23,08,09,1, 11.9,1,1, 27.062, 10672.892, 350.539, 52795.382 24/08/11,18:29:23,09,09,1, 11.9,1,1, 27.062, 10672.911, 350.511, 52795.403 24/08/11,18:29:23,10,09,1, 11.9,1,1, 27.062, 10672.893, 350.502, 52795.380 24/08/11,18:29:23,11,09,1, 11.9,1,1, 27.062, 10672.888, 350.521, 52795.383 24/08/11,18:29:23,12,09,1, 11.9,1,1, 27.062, 10672.907, 350.545, 52795.396 24/08/11,18:29:23,13,09,1, 11.9,1,1, 27.062, 10672.889, 350.516, 52795.404 24/08/11,18:29:23,14,09,1, 11.9,1,1, 27.062, 10672.882, 350.515, 52795.424 24/08/11,18:29:23,15,09,1, 11.9,1,1, 27.062, 10672.873, 350.531, 52795.342 24/08/11,18:29:23,16,09,1, 11.9,1,1, 27.062, 10672.864, 350.514, 52795.439 24/08/11,18:29:23,17,09,1, 11.9,1,1, 27.062, 10672.852, 350.524, 52795.407 24/08/11,18:29:23,18,09,1, 11.9,1,1, 27.062, 10672.868, 350.490, 52795.346 24/08/11,18:29:23,19,09,1, 11.9,1,1, 27.062, 10672.856, 350.521, 52795.392 24/08/11,18:29:24,00,09,1, 11.9,1,1, 27.070, 10672.849, 350.521, 52795.392 24/08/11,18:29:24,01,09,1, 11.9,1,1, 27.070, 10672.865, 350.509, 52795.337 24/08/11,18:29:24,02,09,1, 11.9,1,1, 27.070, 10672.822, 350.511, 52795.345 24/08/11,18:29:24,03,09,1, 11.9,1,1, 27.070, 10672.831, 350.508, 52795.425 24/08/11,18:29:24,04,09,1, 11.9,1,1, 27.070, 10672.830, 350.511, 52795.349 24/08/11,18:29:24,05,09,1, 11.9,1,1, 27.070, 10672.796, 350.514, 52795.346 24/08/11,18:29:24,06,09,1, 11.9,1,1, 27.070, 10672.812, 350.508, 52795.361 24/08/11,18:29:24,07,09,1, 11.9,1,1, 27.070, 10672.813, 350.497, 52795.386 24/08/11,18:29:24,08,09,1, 11.9,1,1, 27.070, 10672.809, 350.488, 52795.307 24/08/11,18:29:24,09,09,1, 11.9,1,1, 27.070, 10672.808, 350.496, 52795.348 24/08/11,18:29:24,10,09,1, 11.9,1,1, 27.070, 10672.801, 350.484, 52795.370 24/08/11,18:29:24,11,09,1, 11.9,1,1, 27.070, 10672.807, 350.471, 52795.287 24/08/11,18:29:24,12,09,1, 11.9,1,1, 27.070, 10672.776, 350.493, 52795.332 24/08/11,18:29:24,13,09,1, 11.9,1,1, 27.070, 10672.789, 350.498, 52795.331 24/08/11,18:29:24,14,09,1, 11.9,1,1, 27.070, 10672.775, 350.495, 52795.289 24/08/11,18:29:24,15,09,1, 11.9,1,1, 27.070, 10672.752, 350.477, 52795.284 24/08/11,18:29:24,16,09,1, 11.9,1,1, 27.070, 10672.768, 350.481, 52795.308 24/08/11,18:29:24,17,09,1, 11.9,1,1, 27.070, 10672.740, 350.477, 52795.312 24/08/11,18:29:24,18,09,1, 11.9,1,1, 27.070, 10672.776, 350.464, 52795.303 24/08/11,18:29:24,19,09,1, 11.9,1,1, 27.070, 10672.753, 350.473, 52795.304 24/08/11,18:29:25,00,09,1, 11.9,1,1, 27.065, 10672.749, 350.473, 52795.304 24/08/11,18:29:25,01,09,1, 11.9,1,1, 27.065, 10672.748, 350.465, 52795.348 24/08/11,18:29:25,02,09,1, 11.9,1,1, 27.065, 10672.715, 350.487, 52795.328 24/08/11,18:29:25,03,09,1, 11.9,1,1, 27.065, 10672.737, 350.483, 52795.326 24/08/11,18:29:25,04,09,1, 11.9,1,1, 27.065, 10672.729, 350.497, 52795.302 24/08/11,18:29:25,05,09,1, 11.9,1,1, 27.065, 10672.717, 350.485, 52795.271 24/08/11,18:29:25,06,09,1, 11.9,1,1, 27.065, 10672.715, 350.468, 52795.258 24/08/11,18:29:25,07,09,1, 11.9,1,1, 27.065, 10672.713, 350.456, 52795.278 24/08/11,18:29:25,08,09,1, 11.9,1,1, 27.065, 10672.727, 350.482, 52795.283 24/08/11,18:29:25,09,09,1, 11.9,1,1, 27.065, 10672.696, 350.460, 52795.269 24/08/11,18:29:25,10,09,1, 11.9,1,1, 27.065, 10672.709, 350.483, 52795.279 24/08/11,18:29:25,11,09,1, 11.9,1,1, 27.065, 10672.687, 350.484, 52795.257 24/08/11,18:29:25,12,09,1, 11.9,1,1, 27.065, 10672.681, 350.477, 52795.256 24/08/11,18:29:25,13,09,1, 11.9,1,1, 27.065, 10672.715, 350.458, 52795.244 24/08/11,18:29:25,14,09,1, 11.9,1,1, 27.065, 10672.681, 350.457, 52795.218 24/08/11,18:29:25,15,09,1, 11.9,1,1, 27.065, 10672.679, 350.467, 52795.224 24/08/11,18:29:25,16,09,1, 11.9,1,1, 27.065, 10672.679, 350.459, 52795.269 24/08/11,18:29:25,17,09,1, 11.9,1,1, 27.065, 10672.686, 350.462, 52795.226 24/08/11,18:29:25,18,09,1, 11.9,1,1, 27.065, 10672.664, 350.434, 52795.217 24/08/11,18:29:25,19,09,1, 11.9,1,1, 27.065, 10672.661, 350.449, 52795.247 24/08/11,18:29:26,00,08,1, 11.9,1,1, 27.063, 10672.657, 350.449, 52795.247 24/08/11,18:29:26,01,08,1, 11.9,1,1, 27.063, 10672.654, 350.457, 52795.195 24/08/11,18:29:26,02,08,1, 11.9,1,1, 27.063, 10672.671, 350.480, 52795.219 24/08/11,18:29:26,03,08,1, 11.9,1,1, 27.063, 10672.671, 350.447, 52795.227 24/08/11,18:29:26,04,08,1, 11.9,1,1, 27.063, 10672.636, 350.467, 52795.207 24/08/11,18:29:26,05,08,1, 11.9,1,1, 27.063, 10672.640, 350.463, 52795.277 24/08/11,18:29:26,06,08,1, 11.9,1,1, 27.063, 10672.668, 350.464, 52795.228 24/08/11,18:29:26,07,08,1, 11.9,1,1, 27.063, 10672.631, 350.439, 52795.196 24/08/11,18:29:26,08,08,1, 11.9,1,1, 27.063, 10672.640, 350.435, 52795.275 24/08/11,18:29:26,09,08,1, 11.9,1,1, 27.063, 10672.652, 350.451, 52795.246 24/08/11,18:29:26,10,08,1, 11.9,1,1, 27.063, 10672.635, 350.450, 52795.188 24/08/11,18:29:26,11,08,1, 11.9,1,1, 27.063, 10672.636, 350.432, 52795.126 24/08/11,18:29:26,12,08,1, 11.9,1,1, 27.063, 10672.623, 350.430, 52795.163 24/08/11,18:29:26,13,08,1, 11.9,1,1, 27.063, 10672.622, 350.423, 52795.274 24/08/11,18:29:26,14,08,1, 11.9,1,1, 27.063, 10672.603, 350.430, 52795.217 24/08/11,18:29:26,15,08,1, 11.9,1,1, 27.063, 10672.608, 350.444, 52795.236 24/08/11,18:29:26,16,08,1, 11.9,1,1, 27.063, 10672.600, 350.411, 52795.219 24/08/11,18:29:26,17,08,1, 11.9,1,1, 27.063, 10672.630, 350.419, 52795.120 24/08/11,18:29:26,18,08,1, 11.9,1,1, 27.063, 10672.605, 350.436, 52795.196 24/08/11,18:29:26,19,08,1, 11.9,1,1, 27.063, 10672.569, 350.425, 52795.093 24/08/11,18:29:27,00,09,1, 12.0,1,1, 27.070, 10672.566, 350.425, 52795.093 24/08/11,18:29:27,01,09,1, 12.0,1,1, 27.070, 10672.579, 350.417, 52795.204 24/08/11,18:29:27,02,09,1, 12.0,1,1, 27.070, 10672.557, 350.403, 52795.178 24/08/11,18:29:27,03,09,1, 12.0,1,1, 27.070, 10672.564, 350.433, 52795.077 24/08/11,18:29:27,04,09,1, 12.0,1,1, 27.070, 10672.565, 350.427, 52795.237 24/08/11,18:29:27,05,09,1, 12.0,1,1, 27.070, 10672.540, 350.395, 52795.216 24/08/11,18:29:27,06,09,1, 12.0,1,1, 27.070, 10672.554, 350.408, 52795.113 24/08/11,18:29:27,07,09,1, 12.0,1,1, 27.070, 10672.534, 350.391, 52795.094 24/08/11,18:29:27,08,09,1, 12.0,1,1, 27.070, 10672.547, 350.400, 52795.095 24/08/11,18:29:27,09,09,1, 12.0,1,1, 27.070, 10672.544, 350.422, 52795.163 24/08/11,18:29:27,10,09,1, 12.0,1,1, 27.070, 10672.529, 350.383, 52795.110 24/08/11,18:29:27,11,09,1, 12.0,1,1, 27.070, 10672.507, 350.384, 52795.188 24/08/11,18:29:27,12,09,1, 12.0,1,1, 27.070, 10672.528, 350.404, 52795.123 24/08/11,18:29:27,13,09,1, 12.0,1,1, 27.070, 10672.506, 350.377, 52795.164 24/08/11,18:29:27,14,09,1, 12.0,1,1, 27.070, 10672.491, 350.391, 52795.077 24/08/11,18:29:27,15,09,1, 12.0,1,1, 27.070, 10672.483, 350.394, 52795.121 24/08/11,18:29:27,16,09,1, 12.0,1,1, 27.070, 10672.477, 350.388, 52795.177 24/08/11,18:29:27,17,09,1, 12.0,1,1, 27.070, 10672.463, 350.369, 52795.107 24/08/11,18:29:27,18,09,1, 12.0,1,1, 27.070, 10672.460, 350.378, 52795.104 24/08/11,18:29:27,19,09,1, 12.0,1,1, 27.070, 10672.434, 350.369, 52795.077 24/08/11,18:29:28,00,09,1, 11.9,1,1, 27.061, 10672.432, 350.369, 52795.077 24/08/11,18:29:28,01,09,1, 11.9,1,1, 27.061, 10672.453, 350.381, 52795.193 24/08/11,18:29:28,02,09,1, 11.9,1,1, 27.061, 10672.453, 350.365, 52795.094 24/08/11,18:29:28,03,09,1, 11.9,1,1, 27.061, 10672.439, 350.360, 52795.124 24/08/11,18:29:28,04,09,1, 11.9,1,1, 27.061, 10672.425, 350.366, 52795.149 24/08/11,18:29:28,05,09,1, 11.9,1,1, 27.061, 10672.427, 350.368, 52795.124 24/08/11,18:29:28,06,09,1, 11.9,1,1, 27.061, 10672.421, 350.389, 52795.120 24/08/11,18:29:28,07,09,1, 11.9,1,1, 27.061, 10672.401, 350.363, 52795.124 24/08/11,18:29:28,08,09,1, 11.9,1,1, 27.061, 10672.391, 350.366, 52795.096 24/08/11,18:29:28,09,09,1, 11.9,1,1, 27.061, 10672.420, 350.357, 52795.110 24/08/11,18:29:28,10,09,1, 11.9,1,1, 27.061, 10672.376, 350.345, 52795.113 24/08/11,18:29:28,11,09,1, 11.9,1,1, 27.061, 10672.385, 350.358, 52795.061 24/08/11,18:29:28,12,09,1, 11.9,1,1, 27.061, 10672.373, 350.375, 52795.077 24/08/11,18:29:28,13,09,1, 11.9,1,1, 27.061, 10672.375, 350.365, 52795.023 24/08/11,18:29:28,14,09,1, 11.9,1,1, 27.061, 10672.353, 350.371, 52795.096 24/08/11,18:29:28,15,09,1, 11.9,1,1, 27.061, 10672.351, 350.361, 52795.025 24/08/11,18:29:28,16,09,1, 11.9,1,1, 27.061, 10672.348, 350.350, 52795.062 24/08/11,18:29:28,17,09,1, 11.9,1,1, 27.061, 10672.322, 350.359, 52795.034 24/08/11,18:29:28,18,09,1, 11.9,1,1, 27.061, 10672.337, 350.357, 52795.076 24/08/11,18:29:28,19,09,1, 11.9,1,1, 27.061, 10672.319, 350.358, 52795.058 24/08/11,18:29:29,00,09,1, 11.9,1,1, 27.061, 10672.315, 350.358, 52795.058 24/08/11,18:29:29,01,09,1, 11.9,1,1, 27.061, 10672.292, 350.336, 52794.998 24/08/11,18:29:29,02,09,1, 11.9,1,1, 27.061, 10672.318, 350.312, 52795.014 24/08/11,18:29:29,03,09,1, 11.9,1,1, 27.061, 10672.302, 350.346, 52795.028 24/08/11,18:29:29,04,09,1, 11.9,1,1, 27.061, 10672.314, 350.349, 52795.060 24/08/11,18:29:29,05,09,1, 11.9,1,1, 27.061, 10672.277, 350.324, 52795.005 24/08/11,18:29:29,06,09,1, 11.9,1,1, 27.061, 10672.292, 350.330, 52795.015 24/08/11,18:29:29,07,09,1, 11.9,1,1, 27.061, 10672.287, 350.321, 52795.073 24/08/11,18:29:29,08,09,1, 11.9,1,1, 27.061, 10672.301, 350.317, 52794.995 24/08/11,18:29:29,09,09,1, 11.9,1,1, 27.061, 10672.286, 350.330, 52794.974 24/08/11,18:29:29,10,09,1, 11.9,1,1, 27.061, 10672.264, 350.332, 52795.040 24/08/11,18:29:29,11,09,1, 11.9,1,1, 27.061, 10672.277, 350.334, 52795.039 24/08/11,18:29:29,12,09,1, 11.9,1,1, 27.061, 10672.236, 350.325, 52795.106 24/08/11,18:29:29,13,09,1, 11.9,1,1, 27.061, 10672.272, 350.337, 52795.010 24/08/11,18:29:29,14,09,1, 11.9,1,1, 27.061, 10672.231, 350.335, 52795.096 24/08/11,18:29:29,15,09,1, 11.9,1,1, 27.061, 10672.230, 350.319, 52795.035 24/08/11,18:29:29,16,09,1, 11.9,1,1, 27.061, 10672.217, 350.315, 52794.989 24/08/11,18:29:29,17,09,1, 11.9,1,1, 27.061, 10672.224, 350.323, 52795.058 24/08/11,18:29:29,18,09,1, 11.9,1,1, 27.061, 10672.202, 350.313, 52795.071 24/08/11,18:29:29,19,09,1, 11.9,1,1, 27.061, 10672.208, 350.305, 52795.046 24/08/11,18:29:30,00,08,1, 11.9,1,1, 27.063, 10672.207, 350.305, 52795.046 24/08/11,18:29:30,01,08,1, 11.9,1,1, 27.063, 10672.181, 350.348, 52795.057 24/08/11,18:29:30,02,08,1, 11.9,1,1, 27.063, 10672.174, 350.329, 52794.977 24/08/11,18:29:30,03,08,1, 11.9,1,1, 27.063, 10672.158, 350.315, 52795.043 24/08/11,18:29:30,04,08,1, 11.9,1,1, 27.063, 10672.157, 350.326, 52795.054 24/08/11,18:29:30,05,08,1, 11.9,1,1, 27.063, 10672.156, 350.319, 52795.012 24/08/11,18:29:30,06,08,1, 11.9,1,1, 27.063, 10672.158, 350.302, 52795.030 24/08/11,18:29:30,07,08,1, 11.9,1,1, 27.063, 10672.167, 350.303, 52795.033 24/08/11,18:29:30,08,08,1, 11.9,1,1, 27.063, 10672.121, 350.288, 52794.993 24/08/11,18:29:30,09,08,1, 11.9,1,1, 27.063, 10672.145, 350.306, 52795.067 24/08/11,18:29:30,10,08,1, 11.9,1,1, 27.063, 10672.150, 350.295, 52794.931 24/08/11,18:29:30,11,08,1, 11.9,1,1, 27.063, 10672.127, 350.305, 52795.029 24/08/11,18:29:30,12,08,1, 11.9,1,1, 27.063, 10672.111, 350.286, 52794.940 24/08/11,18:29:30,13,08,1, 11.9,1,1, 27.063, 10672.131, 350.275, 52794.917 24/08/11,18:29:30,14,08,1, 11.9,1,1, 27.063, 10672.121, 350.274, 52794.892 24/08/11,18:29:30,15,08,1, 11.9,1,1, 27.063, 10672.115, 350.283, 52794.872 24/08/11,18:29:30,16,08,1, 11.9,1,1, 27.063, 10672.125, 350.297, 52794.946 24/08/11,18:29:30,17,08,1, 11.9,1,1, 27.063, 10672.087, 350.301, 52794.926 24/08/11,18:29:30,18,08,1, 11.9,1,1, 27.063, 10672.084, 350.290, 52794.864 24/08/11,18:29:30,19,08,1, 11.9,1,1, 27.063, 10672.063, 350.293, 52794.912 24/08/11,18:29:31,00,08,1, 11.8,1,1, 27.060, 10672.057, 350.293, 52794.912 24/08/11,18:29:31,01,08,1, 11.8,1,1, 27.060, 10672.049, 350.274, 52794.868 24/08/11,18:29:31,02,08,1, 11.8,1,1, 27.060, 10672.019, 350.268, 52794.884 24/08/11,18:29:31,03,08,1, 11.8,1,1, 27.060, 10672.038, 350.287, 52794.958 24/08/11,18:29:31,04,08,1, 11.8,1,1, 27.060, 10672.026, 350.271, 52794.955 24/08/11,18:29:31,05,08,1, 11.8,1,1, 27.060, 10672.014, 350.272, 52794.859 24/08/11,18:29:31,06,08,1, 11.8,1,1, 27.060, 10672.036, 350.264, 52794.890 24/08/11,18:29:31,07,08,1, 11.8,1,1, 27.060, 10672.002, 350.279, 52794.908 24/08/11,18:29:31,08,08,1, 11.8,1,1, 27.060, 10671.991, 350.302, 52794.920 24/08/11,18:29:31,09,08,1, 11.8,1,1, 27.060, 10671.986, 350.260, 52794.872 24/08/11,18:29:31,10,08,1, 11.8,1,1, 27.060, 10671.986, 350.266, 52794.872 24/08/11,18:29:31,11,08,1, 11.8,1,1, 27.060, 10671.993, 350.281, 52794.892 24/08/11,18:29:31,12,08,1, 11.8,1,1, 27.060, 10671.963, 350.256, 52794.864 24/08/11,18:29:31,13,08,1, 11.8,1,1, 27.060, 10671.958, 350.286, 52794.858 24/08/11,18:29:31,14,08,1, 11.8,1,1, 27.060, 10671.949, 350.332, 52794.886 24/08/11,18:29:31,15,08,1, 11.8,1,1, 27.060, 10671.946, 350.257, 52794.873 24/08/11,18:29:31,16,08,1, 11.8,1,1, 27.060, 10671.951, 350.271, 52794.937 24/08/11,18:29:31,17,08,1, 11.8,1,1, 27.060, 10671.967, 350.290, 52794.807 24/08/11,18:29:31,18,08,1, 11.8,1,1, 27.060, 10671.947, 350.251, 52794.877 24/08/11,18:29:31,19,08,1, 11.8,1,1, 27.060, 10671.924, 350.260, 52794.899 24/08/11,18:29:32,00,08,1, 11.9,1,1, 27.059, 10671.923, 350.260, 52794.899 24/08/11,18:29:32,01,08,1, 11.9,1,1, 27.059, 10671.902, 350.270, 52794.854 24/08/11,18:29:32,02,08,1, 11.9,1,1, 27.059, 10671.883, 350.243, 52794.879 24/08/11,18:29:32,03,08,1, 11.9,1,1, 27.059, 10671.896, 350.253, 52794.952 24/08/11,18:29:32,04,08,1, 11.9,1,1, 27.059, 10671.881, 350.261, 52794.951 24/08/11,18:29:32,05,08,1, 11.9,1,1, 27.059, 10671.866, 350.245, 52794.877 24/08/11,18:29:32,06,08,1, 11.9,1,1, 27.059, 10671.856, 350.251, 52794.919 24/08/11,18:29:32,07,08,1, 11.9,1,1, 27.059, 10671.863, 350.221, 52794.894 24/08/11,18:29:32,08,08,1, 11.9,1,1, 27.059, 10671.831, 350.231, 52794.797 24/08/11,18:29:32,09,08,1, 11.9,1,1, 27.059, 10671.844, 350.230, 52794.812 24/08/11,18:29:32,10,08,1, 11.9,1,1, 27.059, 10671.841, 350.237, 52794.834 24/08/11,18:29:32,11,08,1, 11.9,1,1, 27.059, 10671.837, 350.252, 52794.842 24/08/11,18:29:32,12,08,1, 11.9,1,1, 27.059, 10671.820, 350.234, 52794.758 24/08/11,18:29:32,13,08,1, 11.9,1,1, 27.059, 10671.824, 350.263, 52794.783 24/08/11,18:29:32,14,08,1, 11.9,1,1, 27.059, 10671.805, 350.250, 52794.845 24/08/11,18:29:32,15,08,1, 11.9,1,1, 27.059, 10671.767, 350.220, 52794.797 24/08/11,18:29:32,16,08,1, 11.9,1,1, 27.059, 10671.788, 350.236, 52794.810 24/08/11,18:29:32,17,08,1, 11.9,1,1, 27.059, 10671.787, 350.248, 52794.806 24/08/11,18:29:32,18,08,1, 11.9,1,1, 27.059, 10671.779, 350.238, 52794.810 24/08/11,18:29:32,19,08,1, 11.9,1,1, 27.059, 10671.783, 350.258, 52794.825 24/08/11,18:29:33,00,09,1, 11.9,1,1, 27.060, 10671.781, 350.258, 52794.825 24/08/11,18:29:33,01,09,1, 11.9,1,1, 27.060, 10671.762, 350.229, 52794.827 24/08/11,18:29:33,02,09,1, 11.9,1,1, 27.060, 10671.748, 350.231, 52794.855 24/08/11,18:29:33,03,09,1, 11.9,1,1, 27.060, 10671.748, 350.228, 52794.782 24/08/11,18:29:33,04,09,1, 11.9,1,1, 27.060, 10671.752, 350.240, 52794.846 24/08/11,18:29:33,05,09,1, 11.9,1,1, 27.060, 10671.735, 350.229, 52794.740 24/08/11,18:29:33,06,09,1, 11.9,1,1, 27.060, 10671.721, 350.224, 52794.828 24/08/11,18:29:33,07,09,1, 11.9,1,1, 27.060, 10671.713, 350.213, 52794.806 24/08/11,18:29:33,08,09,1, 11.9,1,1, 27.060, 10671.713, 350.215, 52794.800 24/08/11,18:29:33,09,09,1, 11.9,1,1, 27.060, 10671.714, 350.248, 52794.783 24/08/11,18:29:33,10,09,1, 11.9,1,1, 27.060, 10671.713, 350.239, 52794.804 24/08/11,18:29:33,11,09,1, 11.9,1,1, 27.060, 10671.723, 350.233, 52794.763 24/08/11,18:29:33,12,09,1, 11.9,1,1, 27.060, 10671.706, 350.226, 52794.715 24/08/11,18:29:33,13,09,1, 11.9,1,1, 27.060, 10671.681, 350.235, 52794.805 24/08/11,18:29:33,14,09,1, 11.9,1,1, 27.060, 10671.689, 350.204, 52794.827 24/08/11,18:29:33,15,09,1, 11.9,1,1, 27.060, 10671.670, 350.197, 52794.733 24/08/11,18:29:33,16,09,1, 11.9,1,1, 27.060, 10671.653, 350.201, 52794.720 24/08/11,18:29:33,17,09,1, 11.9,1,1, 27.060, 10671.636, 350.212, 52794.776 24/08/11,18:29:33,18,09,1, 11.9,1,1, 27.060, 10671.669, 350.185, 52794.782 24/08/11,18:29:33,19,09,1, 11.9,1,1, 27.060, 10671.623, 350.205, 52794.737 24/08/11,18:29:34,00,08,1, 11.9,1,1, 27.059, 10671.623, 350.205, 52794.737 24/08/11,18:29:34,01,08,1, 11.9,1,1, 27.059, 10671.637, 350.197, 52794.673 24/08/11,18:29:34,02,08,1, 11.9,1,1, 27.059, 10671.632, 350.182, 52794.730 24/08/11,18:29:34,03,08,1, 11.9,1,1, 27.059, 10671.630, 350.205, 52794.779 24/08/11,18:29:34,04,08,1, 11.9,1,1, 27.059, 10671.624, 350.188, 52794.734 24/08/11,18:29:34,05,08,1, 11.9,1,1, 27.059, 10671.597, 350.198, 52794.784 24/08/11,18:29:34,06,08,1, 11.9,1,1, 27.059, 10671.596, 350.188, 52794.676 24/08/11,18:29:34,07,08,1, 11.9,1,1, 27.059, 10671.595, 350.177, 52794.755 24/08/11,18:29:34,08,08,1, 11.9,1,1, 27.059, 10671.585, 350.178, 52794.726 24/08/11,18:29:34,09,08,1, 11.9,1,1, 27.059, 10671.571, 350.206, 52794.741 24/08/11,18:29:34,10,08,1, 11.9,1,1, 27.059, 10671.569, 350.201, 52794.763 24/08/11,18:29:34,11,08,1, 11.9,1,1, 27.059, 10671.558, 350.193, 52794.801 24/08/11,18:29:34,12,08,1, 11.9,1,1, 27.059, 10671.571, 350.165, 52794.799 24/08/11,18:29:34,13,08,1, 11.9,1,1, 27.059, 10671.569, 350.200, 52794.700 24/08/11,18:29:34,14,08,1, 11.9,1,1, 27.059, 10671.545, 350.200, 52794.734 24/08/11,18:29:34,15,08,1, 11.9,1,1, 27.059, 10671.519, 350.182, 52794.735 24/08/11,18:29:34,16,08,1, 11.9,1,1, 27.059, 10671.529, 350.186, 52794.741 24/08/11,18:29:34,17,08,1, 11.9,1,1, 27.059, 10671.548, 350.204, 52794.666 24/08/11,18:29:34,18,08,1, 11.9,1,1, 27.059, 10671.527, 350.185, 52794.660 24/08/11,18:29:34,19,08,1, 11.9,1,1, 27.059, 10671.523, 350.164, 52794.657 24/08/11,18:29:35,00,08,1, 11.9,1,1, 27.064, 10671.523, 350.164, 52794.657 24/08/11,18:29:35,01,08,1, 11.9,1,1, 27.064, 10671.516, 350.182, 52794.649 24/08/11,18:29:35,02,08,1, 11.9,1,1, 27.064, 10671.503, 350.178, 52794.689 24/08/11,18:29:35,03,08,1, 11.9,1,1, 27.064, 10671.513, 350.179, 52794.786 24/08/11,18:29:35,04,08,1, 11.9,1,1, 27.064, 10671.474, 350.175, 52794.709 24/08/11,18:29:35,05,08,1, 11.9,1,1, 27.064, 10671.493, 350.189, 52794.670 24/08/11,18:29:35,06,08,1, 11.9,1,1, 27.064, 10671.485, 350.180, 52794.618 24/08/11,18:29:35,07,08,1, 11.9,1,1, 27.064, 10671.490, 350.187, 52794.596 24/08/11,18:29:35,08,08,1, 11.9,1,1, 27.064, 10671.476, 350.156, 52794.641 24/08/11,18:29:35,09,08,1, 11.9,1,1, 27.064, 10671.461, 350.154, 52794.575 24/08/11,18:29:35,10,08,1, 11.9,1,1, 27.064, 10671.461, 350.156, 52794.625 24/08/11,18:29:35,11,08,1, 11.9,1,1, 27.064, 10671.452, 350.146, 52794.616 24/08/11,18:29:35,12,08,1, 11.9,1,1, 27.064, 10671.439, 350.144, 52794.633 24/08/11,18:29:35,13,08,1, 11.9,1,1, 27.064, 10671.448, 350.161, 52794.639 24/08/11,18:29:35,14,08,1, 11.9,1,1, 27.064, 10671.440, 350.164, 52794.644 24/08/11,18:29:35,15,08,1, 11.9,1,1, 27.064, 10671.433, 350.165, 52794.589 24/08/11,18:29:35,16,08,1, 11.9,1,1, 27.064, 10671.419, 350.152, 52794.592 24/08/11,18:29:35,17,08,1, 11.9,1,1, 27.064, 10671.429, 350.175, 52794.644 24/08/11,18:29:35,18,08,1, 11.9,1,1, 27.064, 10671.390, 350.154, 52794.583 24/08/11,18:29:35,19,08,1, 11.9,1,1, 27.064, 10671.423, 350.140, 52794.587 24/08/11,18:29:36,00,08,1, 11.9,1,1, 27.059, 10671.422, 350.140, 52794.587 24/08/11,18:29:36,01,08,1, 11.9,1,1, 27.059, 10671.398, 350.152, 52794.585 24/08/11,18:29:36,02,08,1, 11.9,1,1, 27.059, 10671.405, 350.116, 52794.609 24/08/11,18:29:36,03,08,1, 11.9,1,1, 27.059, 10671.385, 350.156, 52794.635 24/08/11,18:29:36,04,08,1, 11.9,1,1, 27.059, 10671.368, 350.142, 52794.602 24/08/11,18:29:36,05,08,1, 11.9,1,1, 27.059, 10671.383, 350.158, 52794.615 24/08/11,18:29:36,06,08,1, 11.9,1,1, 27.059, 10671.362, 350.150, 52794.633 24/08/11,18:29:36,07,08,1, 11.9,1,1, 27.059, 10671.360, 350.117, 52794.611 24/08/11,18:29:36,08,08,1, 11.9,1,1, 27.059, 10671.326, 350.148, 52794.644 24/08/11,18:29:36,09,08,1, 11.9,1,1, 27.059, 10671.337, 350.139, 52794.602 24/08/11,18:29:36,10,08,1, 11.9,1,1, 27.059, 10671.333, 350.159, 52794.564 24/08/11,18:29:36,11,08,1, 11.9,1,1, 27.059, 10671.317, 350.140, 52794.571 24/08/11,18:29:36,12,08,1, 11.9,1,1, 27.059, 10671.312, 350.140, 52794.573 24/08/11,18:29:36,13,08,1, 11.9,1,1, 27.059, 10671.339, 350.105, 52794.579 24/08/11,18:29:36,14,08,1, 11.9,1,1, 27.059, 10671.327, 350.123, 52794.514 24/08/11,18:29:36,15,08,1, 11.9,1,1, 27.059, 10671.316, 350.135, 52794.502 24/08/11,18:29:36,16,08,1, 11.9,1,1, 27.059, 10671.306, 350.140, 52794.539 24/08/11,18:29:36,17,08,1, 11.9,1,1, 27.059, 10671.310, 350.148, 52794.511 24/08/11,18:29:36,18,08,1, 11.9,1,1, 27.059, 10671.314, 350.127, 52794.499 24/08/11,18:29:36,19,08,1, 11.9,1,1, 27.059, 10671.319, 350.135, 52794.464 24/08/11,18:29:37,00,08,1, 11.9,1,1, 27.058, 10671.314, 350.135, 52794.464 24/08/11,18:29:37,01,08,1, 11.9,1,1, 27.058, 10671.291, 350.107, 52794.498 24/08/11,18:29:37,02,08,1, 11.9,1,1, 27.058, 10671.288, 350.143, 52794.519 24/08/11,18:29:37,03,08,1, 11.9,1,1, 27.058, 10671.285, 350.125, 52794.503 24/08/11,18:29:37,04,08,1, 11.9,1,1, 27.058, 10671.286, 350.106, 52794.451 24/08/11,18:29:37,05,08,1, 11.9,1,1, 27.058, 10671.267, 350.140, 52794.497 24/08/11,18:29:37,06,08,1, 11.9,1,1, 27.058, 10671.260, 350.123, 52794.497 24/08/11,18:29:37,07,08,1, 11.9,1,1, 27.058, 10671.280, 350.123, 52794.456 24/08/11,18:29:37,08,08,1, 11.9,1,1, 27.058, 10671.258, 350.118, 52794.453 24/08/11,18:29:37,09,08,1, 11.9,1,1, 27.058, 10671.227, 350.127, 52794.463 24/08/11,18:29:37,10,08,1, 11.9,1,1, 27.058, 10671.219, 350.114, 52794.451 24/08/11,18:29:37,11,08,1, 11.9,1,1, 27.058, 10671.230, 350.112, 52794.444 24/08/11,18:29:37,12,08,1, 11.9,1,1, 27.058, 10671.238, 350.132, 52794.428 24/08/11,18:29:37,13,08,1, 11.9,1,1, 27.058, 10671.245, 350.118, 52794.421 24/08/11,18:29:37,14,08,1, 11.9,1,1, 27.058, 10671.222, 350.111, 52794.434 24/08/11,18:29:37,15,08,1, 11.9,1,1, 27.058, 10671.223, 350.108, 52794.421 24/08/11,18:29:37,16,08,1, 11.9,1,1, 27.058, 10671.223, 350.093, 52794.397 24/08/11,18:29:37,17,08,1, 11.9,1,1, 27.058, 10671.222, 350.081, 52794.465 24/08/11,18:29:37,18,08,1, 11.9,1,1, 27.058, 10671.199, 350.087, 52794.415 24/08/11,18:29:37,19,08,1, 11.9,1,1, 27.058, 10671.189, 350.124, 52794.400 24/08/11,18:29:38,00,08,1, 11.9,1,1, 27.056, 10671.189, 350.124, 52794.400 24/08/11,18:29:38,01,08,1, 11.9,1,1, 27.056, 10671.190, 350.106, 52794.422 24/08/11,18:29:38,02,08,1, 11.9,1,1, 27.056, 10671.185, 350.093, 52794.404 24/08/11,18:29:38,03,08,1, 11.9,1,1, 27.056, 10671.190, 350.105, 52794.417 24/08/11,18:29:38,04,08,1, 11.9,1,1, 27.056, 10671.191, 350.104, 52794.385 24/08/11,18:29:38,05,08,1, 11.9,1,1, 27.056, 10671.187, 350.108, 52794.391 24/08/11,18:29:38,06,08,1, 11.9,1,1, 27.056, 10671.168, 350.109, 52794.430 24/08/11,18:29:38,07,08,1, 11.9,1,1, 27.056, 10671.173, 350.096, 52794.396 24/08/11,18:29:38,08,08,1, 11.9,1,1, 27.056, 10671.163, 350.092, 52794.397 24/08/11,18:29:38,09,08,1, 11.9,1,1, 27.056, 10671.174, 350.096, 52794.499 24/08/11,18:29:38,10,08,1, 11.9,1,1, 27.056, 10671.167, 350.080, 52794.369 24/08/11,18:29:38,11,08,1, 11.9,1,1, 27.056, 10671.136, 350.103, 52794.403 24/08/11,18:29:38,12,08,1, 11.9,1,1, 27.056, 10671.103, 350.102, 52794.424 24/08/11,18:29:38,13,08,1, 11.9,1,1, 27.056, 10671.133, 350.098, 52794.432 24/08/11,18:29:38,14,08,1, 11.9,1,1, 27.056, 10671.114, 350.068, 52794.417 24/08/11,18:29:38,15,08,1, 11.9,1,1, 27.056, 10671.114, 350.085, 52794.355 24/08/11,18:29:38,16,08,1, 11.9,1,1, 27.056, 10671.106, 350.068, 52794.385 24/08/11,18:29:38,17,08,1, 11.9,1,1, 27.056, 10671.129, 350.081, 52794.396 24/08/11,18:29:38,18,08,1, 11.9,1,1, 27.056, 10671.123, 350.091, 52794.351 24/08/11,18:29:38,19,08,1, 11.9,1,1, 27.056, 10671.102, 350.094, 52794.409 24/08/11,18:29:39,00,10,1, 11.9,1,1, 27.058, 10671.097, 350.094, 52794.409 24/08/11,18:29:39,01,10,1, 11.9,1,1, 27.058, 10671.075, 350.120, 52794.381 24/08/11,18:29:39,02,10,1, 11.9,1,1, 27.058, 10671.097, 350.080, 52794.369 24/08/11,18:29:39,03,10,1, 11.9,1,1, 27.058, 10671.082, 350.087, 52794.397 24/08/11,18:29:39,04,10,1, 11.9,1,1, 27.058, 10671.074, 350.086, 52794.318 24/08/11,18:29:39,05,10,1, 11.9,1,1, 27.058, 10671.041, 350.068, 52794.325 24/08/11,18:29:39,06,10,1, 11.9,1,1, 27.058, 10671.059, 350.068, 52794.344 24/08/11,18:29:39,07,10,1, 11.9,1,1, 27.058, 10671.075, 350.072, 52794.344 24/08/11,18:29:39,08,10,1, 11.9,1,1, 27.058, 10671.050, 350.085, 52794.369 24/08/11,18:29:39,09,10,1, 11.9,1,1, 27.058, 10671.025, 350.075, 52794.287 24/08/11,18:29:39,10,10,1, 11.9,1,1, 27.058, 10671.050, 350.089, 52794.295 24/08/11,18:29:39,11,10,1, 11.9,1,1, 27.058, 10671.018, 350.088, 52794.307 24/08/11,18:29:39,12,10,1, 11.9,1,1, 27.058, 10671.037, 350.092, 52794.299 24/08/11,18:29:39,13,10,1, 11.9,1,1, 27.058, 10671.041, 350.098, 52794.286 24/08/11,18:29:39,14,10,1, 11.9,1,1, 27.058, 10670.999, 350.070, 52794.243 24/08/11,18:29:39,15,10,1, 11.9,1,1, 27.058, 10670.994, 350.073, 52794.291 24/08/11,18:29:39,16,10,1, 11.9,1,1, 27.058, 10671.005, 350.077, 52794.266 24/08/11,18:29:39,17,10,1, 11.9,1,1, 27.058, 10670.979, 350.069, 52794.314 24/08/11,18:29:39,18,10,1, 11.9,1,1, 27.058, 10670.973, 350.076, 52794.345 24/08/11,18:29:39,19,10,1, 11.9,1,1, 27.058, 10670.988, 350.063, 52794.281 24/08/11,18:29:40,00,08,1, 12.0,1,1, 27.059, 10670.980, 350.063, 52794.281 24/08/11,18:29:40,01,08,1, 12.0,1,1, 27.059, 10670.972, 350.060, 52794.268 24/08/11,18:29:40,02,08,1, 12.0,1,1, 27.059, 10670.987, 350.061, 52794.216 24/08/11,18:29:40,03,08,1, 12.0,1,1, 27.059, 10670.960, 350.029, 52794.279 24/08/11,18:29:40,04,08,1, 12.0,1,1, 27.059, 10670.964, 350.059, 52794.231 24/08/11,18:29:40,05,08,1, 12.0,1,1, 27.059, 10670.974, 350.051, 52794.255 24/08/11,18:29:40,06,08,1, 12.0,1,1, 27.059, 10670.953, 350.064, 52794.268 24/08/11,18:29:40,07,08,1, 12.0,1,1, 27.059, 10670.960, 350.081, 52794.234 24/08/11,18:29:40,08,08,1, 12.0,1,1, 27.059, 10670.962, 350.055, 52794.257 24/08/11,18:29:40,09,08,1, 12.0,1,1, 27.059, 10670.950, 350.036, 52794.211 24/08/11,18:29:40,10,08,1, 12.0,1,1, 27.059, 10670.937, 350.067, 52794.281 24/08/11,18:29:40,11,08,1, 12.0,1,1, 27.059, 10670.913, 350.056, 52794.291 24/08/11,18:29:40,12,08,1, 12.0,1,1, 27.059, 10670.915, 350.041, 52794.261 24/08/11,18:29:40,13,08,1, 12.0,1,1, 27.059, 10670.917, 350.062, 52794.214 24/08/11,18:29:40,14,08,1, 12.0,1,1, 27.059, 10670.899, 350.060, 52794.211 24/08/11,18:29:40,15,08,1, 12.0,1,1, 27.059, 10670.900, 350.050, 52794.225 24/08/11,18:29:40,16,08,1, 12.0,1,1, 27.059, 10670.914, 350.043, 52794.249 24/08/11,18:29:40,17,08,1, 12.0,1,1, 27.059, 10670.858, 350.048, 52794.172 24/08/11,18:29:40,18,08,1, 12.0,1,1, 27.059, 10670.881, 350.042, 52794.218 24/08/11,18:29:40,19,08,1, 12.0,1,1, 27.059, 10670.860, 350.019, 52794.104 24/08/11,18:29:41,00,08,1, 11.9,1,1, 27.061, 10670.855, 350.019, 52794.104 24/08/11,18:29:41,01,08,1, 11.9,1,1, 27.061, 10670.872, 350.031, 52794.183 24/08/11,18:29:41,02,08,1, 11.9,1,1, 27.061, 10670.861, 350.043, 52794.237 24/08/11,18:29:41,03,08,1, 11.9,1,1, 27.061, 10670.830, 350.006, 52794.181 24/08/11,18:29:41,04,08,1, 11.9,1,1, 27.061, 10670.843, 350.037, 52794.195 24/08/11,18:29:41,05,08,1, 11.9,1,1, 27.061, 10670.822, 350.004, 52794.203 24/08/11,18:29:41,06,08,1, 11.9,1,1, 27.061, 10670.830, 350.030, 52794.296 24/08/11,18:29:41,07,08,1, 11.9,1,1, 27.061, 10670.857, 350.011, 52794.156 24/08/11,18:29:41,08,08,1, 11.9,1,1, 27.061, 10670.836, 350.017, 52794.226 24/08/11,18:29:41,09,08,1, 11.9,1,1, 27.061, 10670.817, 350.019, 52794.208 24/08/11,18:29:41,10,08,1, 11.9,1,1, 27.061, 10670.814, 350.003, 52794.229 24/08/11,18:29:41,11,08,1, 11.9,1,1, 27.061, 10670.796, 350.011, 52794.153 24/08/11,18:29:41,12,08,1, 11.9,1,1, 27.061, 10670.808, 349.991, 52794.169 24/08/11,18:29:41,13,08,1, 11.9,1,1, 27.061, 10670.828, 350.002, 52794.228 24/08/11,18:29:41,14,08,1, 11.9,1,1, 27.061, 10670.818, 349.969, 52794.202 24/08/11,18:29:41,15,08,1, 11.9,1,1, 27.061, 10670.810, 349.982, 52794.196 24/08/11,18:29:41,16,08,1, 11.9,1,1, 27.061, 10670.806, 350.012, 52794.245 24/08/11,18:29:41,17,08,1, 11.9,1,1, 27.061, 10670.781, 349.999, 52794.177 24/08/11,18:29:41,18,08,1, 11.9,1,1, 27.061, 10670.789, 349.987, 52794.139 24/08/11,18:29:41,19,08,1, 11.9,1,1, 27.061, 10670.754, 349.989, 52794.124 24/08/11,18:29:42,00,09,1, 11.9,1,1, 27.060, 10670.747, 349.989, 52794.124 24/08/11,18:29:42,01,09,1, 11.9,1,1, 27.060, 10670.769, 349.988, 52794.103 24/08/11,18:29:42,02,09,1, 11.9,1,1, 27.060, 10670.761, 349.967, 52794.171 24/08/11,18:29:42,03,09,1, 11.9,1,1, 27.060, 10670.760, 349.973, 52794.105 24/08/11,18:29:42,04,09,1, 11.9,1,1, 27.060, 10670.754, 349.962, 52794.195 24/08/11,18:29:42,05,09,1, 11.9,1,1, 27.060, 10670.752, 349.935, 52794.127 24/08/11,18:29:42,06,09,1, 11.9,1,1, 27.060, 10670.733, 349.972, 52794.140 24/08/11,18:29:42,07,09,1, 11.9,1,1, 27.060, 10670.751, 349.992, 52794.147 24/08/11,18:29:42,08,09,1, 11.9,1,1, 27.060, 10670.717, 349.963, 52794.130 24/08/11,18:29:42,09,09,1, 11.9,1,1, 27.060, 10670.707, 349.963, 52794.105 24/08/11,18:29:42,10,09,1, 11.9,1,1, 27.060, 10670.706, 349.961, 52794.102 24/08/11,18:29:42,11,09,1, 11.9,1,1, 27.060, 10670.705, 349.960, 52794.141 24/08/11,18:29:42,12,09,1, 11.9,1,1, 27.060, 10670.698, 349.948, 52794.078 24/08/11,18:29:42,13,09,1, 11.9,1,1, 27.060, 10670.707, 349.971, 52794.144 24/08/11,18:29:42,14,09,1, 11.9,1,1, 27.060, 10670.671, 349.935, 52794.131 24/08/11,18:29:42,15,09,1, 11.9,1,1, 27.060, 10670.691, 349.925, 52794.098 24/08/11,18:29:42,16,09,1, 11.9,1,1, 27.060, 10670.703, 349.937, 52794.155 24/08/11,18:29:42,17,09,1, 11.9,1,1, 27.060, 10670.674, 349.935, 52794.109 24/08/11,18:29:42,18,09,1, 11.9,1,1, 27.060, 10670.670, 349.938, 52794.118 24/08/11,18:29:42,19,09,1, 11.9,1,1, 27.060, 10670.671, 349.925, 52794.039 24/08/11,18:29:43,00,08,1, 11.9,1,1, 27.055, 10670.663, 349.925, 52794.039 24/08/11,18:29:43,01,08,1, 11.9,1,1, 27.055, 10670.661, 349.933, 52794.080 24/08/11,18:29:43,02,08,1, 11.9,1,1, 27.055, 10670.661, 349.934, 52794.097 24/08/11,18:29:43,03,08,1, 11.9,1,1, 27.055, 10670.650, 349.916, 52794.032 24/08/11,18:29:43,04,08,1, 11.9,1,1, 27.055, 10670.649, 349.902, 52794.067 24/08/11,18:29:43,05,08,1, 11.9,1,1, 27.055, 10670.645, 349.925, 52794.092 24/08/11,18:29:43,06,08,1, 11.9,1,1, 27.055, 10670.607, 349.924, 52794.050 24/08/11,18:29:43,07,08,1, 11.9,1,1, 27.055, 10670.640, 349.927, 52794.006 24/08/11,18:29:43,08,08,1, 11.9,1,1, 27.055, 10670.637, 349.902, 52794.086 24/08/11,18:29:43,09,08,1, 11.9,1,1, 27.055, 10670.629, 349.912, 52794.118 24/08/11,18:29:43,10,08,1, 11.9,1,1, 27.055, 10670.638, 349.906, 52794.099 24/08/11,18:29:43,11,08,1, 11.9,1,1, 27.055, 10670.611, 349.900, 52794.087 24/08/11,18:29:43,12,08,1, 11.9,1,1, 27.055, 10670.608, 349.916, 52794.096 24/08/11,18:29:43,13,08,1, 11.9,1,1, 27.055, 10670.595, 349.916, 52794.076 24/08/11,18:29:43,14,08,1, 11.9,1,1, 27.055, 10670.607, 349.891, 52794.015 24/08/11,18:29:43,15,08,1, 11.9,1,1, 27.055, 10670.576, 349.882, 52794.034 24/08/11,18:29:43,16,08,1, 11.9,1,1, 27.055, 10670.603, 349.883, 52794.088 24/08/11,18:29:43,17,08,1, 11.9,1,1, 27.055, 10670.590, 349.894, 52794.099 24/08/11,18:29:43,18,08,1, 11.9,1,1, 27.055, 10670.577, 349.879, 52794.043 24/08/11,18:29:43,19,08,1, 11.9,1,1, 27.055, 10670.564, 349.864, 52794.025 24/08/11,18:29:44,00,09,1, 11.9,1,1, 27.057, 10670.563, 349.864, 52794.025 24/08/11,18:29:44,01,09,1, 11.9,1,1, 27.057, 10670.585, 349.893, 52794.009 24/08/11,18:29:44,02,09,1, 11.9,1,1, 27.057, 10670.550, 349.885, 52794.000 24/08/11,18:29:44,03,09,1, 11.9,1,1, 27.057, 10670.564, 349.859, 52793.951 24/08/11,18:29:44,04,09,1, 11.9,1,1, 27.057, 10670.554, 349.865, 52793.987 24/08/11,18:29:44,05,09,1, 11.9,1,1, 27.057, 10670.564, 349.873, 52793.993 24/08/11,18:29:44,06,09,1, 11.9,1,1, 27.057, 10670.556, 349.865, 52794.010 24/08/11,18:29:44,07,09,1, 11.9,1,1, 27.057, 10670.540, 349.867, 52794.037 24/08/11,18:29:44,08,09,1, 11.9,1,1, 27.057, 10670.559, 349.849, 52794.032 24/08/11,18:29:44,09,09,1, 11.9,1,1, 27.057, 10670.557, 349.862, 52794.034 24/08/11,18:29:44,10,09,1, 11.9,1,1, 27.057, 10670.553, 349.853, 52793.958 24/08/11,18:29:44,11,09,1, 11.9,1,1, 27.057, 10670.537, 349.837, 52793.998 24/08/11,18:29:44,12,09,1, 11.9,1,1, 27.057, 10670.535, 349.849, 52793.977 24/08/11,18:29:44,13,09,1, 11.9,1,1, 27.057, 10670.512, 349.857, 52793.961 24/08/11,18:29:44,14,09,1, 11.9,1,1, 27.057, 10670.494, 349.874, 52793.979 24/08/11,18:29:44,15,09,1, 11.9,1,1, 27.057, 10670.526, 349.849, 52793.968 24/08/11,18:29:44,16,09,1, 11.9,1,1, 27.057, 10670.515, 349.864, 52793.979 24/08/11,18:29:44,17,09,1, 11.9,1,1, 27.057, 10670.506, 349.846, 52793.954 24/08/11,18:29:44,18,09,1, 11.9,1,1, 27.057, 10670.501, 349.862, 52793.942 24/08/11,18:29:44,19,09,1, 11.9,1,1, 27.057, 10670.498, 349.844, 52793.984 24/08/11,18:29:45,00,09,1, 11.9,1,1, 27.059, 10670.496, 349.844, 52793.984 24/08/11,18:29:45,01,09,1, 11.9,1,1, 27.059, 10670.516, 349.838, 52793.941 24/08/11,18:29:45,02,09,1, 11.9,1,1, 27.059, 10670.507, 349.833, 52793.959 24/08/11,18:29:45,03,09,1, 11.9,1,1, 27.059, 10670.492, 349.848, 52793.922 24/08/11,18:29:45,04,09,1, 11.9,1,1, 27.059, 10670.478, 349.851, 52793.913 24/08/11,18:29:45,05,09,1, 11.9,1,1, 27.059, 10670.479, 349.835, 52793.952 24/08/11,18:29:45,06,09,1, 11.9,1,1, 27.059, 10670.484, 349.843, 52793.908 24/08/11,18:29:45,07,09,1, 11.9,1,1, 27.059, 10670.490, 349.822, 52793.910 24/08/11,18:29:45,08,09,1, 11.9,1,1, 27.059, 10670.479, 349.801, 52793.925 24/08/11,18:29:45,09,09,1, 11.9,1,1, 27.059, 10670.476, 349.806, 52793.975 24/08/11,18:29:45,10,09,1, 11.9,1,1, 27.059, 10670.456, 349.783, 52793.951 24/08/11,18:29:45,11,09,1, 11.9,1,1, 27.059, 10670.471, 349.799, 52793.992 24/08/11,18:29:45,12,09,1, 11.9,1,1, 27.059, 10670.457, 349.805, 52794.010 24/08/11,18:29:45,13,09,1, 11.9,1,1, 27.059, 10670.496, 349.801, 52793.918 24/08/11,18:29:45,14,09,1, 11.9,1,1, 27.059, 10670.461, 349.795, 52793.894 24/08/11,18:29:45,15,09,1, 11.9,1,1, 27.059, 10670.445, 349.785, 52793.979 24/08/11,18:29:45,16,09,1, 11.9,1,1, 27.059, 10670.443, 349.797, 52793.965 24/08/11,18:29:45,17,09,1, 11.9,1,1, 27.059, 10670.443, 349.801, 52793.873 24/08/11,18:29:45,18,09,1, 11.9,1,1, 27.059, 10670.447, 349.790, 52793.860 24/08/11,18:29:45,19,09,1, 11.9,1,1, 27.059, 10670.431, 349.786, 52793.878 24/08/11,18:29:46,00,09,1, 11.9,1,1, 27.055, 10670.429, 349.786, 52793.878 24/08/11,18:29:46,01,09,1, 11.9,1,1, 27.055, 10670.436, 349.772, 52793.917 24/08/11,18:29:46,02,09,1, 11.9,1,1, 27.055, 10670.451, 349.760, 52793.873 24/08/11,18:29:46,03,09,1, 11.9,1,1, 27.055, 10670.431, 349.773, 52793.810 24/08/11,18:29:46,04,09,1, 11.9,1,1, 27.055, 10670.432, 349.773, 52793.904 24/08/11,18:29:46,05,09,1, 11.9,1,1, 27.055, 10670.429, 349.759, 52793.879 24/08/11,18:29:46,06,09,1, 11.9,1,1, 27.055, 10670.416, 349.758, 52793.811 24/08/11,18:29:46,07,09,1, 11.9,1,1, 27.055, 10670.430, 349.752, 52793.854 24/08/11,18:29:46,08,09,1, 11.9,1,1, 27.055, 10670.399, 349.770, 52793.871 24/08/11,18:29:46,09,09,1, 11.9,1,1, 27.055, 10670.418, 349.738, 52793.840 24/08/11,18:29:46,10,09,1, 11.9,1,1, 27.055, 10670.412, 349.756, 52793.866 24/08/11,18:29:46,11,09,1, 11.9,1,1, 27.055, 10670.389, 349.761, 52793.902 24/08/11,18:29:46,12,09,1, 11.9,1,1, 27.055, 10670.437, 349.732, 52793.857 24/08/11,18:29:46,13,09,1, 11.9,1,1, 27.055, 10670.404, 349.737, 52793.909 24/08/11,18:29:46,14,09,1, 11.9,1,1, 27.055, 10670.394, 349.711, 52793.817 24/08/11,18:29:46,15,09,1, 11.9,1,1, 27.055, 10670.371, 349.740, 52793.951 24/08/11,18:29:46,16,09,1, 11.9,1,1, 27.055, 10670.394, 349.745, 52793.849 24/08/11,18:29:46,17,09,1, 11.9,1,1, 27.055, 10670.364, 349.735, 52793.820 24/08/11,18:29:46,18,09,1, 11.9,1,1, 27.055, 10670.368, 349.714, 52793.821 24/08/11,18:29:46,19,09,1, 11.9,1,1, 27.055, 10670.370, 349.737, 52793.806 24/08/11,18:29:47,00,09,1, 11.9,1,1, 27.058, 10670.363, 349.737, 52793.806 24/08/11,18:29:47,01,09,1, 11.9,1,1, 27.058, 10670.365, 349.715, 52793.873 24/08/11,18:29:47,02,09,1, 11.9,1,1, 27.058, 10670.357, 349.717, 52793.845 24/08/11,18:29:47,03,09,1, 11.9,1,1, 27.058, 10670.356, 349.711, 52793.797 24/08/11,18:29:47,04,09,1, 11.9,1,1, 27.058, 10670.341, 349.700, 52793.839 24/08/11,18:29:47,05,09,1, 11.9,1,1, 27.058, 10670.381, 349.728, 52793.808 24/08/11,18:29:47,06,09,1, 11.9,1,1, 27.058, 10670.330, 349.721, 52793.834 24/08/11,18:29:47,07,09,1, 11.9,1,1, 27.058, 10670.328, 349.704, 52793.848 24/08/11,18:29:47,08,09,1, 11.9,1,1, 27.058, 10670.342, 349.700, 52793.827 24/08/11,18:29:47,09,09,1, 11.9,1,1, 27.058, 10670.338, 349.689, 52793.844 24/08/11,18:29:47,10,09,1, 11.9,1,1, 27.058, 10670.329, 349.712, 52793.855 24/08/11,18:29:47,11,09,1, 11.9,1,1, 27.058, 10670.334, 349.698, 52793.821 24/08/11,18:29:47,12,09,1, 11.9,1,1, 27.058, 10670.300, 349.685, 52793.818 24/08/11,18:29:47,13,09,1, 11.9,1,1, 27.058, 10670.313, 349.694, 52793.796 24/08/11,18:29:47,14,09,1, 11.9,1,1, 27.058, 10670.333, 349.687, 52793.801 24/08/11,18:29:47,15,09,1, 11.9,1,1, 27.058, 10670.335, 349.684, 52793.842 24/08/11,18:29:47,16,09,1, 11.9,1,1, 27.058, 10670.296, 349.695, 52793.796 24/08/11,18:29:47,17,09,1, 11.9,1,1, 27.058, 10670.278, 349.695, 52793.751 24/08/11,18:29:47,18,09,1, 11.9,1,1, 27.058, 10670.269, 349.693, 52793.772 24/08/11,18:29:47,19,09,1, 11.9,1,1, 27.058, 10670.289, 349.676, 52793.722 24/08/11,18:29:48,00,09,1, 11.9,1,1, 27.058, 10670.288, 349.676, 52793.722 24/08/11,18:29:48,01,09,1, 11.9,1,1, 27.058, 10670.294, 349.686, 52793.811 24/08/11,18:29:48,02,09,1, 11.9,1,1, 27.058, 10670.298, 349.677, 52793.780 24/08/11,18:29:48,03,09,1, 11.9,1,1, 27.058, 10670.276, 349.672, 52793.754 24/08/11,18:29:48,04,09,1, 11.9,1,1, 27.058, 10670.296, 349.669, 52793.820 24/08/11,18:29:48,05,09,1, 11.9,1,1, 27.058, 10670.294, 349.673, 52793.788 24/08/11,18:29:48,06,09,1, 11.9,1,1, 27.058, 10670.278, 349.674, 52793.750 24/08/11,18:29:48,07,09,1, 11.9,1,1, 27.058, 10670.277, 349.657, 52793.724 24/08/11,18:29:48,08,09,1, 11.9,1,1, 27.058, 10670.285, 349.645, 52793.764 24/08/11,18:29:48,09,09,1, 11.9,1,1, 27.058, 10670.271, 349.626, 52793.732 24/08/11,18:29:48,10,09,1, 11.9,1,1, 27.058, 10670.264, 349.642, 52793.738 24/08/11,18:29:48,11,09,1, 11.9,1,1, 27.058, 10670.271, 349.655, 52793.786 24/08/11,18:29:48,12,09,1, 11.9,1,1, 27.058, 10670.263, 349.643, 52793.784 24/08/11,18:29:48,13,09,1, 11.9,1,1, 27.058, 10670.268, 349.624, 52793.758 24/08/11,18:29:48,14,09,1, 11.9,1,1, 27.058, 10670.243, 349.635, 52793.762 24/08/11,18:29:48,15,09,1, 11.9,1,1, 27.058, 10670.263, 349.644, 52793.711 24/08/11,18:29:48,16,09,1, 11.9,1,1, 27.058, 10670.247, 349.651, 52793.761 24/08/11,18:29:48,17,09,1, 11.9,1,1, 27.058, 10670.234, 349.615, 52793.792 24/08/11,18:29:48,18,09,1, 11.9,1,1, 27.058, 10670.254, 349.643, 52793.760 24/08/11,18:29:48,19,09,1, 11.9,1,1, 27.058, 10670.242, 349.644, 52793.799 24/08/11,18:29:49,00,09,1, 11.9,1,1, 27.055, 10670.238, 349.644, 52793.799 24/08/11,18:29:49,01,09,1, 11.9,1,1, 27.055, 10670.228, 349.638, 52793.751 24/08/11,18:29:49,02,09,1, 11.9,1,1, 27.055, 10670.215, 349.615, 52793.705 24/08/11,18:29:49,03,09,1, 11.9,1,1, 27.055, 10670.234, 349.625, 52793.782 24/08/11,18:29:49,04,09,1, 11.9,1,1, 27.055, 10670.191, 349.607, 52793.701 24/08/11,18:29:49,05,09,1, 11.9,1,1, 27.055, 10670.205, 349.614, 52793.670 24/08/11,18:29:49,06,09,1, 11.9,1,1, 27.055, 10670.219, 349.601, 52793.690 24/08/11,18:29:49,07,09,1, 11.9,1,1, 27.055, 10670.209, 349.626, 52793.686 24/08/11,18:29:49,08,09,1, 11.9,1,1, 27.055, 10670.232, 349.619, 52793.778 24/08/11,18:29:49,09,09,1, 11.9,1,1, 27.055, 10670.213, 349.602, 52793.733 24/08/11,18:29:49,10,09,1, 11.9,1,1, 27.055, 10670.200, 349.596, 52793.778 24/08/11,18:29:49,11,09,1, 11.9,1,1, 27.055, 10670.198, 349.578, 52793.755 24/08/11,18:29:49,12,09,1, 11.9,1,1, 27.055, 10670.196, 349.594, 52793.643 24/08/11,18:29:49,13,09,1, 11.9,1,1, 27.055, 10670.215, 349.577, 52793.714 24/08/11,18:29:49,14,09,1, 11.9,1,1, 27.055, 10670.185, 349.576, 52793.724 24/08/11,18:29:49,15,09,1, 11.9,1,1, 27.055, 10670.173, 349.568, 52793.787 24/08/11,18:29:49,16,09,1, 11.9,1,1, 27.055, 10670.201, 349.569, 52793.724 24/08/11,18:29:49,17,09,1, 11.9,1,1, 27.055, 10670.197, 349.581, 52793.738 24/08/11,18:29:49,18,09,1, 11.9,1,1, 27.055, 10670.171, 349.566, 52793.698 24/08/11,18:29:49,19,09,1, 11.9,1,1, 27.055, 10670.169, 349.565, 52793.727 24/08/11,18:29:50,00,09,1, 11.9,1,1, 27.049, 10670.162, 349.565, 52793.727 24/08/11,18:29:50,01,09,1, 11.9,1,1, 27.049, 10670.179, 349.566, 52793.702 24/08/11,18:29:50,02,09,1, 11.9,1,1, 27.049, 10670.168, 349.536, 52793.679 24/08/11,18:29:50,03,09,1, 11.9,1,1, 27.049, 10670.177, 349.537, 52793.634 24/08/11,18:29:50,04,09,1, 11.9,1,1, 27.049, 10670.166, 349.562, 52793.720 24/08/11,18:29:50,05,09,1, 11.9,1,1, 27.049, 10670.156, 349.551, 52793.684 24/08/11,18:29:50,06,09,1, 11.9,1,1, 27.049, 10670.168, 349.542, 52793.726 24/08/11,18:29:50,07,09,1, 11.9,1,1, 27.049, 10670.120, 349.544, 52793.645 24/08/11,18:29:50,08,09,1, 11.9,1,1, 27.049, 10670.138, 349.525, 52793.699 24/08/11,18:29:50,09,09,1, 11.9,1,1, 27.049, 10670.134, 349.549, 52793.708 24/08/11,18:29:50,10,09,1, 11.9,1,1, 27.049, 10670.100, 349.528, 52793.712 24/08/11,18:29:50,11,09,1, 11.9,1,1, 27.049, 10670.117, 349.548, 52793.733 24/08/11,18:29:50,12,09,1, 11.9,1,1, 27.049, 10670.131, 349.537, 52793.714 24/08/11,18:29:50,13,09,1, 11.9,1,1, 27.049, 10670.134, 349.514, 52793.614 24/08/11,18:29:50,14,09,1, 11.9,1,1, 27.049, 10670.104, 349.504, 52793.636 24/08/11,18:29:50,15,09,1, 11.9,1,1, 27.049, 10670.126, 349.523, 52793.669 24/08/11,18:29:50,16,09,1, 11.9,1,1, 27.049, 10670.105, 349.516, 52793.699 24/08/11,18:29:50,17,09,1, 11.9,1,1, 27.049, 10670.101, 349.514, 52793.741 24/08/11,18:29:50,18,09,1, 11.9,1,1, 27.049, 10670.088, 349.519, 52793.708 24/08/11,18:29:50,19,09,1, 11.9,1,1, 27.049, 10670.100, 349.521, 52793.599 24/08/11,18:29:51,00,09,1, 11.9,1,1, 27.056, 10670.096, 349.521, 52793.599 24/08/11,18:29:51,01,09,1, 11.9,1,1, 27.056, 10670.074, 349.521, 52793.720 24/08/11,18:29:51,02,09,1, 11.9,1,1, 27.056, 10670.071, 349.494, 52793.616 24/08/11,18:29:51,03,09,1, 11.9,1,1, 27.056, 10670.085, 349.493, 52793.643 24/08/11,18:29:51,04,09,1, 11.9,1,1, 27.056, 10670.085, 349.507, 52793.666 24/08/11,18:29:51,05,09,1, 11.9,1,1, 27.056, 10670.053, 349.507, 52793.620 24/08/11,18:29:51,06,09,1, 11.9,1,1, 27.056, 10670.048, 349.522, 52793.647 24/08/11,18:29:51,07,09,1, 11.9,1,1, 27.056, 10670.084, 349.504, 52793.667 24/08/11,18:29:51,08,09,1, 11.9,1,1, 27.056, 10670.074, 349.496, 52793.604 24/08/11,18:29:51,09,09,1, 11.9,1,1, 27.056, 10670.070, 349.508, 52793.642 24/08/11,18:29:51,10,09,1, 11.9,1,1, 27.056, 10670.083, 349.481, 52793.648 24/08/11,18:29:51,11,09,1, 11.9,1,1, 27.056, 10670.058, 349.478, 52793.687 24/08/11,18:29:51,12,09,1, 11.9,1,1, 27.056, 10670.059, 349.484, 52793.643 24/08/11,18:29:51,13,09,1, 11.9,1,1, 27.056, 10670.060, 349.476, 52793.681 24/08/11,18:29:51,14,09,1, 11.9,1,1, 27.056, 10670.059, 349.482, 52793.602 24/08/11,18:29:51,15,09,1, 11.9,1,1, 27.056, 10670.027, 349.489, 52793.635 24/08/11,18:29:51,16,09,1, 11.9,1,1, 27.056, 10670.039, 349.480, 52793.604 24/08/11,18:29:51,17,09,1, 11.9,1,1, 27.056, 10670.027, 349.482, 52793.585 24/08/11,18:29:51,18,09,1, 11.9,1,1, 27.056, 10670.035, 349.459, 52793.594 24/08/11,18:29:51,19,09,1, 11.9,1,1, 27.056, 10670.066, 349.478, 52793.585 24/08/11,18:29:52,00,09,1, 11.9,1,1, 27.057, 10670.062, 349.478, 52793.585 24/08/11,18:29:52,01,09,1, 11.9,1,1, 27.057, 10670.031, 349.470, 52793.669 24/08/11,18:29:52,02,09,1, 11.9,1,1, 27.057, 10670.046, 349.468, 52793.639 24/08/11,18:29:52,03,09,1, 11.9,1,1, 27.057, 10670.012, 349.478, 52793.631 24/08/11,18:29:52,04,09,1, 11.9,1,1, 27.057, 10670.011, 349.477, 52793.623 24/08/11,18:29:52,05,09,1, 11.9,1,1, 27.057, 10670.001, 349.449, 52793.614 24/08/11,18:29:52,06,09,1, 11.9,1,1, 27.057, 10670.038, 349.458, 52793.618 24/08/11,18:29:52,07,09,1, 11.9,1,1, 27.057, 10670.022, 349.437, 52793.553 24/08/11,18:29:52,08,09,1, 11.9,1,1, 27.057, 10670.008, 349.457, 52793.638 24/08/11,18:29:52,09,09,1, 11.9,1,1, 27.057, 10670.012, 349.473, 52793.609 24/08/11,18:29:52,10,09,1, 11.9,1,1, 27.057, 10669.999, 349.458, 52793.633 24/08/11,18:29:52,11,09,1, 11.9,1,1, 27.057, 10669.997, 349.464, 52793.629 24/08/11,18:29:52,12,09,1, 11.9,1,1, 27.057, 10669.977, 349.426, 52793.539 24/08/11,18:29:52,13,09,1, 11.9,1,1, 27.057, 10669.974, 349.401, 52793.573 24/08/11,18:29:52,14,09,1, 11.9,1,1, 27.057, 10669.998, 349.436, 52793.586 24/08/11,18:29:52,15,09,1, 11.9,1,1, 27.057, 10669.996, 349.436, 52793.638 24/08/11,18:29:52,16,09,1, 11.9,1,1, 27.057, 10669.993, 349.418, 52793.619 24/08/11,18:29:52,17,09,1, 11.9,1,1, 27.057, 10669.950, 349.419, 52793.671 24/08/11,18:29:52,18,09,1, 11.9,1,1, 27.057, 10669.949, 349.426, 52793.569 24/08/11,18:29:52,19,09,1, 11.9,1,1, 27.057, 10669.954, 349.443, 52793.637 24/08/11,18:29:53,00,09,1, 11.9,1,1, 27.054, 10669.954, 349.443, 52793.637 24/08/11,18:29:53,01,09,1, 11.9,1,1, 27.054, 10669.957, 349.423, 52793.581 24/08/11,18:29:53,02,09,1, 11.9,1,1, 27.054, 10669.962, 349.420, 52793.655 24/08/11,18:29:53,03,09,1, 11.9,1,1, 27.054, 10669.945, 349.409, 52793.573 24/08/11,18:29:53,04,09,1, 11.9,1,1, 27.054, 10669.927, 349.442, 52793.635 24/08/11,18:29:53,05,09,1, 11.9,1,1, 27.054, 10669.932, 349.413, 52793.531 24/08/11,18:29:53,06,09,1, 11.9,1,1, 27.054, 10669.928, 349.420, 52793.595 24/08/11,18:29:53,07,09,1, 11.9,1,1, 27.054, 10669.932, 349.413, 52793.478 24/08/11,18:29:53,08,09,1, 11.9,1,1, 27.054, 10669.959, 349.388, 52793.586 24/08/11,18:29:53,09,09,1, 11.9,1,1, 27.054, 10669.932, 349.406, 52793.566 24/08/11,18:29:53,10,09,1, 11.9,1,1, 27.054, 10669.917, 349.407, 52793.528 24/08/11,18:29:53,11,09,1, 11.9,1,1, 27.054, 10669.918, 349.372, 52793.478 24/08/11,18:29:53,12,09,1, 11.9,1,1, 27.054, 10669.929, 349.411, 52793.539 24/08/11,18:29:53,13,09,1, 11.9,1,1, 27.054, 10669.922, 349.387, 52793.476 24/08/11,18:29:53,14,09,1, 11.9,1,1, 27.054, 10669.908, 349.390, 52793.489 24/08/11,18:29:53,15,09,1, 11.9,1,1, 27.054, 10669.909, 349.396, 52793.567 24/08/11,18:29:53,16,09,1, 11.9,1,1, 27.054, 10669.930, 349.357, 52793.504 24/08/11,18:29:53,17,09,1, 11.9,1,1, 27.054, 10669.924, 349.371, 52793.567 24/08/11,18:29:53,18,09,1, 11.9,1,1, 27.054, 10669.926, 349.372, 52793.527 24/08/11,18:29:53,19,09,1, 11.9,1,1, 27.054, 10669.910, 349.366, 52793.527 24/08/11,18:29:54,00,09,1, 11.9,1,1, 27.052, 10669.904, 349.366, 52793.527 24/08/11,18:29:54,01,09,1, 11.9,1,1, 27.052, 10669.895, 349.359, 52793.549 24/08/11,18:29:54,02,09,1, 11.9,1,1, 27.052, 10669.891, 349.350, 52793.503 24/08/11,18:29:54,03,09,1, 11.9,1,1, 27.052, 10669.912, 349.346, 52793.545 24/08/11,18:29:54,04,09,1, 11.9,1,1, 27.052, 10669.888, 349.348, 52793.536 24/08/11,18:29:54,05,09,1, 11.9,1,1, 27.052, 10669.878, 349.345, 52793.556 24/08/11,18:29:54,06,09,1, 11.9,1,1, 27.052, 10669.919, 349.349, 52793.477 24/08/11,18:29:54,07,09,1, 11.9,1,1, 27.052, 10669.884, 349.337, 52793.460 24/08/11,18:29:54,08,09,1, 11.9,1,1, 27.052, 10669.858, 349.338, 52793.513 24/08/11,18:29:54,09,09,1, 11.9,1,1, 27.052, 10669.878, 349.311, 52793.436 24/08/11,18:29:54,10,09,1, 11.9,1,1, 27.052, 10669.856, 349.345, 52793.482 24/08/11,18:29:54,11,09,1, 11.9,1,1, 27.052, 10669.873, 349.317, 52793.512 24/08/11,18:29:54,12,09,1, 11.9,1,1, 27.052, 10669.891, 349.309, 52793.464 24/08/11,18:29:54,13,09,1, 11.9,1,1, 27.052, 10669.857, 349.303, 52793.437 24/08/11,18:29:54,14,09,1, 11.9,1,1, 27.052, 10669.866, 349.308, 52793.445 24/08/11,18:29:54,15,09,1, 11.9,1,1, 27.052, 10669.868, 349.312, 52793.450 24/08/11,18:29:54,16,09,1, 11.9,1,1, 27.052, 10669.860, 349.284, 52793.409 24/08/11,18:29:54,17,09,1, 11.9,1,1, 27.052, 10669.871, 349.292, 52793.492 24/08/11,18:29:54,18,09,1, 11.9,1,1, 27.052, 10669.858, 349.317, 52793.476 24/08/11,18:29:54,19,09,1, 11.9,1,1, 27.052, 10669.836, 349.295, 52793.479 24/08/11,18:29:55,00,09,1, 12.0,1,1, 27.053, 10669.829, 349.295, 52793.479 24/08/11,18:29:55,01,09,1, 12.0,1,1, 27.053, 10669.863, 349.298, 52793.382 24/08/11,18:29:55,02,09,1, 12.0,1,1, 27.053, 10669.860, 349.293, 52793.511 24/08/11,18:29:55,03,09,1, 12.0,1,1, 27.053, 10669.865, 349.293, 52793.403 24/08/11,18:29:55,04,09,1, 12.0,1,1, 27.053, 10669.865, 349.278, 52793.432 24/08/11,18:29:55,05,09,1, 12.0,1,1, 27.053, 10669.850, 349.285, 52793.448 24/08/11,18:29:55,06,09,1, 12.0,1,1, 27.053, 10669.846, 349.284, 52793.423 24/08/11,18:29:55,07,09,1, 12.0,1,1, 27.053, 10669.830, 349.257, 52793.456 24/08/11,18:29:55,08,09,1, 12.0,1,1, 27.053, 10669.815, 349.273, 52793.350 24/08/11,18:29:55,09,09,1, 12.0,1,1, 27.053, 10669.825, 349.258, 52793.413 24/08/11,18:29:55,10,09,1, 12.0,1,1, 27.053, 10669.832, 349.267, 52793.426 24/08/11,18:29:55,11,09,1, 12.0,1,1, 27.053, 10669.840, 349.245, 52793.435 24/08/11,18:29:55,12,09,1, 12.0,1,1, 27.053, 10669.824, 349.249, 52793.405 24/08/11,18:29:55,13,09,1, 12.0,1,1, 27.053, 10669.830, 349.237, 52793.424 24/08/11,18:29:55,14,09,1, 12.0,1,1, 27.053, 10669.815, 349.261, 52793.420 24/08/11,18:29:55,15,09,1, 12.0,1,1, 27.053, 10669.844, 349.232, 52793.393 24/08/11,18:29:55,16,09,1, 12.0,1,1, 27.053, 10669.836, 349.215, 52793.379 24/08/11,18:29:55,17,09,1, 12.0,1,1, 27.053, 10669.834, 349.212, 52793.450 24/08/11,18:29:55,18,09,1, 12.0,1,1, 27.053, 10669.829, 349.224, 52793.422 24/08/11,18:29:55,19,09,1, 12.0,1,1, 27.053, 10669.829, 349.209, 52793.402 24/08/11,18:29:56,00,09,1, 12.0,1,1, 27.050, 10669.829, 349.209, 52793.402 24/08/11,18:29:56,01,09,1, 12.0,1,1, 27.050, 10669.838, 349.204, 52793.380 24/08/11,18:29:56,02,09,1, 12.0,1,1, 27.050, 10669.840, 349.213, 52793.435 24/08/11,18:29:56,03,09,1, 12.0,1,1, 27.050, 10669.836, 349.202, 52793.356 24/08/11,18:29:56,04,09,1, 12.0,1,1, 27.050, 10669.809, 349.207, 52793.327 24/08/11,18:29:56,05,09,1, 12.0,1,1, 27.050, 10669.813, 349.204, 52793.389 24/08/11,18:29:56,06,09,1, 12.0,1,1, 27.050, 10669.780, 349.197, 52793.315 24/08/11,18:29:56,07,09,1, 12.0,1,1, 27.050, 10669.775, 349.191, 52793.288 24/08/11,18:29:56,08,09,1, 12.0,1,1, 27.050, 10669.782, 349.205, 52793.458 24/08/11,18:29:56,09,09,1, 12.0,1,1, 27.050, 10669.782, 349.194, 52793.405 24/08/11,18:29:56,10,09,1, 12.0,1,1, 27.050, 10669.786, 349.197, 52793.360 24/08/11,18:29:56,11,09,1, 12.0,1,1, 27.050, 10669.786, 349.176, 52793.351 24/08/11,18:29:56,12,09,1, 12.0,1,1, 27.050, 10669.791, 349.198, 52793.392 24/08/11,18:29:56,13,09,1, 12.0,1,1, 27.050, 10669.779, 349.164, 52793.331 24/08/11,18:29:56,14,09,1, 12.0,1,1, 27.050, 10669.800, 349.187, 52793.338 24/08/11,18:29:56,15,09,1, 12.0,1,1, 27.050, 10669.768, 349.184, 52793.370 24/08/11,18:29:56,16,09,1, 12.0,1,1, 27.050, 10669.749, 349.178, 52793.343 24/08/11,18:29:56,17,09,1, 12.0,1,1, 27.050, 10669.778, 349.164, 52793.339 24/08/11,18:29:56,18,09,1, 12.0,1,1, 27.050, 10669.780, 349.164, 52793.391 24/08/11,18:29:56,19,09,1, 12.0,1,1, 27.050, 10669.783, 349.173, 52793.336 24/08/11,18:29:57,00,08,1, 12.0,1,1, 27.056, 10669.779, 349.173, 52793.336 24/08/11,18:29:57,01,08,1, 12.0,1,1, 27.056, 10669.760, 349.126, 52793.358 24/08/11,18:29:57,02,08,1, 12.0,1,1, 27.056, 10669.784, 349.275, 52793.934 24/08/11,18:29:57,03,08,1, 12.0,1,1, 27.056, 10669.783, 349.283, 52794.006 24/08/11,18:29:57,04,08,1, 12.0,1,1, 27.056, 10669.769, 349.291, 52793.996 24/08/11,18:29:57,05,08,1, 12.0,1,1, 27.056, 10669.791, 349.306, 52793.987 24/08/11,18:29:57,06,08,1, 12.0,1,1, 27.056, 10669.787, 349.287, 52794.008 24/08/11,18:29:57,07,08,1, 12.0,1,1, 27.056, 10669.775, 349.293, 52793.973 24/08/11,18:29:57,08,08,1, 12.0,1,1, 27.056, 10669.768, 349.274, 52793.995 24/08/11,18:29:57,09,08,1, 12.0,1,1, 27.056, 10669.763, 349.272, 52793.940 24/08/11,18:29:57,10,08,1, 12.0,1,1, 27.056, 10669.786, 349.270, 52793.987 24/08/11,18:29:57,11,08,1, 12.0,1,1, 27.056, 10669.761, 349.260, 52793.951 24/08/11,18:29:57,12,08,1, 12.0,1,1, 27.056, 10669.781, 349.267, 52793.907 24/08/11,18:29:57,13,08,1, 12.0,1,1, 27.056, 10669.785, 349.258, 52793.990 24/08/11,18:29:57,14,08,1, 12.0,1,1, 27.056, 10669.765, 349.271, 52793.957 24/08/11,18:29:57,15,08,1, 12.0,1,1, 27.056, 10669.776, 349.271, 52793.920 24/08/11,18:29:57,16,08,1, 12.0,1,1, 27.056, 10669.732, 349.274, 52793.978 24/08/11,18:29:57,17,08,1, 12.0,1,1, 27.056, 10669.744, 349.247, 52793.923 24/08/11,18:29:57,18,08,1, 12.0,1,1, 27.056, 10669.737, 349.239, 52793.927 24/08/11,18:29:57,19,08,1, 12.0,1,1, 27.056, 10669.742, 349.254, 52793.946 24/08/11,18:29:58,00,09,1, 11.9,1,1, 27.053, 10669.737, 349.254, 52793.946 24/08/11,18:29:58,01,09,1, 11.9,1,1, 27.053, 10669.746, 349.227, 52793.896 24/08/11,18:29:58,02,09,1, 11.9,1,1, 27.053, 10669.740, 349.229, 52793.948 24/08/11,18:29:58,03,09,1, 11.9,1,1, 27.053, 10669.736, 349.215, 52793.863 24/08/11,18:29:58,04,09,1, 11.9,1,1, 27.053, 10669.704, 349.216, 52793.973 24/08/11,18:29:58,05,09,1, 11.9,1,1, 27.053, 10669.735, 349.201, 52793.898 24/08/11,18:29:58,06,09,1, 11.9,1,1, 27.053, 10669.739, 349.216, 52793.865 24/08/11,18:29:58,07,09,1, 11.9,1,1, 27.053, 10669.717, 349.205, 52793.934 24/08/11,18:29:58,08,09,1, 11.9,1,1, 27.053, 10669.721, 349.193, 52793.873 24/08/11,18:29:58,09,09,1, 11.9,1,1, 27.053, 10669.732, 349.203, 52793.957 24/08/11,18:29:58,10,09,1, 11.9,1,1, 27.053, 10669.744, 349.204, 52793.946 24/08/11,18:29:58,11,09,1, 11.9,1,1, 27.053, 10669.729, 349.200, 52793.882 24/08/11,18:29:58,12,09,1, 11.9,1,1, 27.053, 10669.735, 349.180, 52793.917 24/08/11,18:29:58,13,09,1, 11.9,1,1, 27.053, 10669.719, 349.181, 52793.895 24/08/11,18:29:58,14,09,1, 11.9,1,1, 27.053, 10669.720, 349.172, 52793.877 24/08/11,18:29:58,15,09,1, 11.9,1,1, 27.053, 10669.700, 349.191, 52793.931 24/08/11,18:29:58,16,09,1, 11.9,1,1, 27.053, 10669.711, 349.160, 52793.883 24/08/11,18:29:58,17,09,1, 11.9,1,1, 27.053, 10669.715, 349.153, 52793.883 24/08/11,18:29:58,18,09,1, 11.9,1,1, 27.053, 10669.704, 349.178, 52793.956 24/08/11,18:29:58,19,09,1, 11.9,1,1, 27.053, 10669.714, 349.164, 52793.845 24/08/11,18:29:59,00,09,1, 11.9,1,1, 27.055, 10669.712, 349.164, 52793.845 24/08/11,18:29:59,01,09,1, 11.9,1,1, 27.055, 10669.717, 349.154, 52793.883 24/08/11,18:29:59,02,09,1, 11.9,1,1, 27.055, 10669.717, 349.153, 52793.836 24/08/11,18:29:59,03,09,1, 11.9,1,1, 27.055, 10669.715, 349.137, 52793.856 24/08/11,18:29:59,04,09,1, 11.9,1,1, 27.055, 10669.717, 349.136, 52793.856 24/08/11,18:29:59,05,09,1, 11.9,1,1, 27.055, 10669.711, 349.150, 52793.917 24/08/11,18:29:59,06,09,1, 11.9,1,1, 27.055, 10669.707, 349.121, 52793.909 24/08/11,18:29:59,07,09,1, 11.9,1,1, 27.055, 10669.690, 349.142, 52793.857 24/08/11,18:29:59,08,09,1, 11.9,1,1, 27.055, 10669.738, 349.133, 52793.890 24/08/11,18:29:59,09,09,1, 11.9,1,1, 27.055, 10669.699, 349.110, 52793.865 24/08/11,18:29:59,10,09,1, 11.9,1,1, 27.055, 10669.706, 349.115, 52793.832 24/08/11,18:29:59,11,09,1, 11.9,1,1, 27.055, 10669.688, 349.107, 52793.823 24/08/11,18:29:59,12,09,1, 11.9,1,1, 27.055, 10669.705, 349.090, 52793.839 24/08/11,18:29:59,13,09,1, 11.9,1,1, 27.055, 10669.712, 349.088, 52793.826 24/08/11,18:29:59,14,09,1, 11.9,1,1, 27.055, 10669.690, 349.095, 52793.903 24/08/11,18:29:59,15,09,1, 11.9,1,1, 27.055, 10669.694, 349.090, 52793.851 24/08/11,18:29:59,16,09,1, 11.9,1,1, 27.055, 10669.691, 349.091, 52793.879 24/08/11,18:29:59,17,09,1, 11.9,1,1, 27.055, 10669.697, 349.054, 52793.815 24/08/11,18:29:59,18,09,1, 11.9,1,1, 27.055, 10669.679, 349.066, 52793.843 24/08/11,18:29:59,19,09,1, 11.9,1,1, 27.055, 10669.712, 349.068, 52793.827 24/08/11,18:30:00,00,09,1, 12.0,1,1, 27.047, 10669.703, 349.068, 52793.827 24/08/11,18:30:00,01,09,1, 12.0,1,1, 27.047, 10669.708, 349.066, 52793.798 24/08/11,18:30:00,02,09,1, 12.0,1,1, 27.047, 10669.680, 348.913, 52793.162 24/08/11,18:30:00,03,09,1, 12.0,1,1, 27.047, 10669.698, 348.908, 52793.199 24/08/11,18:30:00,04,09,1, 12.0,1,1, 27.047, 10669.700, 348.883, 52793.091 24/08/11,18:30:00,05,09,1, 12.0,1,1, 27.047, 10669.678, 348.876, 52793.212 24/08/11,18:30:00,06,09,1, 12.0,1,1, 27.047, 10669.691, 348.892, 52793.176 24/08/11,18:30:00,07,09,1, 12.0,1,1, 27.047, 10669.667, 348.883, 52793.144 24/08/11,18:30:00,08,09,1, 12.0,1,1, 27.047, 10669.686, 348.897, 52793.128 24/08/11,18:30:00,09,09,1, 12.0,1,1, 27.047, 10669.659, 348.880, 52793.203 24/08/11,18:30:00,10,09,1, 12.0,1,1, 27.047, 10669.645, 348.884, 52793.137 24/08/11,18:30:00,11,09,1, 12.0,1,1, 27.047, 10669.664, 348.872, 52793.215 24/08/11,18:30:00,12,09,1, 12.0,1,1, 27.047, 10669.686, 348.884, 52793.214 24/08/11,18:30:00,13,09,1, 12.0,1,1, 27.047, 10669.643, 348.871, 52793.235 24/08/11,18:30:00,14,09,1, 12.0,1,1, 27.047, 10669.679, 348.864, 52793.196 24/08/11,18:30:00,15,09,1, 12.0,1,1, 27.047, 10669.674, 348.854, 52793.141 24/08/11,18:30:00,16,09,1, 12.0,1,1, 27.047, 10669.662, 348.875, 52793.086 24/08/11,18:30:00,17,09,1, 12.0,1,1, 27.047, 10669.653, 348.891, 52793.179 24/08/11,18:30:00,18,09,1, 12.0,1,1, 27.047, 10669.698, 348.831, 52793.156 24/08/11,18:30:00,19,09,1, 12.0,1,1, 27.047, 10669.676, 348.851, 52793.159 24/08/11,18:30:01,00,09,1, 11.9,1,1, 27.049, 10669.670, 348.851, 52793.159 24/08/11,18:30:01,01,09,1, 11.9,1,1, 27.049, 10669.677, 348.825, 52793.140 24/08/11,18:30:01,02,09,1, 11.9,1,1, 27.049, 10669.654, 348.819, 52793.137 24/08/11,18:30:01,03,09,1, 11.9,1,1, 27.049, 10669.637, 348.833, 52793.136 24/08/11,18:30:01,04,09,1, 11.9,1,1, 27.049, 10669.656, 348.815, 52793.098 24/08/11,18:30:01,05,09,1, 11.9,1,1, 27.049, 10669.676, 348.818, 52793.212 24/08/11,18:30:01,06,09,1, 11.9,1,1, 27.049, 10669.656, 348.812, 52793.109 24/08/11,18:30:01,07,09,1, 11.9,1,1, 27.049, 10669.661, 348.824, 52793.182 24/08/11,18:30:01,08,09,1, 11.9,1,1, 27.049, 10669.671, 348.834, 52793.127 24/08/11,18:30:01,09,09,1, 11.9,1,1, 27.049, 10669.645, 348.818, 52793.058 24/08/11,18:30:01,10,09,1, 11.9,1,1, 27.049, 10669.664, 348.802, 52793.115 24/08/11,18:30:01,11,09,1, 11.9,1,1, 27.049, 10669.620, 348.830, 52793.223 24/08/11,18:30:01,12,09,1, 11.9,1,1, 27.049, 10669.662, 348.804, 52793.117 24/08/11,18:30:01,13,09,1, 11.9,1,1, 27.049, 10669.621, 348.818, 52793.069 24/08/11,18:30:01,14,09,1, 11.9,1,1, 27.049, 10669.650, 348.797, 52793.113 24/08/11,18:30:01,15,09,1, 11.9,1,1, 27.049, 10669.635, 348.798, 52793.055 24/08/11,18:30:01,16,09,1, 11.9,1,1, 27.049, 10669.644, 348.799, 52793.065 24/08/11,18:30:01,17,09,1, 11.9,1,1, 27.049, 10669.657, 348.795, 52793.133 24/08/11,18:30:01,18,09,1, 11.9,1,1, 27.049, 10669.637, 348.805, 52793.070 24/08/11,18:30:01,19,09,1, 11.9,1,1, 27.049, 10669.641, 348.781, 52793.109 24/08/11,18:30:02,00,09,1, 11.9,1,1, 27.050, 10669.637, 348.781, 52793.109 24/08/11,18:30:02,01,09,1, 11.9,1,1, 27.050, 10669.634, 348.805, 52793.096 24/08/11,18:30:02,02,09,1, 11.9,1,1, 27.050, 10669.663, 348.784, 52793.077 24/08/11,18:30:02,03,09,1, 11.9,1,1, 27.050, 10669.645, 348.787, 52793.077 24/08/11,18:30:02,04,09,1, 11.9,1,1, 27.050, 10669.625, 348.768, 52793.038 24/08/11,18:30:02,05,09,1, 11.9,1,1, 27.050, 10669.651, 348.775, 52793.045 24/08/11,18:30:02,06,09,1, 11.9,1,1, 27.050, 10669.656, 348.783, 52793.101 24/08/11,18:30:02,07,09,1, 11.9,1,1, 27.050, 10669.659, 348.771, 52793.044 24/08/11,18:30:02,08,09,1, 11.9,1,1, 27.050, 10669.656, 348.755, 52793.069 24/08/11,18:30:02,09,09,1, 11.9,1,1, 27.050, 10669.634, 348.754, 52793.053 24/08/11,18:30:02,10,09,1, 11.9,1,1, 27.050, 10669.641, 348.750, 52793.053 24/08/11,18:30:02,11,09,1, 11.9,1,1, 27.050, 10669.644, 348.769, 52793.034 24/08/11,18:30:02,12,09,1, 11.9,1,1, 27.050, 10669.628, 348.759, 52792.967 24/08/11,18:30:02,13,09,1, 11.9,1,1, 27.050, 10669.620, 348.772, 52793.031 24/08/11,18:30:02,14,09,1, 11.9,1,1, 27.050, 10669.611, 348.750, 52793.020 24/08/11,18:30:02,15,09,1, 11.9,1,1, 27.050, 10669.634, 348.764, 52793.019 24/08/11,18:30:02,16,09,1, 11.9,1,1, 27.050, 10669.612, 348.758, 52793.103 24/08/11,18:30:02,17,09,1, 11.9,1,1, 27.050, 10669.636, 348.747, 52793.004 24/08/11,18:30:02,18,09,1, 11.9,1,1, 27.050, 10669.637, 348.738, 52792.956 24/08/11,18:30:02,19,09,1, 11.9,1,1, 27.050, 10669.635, 348.760, 52792.988 24/08/11,18:30:03,00,09,1, 11.9,1,1, 27.050, 10669.628, 348.760, 52792.988 24/08/11,18:30:03,01,09,1, 11.9,1,1, 27.050, 10669.627, 348.742, 52793.107 24/08/11,18:30:03,02,09,1, 11.9,1,1, 27.050, 10669.636, 348.749, 52793.088 24/08/11,18:30:03,03,09,1, 11.9,1,1, 27.050, 10669.628, 348.764, 52793.046 24/08/11,18:30:03,04,09,1, 11.9,1,1, 27.050, 10669.634, 348.733, 52793.018 24/08/11,18:30:03,05,09,1, 11.9,1,1, 27.050, 10669.626, 348.725, 52793.008 24/08/11,18:30:03,06,09,1, 11.9,1,1, 27.050, 10669.638, 348.712, 52792.983 24/08/11,18:30:03,07,09,1, 11.9,1,1, 27.050, 10669.608, 348.688, 52792.980 24/08/11,18:30:03,08,09,1, 11.9,1,1, 27.050, 10669.654, 348.722, 52792.989 24/08/11,18:30:03,09,09,1, 11.9,1,1, 27.050, 10669.644, 348.707, 52792.985 24/08/11,18:30:03,10,09,1, 11.9,1,1, 27.050, 10669.620, 348.690, 52792.990 24/08/11,18:30:03,11,09,1, 11.9,1,1, 27.050, 10669.612, 348.714, 52793.035 24/08/11,18:30:03,12,09,1, 11.9,1,1, 27.050, 10669.646, 348.684, 52792.966 24/08/11,18:30:03,13,09,1, 11.9,1,1, 27.050, 10669.634, 348.703, 52792.930 24/08/11,18:30:03,14,09,1, 11.9,1,1, 27.050, 10669.624, 348.693, 52793.023 24/08/11,18:30:03,15,09,1, 11.9,1,1, 27.050, 10669.630, 348.688, 52792.965 24/08/11,18:30:03,16,09,1, 11.9,1,1, 27.050, 10669.605, 348.684, 52793.008 24/08/11,18:30:03,17,09,1, 11.9,1,1, 27.050, 10669.613, 348.675, 52793.003 24/08/11,18:30:03,18,09,1, 11.9,1,1, 27.050, 10669.632, 348.675, 52793.059 24/08/11,18:30:03,19,09,1, 11.9,1,1, 27.050, 10669.634, 348.705, 52793.013 24/08/11,18:30:04,00,09,1, 11.9,1,1, 27.049, 10669.628, 348.705, 52793.013 24/08/11,18:30:04,01,09,1, 11.9,1,1, 27.049, 10669.617, 348.654, 52792.992 24/08/11,18:30:04,02,09,1, 11.9,1,1, 27.049, 10669.637, 348.659, 52792.937 24/08/11,18:30:04,03,09,1, 11.9,1,1, 27.049, 10669.626, 348.685, 52793.047 24/08/11,18:30:04,04,09,1, 11.9,1,1, 27.049, 10669.642, 348.657, 52793.015 24/08/11,18:30:04,05,09,1, 11.9,1,1, 27.049, 10669.637, 348.668, 52792.983 24/08/11,18:30:04,06,09,1, 11.9,1,1, 27.049, 10669.632, 348.634, 52793.008 24/08/11,18:30:04,07,09,1, 11.9,1,1, 27.049, 10669.622, 348.670, 52793.030 24/08/11,18:30:04,08,09,1, 11.9,1,1, 27.049, 10669.613, 348.646, 52792.963 24/08/11,18:30:04,09,09,1, 11.9,1,1, 27.049, 10669.637, 348.642, 52792.984 24/08/11,18:30:04,10,09,1, 11.9,1,1, 27.049, 10669.622, 348.667, 52792.976 24/08/11,18:30:04,11,09,1, 11.9,1,1, 27.049, 10669.634, 348.658, 52792.963 24/08/11,18:30:04,12,09,1, 11.9,1,1, 27.049, 10669.634, 348.649, 52792.996 24/08/11,18:30:04,13,09,1, 11.9,1,1, 27.049, 10669.615, 348.645, 52792.973 24/08/11,18:30:04,14,09,1, 11.9,1,1, 27.049, 10669.645, 348.633, 52792.996 24/08/11,18:30:04,15,09,1, 11.9,1,1, 27.049, 10669.624, 348.640, 52792.938 24/08/11,18:30:04,16,09,1, 11.9,1,1, 27.049, 10669.657, 348.621, 52792.933 24/08/11,18:30:04,17,09,1, 11.9,1,1, 27.049, 10669.620, 348.619, 52792.993 24/08/11,18:30:04,18,09,1, 11.9,1,1, 27.049, 10669.602, 348.592, 52793.015 24/08/11,18:30:04,19,09,1, 11.9,1,1, 27.049, 10669.618, 348.613, 52793.016 24/08/11,18:30:05,00,09,1, 11.9,1,1, 27.052, 10669.612, 348.613, 52793.016 24/08/11,18:30:05,01,09,1, 11.9,1,1, 27.052, 10669.618, 348.588, 52792.966 24/08/11,18:30:05,02,09,1, 11.9,1,1, 27.052, 10669.616, 348.600, 52792.952 24/08/11,18:30:05,03,09,1, 11.9,1,1, 27.052, 10669.665, 348.590, 52792.998 24/08/11,18:30:05,04,09,1, 11.9,1,1, 27.052, 10669.627, 348.574, 52792.938 24/08/11,18:30:05,05,09,1, 11.9,1,1, 27.052, 10669.629, 348.581, 52792.911 24/08/11,18:30:05,06,09,1, 11.9,1,1, 27.052, 10669.623, 348.578, 52792.982 24/08/11,18:30:05,07,09,1, 11.9,1,1, 27.052, 10669.669, 348.596, 52792.988 24/08/11,18:30:05,08,09,1, 11.9,1,1, 27.052, 10669.652, 348.571, 52792.991 24/08/11,18:30:05,09,09,1, 11.9,1,1, 27.052, 10669.659, 348.569, 52792.906 24/08/11,18:30:05,10,09,1, 11.9,1,1, 27.052, 10669.668, 348.553, 52792.895 24/08/11,18:30:05,11,09,1, 11.9,1,1, 27.052, 10669.644, 348.566, 52792.953 24/08/11,18:30:05,12,09,1, 11.9,1,1, 27.052, 10669.643, 348.551, 52792.876 24/08/11,18:30:05,13,09,1, 11.9,1,1, 27.052, 10669.650, 348.552, 52792.920 24/08/11,18:30:05,14,09,1, 11.9,1,1, 27.052, 10669.621, 348.554, 52792.942 24/08/11,18:30:05,15,09,1, 11.9,1,1, 27.052, 10669.649, 348.545, 52792.933 24/08/11,18:30:05,16,09,1, 11.9,1,1, 27.052, 10669.638, 348.534, 52792.894 24/08/11,18:30:05,17,09,1, 11.9,1,1, 27.052, 10669.667, 348.535, 52792.940 24/08/11,18:30:05,18,09,1, 11.9,1,1, 27.052, 10669.656, 348.516, 52792.933 24/08/11,18:30:05,19,09,1, 11.9,1,1, 27.052, 10669.628, 348.541, 52792.914 24/08/11,18:30:06,00,09,1, 11.9,1,1, 27.052, 10669.620, 348.541, 52792.914 24/08/11,18:30:06,01,09,1, 11.9,1,1, 27.052, 10669.654, 348.537, 52792.918 24/08/11,18:30:06,02,09,1, 11.9,1,1, 27.052, 10669.670, 348.516, 52792.939 24/08/11,18:30:06,03,09,1, 11.9,1,1, 27.052, 10669.635, 348.497, 52792.883 24/08/11,18:30:06,04,09,1, 11.9,1,1, 27.052, 10669.622, 348.510, 52792.949 24/08/11,18:30:06,05,09,1, 11.9,1,1, 27.052, 10669.637, 348.495, 52792.848 24/08/11,18:30:06,06,09,1, 11.9,1,1, 27.052, 10669.615, 348.516, 52792.929 24/08/11,18:30:06,07,09,1, 11.9,1,1, 27.052, 10669.648, 348.511, 52792.833 24/08/11,18:30:06,08,09,1, 11.9,1,1, 27.052, 10669.661, 348.489, 52792.812 24/08/11,18:30:06,09,09,1, 11.9,1,1, 27.052, 10669.649, 348.479, 52792.911 24/08/11,18:30:06,10,09,1, 11.9,1,1, 27.052, 10669.628, 348.516, 52792.899 24/08/11,18:30:06,11,09,1, 11.9,1,1, 27.052, 10669.638, 348.514, 52792.895 24/08/11,18:30:06,12,09,1, 11.9,1,1, 27.052, 10669.629, 348.499, 52792.882 24/08/11,18:30:06,13,09,1, 11.9,1,1, 27.052, 10669.655, 348.480, 52792.865 24/08/11,18:30:06,14,09,1, 11.9,1,1, 27.052, 10669.649, 348.495, 52792.923 24/08/11,18:30:06,15,09,1, 11.9,1,1, 27.052, 10669.654, 348.487, 52792.875 24/08/11,18:30:06,16,09,1, 11.9,1,1, 27.052, 10669.637, 348.487, 52792.848 24/08/11,18:30:06,17,09,1, 11.9,1,1, 27.052, 10669.649, 348.472, 52792.873 24/08/11,18:30:06,18,09,1, 11.9,1,1, 27.052, 10669.669, 348.473, 52792.859 24/08/11,18:30:06,19,09,1, 11.9,1,1, 27.052, 10669.642, 348.472, 52792.865 24/08/11,18:30:07,00,09,1, 11.9,1,1, 27.048, 10669.637, 348.472, 52792.865 24/08/11,18:30:07,01,09,1, 11.9,1,1, 27.048, 10669.640, 348.461, 52792.915 24/08/11,18:30:07,02,09,1, 11.9,1,1, 27.048, 10669.651, 348.433, 52792.855 24/08/11,18:30:07,03,09,1, 11.9,1,1, 27.048, 10669.678, 348.440, 52792.921 24/08/11,18:30:07,04,09,1, 11.9,1,1, 27.048, 10669.645, 348.432, 52792.828 24/08/11,18:30:07,05,09,1, 11.9,1,1, 27.048, 10669.647, 348.469, 52792.843 24/08/11,18:30:07,06,09,1, 11.9,1,1, 27.048, 10669.680, 348.459, 52792.830 24/08/11,18:30:07,07,09,1, 11.9,1,1, 27.048, 10669.664, 348.430, 52792.904 24/08/11,18:30:07,08,09,1, 11.9,1,1, 27.048, 10669.652, 348.404, 52792.819 24/08/11,18:30:07,09,09,1, 11.9,1,1, 27.048, 10669.656, 348.465, 52792.914 24/08/11,18:30:07,10,09,1, 11.9,1,1, 27.048, 10669.664, 348.407, 52792.810 24/08/11,18:30:07,11,09,1, 11.9,1,1, 27.048, 10669.666, 348.445, 52792.882 24/08/11,18:30:07,12,09,1, 11.9,1,1, 27.048, 10669.662, 348.434, 52792.843 24/08/11,18:30:07,13,09,1, 11.9,1,1, 27.048, 10669.653, 348.400, 52792.838 24/08/11,18:30:07,14,09,1, 11.9,1,1, 27.048, 10669.662, 348.427, 52792.866 24/08/11,18:30:07,15,09,1, 11.9,1,1, 27.048, 10669.649, 348.406, 52792.848 24/08/11,18:30:07,16,09,1, 11.9,1,1, 27.048, 10669.680, 348.401, 52792.849 24/08/11,18:30:07,17,09,1, 11.9,1,1, 27.048, 10669.669, 348.409, 52792.838 24/08/11,18:30:07,18,09,1, 11.9,1,1, 27.048, 10669.653, 348.396, 52792.881 24/08/11,18:30:07,19,09,1, 11.9,1,1, 27.048, 10669.639, 348.382, 52792.806 24/08/11,18:30:08,00,09,1, 11.9,1,1, 27.048, 10669.637, 348.382, 52792.806 24/08/11,18:30:08,01,09,1, 11.9,1,1, 27.048, 10669.651, 348.375, 52792.820 24/08/11,18:30:08,02,09,1, 11.9,1,1, 27.048, 10669.637, 348.360, 52792.848 24/08/11,18:30:08,03,09,1, 11.9,1,1, 27.048, 10669.661, 348.371, 52792.883 24/08/11,18:30:08,04,09,1, 11.9,1,1, 27.048, 10669.633, 348.361, 52792.890 24/08/11,18:30:08,05,09,1, 11.9,1,1, 27.048, 10669.669, 348.369, 52792.852 24/08/11,18:30:08,06,09,1, 11.9,1,1, 27.048, 10669.675, 348.360, 52792.805 24/08/11,18:30:08,07,09,1, 11.9,1,1, 27.048, 10669.642, 348.366, 52792.845 24/08/11,18:30:08,08,09,1, 11.9,1,1, 27.048, 10669.667, 348.355, 52792.892 24/08/11,18:30:08,09,09,1, 11.9,1,1, 27.048, 10669.658, 348.357, 52792.806 24/08/11,18:30:08,10,09,1, 11.9,1,1, 27.048, 10669.684, 348.340, 52792.812 24/08/11,18:30:08,11,09,1, 11.9,1,1, 27.048, 10669.679, 348.340, 52792.832 24/08/11,18:30:08,12,09,1, 11.9,1,1, 27.048, 10669.667, 348.343, 52792.771 24/08/11,18:30:08,13,09,1, 11.9,1,1, 27.048, 10669.662, 348.332, 52792.771 24/08/11,18:30:08,14,09,1, 11.9,1,1, 27.048, 10669.675, 348.354, 52792.821 24/08/11,18:30:08,15,09,1, 11.9,1,1, 27.048, 10669.670, 348.351, 52792.728 24/08/11,18:30:08,16,09,1, 11.9,1,1, 27.048, 10669.650, 348.340, 52792.761 24/08/11,18:30:08,17,09,1, 11.9,1,1, 27.048, 10669.668, 348.339, 52792.778 24/08/11,18:30:08,18,09,1, 11.9,1,1, 27.048, 10669.688, 348.307, 52792.752 24/08/11,18:30:08,19,09,1, 11.9,1,1, 27.048, 10669.653, 348.322, 52792.801 24/08/11,18:30:09,00,08,1, 11.9,1,1, 27.050, 10669.645, 348.322, 52792.801 24/08/11,18:30:09,01,08,1, 11.9,1,1, 27.050, 10669.676, 348.299, 52792.757 24/08/11,18:30:09,02,08,1, 11.9,1,1, 27.050, 10669.697, 348.303, 52792.769 24/08/11,18:30:09,03,08,1, 11.9,1,1, 27.050, 10669.677, 348.310, 52792.788 24/08/11,18:30:09,04,08,1, 11.9,1,1, 27.050, 10669.669, 348.305, 52792.766 24/08/11,18:30:09,05,08,1, 11.9,1,1, 27.050, 10669.711, 348.294, 52792.814 24/08/11,18:30:09,06,08,1, 11.9,1,1, 27.050, 10669.669, 348.286, 52792.807 24/08/11,18:30:09,07,08,1, 11.9,1,1, 27.050, 10669.674, 348.278, 52792.806 24/08/11,18:30:09,08,08,1, 11.9,1,1, 27.050, 10669.689, 348.299, 52792.718 24/08/11,18:30:09,09,08,1, 11.9,1,1, 27.050, 10669.684, 348.275, 52792.705 24/08/11,18:30:09,10,08,1, 11.9,1,1, 27.050, 10669.690, 348.287, 52792.811 24/08/11,18:30:09,11,08,1, 11.9,1,1, 27.050, 10669.681, 348.291, 52792.740 24/08/11,18:30:09,12,08,1, 11.9,1,1, 27.050, 10669.708, 348.297, 52792.802 24/08/11,18:30:09,13,08,1, 11.9,1,1, 27.050, 10669.659, 348.286, 52792.705 24/08/11,18:30:09,14,08,1, 11.9,1,1, 27.050, 10669.688, 348.281, 52792.810 24/08/11,18:30:09,15,08,1, 11.9,1,1, 27.050, 10669.671, 348.244, 52792.706 24/08/11,18:30:09,16,08,1, 11.9,1,1, 27.050, 10669.673, 348.248, 52792.710 24/08/11,18:30:09,17,08,1, 11.9,1,1, 27.050, 10669.678, 348.275, 52792.724 24/08/11,18:30:09,18,08,1, 11.9,1,1, 27.050, 10669.697, 348.259, 52792.713 24/08/11,18:30:09,19,08,1, 11.9,1,1, 27.050, 10669.681, 348.283, 52792.767 24/08/11,18:30:10,00,10,1, 12.0,1,1, 27.047, 10669.678, 348.283, 52792.767 24/08/11,18:30:10,01,10,1, 12.0,1,1, 27.047, 10669.691, 348.277, 52792.742 24/08/11,18:30:10,02,10,1, 12.0,1,1, 27.047, 10669.698, 348.254, 52792.738 24/08/11,18:30:10,03,10,1, 12.0,1,1, 27.047, 10669.683, 348.253, 52792.721 24/08/11,18:30:10,04,10,1, 12.0,1,1, 27.047, 10669.696, 348.238, 52792.714 24/08/11,18:30:10,05,10,1, 12.0,1,1, 27.047, 10669.693, 348.258, 52792.678 24/08/11,18:30:10,06,10,1, 12.0,1,1, 27.047, 10669.690, 348.262, 52792.651 24/08/11,18:30:10,07,10,1, 12.0,1,1, 27.047, 10669.663, 348.236, 52792.722 24/08/11,18:30:10,08,10,1, 12.0,1,1, 27.047, 10669.673, 348.203, 52792.651 24/08/11,18:30:10,09,10,1, 12.0,1,1, 27.047, 10669.677, 348.227, 52792.676 24/08/11,18:30:10,10,10,1, 12.0,1,1, 27.047, 10669.674, 348.214, 52792.643 24/08/11,18:30:10,11,10,1, 12.0,1,1, 27.047, 10669.704, 348.225, 52792.728 24/08/11,18:30:10,12,10,1, 12.0,1,1, 27.047, 10669.701, 348.240, 52792.724 24/08/11,18:30:10,13,10,1, 12.0,1,1, 27.047, 10669.698, 348.229, 52792.635 24/08/11,18:30:10,14,10,1, 12.0,1,1, 27.047, 10669.668, 348.232, 52792.630 24/08/11,18:30:10,15,10,1, 12.0,1,1, 27.047, 10669.668, 348.211, 52792.658 24/08/11,18:30:10,16,10,1, 12.0,1,1, 27.047, 10669.692, 348.205, 52792.704 24/08/11,18:30:10,17,10,1, 12.0,1,1, 27.047, 10669.708, 348.213, 52792.700 24/08/11,18:30:10,18,10,1, 12.0,1,1, 27.047, 10669.695, 348.227, 52792.631 24/08/11,18:30:10,19,10,1, 12.0,1,1, 27.047, 10669.688, 348.199, 52792.655 24/08/11,18:30:11,00,10,1, 11.8,1,1, 27.050, 10669.687, 348.199, 52792.655 24/08/11,18:30:11,01,10,1, 11.8,1,1, 27.050, 10669.708, 348.205, 52792.672 24/08/11,18:30:11,02,10,1, 11.8,1,1, 27.050, 10669.692, 348.181, 52792.660 24/08/11,18:30:11,03,10,1, 11.8,1,1, 27.050, 10669.682, 348.189, 52792.611 24/08/11,18:30:11,04,10,1, 11.8,1,1, 27.050, 10669.648, 348.201, 52792.708 24/08/11,18:30:11,05,10,1, 11.8,1,1, 27.050, 10669.649, 348.166, 52792.607 24/08/11,18:30:11,06,10,1, 11.8,1,1, 27.050, 10669.700, 348.186, 52792.680 24/08/11,18:30:11,07,10,1, 11.8,1,1, 27.050, 10669.702, 348.171, 52792.622 24/08/11,18:30:11,08,10,1, 11.8,1,1, 27.050, 10669.694, 348.181, 52792.693 24/08/11,18:30:11,09,10,1, 11.8,1,1, 27.050, 10669.682, 348.146, 52792.632 24/08/11,18:30:11,10,10,1, 11.8,1,1, 27.050, 10669.708, 348.189, 52792.605 24/08/11,18:30:11,11,10,1, 11.8,1,1, 27.050, 10669.689, 348.153, 52792.690 24/08/11,18:30:11,12,10,1, 11.8,1,1, 27.050, 10669.694, 348.158, 52792.652 24/08/11,18:30:11,13,10,1, 11.8,1,1, 27.050, 10669.682, 348.166, 52792.649 24/08/11,18:30:11,14,10,1, 11.8,1,1, 27.050, 10669.692, 348.157, 52792.673 24/08/11,18:30:11,15,10,1, 11.8,1,1, 27.050, 10669.699, 348.162, 52792.603 24/08/11,18:30:11,16,10,1, 11.8,1,1, 27.050, 10669.703, 348.179, 52792.642 24/08/11,18:30:11,17,10,1, 11.8,1,1, 27.050, 10669.682, 348.122, 52792.638 24/08/11,18:30:11,18,10,1, 11.8,1,1, 27.050, 10669.689, 348.116, 52792.684 24/08/11,18:30:11,19,10,1, 11.8,1,1, 27.050, 10669.686, 348.120, 52792.581 24/08/11,18:30:12,00,10,1, 11.9,1,1, 27.047, 10669.678, 348.120, 52792.581 24/08/11,18:30:12,01,10,1, 11.9,1,1, 27.047, 10669.700, 348.122, 52792.707 24/08/11,18:30:12,02,10,1, 11.9,1,1, 27.047, 10669.689, 348.132, 52792.698 24/08/11,18:30:12,03,10,1, 11.9,1,1, 27.047, 10669.692, 348.112, 52792.699 24/08/11,18:30:12,04,10,1, 11.9,1,1, 27.047, 10669.691, 348.117, 52792.657 24/08/11,18:30:12,05,10,1, 11.9,1,1, 27.047, 10669.698, 348.122, 52792.636 24/08/11,18:30:12,06,10,1, 11.9,1,1, 27.047, 10669.713, 348.112, 52792.576 24/08/11,18:30:12,07,10,1, 11.9,1,1, 27.047, 10669.693, 348.104, 52792.594 24/08/11,18:30:12,08,10,1, 11.9,1,1, 27.047, 10669.714, 348.113, 52792.616 24/08/11,18:30:12,09,10,1, 11.9,1,1, 27.047, 10669.692, 348.094, 52792.631 24/08/11,18:30:12,10,10,1, 11.9,1,1, 27.047, 10669.697, 348.098, 52792.577 24/08/11,18:30:12,11,10,1, 11.9,1,1, 27.047, 10669.706, 348.076, 52792.618 24/08/11,18:30:12,12,10,1, 11.9,1,1, 27.047, 10669.712, 348.106, 52792.556 24/08/11,18:30:12,13,10,1, 11.9,1,1, 27.047, 10669.688, 348.105, 52792.593 24/08/11,18:30:12,14,10,1, 11.9,1,1, 27.047, 10669.672, 348.078, 52792.640 24/08/11,18:30:12,15,10,1, 11.9,1,1, 27.047, 10669.697, 348.098, 52792.554 24/08/11,18:30:12,16,10,1, 11.9,1,1, 27.047, 10669.697, 348.058, 52792.576 24/08/11,18:30:12,17,10,1, 11.9,1,1, 27.047, 10669.714, 348.078, 52792.659 24/08/11,18:30:12,18,10,1, 11.9,1,1, 27.047, 10669.710, 348.059, 52792.584 24/08/11,18:30:12,19,10,1, 11.9,1,1, 27.047, 10669.678, 348.079, 52792.563 24/08/11,18:30:13,00,09,1, 12.0,1,1, 27.047, 10669.670, 348.079, 52792.563 24/08/11,18:30:13,01,09,1, 12.0,1,1, 27.047, 10669.709, 348.064, 52792.645 24/08/11,18:30:13,02,09,1, 12.0,1,1, 27.047, 10669.700, 348.089, 52792.617 24/08/11,18:30:13,03,09,1, 12.0,1,1, 27.047, 10669.702, 348.073, 52792.618 24/08/11,18:30:13,04,09,1, 12.0,1,1, 27.047, 10669.693, 348.041, 52792.492 24/08/11,18:30:13,05,09,1, 12.0,1,1, 27.047, 10669.707, 348.065, 52792.563 24/08/11,18:30:13,06,09,1, 12.0,1,1, 27.047, 10669.714, 348.062, 52792.612 24/08/11,18:30:13,07,09,1, 12.0,1,1, 27.047, 10669.669, 348.068, 52792.510 24/08/11,18:30:13,08,09,1, 12.0,1,1, 27.047, 10669.672, 348.029, 52792.495 24/08/11,18:30:13,09,09,1, 12.0,1,1, 27.047, 10669.700, 348.027, 52792.520 24/08/11,18:30:13,10,09,1, 12.0,1,1, 27.047, 10669.686, 348.035, 52792.505 24/08/11,18:30:13,11,09,1, 12.0,1,1, 27.047, 10669.711, 348.054, 52792.610 24/08/11,18:30:13,12,09,1, 12.0,1,1, 27.047, 10669.708, 348.072, 52792.627 24/08/11,18:30:13,13,09,1, 12.0,1,1, 27.047, 10669.682, 348.044, 52792.605 24/08/11,18:30:13,14,09,1, 12.0,1,1, 27.047, 10669.703, 348.029, 52792.534 24/08/11,18:30:13,15,09,1, 12.0,1,1, 27.047, 10669.703, 348.051, 52792.497 24/08/11,18:30:13,16,09,1, 12.0,1,1, 27.047, 10669.708, 348.042, 52792.566 24/08/11,18:30:13,17,09,1, 12.0,1,1, 27.047, 10669.706, 348.030, 52792.609 24/08/11,18:30:13,18,09,1, 12.0,1,1, 27.047, 10669.714, 348.030, 52792.546 24/08/11,18:30:13,19,09,1, 12.0,1,1, 27.047, 10669.683, 348.027, 52792.521 24/08/11,18:30:14,00,09,1, 11.9,1,1, 27.046, 10669.678, 348.027, 52792.521 24/08/11,18:30:14,01,09,1, 11.9,1,1, 27.046, 10669.726, 348.030, 52792.560 24/08/11,18:30:14,02,09,1, 11.9,1,1, 27.046, 10669.710, 348.037, 52792.573 24/08/11,18:30:14,03,09,1, 11.9,1,1, 27.046, 10669.695, 348.023, 52792.524 24/08/11,18:30:14,04,09,1, 11.9,1,1, 27.046, 10669.690, 348.014, 52792.553 24/08/11,18:30:14,05,09,1, 11.9,1,1, 27.046, 10669.715, 348.028, 52792.600 24/08/11,18:30:14,06,09,1, 11.9,1,1, 27.046, 10669.698, 347.984, 52792.584 24/08/11,18:30:14,07,09,1, 11.9,1,1, 27.046, 10669.713, 347.998, 52792.564 24/08/11,18:30:14,08,09,1, 11.9,1,1, 27.046, 10669.724, 348.007, 52792.580 24/08/11,18:30:14,09,09,1, 11.9,1,1, 27.046, 10669.689, 348.000, 52792.567 24/08/11,18:30:14,10,09,1, 11.9,1,1, 27.046, 10669.703, 348.000, 52792.573 24/08/11,18:30:14,11,09,1, 11.9,1,1, 27.046, 10669.692, 348.022, 52792.567 24/08/11,18:30:14,12,09,1, 11.9,1,1, 27.046, 10669.706, 347.964, 52792.561 24/08/11,18:30:14,13,09,1, 11.9,1,1, 27.046, 10669.713, 347.984, 52792.570 24/08/11,18:30:14,14,09,1, 11.9,1,1, 27.046, 10669.683, 347.999, 52792.541 24/08/11,18:30:14,15,09,1, 11.9,1,1, 27.046, 10669.687, 347.960, 52792.578 24/08/11,18:30:14,16,09,1, 11.9,1,1, 27.046, 10669.686, 347.987, 52792.521 24/08/11,18:30:14,17,09,1, 11.9,1,1, 27.046, 10669.706, 347.965, 52792.495 24/08/11,18:30:14,18,09,1, 11.9,1,1, 27.046, 10669.722, 347.977, 52792.585 24/08/11,18:30:14,19,09,1, 11.9,1,1, 27.046, 10669.731, 347.967, 52792.498 24/08/11,18:30:15,00,10,1, 12.0,1,1, 27.050, 10669.729, 347.967, 52792.498 24/08/11,18:30:15,01,10,1, 12.0,1,1, 27.050, 10669.723, 347.993, 52792.544 24/08/11,18:30:15,02,10,1, 12.0,1,1, 27.050, 10669.690, 347.980, 52792.562 24/08/11,18:30:15,03,10,1, 12.0,1,1, 27.050, 10669.708, 347.979, 52792.491 24/08/11,18:30:15,04,10,1, 12.0,1,1, 27.050, 10669.688, 347.985, 52792.538 24/08/11,18:30:15,05,10,1, 12.0,1,1, 27.050, 10669.684, 347.988, 52792.553 24/08/11,18:30:15,06,10,1, 12.0,1,1, 27.050, 10669.691, 347.932, 52792.543 24/08/11,18:30:15,07,10,1, 12.0,1,1, 27.050, 10669.670, 347.968, 52792.502 24/08/11,18:30:15,08,10,1, 12.0,1,1, 27.050, 10669.687, 347.973, 52792.549 24/08/11,18:30:15,09,10,1, 12.0,1,1, 27.050, 10669.669, 347.981, 52792.452 24/08/11,18:30:15,10,10,1, 12.0,1,1, 27.050, 10669.692, 347.977, 52792.568 24/08/11,18:30:15,11,10,1, 12.0,1,1, 27.050, 10669.691, 347.960, 52792.519 24/08/11,18:30:15,12,10,1, 12.0,1,1, 27.050, 10669.697, 347.946, 52792.434 24/08/11,18:30:15,13,10,1, 12.0,1,1, 27.050, 10669.674, 347.960, 52792.517 24/08/11,18:30:15,14,10,1, 12.0,1,1, 27.050, 10669.681, 347.950, 52792.544 24/08/11,18:30:15,15,10,1, 12.0,1,1, 27.050, 10669.683, 347.949, 52792.515 24/08/11,18:30:15,16,10,1, 12.0,1,1, 27.050, 10669.697, 347.942, 52792.477 24/08/11,18:30:15,17,10,1, 12.0,1,1, 27.050, 10669.671, 347.946, 52792.439 24/08/11,18:30:15,18,10,1, 12.0,1,1, 27.050, 10669.666, 347.948, 52792.518 24/08/11,18:30:15,19,10,1, 12.0,1,1, 27.050, 10669.678, 347.947, 52792.532 24/08/11,18:30:16,00,10,1, 11.9,1,1, 27.045, 10669.670, 347.947, 52792.532 24/08/11,18:30:16,01,10,1, 11.9,1,1, 27.045, 10669.708, 347.934, 52792.471 24/08/11,18:30:16,02,10,1, 11.9,1,1, 27.045, 10669.699, 347.933, 52792.557 24/08/11,18:30:16,03,10,1, 11.9,1,1, 27.045, 10669.691, 347.923, 52792.519 24/08/11,18:30:16,04,10,1, 11.9,1,1, 27.045, 10669.674, 347.919, 52792.497 24/08/11,18:30:16,05,10,1, 11.9,1,1, 27.045, 10669.696, 347.903, 52792.432 24/08/11,18:30:16,06,10,1, 11.9,1,1, 27.045, 10669.652, 347.915, 52792.469 24/08/11,18:30:16,07,10,1, 11.9,1,1, 27.045, 10669.664, 347.893, 52792.430 24/08/11,18:30:16,08,10,1, 11.9,1,1, 27.045, 10669.650, 347.919, 52792.462 24/08/11,18:30:16,09,10,1, 11.9,1,1, 27.045, 10669.679, 347.891, 52792.505 24/08/11,18:30:16,10,10,1, 11.9,1,1, 27.045, 10669.672, 347.902, 52792.487 24/08/11,18:30:16,11,10,1, 11.9,1,1, 27.045, 10669.675, 347.892, 52792.480 24/08/11,18:30:16,12,10,1, 11.9,1,1, 27.045, 10669.682, 347.924, 52792.484 24/08/11,18:30:16,13,10,1, 11.9,1,1, 27.045, 10669.651, 347.902, 52792.465 24/08/11,18:30:16,14,10,1, 11.9,1,1, 27.045, 10669.678, 347.907, 52792.484 24/08/11,18:30:16,15,10,1, 11.9,1,1, 27.045, 10669.664, 347.890, 52792.456 24/08/11,18:30:16,16,10,1, 11.9,1,1, 27.045, 10669.674, 347.908, 52792.501 24/08/11,18:30:16,17,10,1, 11.9,1,1, 27.045, 10669.674, 347.869, 52792.490 24/08/11,18:30:16,18,10,1, 11.9,1,1, 27.045, 10669.667, 347.870, 52792.523 24/08/11,18:30:16,19,10,1, 11.9,1,1, 27.045, 10669.652, 347.883, 52792.555 24/08/11,18:30:17,00,09,1, 11.9,1,1, 27.047, 10669.645, 347.883, 52792.555 24/08/11,18:30:17,01,09,1, 11.9,1,1, 27.047, 10669.669, 347.857, 52792.415 24/08/11,18:30:17,02,09,1, 11.9,1,1, 27.047, 10669.668, 347.854, 52792.390 24/08/11,18:30:17,03,09,1, 11.9,1,1, 27.047, 10669.656, 347.854, 52792.451 24/08/11,18:30:17,04,09,1, 11.9,1,1, 27.047, 10669.679, 347.844, 52792.506 24/08/11,18:30:17,05,09,1, 11.9,1,1, 27.047, 10669.663, 347.848, 52792.440 24/08/11,18:30:17,06,09,1, 11.9,1,1, 27.047, 10669.666, 347.877, 52792.483 24/08/11,18:30:17,07,09,1, 11.9,1,1, 27.047, 10669.658, 347.831, 52792.459 24/08/11,18:30:17,08,09,1, 11.9,1,1, 27.047, 10669.677, 347.840, 52792.388 24/08/11,18:30:17,09,09,1, 11.9,1,1, 27.047, 10669.666, 347.831, 52792.450 24/08/11,18:30:17,10,09,1, 11.9,1,1, 27.047, 10669.650, 347.823, 52792.446 24/08/11,18:30:17,11,09,1, 11.9,1,1, 27.047, 10669.678, 347.821, 52792.493 24/08/11,18:30:17,12,09,1, 11.9,1,1, 27.047, 10669.652, 347.848, 52792.449 24/08/11,18:30:17,13,09,1, 11.9,1,1, 27.047, 10669.661, 347.778, 52792.436 24/08/11,18:30:17,14,09,1, 11.9,1,1, 27.047, 10669.644, 347.839, 52792.446 24/08/11,18:30:17,15,09,1, 11.9,1,1, 27.047, 10669.646, 347.814, 52792.420 24/08/11,18:30:17,16,09,1, 11.9,1,1, 27.047, 10669.645, 347.823, 52792.469 24/08/11,18:30:17,17,09,1, 11.9,1,1, 27.047, 10669.629, 347.802, 52792.467 24/08/11,18:30:17,18,09,1, 11.9,1,1, 27.047, 10669.645, 347.789, 52792.432 24/08/11,18:30:17,19,09,1, 11.9,1,1, 27.047, 10669.656, 347.764, 52792.394 24/08/11,18:30:18,00,09,1, 11.9,1,1, 27.045, 10669.653, 347.764, 52792.394 24/08/11,18:30:18,01,09,1, 11.9,1,1, 27.045, 10669.639, 347.798, 52792.361 24/08/11,18:30:18,02,09,1, 11.9,1,1, 27.045, 10669.660, 347.821, 52792.419 24/08/11,18:30:18,03,09,1, 11.9,1,1, 27.045, 10669.644, 347.783, 52792.414 24/08/11,18:30:18,04,09,1, 11.9,1,1, 27.045, 10669.635, 347.808, 52792.422 24/08/11,18:30:18,05,09,1, 11.9,1,1, 27.045, 10669.647, 347.765, 52792.362 24/08/11,18:30:18,06,09,1, 11.9,1,1, 27.045, 10669.645, 347.763, 52792.405 24/08/11,18:30:18,07,09,1, 11.9,1,1, 27.045, 10669.658, 347.770, 52792.358 24/08/11,18:30:18,08,09,1, 11.9,1,1, 27.045, 10669.660, 347.759, 52792.414 24/08/11,18:30:18,09,09,1, 11.9,1,1, 27.045, 10669.641, 347.759, 52792.321 24/08/11,18:30:18,10,09,1, 11.9,1,1, 27.045, 10669.618, 347.753, 52792.411 24/08/11,18:30:18,11,09,1, 11.9,1,1, 27.045, 10669.624, 347.752, 52792.403 24/08/11,18:30:18,12,09,1, 11.9,1,1, 27.045, 10669.648, 347.752, 52792.328 24/08/11,18:30:18,13,09,1, 11.9,1,1, 27.045, 10669.629, 347.763, 52792.412 24/08/11,18:30:18,14,09,1, 11.9,1,1, 27.045, 10669.640, 347.737, 52792.420 24/08/11,18:30:18,15,09,1, 11.9,1,1, 27.045, 10669.632, 347.770, 52792.398 24/08/11,18:30:18,16,09,1, 11.9,1,1, 27.045, 10669.639, 347.739, 52792.394 24/08/11,18:30:18,17,09,1, 11.9,1,1, 27.045, 10669.651, 347.740, 52792.390 24/08/11,18:30:18,18,09,1, 11.9,1,1, 27.045, 10669.618, 347.715, 52792.406 24/08/11,18:30:18,19,09,1, 11.9,1,1, 27.045, 10669.661, 347.726, 52792.401 24/08/11,18:30:19,00,08,1, 11.9,1,1, 27.043, 10669.653, 347.726, 52792.401 24/08/11,18:30:19,01,08,1, 11.9,1,1, 27.043, 10669.639, 347.712, 52792.385 24/08/11,18:30:19,02,08,1, 11.9,1,1, 27.043, 10669.614, 347.705, 52792.344 24/08/11,18:30:19,03,08,1, 11.9,1,1, 27.043, 10669.623, 347.718, 52792.295 24/08/11,18:30:19,04,08,1, 11.9,1,1, 27.043, 10669.633, 347.715, 52792.289 24/08/11,18:30:19,05,08,1, 11.9,1,1, 27.043, 10669.646, 347.692, 52792.320 24/08/11,18:30:19,06,08,1, 11.9,1,1, 27.043, 10669.629, 347.687, 52792.369 24/08/11,18:30:19,07,08,1, 11.9,1,1, 27.043, 10669.654, 347.688, 52792.391 24/08/11,18:30:19,08,08,1, 11.9,1,1, 27.043, 10669.637, 347.689, 52792.340 24/08/11,18:30:19,09,08,1, 11.9,1,1, 27.043, 10669.644, 347.687, 52792.337 24/08/11,18:30:19,10,08,1, 11.9,1,1, 27.043, 10669.618, 347.674, 52792.360 24/08/11,18:30:19,11,08,1, 11.9,1,1, 27.043, 10669.622, 347.683, 52792.302 24/08/11,18:30:19,12,08,1, 11.9,1,1, 27.043, 10669.636, 347.682, 52792.282 24/08/11,18:30:19,13,08,1, 11.9,1,1, 27.043, 10669.630, 347.687, 52792.283 24/08/11,18:30:19,14,08,1, 11.9,1,1, 27.043, 10669.636, 347.668, 52792.277 24/08/11,18:30:19,15,08,1, 11.9,1,1, 27.043, 10669.629, 347.664, 52792.323 24/08/11,18:30:19,16,08,1, 11.9,1,1, 27.043, 10669.642, 347.657, 52792.254 24/08/11,18:30:19,17,08,1, 11.9,1,1, 27.043, 10669.632, 347.642, 52792.310 24/08/11,18:30:19,18,08,1, 11.9,1,1, 27.043, 10669.604, 347.646, 52792.317 24/08/11,18:30:19,19,08,1, 11.9,1,1, 27.043, 10669.560, 347.626, 52792.324 24/08/11,18:30:20,00,09,1, 11.9,1,1, 27.042, 10669.553, 347.626, 52792.324 24/08/11,18:30:20,01,09,1, 11.9,1,1, 27.042, 10669.613, 347.605, 52792.282 24/08/11,18:30:20,02,09,1, 11.9,1,1, 27.042, 10669.595, 347.615, 52792.235 24/08/11,18:30:20,03,09,1, 11.9,1,1, 27.042, 10669.584, 347.573, 52792.276 24/08/11,18:30:20,04,09,1, 11.9,1,1, 27.042, 10669.592, 347.601, 52792.226 24/08/11,18:30:20,05,09,1, 11.9,1,1, 27.042, 10669.601, 347.580, 52792.195 24/08/11,18:30:20,06,09,1, 11.9,1,1, 27.042, 10669.570, 347.583, 52792.220 24/08/11,18:30:20,07,09,1, 11.9,1,1, 27.042, 10669.614, 347.609, 52792.202 24/08/11,18:30:20,08,09,1, 11.9,1,1, 27.042, 10669.584, 347.554, 52792.241 24/08/11,18:30:20,09,09,1, 11.9,1,1, 27.042, 10669.615, 347.586, 52792.203 24/08/11,18:30:20,10,09,1, 11.9,1,1, 27.042, 10669.580, 347.571, 52792.197 24/08/11,18:30:20,11,09,1, 11.9,1,1, 27.042, 10669.576, 347.574, 52792.174 24/08/11,18:30:20,12,09,1, 11.9,1,1, 27.042, 10669.594, 347.550, 52792.261 24/08/11,18:30:20,13,09,1, 11.9,1,1, 27.042, 10669.600, 347.539, 52792.274 24/08/11,18:30:20,14,09,1, 11.9,1,1, 27.042, 10669.585, 347.550, 52792.271 24/08/11,18:30:20,15,09,1, 11.9,1,1, 27.042, 10669.555, 347.557, 52792.232 24/08/11,18:30:20,16,09,1, 11.9,1,1, 27.042, 10669.563, 347.558, 52792.195 24/08/11,18:30:20,17,09,1, 11.9,1,1, 27.042, 10669.572, 347.511, 52792.310 24/08/11,18:30:20,18,09,1, 11.9,1,1, 27.042, 10669.603, 347.526, 52792.231 24/08/11,18:30:20,19,09,1, 11.9,1,1, 27.042, 10669.584, 347.529, 52792.295 24/08/11,18:30:21,00,09,1, 11.9,1,1, 27.048, 10669.578, 347.529, 52792.295 24/08/11,18:30:21,01,09,1, 11.9,1,1, 27.048, 10669.589, 347.525, 52792.177 24/08/11,18:30:21,02,09,1, 11.9,1,1, 27.048, 10669.575, 347.533, 52792.298 24/08/11,18:30:21,03,09,1, 11.9,1,1, 27.048, 10669.569, 347.502, 52792.223 24/08/11,18:30:21,04,09,1, 11.9,1,1, 27.048, 10669.556, 347.500, 52792.179 24/08/11,18:30:21,05,09,1, 11.9,1,1, 27.048, 10669.574, 347.500, 52792.141 24/08/11,18:30:21,06,09,1, 11.9,1,1, 27.048, 10669.582, 347.499, 52792.238 24/08/11,18:30:21,07,09,1, 11.9,1,1, 27.048, 10669.562, 347.461, 52792.199 24/08/11,18:30:21,08,09,1, 11.9,1,1, 27.048, 10669.559, 347.479, 52792.184 24/08/11,18:30:21,09,09,1, 11.9,1,1, 27.048, 10669.542, 347.473, 52792.230 24/08/11,18:30:21,10,09,1, 11.9,1,1, 27.048, 10669.575, 347.450, 52792.122 24/08/11,18:30:21,11,09,1, 11.9,1,1, 27.048, 10669.571, 347.461, 52792.161 24/08/11,18:30:21,12,09,1, 11.9,1,1, 27.048, 10669.561, 347.473, 52792.173 24/08/11,18:30:21,13,09,1, 11.9,1,1, 27.048, 10669.560, 347.463, 52792.227 24/08/11,18:30:21,14,09,1, 11.9,1,1, 27.048, 10669.578, 347.478, 52792.195 24/08/11,18:30:21,15,09,1, 11.9,1,1, 27.048, 10669.566, 347.455, 52792.212 24/08/11,18:30:21,16,09,1, 11.9,1,1, 27.048, 10669.563, 347.435, 52792.181 24/08/11,18:30:21,17,09,1, 11.9,1,1, 27.048, 10669.561, 347.429, 52792.183 24/08/11,18:30:21,18,09,1, 11.9,1,1, 27.048, 10669.577, 347.435, 52792.175 24/08/11,18:30:21,19,09,1, 11.9,1,1, 27.048, 10669.557, 347.429, 52792.202 24/08/11,18:30:22,00,09,1, 11.9,1,1, 27.045, 10669.553, 347.429, 52792.202 24/08/11,18:30:22,01,09,1, 11.9,1,1, 27.045, 10669.558, 347.419, 52792.124 24/08/11,18:30:22,02,09,1, 11.9,1,1, 27.045, 10669.537, 347.407, 52792.154 24/08/11,18:30:22,03,09,1, 11.9,1,1, 27.045, 10669.562, 347.403, 52792.183 24/08/11,18:30:22,04,09,1, 11.9,1,1, 27.045, 10669.525, 347.364, 52792.124 24/08/11,18:30:22,05,09,1, 11.9,1,1, 27.045, 10669.523, 347.371, 52792.150 24/08/11,18:30:22,06,09,1, 11.9,1,1, 27.045, 10669.544, 347.373, 52792.162 24/08/11,18:30:22,07,09,1, 11.9,1,1, 27.045, 10669.566, 347.384, 52792.110 24/08/11,18:30:22,08,09,1, 11.9,1,1, 27.045, 10669.549, 347.377, 52792.097 24/08/11,18:30:22,09,09,1, 11.9,1,1, 27.045, 10669.505, 347.385, 52792.186 24/08/11,18:30:22,10,09,1, 11.9,1,1, 27.045, 10669.527, 347.375, 52792.142 24/08/11,18:30:22,11,09,1, 11.9,1,1, 27.045, 10669.536, 347.368, 52792.137 24/08/11,18:30:22,12,09,1, 11.9,1,1, 27.045, 10669.543, 347.350, 52792.162 24/08/11,18:30:22,13,09,1, 11.9,1,1, 27.045, 10669.534, 347.337, 52792.094 24/08/11,18:30:22,14,09,1, 11.9,1,1, 27.045, 10669.537, 347.357, 52792.086 24/08/11,18:30:22,15,09,1, 11.9,1,1, 27.045, 10669.519, 347.335, 52792.133 24/08/11,18:30:22,16,09,1, 11.9,1,1, 27.045, 10669.525, 347.348, 52792.104 24/08/11,18:30:22,17,09,1, 11.9,1,1, 27.045, 10669.553, 347.313, 52792.123 24/08/11,18:30:22,18,09,1, 11.9,1,1, 27.045, 10669.526, 347.338, 52792.112 24/08/11,18:30:22,19,09,1, 11.9,1,1, 27.045, 10669.566, 347.309, 52792.076 24/08/11,18:30:23,00,10,1, 11.9,1,1, 27.043, 10669.562, 347.309, 52792.076 24/08/11,18:30:23,01,10,1, 11.9,1,1, 27.043, 10669.564, 347.304, 52792.131 24/08/11,18:30:23,02,10,1, 11.9,1,1, 27.043, 10669.538, 347.316, 52792.102 24/08/11,18:30:23,03,10,1, 11.9,1,1, 27.043, 10669.528, 347.300, 52792.091 24/08/11,18:30:23,04,10,1, 11.9,1,1, 27.043, 10669.535, 347.293, 52792.095 24/08/11,18:30:23,05,10,1, 11.9,1,1, 27.043, 10669.521, 347.305, 52792.139 24/08/11,18:30:23,06,10,1, 11.9,1,1, 27.043, 10669.548, 347.272, 52792.109 24/08/11,18:30:23,07,10,1, 11.9,1,1, 27.043, 10669.518, 347.276, 52792.073 24/08/11,18:30:23,08,10,1, 11.9,1,1, 27.043, 10669.540, 347.270, 52792.092 24/08/11,18:30:23,09,10,1, 11.9,1,1, 27.043, 10669.502, 347.288, 52792.150 24/08/11,18:30:23,10,10,1, 11.9,1,1, 27.043, 10669.531, 347.269, 52792.114 24/08/11,18:30:23,11,10,1, 11.9,1,1, 27.043, 10669.506, 347.278, 52792.103 24/08/11,18:30:23,12,10,1, 11.9,1,1, 27.043, 10669.496, 347.255, 52792.098 24/08/11,18:30:23,13,10,1, 11.9,1,1, 27.043, 10669.524, 347.242, 52791.994 24/08/11,18:30:23,14,10,1, 11.9,1,1, 27.043, 10669.520, 347.257, 52792.112 24/08/11,18:30:23,15,10,1, 11.9,1,1, 27.043, 10669.507, 347.235, 52792.003 24/08/11,18:30:23,16,10,1, 11.9,1,1, 27.043, 10669.525, 347.219, 52792.038 24/08/11,18:30:23,17,10,1, 11.9,1,1, 27.043, 10669.482, 347.224, 52792.051 24/08/11,18:30:23,18,10,1, 11.9,1,1, 27.043, 10669.509, 347.204, 52792.042 24/08/11,18:30:23,19,10,1, 11.9,1,1, 27.043, 10669.493, 347.203, 52792.026 24/08/11,18:30:24,00,09,1, 11.9,1,1, 27.046, 10669.487, 347.203, 52792.026 24/08/11,18:30:24,01,09,1, 11.9,1,1, 27.046, 10669.482, 347.222, 52792.078 24/08/11,18:30:24,02,09,1, 11.9,1,1, 27.046, 10669.482, 347.205, 52792.041 24/08/11,18:30:24,03,09,1, 11.9,1,1, 27.046, 10669.490, 347.205, 52792.056 24/08/11,18:30:24,04,09,1, 11.9,1,1, 27.046, 10669.459, 347.188, 52792.039 24/08/11,18:30:24,05,09,1, 11.9,1,1, 27.046, 10669.467, 347.176, 52791.989 24/08/11,18:30:24,06,09,1, 11.9,1,1, 27.046, 10669.472, 347.201, 52792.021 24/08/11,18:30:24,07,09,1, 11.9,1,1, 27.046, 10669.440, 347.178, 52792.004 24/08/11,18:30:24,08,09,1, 11.9,1,1, 27.046, 10669.486, 347.152, 52792.039 24/08/11,18:30:24,09,09,1, 11.9,1,1, 27.046, 10669.471, 347.184, 52792.031 24/08/11,18:30:24,10,09,1, 11.9,1,1, 27.046, 10669.481, 347.166, 52791.995 24/08/11,18:30:24,11,09,1, 11.9,1,1, 27.046, 10669.487, 347.154, 52792.009 24/08/11,18:30:24,12,09,1, 11.9,1,1, 27.046, 10669.485, 347.144, 52792.082 24/08/11,18:30:24,13,09,1, 11.9,1,1, 27.046, 10669.484, 347.149, 52792.048 24/08/11,18:30:24,14,09,1, 11.9,1,1, 27.046, 10669.457, 347.152, 52792.047 24/08/11,18:30:24,15,09,1, 11.9,1,1, 27.046, 10669.467, 347.140, 52792.060 24/08/11,18:30:24,16,09,1, 11.9,1,1, 27.046, 10669.458, 347.132, 52792.017 24/08/11,18:30:24,17,09,1, 11.9,1,1, 27.046, 10669.435, 347.173, 52792.108 24/08/11,18:30:24,18,09,1, 11.9,1,1, 27.046, 10669.436, 347.134, 52792.132 24/08/11,18:30:24,19,09,1, 11.9,1,1, 27.046, 10669.464, 347.107, 52791.992 24/08/11,18:30:25,00,09,1, 12.0,1,1, 27.041, 10669.461, 347.107, 52791.992 24/08/11,18:30:25,01,09,1, 12.0,1,1, 27.041, 10669.436, 347.131, 52792.073 24/08/11,18:30:25,02,09,1, 12.0,1,1, 27.041, 10669.449, 347.099, 52792.036 24/08/11,18:30:25,03,09,1, 12.0,1,1, 27.041, 10669.447, 347.107, 52792.003 24/08/11,18:30:25,04,09,1, 12.0,1,1, 27.041, 10669.440, 347.105, 52791.991 24/08/11,18:30:25,05,09,1, 12.0,1,1, 27.041, 10669.471, 347.128, 52792.064 24/08/11,18:30:25,06,09,1, 12.0,1,1, 27.041, 10669.429, 347.101, 52791.937 24/08/11,18:30:25,07,09,1, 12.0,1,1, 27.041, 10669.415, 347.111, 52791.987 24/08/11,18:30:25,08,09,1, 12.0,1,1, 27.041, 10669.425, 347.078, 52791.936 24/08/11,18:30:25,09,09,1, 12.0,1,1, 27.041, 10669.386, 347.103, 52791.991 24/08/11,18:30:25,10,09,1, 12.0,1,1, 27.041, 10669.412, 347.091, 52791.992 24/08/11,18:30:25,11,09,1, 12.0,1,1, 27.041, 10669.415, 347.056, 52791.963 24/08/11,18:30:25,12,09,1, 12.0,1,1, 27.041, 10669.410, 347.092, 52791.932 24/08/11,18:30:25,13,09,1, 12.0,1,1, 27.041, 10669.403, 347.084, 52791.928 24/08/11,18:30:25,14,09,1, 12.0,1,1, 27.041, 10669.396, 347.102, 52792.011 24/08/11,18:30:25,15,09,1, 12.0,1,1, 27.041, 10669.399, 347.064, 52791.950 24/08/11,18:30:25,16,09,1, 12.0,1,1, 27.041, 10669.410, 347.053, 52791.892 24/08/11,18:30:25,17,09,1, 12.0,1,1, 27.041, 10669.364, 347.077, 52791.957 24/08/11,18:30:25,18,09,1, 12.0,1,1, 27.041, 10669.406, 347.041, 52791.891 24/08/11,18:30:25,19,09,1, 12.0,1,1, 27.041, 10669.380, 347.045, 52791.898 24/08/11,18:30:26,00,09,1, 12.0,1,1, 27.044, 10669.378, 347.045, 52791.898 24/08/11,18:30:26,01,09,1, 12.0,1,1, 27.044, 10669.379, 347.069, 52791.930 24/08/11,18:30:26,02,09,1, 12.0,1,1, 27.044, 10669.376, 347.038, 52791.944 24/08/11,18:30:26,03,09,1, 12.0,1,1, 27.044, 10669.366, 347.022, 52791.912 24/08/11,18:30:26,04,09,1, 12.0,1,1, 27.044, 10669.361, 347.035, 52791.921 24/08/11,18:30:26,05,09,1, 12.0,1,1, 27.044, 10669.344, 347.021, 52791.922 24/08/11,18:30:26,06,09,1, 12.0,1,1, 27.044, 10669.331, 347.004, 52791.875 24/08/11,18:30:26,07,09,1, 12.0,1,1, 27.044, 10669.350, 347.024, 52791.879 24/08/11,18:30:26,08,09,1, 12.0,1,1, 27.044, 10669.341, 347.022, 52791.930 24/08/11,18:30:26,09,09,1, 12.0,1,1, 27.044, 10669.341, 347.023, 52791.868 24/08/11,18:30:26,10,09,1, 12.0,1,1, 27.044, 10669.331, 346.989, 52791.946 24/08/11,18:30:26,11,09,1, 12.0,1,1, 27.044, 10669.319, 346.990, 52791.863 24/08/11,18:30:26,12,09,1, 12.0,1,1, 27.044, 10669.342, 347.006, 52791.931 24/08/11,18:30:26,13,09,1, 12.0,1,1, 27.044, 10669.359, 347.015, 52791.968 24/08/11,18:30:26,14,09,1, 12.0,1,1, 27.044, 10669.357, 347.004, 52791.922 24/08/11,18:30:26,15,09,1, 12.0,1,1, 27.044, 10669.367, 346.999, 52791.932 24/08/11,18:30:26,16,09,1, 12.0,1,1, 27.044, 10669.328, 346.993, 52791.958 24/08/11,18:30:26,17,09,1, 12.0,1,1, 27.044, 10669.318, 346.978, 52791.858 24/08/11,18:30:26,18,09,1, 12.0,1,1, 27.044, 10669.320, 346.948, 52791.901 24/08/11,18:30:26,19,09,1, 12.0,1,1, 27.044, 10669.299, 346.981, 52791.788 24/08/11,18:30:27,00,09,1, 11.9,1,1, 27.042, 10669.295, 346.981, 52791.788 24/08/11,18:30:27,01,09,1, 11.9,1,1, 27.042, 10669.302, 346.969, 52791.831 24/08/11,18:30:27,02,09,1, 11.9,1,1, 27.042, 10669.307, 346.933, 52791.860 24/08/11,18:30:27,03,09,1, 11.9,1,1, 27.042, 10669.328, 346.950, 52791.878 24/08/11,18:30:27,04,09,1, 11.9,1,1, 27.042, 10669.317, 346.962, 52791.945 24/08/11,18:30:27,05,09,1, 11.9,1,1, 27.042, 10669.287, 346.921, 52791.839 24/08/11,18:30:27,06,09,1, 11.9,1,1, 27.042, 10669.283, 346.943, 52791.861 24/08/11,18:30:27,07,09,1, 11.9,1,1, 27.042, 10669.284, 346.926, 52791.851 24/08/11,18:30:27,08,09,1, 11.9,1,1, 27.042, 10669.286, 346.899, 52791.839 24/08/11,18:30:27,09,09,1, 11.9,1,1, 27.042, 10669.295, 346.941, 52791.828 24/08/11,18:30:27,10,09,1, 11.9,1,1, 27.042, 10669.286, 346.927, 52791.869 24/08/11,18:30:27,11,09,1, 11.9,1,1, 27.042, 10669.300, 346.930, 52791.833 24/08/11,18:30:27,12,09,1, 11.9,1,1, 27.042, 10669.276, 346.913, 52791.886 24/08/11,18:30:27,13,09,1, 11.9,1,1, 27.042, 10669.279, 346.909, 52791.818 24/08/11,18:30:27,14,09,1, 11.9,1,1, 27.042, 10669.255, 346.924, 52791.856 24/08/11,18:30:27,15,09,1, 11.9,1,1, 27.042, 10669.272, 346.898, 52791.759 24/08/11,18:30:27,16,09,1, 11.9,1,1, 27.042, 10669.271, 346.904, 52791.841 24/08/11,18:30:27,17,09,1, 11.9,1,1, 27.042, 10669.244, 346.886, 52791.857 24/08/11,18:30:27,18,09,1, 11.9,1,1, 27.042, 10669.254, 346.912, 52791.900 24/08/11,18:30:27,19,09,1, 11.9,1,1, 27.042, 10669.249, 346.865, 52791.808 24/08/11,18:30:28,00,09,1, 12.0,1,1, 27.039, 10669.245, 346.865, 52791.808 24/08/11,18:30:28,01,09,1, 12.0,1,1, 27.039, 10669.252, 346.857, 52791.856 24/08/11,18:30:28,02,09,1, 12.0,1,1, 27.039, 10669.224, 346.852, 52791.809 24/08/11,18:30:28,03,09,1, 12.0,1,1, 27.039, 10669.221, 346.870, 52791.906 24/08/11,18:30:28,04,09,1, 12.0,1,1, 27.039, 10669.246, 346.845, 52791.761 24/08/11,18:30:28,05,09,1, 12.0,1,1, 27.039, 10669.235, 346.824, 52791.818 24/08/11,18:30:28,06,09,1, 12.0,1,1, 27.039, 10669.212, 346.810, 52791.791 24/08/11,18:30:28,07,09,1, 12.0,1,1, 27.039, 10669.243, 346.826, 52791.783 24/08/11,18:30:28,08,09,1, 12.0,1,1, 27.039, 10669.220, 346.820, 52791.876 24/08/11,18:30:28,09,09,1, 12.0,1,1, 27.039, 10669.221, 346.827, 52791.876 24/08/11,18:30:28,10,09,1, 12.0,1,1, 27.039, 10669.215, 346.844, 52791.875 24/08/11,18:30:28,11,09,1, 12.0,1,1, 27.039, 10669.201, 346.812, 52791.766 24/08/11,18:30:28,12,09,1, 12.0,1,1, 27.039, 10669.208, 346.822, 52791.824 24/08/11,18:30:28,13,09,1, 12.0,1,1, 27.039, 10669.207, 346.811, 52791.858 24/08/11,18:30:28,14,09,1, 12.0,1,1, 27.039, 10669.214, 346.814, 52791.738 24/08/11,18:30:28,15,09,1, 12.0,1,1, 27.039, 10669.206, 346.787, 52791.837 24/08/11,18:30:28,16,09,1, 12.0,1,1, 27.039, 10669.190, 346.801, 52791.819 24/08/11,18:30:28,17,09,1, 12.0,1,1, 27.039, 10669.212, 346.789, 52791.818 24/08/11,18:30:28,18,09,1, 12.0,1,1, 27.039, 10669.219, 346.799, 52791.818 24/08/11,18:30:28,19,09,1, 12.0,1,1, 27.039, 10669.202, 346.785, 52791.774 24/08/11,18:30:29,00,09,1, 11.9,1,1, 27.039, 10669.194, 346.785, 52791.774 24/08/11,18:30:29,01,09,1, 11.9,1,1, 27.039, 10669.189, 346.777, 52791.809 24/08/11,18:30:29,02,09,1, 11.9,1,1, 27.039, 10669.182, 346.769, 52791.868 24/08/11,18:30:29,03,09,1, 11.9,1,1, 27.039, 10669.171, 346.799, 52791.862 24/08/11,18:30:29,04,09,1, 11.9,1,1, 27.039, 10669.182, 346.778, 52791.831 24/08/11,18:30:29,05,09,1, 11.9,1,1, 27.039, 10669.193, 346.751, 52791.860 24/08/11,18:30:29,06,09,1, 11.9,1,1, 27.039, 10669.184, 346.760, 52791.759 24/08/11,18:30:29,07,09,1, 11.9,1,1, 27.039, 10669.191, 346.745, 52791.765 24/08/11,18:30:29,08,09,1, 11.9,1,1, 27.039, 10669.181, 346.741, 52791.705 24/08/11,18:30:29,09,09,1, 11.9,1,1, 27.039, 10669.178, 346.751, 52791.762 24/08/11,18:30:29,10,09,1, 11.9,1,1, 27.039, 10669.199, 346.728, 52791.768 24/08/11,18:30:29,11,09,1, 11.9,1,1, 27.039, 10669.186, 346.761, 52791.752 24/08/11,18:30:29,12,09,1, 11.9,1,1, 27.039, 10669.158, 346.730, 52791.809 24/08/11,18:30:29,13,09,1, 11.9,1,1, 27.039, 10669.171, 346.705, 52791.765 24/08/11,18:30:29,14,09,1, 11.9,1,1, 27.039, 10669.160, 346.736, 52791.692 24/08/11,18:30:29,15,09,1, 11.9,1,1, 27.039, 10669.172, 346.715, 52791.828 24/08/11,18:30:29,16,09,1, 11.9,1,1, 27.039, 10669.139, 346.707, 52791.822 24/08/11,18:30:29,17,09,1, 11.9,1,1, 27.039, 10669.139, 346.681, 52791.776 24/08/11,18:30:29,18,09,1, 11.9,1,1, 27.039, 10669.150, 346.713, 52791.844 24/08/11,18:30:29,19,09,1, 11.9,1,1, 27.039, 10669.147, 346.689, 52791.757 24/08/11,18:30:30,00,09,1, 11.9,1,1, 27.040, 10669.144, 346.689, 52791.757 24/08/11,18:30:30,01,09,1, 11.9,1,1, 27.040, 10669.147, 346.681, 52791.794 24/08/11,18:30:30,02,09,1, 11.9,1,1, 27.040, 10669.136, 346.678, 52791.791 24/08/11,18:30:30,03,09,1, 11.9,1,1, 27.040, 10669.143, 346.685, 52791.752 24/08/11,18:30:30,04,09,1, 11.9,1,1, 27.040, 10669.139, 346.651, 52791.797 24/08/11,18:30:30,05,09,1, 11.9,1,1, 27.040, 10669.133, 346.649, 52791.738 24/08/11,18:30:30,06,09,1, 11.9,1,1, 27.040, 10669.110, 346.650, 52791.657 24/08/11,18:30:30,07,09,1, 11.9,1,1, 27.040, 10669.136, 346.621, 52791.705 24/08/11,18:30:30,08,09,1, 11.9,1,1, 27.040, 10669.119, 346.668, 52791.706 24/08/11,18:30:30,09,09,1, 11.9,1,1, 27.040, 10669.129, 346.631, 52791.671 24/08/11,18:30:30,10,09,1, 11.9,1,1, 27.040, 10669.134, 346.619, 52791.674 24/08/11,18:30:30,11,09,1, 11.9,1,1, 27.040, 10669.103, 346.619, 52791.744 24/08/11,18:30:30,12,09,1, 11.9,1,1, 27.040, 10669.123, 346.615, 52791.711 24/08/11,18:30:30,13,09,1, 11.9,1,1, 27.040, 10669.114, 346.598, 52791.790 24/08/11,18:30:30,14,09,1, 11.9,1,1, 27.040, 10669.109, 346.606, 52791.672 24/08/11,18:30:30,15,09,1, 11.9,1,1, 27.040, 10669.084, 346.593, 52791.685 24/08/11,18:30:30,16,09,1, 11.9,1,1, 27.040, 10669.116, 346.563, 52791.703 24/08/11,18:30:30,17,09,1, 11.9,1,1, 27.040, 10669.100, 346.586, 52791.739 24/08/11,18:30:30,18,09,1, 11.9,1,1, 27.040, 10669.103, 346.566, 52791.617 24/08/11,18:30:30,19,09,1, 11.9,1,1, 27.040, 10669.076, 346.575, 52791.671 24/08/11,18:30:31,00,09,1, 11.9,1,1, 27.043, 10669.069, 346.575, 52791.671 24/08/11,18:30:31,01,09,1, 11.9,1,1, 27.043, 10669.121, 346.551, 52791.629 24/08/11,18:30:31,02,09,1, 11.9,1,1, 27.043, 10669.077, 346.545, 52791.660 24/08/11,18:30:31,03,09,1, 11.9,1,1, 27.043, 10669.082, 346.559, 52791.626 24/08/11,18:30:31,04,09,1, 11.9,1,1, 27.043, 10669.092, 346.533, 52791.688 24/08/11,18:30:31,05,09,1, 11.9,1,1, 27.043, 10669.068, 346.527, 52791.678 24/08/11,18:30:31,06,09,1, 11.9,1,1, 27.043, 10669.104, 346.538, 52791.671 24/08/11,18:30:31,07,09,1, 11.9,1,1, 27.043, 10669.066, 346.523, 52791.720 24/08/11,18:30:31,08,09,1, 11.9,1,1, 27.043, 10669.066, 346.518, 52791.667 24/08/11,18:30:31,09,09,1, 11.9,1,1, 27.043, 10669.062, 346.509, 52791.606 24/08/11,18:30:31,10,09,1, 11.9,1,1, 27.043, 10669.036, 346.527, 52791.593 24/08/11,18:30:31,11,09,1, 11.9,1,1, 27.043, 10669.035, 346.484, 52791.643 24/08/11,18:30:31,12,09,1, 11.9,1,1, 27.043, 10669.042, 346.489, 52791.618 24/08/11,18:30:31,13,09,1, 11.9,1,1, 27.043, 10669.047, 346.488, 52791.614 24/08/11,18:30:31,14,09,1, 11.9,1,1, 27.043, 10669.028, 346.467, 52791.642 24/08/11,18:30:31,15,09,1, 11.9,1,1, 27.043, 10669.047, 346.460, 52791.610 24/08/11,18:30:31,16,09,1, 11.9,1,1, 27.043, 10669.051, 346.445, 52791.620 24/08/11,18:30:31,17,09,1, 11.9,1,1, 27.043, 10669.029, 346.449, 52791.591 24/08/11,18:30:31,18,09,1, 11.9,1,1, 27.043, 10669.012, 346.459, 52791.630 24/08/11,18:30:31,19,09,1, 11.9,1,1, 27.043, 10669.055, 346.433, 52791.560 24/08/11,18:30:32,00,11,1, 12.0,1,1, 27.040, 10669.053, 346.433, 52791.560 24/08/11,18:30:32,01,11,1, 12.0,1,1, 27.040, 10668.994, 346.415, 52791.604 24/08/11,18:30:32,02,11,1, 12.0,1,1, 27.040, 10669.034, 346.435, 52791.619 24/08/11,18:30:32,03,11,1, 12.0,1,1, 27.040, 10668.999, 346.421, 52791.572 24/08/11,18:30:32,04,11,1, 12.0,1,1, 27.040, 10669.031, 346.418, 52791.584 24/08/11,18:30:32,05,11,1, 12.0,1,1, 27.040, 10669.019, 346.420, 52791.552 24/08/11,18:30:32,06,11,1, 12.0,1,1, 27.040, 10668.998, 346.384, 52791.520 24/08/11,18:30:32,07,11,1, 12.0,1,1, 27.040, 10669.026, 346.390, 52791.621 24/08/11,18:30:32,08,11,1, 12.0,1,1, 27.040, 10669.016, 346.356, 52791.579 24/08/11,18:30:32,09,11,1, 12.0,1,1, 27.040, 10668.991, 346.380, 52791.624 24/08/11,18:30:32,10,11,1, 12.0,1,1, 27.040, 10668.996, 346.364, 52791.581 24/08/11,18:30:32,11,11,1, 12.0,1,1, 27.040, 10668.990, 346.349, 52791.574 24/08/11,18:30:32,12,11,1, 12.0,1,1, 27.040, 10668.970, 346.385, 52791.642 24/08/11,18:30:32,13,11,1, 12.0,1,1, 27.040, 10668.977, 346.352, 52791.607 24/08/11,18:30:32,14,11,1, 12.0,1,1, 27.040, 10668.983, 346.347, 52791.594 24/08/11,18:30:32,15,11,1, 12.0,1,1, 27.040, 10668.984, 346.338, 52791.555 24/08/11,18:30:32,16,11,1, 12.0,1,1, 27.040, 10668.984, 346.326, 52791.546 24/08/11,18:30:32,17,11,1, 12.0,1,1, 27.040, 10669.001, 346.300, 52791.481 24/08/11,18:30:32,18,11,1, 12.0,1,1, 27.040, 10668.965, 346.318, 52791.551 24/08/11,18:30:32,19,11,1, 12.0,1,1, 27.040, 10668.982, 346.327, 52791.518 24/08/11,18:30:33,00,10,1, 11.9,1,1, 27.039, 10668.977, 346.327, 52791.518 24/08/11,18:30:33,01,10,1, 11.9,1,1, 27.039, 10668.959, 346.319, 52791.527 24/08/11,18:30:33,02,10,1, 11.9,1,1, 27.039, 10668.932, 346.298, 52791.556 24/08/11,18:30:33,03,10,1, 11.9,1,1, 27.039, 10668.941, 346.274, 52791.497 24/08/11,18:30:33,04,10,1, 11.9,1,1, 27.039, 10668.965, 346.292, 52791.531 24/08/11,18:30:33,05,10,1, 11.9,1,1, 27.039, 10668.947, 346.283, 52791.550 24/08/11,18:30:33,06,10,1, 11.9,1,1, 27.039, 10668.943, 346.255, 52791.500 24/08/11,18:30:33,07,10,1, 11.9,1,1, 27.039, 10668.919, 346.239, 52791.478 24/08/11,18:30:33,08,10,1, 11.9,1,1, 27.039, 10668.972, 346.242, 52791.479 24/08/11,18:30:33,09,10,1, 11.9,1,1, 27.039, 10668.943, 346.267, 52791.432 24/08/11,18:30:33,10,10,1, 11.9,1,1, 27.039, 10668.943, 346.258, 52791.422 24/08/11,18:30:33,11,10,1, 11.9,1,1, 27.039, 10668.919, 346.228, 52791.420 24/08/11,18:30:33,12,10,1, 11.9,1,1, 27.039, 10668.903, 346.220, 52791.486 24/08/11,18:30:33,13,10,1, 11.9,1,1, 27.039, 10668.918, 346.238, 52791.508 24/08/11,18:30:33,14,10,1, 11.9,1,1, 27.039, 10668.921, 346.226, 52791.490 24/08/11,18:30:33,15,10,1, 11.9,1,1, 27.039, 10668.908, 346.192, 52791.507 24/08/11,18:30:33,16,10,1, 11.9,1,1, 27.039, 10668.913, 346.195, 52791.441 24/08/11,18:30:33,17,10,1, 11.9,1,1, 27.039, 10668.891, 346.196, 52791.463 24/08/11,18:30:33,18,10,1, 11.9,1,1, 27.039, 10668.897, 346.193, 52791.409 24/08/11,18:30:33,19,10,1, 11.9,1,1, 27.039, 10668.896, 346.174, 52791.465 24/08/11,18:30:34,00,10,1, 11.9,1,1, 27.038, 10668.894, 346.174, 52791.465 24/08/11,18:30:34,01,10,1, 11.9,1,1, 27.038, 10668.882, 346.166, 52791.415 24/08/11,18:30:34,02,10,1, 11.9,1,1, 27.038, 10668.869, 346.173, 52791.396 24/08/11,18:30:34,03,10,1, 11.9,1,1, 27.038, 10668.887, 346.175, 52791.488 24/08/11,18:30:34,04,10,1, 11.9,1,1, 27.038, 10668.868, 346.150, 52791.523 24/08/11,18:30:34,05,10,1, 11.9,1,1, 27.038, 10668.881, 346.151, 52791.458 24/08/11,18:30:34,06,10,1, 11.9,1,1, 27.038, 10668.868, 346.098, 52791.390 24/08/11,18:30:34,07,10,1, 11.9,1,1, 27.038, 10668.863, 346.115, 52791.495 24/08/11,18:30:34,08,10,1, 11.9,1,1, 27.038, 10668.867, 346.128, 52791.415 24/08/11,18:30:34,09,10,1, 11.9,1,1, 27.038, 10668.860, 346.115, 52791.462 24/08/11,18:30:34,10,10,1, 11.9,1,1, 27.038, 10668.842, 346.115, 52791.524 24/08/11,18:30:34,11,10,1, 11.9,1,1, 27.038, 10668.858, 346.077, 52791.409 24/08/11,18:30:34,12,10,1, 11.9,1,1, 27.038, 10668.828, 346.100, 52791.430 24/08/11,18:30:34,13,10,1, 11.9,1,1, 27.038, 10668.860, 346.075, 52791.437 24/08/11,18:30:34,14,10,1, 11.9,1,1, 27.038, 10668.828, 346.064, 52791.465 24/08/11,18:30:34,15,10,1, 11.9,1,1, 27.038, 10668.821, 346.071, 52791.475 24/08/11,18:30:34,16,10,1, 11.9,1,1, 27.038, 10668.836, 346.068, 52791.437 24/08/11,18:30:34,17,10,1, 11.9,1,1, 27.038, 10668.813, 346.051, 52791.505 24/08/11,18:30:34,18,10,1, 11.9,1,1, 27.038, 10668.830, 346.059, 52791.503 24/08/11,18:30:34,19,10,1, 11.9,1,1, 27.038, 10668.839, 346.043, 52791.425 24/08/11,18:30:35,00,10,1, 11.9,1,1, 27.037, 10668.836, 346.043, 52791.425 24/08/11,18:30:35,01,10,1, 11.9,1,1, 27.037, 10668.828, 346.045, 52791.445 24/08/11,18:30:35,02,10,1, 11.9,1,1, 27.037, 10668.823, 346.013, 52791.433 24/08/11,18:30:35,03,10,1, 11.9,1,1, 27.037, 10668.794, 346.006, 52791.450 24/08/11,18:30:35,04,10,1, 11.9,1,1, 27.037, 10668.785, 345.997, 52791.433 24/08/11,18:30:35,05,10,1, 11.9,1,1, 27.037, 10668.805, 346.006, 52791.425 24/08/11,18:30:35,06,10,1, 11.9,1,1, 27.037, 10668.803, 345.980, 52791.417 24/08/11,18:30:35,07,10,1, 11.9,1,1, 27.037, 10668.768, 345.989, 52791.386 24/08/11,18:30:35,08,10,1, 11.9,1,1, 27.037, 10668.781, 345.973, 52791.315 24/08/11,18:30:35,09,10,1, 11.9,1,1, 27.037, 10668.779, 345.976, 52791.413 24/08/11,18:30:35,10,10,1, 11.9,1,1, 27.037, 10668.758, 345.957, 52791.392 24/08/11,18:30:35,11,10,1, 11.9,1,1, 27.037, 10668.762, 345.965, 52791.414 24/08/11,18:30:35,12,10,1, 11.9,1,1, 27.037, 10668.766, 345.941, 52791.328 24/08/11,18:30:35,13,10,1, 11.9,1,1, 27.037, 10668.765, 345.938, 52791.364 24/08/11,18:30:35,14,10,1, 11.9,1,1, 27.037, 10668.754, 345.952, 52791.387 24/08/11,18:30:35,15,10,1, 11.9,1,1, 27.037, 10668.722, 345.931, 52791.299 24/08/11,18:30:35,16,10,1, 11.9,1,1, 27.037, 10668.738, 345.936, 52791.323 24/08/11,18:30:35,17,10,1, 11.9,1,1, 27.037, 10668.751, 345.936, 52791.331 24/08/11,18:30:35,18,10,1, 11.9,1,1, 27.037, 10668.714, 345.918, 52791.328 24/08/11,18:30:35,19,10,1, 11.9,1,1, 27.037, 10668.730, 345.915, 52791.279 24/08/11,18:30:36,00,11,1, 11.9,1,1, 27.040, 10668.727, 345.915, 52791.279 24/08/11,18:30:36,01,11,1, 11.9,1,1, 27.040, 10668.728, 345.875, 52791.311 24/08/11,18:30:36,02,11,1, 11.9,1,1, 27.040, 10668.721, 345.883, 52791.338 24/08/11,18:30:36,03,11,1, 11.9,1,1, 27.040, 10668.723, 345.855, 52791.247 24/08/11,18:30:36,04,11,1, 11.9,1,1, 27.040, 10668.696, 345.868, 52791.278 24/08/11,18:30:36,05,11,1, 11.9,1,1, 27.040, 10668.682, 345.871, 52791.320 24/08/11,18:30:36,06,11,1, 11.9,1,1, 27.040, 10668.703, 345.866, 52791.272 24/08/11,18:30:36,07,11,1, 11.9,1,1, 27.040, 10668.685, 345.861, 52791.388 24/08/11,18:30:36,08,11,1, 11.9,1,1, 27.040, 10668.663, 345.864, 52791.301 24/08/11,18:30:36,09,11,1, 11.9,1,1, 27.040, 10668.671, 345.815, 52791.319 24/08/11,18:30:36,10,11,1, 11.9,1,1, 27.040, 10668.689, 345.839, 52791.278 24/08/11,18:30:36,11,11,1, 11.9,1,1, 27.040, 10668.689, 345.816, 52791.279 24/08/11,18:30:36,12,11,1, 11.9,1,1, 27.040, 10668.671, 345.822, 52791.215 24/08/11,18:30:36,13,11,1, 11.9,1,1, 27.040, 10668.689, 345.799, 52791.195 24/08/11,18:30:36,14,11,1, 11.9,1,1, 27.040, 10668.686, 345.830, 52791.296 24/08/11,18:30:36,15,11,1, 11.9,1,1, 27.040, 10668.665, 345.804, 52791.270 24/08/11,18:30:36,16,11,1, 11.9,1,1, 27.040, 10668.657, 345.786, 52791.202 24/08/11,18:30:36,17,11,1, 11.9,1,1, 27.040, 10668.647, 345.812, 52791.267 24/08/11,18:30:36,18,11,1, 11.9,1,1, 27.040, 10668.646, 345.802, 52791.298 24/08/11,18:30:36,19,11,1, 11.9,1,1, 27.040, 10668.622, 345.755, 52791.251 24/08/11,18:30:37,00,10,1, 11.9,1,1, 27.044, 10668.619, 345.755, 52791.251 24/08/11,18:30:37,01,10,1, 11.9,1,1, 27.044, 10668.636, 345.753, 52791.267 24/08/11,18:30:37,02,10,1, 11.9,1,1, 27.044, 10668.619, 345.744, 52791.259 24/08/11,18:30:37,03,10,1, 11.9,1,1, 27.044, 10668.626, 345.747, 52791.236 24/08/11,18:30:37,04,10,1, 11.9,1,1, 27.044, 10668.611, 345.754, 52791.234 24/08/11,18:30:37,05,10,1, 11.9,1,1, 27.044, 10668.614, 345.743, 52791.230 24/08/11,18:30:37,06,10,1, 11.9,1,1, 27.044, 10668.634, 345.730, 52791.257 24/08/11,18:30:37,07,10,1, 11.9,1,1, 27.044, 10668.623, 345.713, 52791.234 24/08/11,18:30:37,08,10,1, 11.9,1,1, 27.044, 10668.617, 345.732, 52791.285 24/08/11,18:30:37,09,10,1, 11.9,1,1, 27.044, 10668.627, 345.717, 52791.236 24/08/11,18:30:37,10,10,1, 11.9,1,1, 27.044, 10668.594, 345.704, 52791.232 24/08/11,18:30:37,11,10,1, 11.9,1,1, 27.044, 10668.591, 345.688, 52791.206 24/08/11,18:30:37,12,10,1, 11.9,1,1, 27.044, 10668.601, 345.711, 52791.256 24/08/11,18:30:37,13,10,1, 11.9,1,1, 27.044, 10668.581, 345.695, 52791.271 24/08/11,18:30:37,14,10,1, 11.9,1,1, 27.044, 10668.580, 345.687, 52791.191 24/08/11,18:30:37,15,10,1, 11.9,1,1, 27.044, 10668.575, 345.683, 52791.222 24/08/11,18:30:37,16,10,1, 11.9,1,1, 27.044, 10668.572, 345.663, 52791.256 24/08/11,18:30:37,17,10,1, 11.9,1,1, 27.044, 10668.570, 345.652, 52791.177 24/08/11,18:30:37,18,10,1, 11.9,1,1, 27.044, 10668.570, 345.673, 52791.163 24/08/11,18:30:37,19,10,1, 11.9,1,1, 27.044, 10668.586, 345.644, 52791.238 24/08/11,18:30:38,00,10,1, 11.9,1,1, 27.037, 10668.585, 345.644, 52791.238 24/08/11,18:30:38,01,10,1, 11.9,1,1, 27.037, 10668.561, 345.671, 52791.256 24/08/11,18:30:38,02,10,1, 11.9,1,1, 27.037, 10668.565, 345.641, 52791.164 24/08/11,18:30:38,03,10,1, 11.9,1,1, 27.037, 10668.556, 345.617, 52791.172 24/08/11,18:30:38,04,10,1, 11.9,1,1, 27.037, 10668.558, 345.632, 52791.205 24/08/11,18:30:38,05,10,1, 11.9,1,1, 27.037, 10668.550, 345.625, 52791.190 24/08/11,18:30:38,06,10,1, 11.9,1,1, 27.037, 10668.552, 345.610, 52791.146 24/08/11,18:30:38,07,10,1, 11.9,1,1, 27.037, 10668.550, 345.611, 52791.238 24/08/11,18:30:38,08,10,1, 11.9,1,1, 27.037, 10668.538, 345.633, 52791.181 24/08/11,18:30:38,09,10,1, 11.9,1,1, 27.037, 10668.533, 345.626, 52791.175 24/08/11,18:30:38,10,10,1, 11.9,1,1, 27.037, 10668.538, 345.588, 52791.178 24/08/11,18:30:38,11,10,1, 11.9,1,1, 27.037, 10668.523, 345.585, 52791.144 24/08/11,18:30:38,12,10,1, 11.9,1,1, 27.037, 10668.548, 345.594, 52791.171 24/08/11,18:30:38,13,10,1, 11.9,1,1, 27.037, 10668.526, 345.571, 52791.117 24/08/11,18:30:38,14,10,1, 11.9,1,1, 27.037, 10668.528, 345.569, 52791.131 24/08/11,18:30:38,15,10,1, 11.9,1,1, 27.037, 10668.533, 345.569, 52791.215 24/08/11,18:30:38,16,10,1, 11.9,1,1, 27.037, 10668.521, 345.540, 52791.094 24/08/11,18:30:38,17,10,1, 11.9,1,1, 27.037, 10668.491, 345.554, 52791.174 24/08/11,18:30:38,18,10,1, 11.9,1,1, 27.037, 10668.492, 345.543, 52791.110 24/08/11,18:30:38,19,10,1, 11.9,1,1, 27.037, 10668.497, 345.534, 52791.176 24/08/11,18:30:39,00,10,1, 11.9,1,1, 27.036, 10668.494, 345.534, 52791.176 24/08/11,18:30:39,01,10,1, 11.9,1,1, 27.036, 10668.479, 345.523, 52791.122 24/08/11,18:30:39,02,10,1, 11.9,1,1, 27.036, 10668.495, 345.513, 52791.087 24/08/11,18:30:39,03,10,1, 11.9,1,1, 27.036, 10668.506, 345.503, 52791.081 24/08/11,18:30:39,04,10,1, 11.9,1,1, 27.036, 10668.481, 345.525, 52791.150 24/08/11,18:30:39,05,10,1, 11.9,1,1, 27.036, 10668.478, 345.504, 52791.156 24/08/11,18:30:39,06,10,1, 11.9,1,1, 27.036, 10668.474, 345.506, 52791.121 24/08/11,18:30:39,07,10,1, 11.9,1,1, 27.036, 10668.474, 345.471, 52791.082 24/08/11,18:30:39,08,10,1, 11.9,1,1, 27.036, 10668.484, 345.497, 52791.107 24/08/11,18:30:39,09,10,1, 11.9,1,1, 27.036, 10668.483, 345.486, 52791.133 24/08/11,18:30:39,10,10,1, 11.9,1,1, 27.036, 10668.483, 345.475, 52791.114 24/08/11,18:30:39,11,10,1, 11.9,1,1, 27.036, 10668.468, 345.467, 52791.103 24/08/11,18:30:39,12,10,1, 11.9,1,1, 27.036, 10668.446, 345.492, 52791.090 24/08/11,18:30:39,13,10,1, 11.9,1,1, 27.036, 10668.485, 345.453, 52791.104 24/08/11,18:30:39,14,10,1, 11.9,1,1, 27.036, 10668.462, 345.448, 52791.078 24/08/11,18:30:39,15,10,1, 11.9,1,1, 27.036, 10668.472, 345.441, 52791.043 24/08/11,18:30:39,16,10,1, 11.9,1,1, 27.036, 10668.459, 345.438, 52791.120 24/08/11,18:30:39,17,10,1, 11.9,1,1, 27.036, 10668.444, 345.451, 52791.140 24/08/11,18:30:39,18,10,1, 11.9,1,1, 27.036, 10668.446, 345.432, 52791.112 24/08/11,18:30:39,19,10,1, 11.9,1,1, 27.036, 10668.446, 345.428, 52791.101 24/08/11,18:30:40,00,11,1, 11.9,1,1, 27.040, 10668.443, 345.428, 52791.101 24/08/11,18:30:40,01,11,1, 11.9,1,1, 27.040, 10668.436, 345.412, 52791.125 24/08/11,18:30:40,02,11,1, 11.9,1,1, 27.040, 10668.423, 345.389, 52791.085 24/08/11,18:30:40,03,11,1, 11.9,1,1, 27.040, 10668.429, 345.429, 52791.092 24/08/11,18:30:40,04,11,1, 11.9,1,1, 27.040, 10668.420, 345.418, 52791.095 24/08/11,18:30:40,05,11,1, 11.9,1,1, 27.040, 10668.412, 345.408, 52791.057 24/08/11,18:30:40,06,11,1, 11.9,1,1, 27.040, 10668.391, 345.409, 52791.076 24/08/11,18:30:40,07,11,1, 11.9,1,1, 27.040, 10668.397, 345.409, 52791.052 24/08/11,18:30:40,08,11,1, 11.9,1,1, 27.040, 10668.393, 345.398, 52791.147 24/08/11,18:30:40,09,11,1, 11.9,1,1, 27.040, 10668.431, 345.352, 52791.073 24/08/11,18:30:40,10,11,1, 11.9,1,1, 27.040, 10668.390, 345.389, 52791.051 24/08/11,18:30:40,11,11,1, 11.9,1,1, 27.040, 10668.405, 345.363, 52791.004 24/08/11,18:30:40,12,11,1, 11.9,1,1, 27.040, 10668.378, 345.341, 52791.023 24/08/11,18:30:40,13,11,1, 11.9,1,1, 27.040, 10668.384, 345.343, 52791.096 24/08/11,18:30:40,14,11,1, 11.9,1,1, 27.040, 10668.397, 345.351, 52791.056 24/08/11,18:30:40,15,11,1, 11.9,1,1, 27.040, 10668.376, 345.342, 52791.027 24/08/11,18:30:40,16,11,1, 11.9,1,1, 27.040, 10668.398, 345.336, 52791.018 24/08/11,18:30:40,17,11,1, 11.9,1,1, 27.040, 10668.359, 345.362, 52791.012 24/08/11,18:30:40,18,11,1, 11.9,1,1, 27.040, 10668.378, 345.348, 52791.036 24/08/11,18:30:40,19,11,1, 11.9,1,1, 27.040, 10668.382, 345.355, 52790.993 24/08/11,18:30:41,00,11,1, 11.9,1,1, 27.037, 10668.377, 345.355, 52790.993 24/08/11,18:30:41,01,11,1, 11.9,1,1, 27.037, 10668.367, 345.334, 52791.020 24/08/11,18:30:41,02,11,1, 11.9,1,1, 27.037, 10668.392, 345.338, 52791.093 24/08/11,18:30:41,03,11,1, 11.9,1,1, 27.037, 10668.378, 345.306, 52790.986 24/08/11,18:30:41,04,11,1, 11.9,1,1, 27.037, 10668.363, 345.297, 52791.049 24/08/11,18:30:41,05,11,1, 11.9,1,1, 27.037, 10668.365, 345.305, 52791.033 24/08/11,18:30:41,06,11,1, 11.9,1,1, 27.037, 10668.355, 345.295, 52791.058 24/08/11,18:30:41,07,11,1, 11.9,1,1, 27.037, 10668.327, 345.321, 52791.028 24/08/11,18:30:41,08,11,1, 11.9,1,1, 27.037, 10668.342, 345.283, 52791.070 24/08/11,18:30:41,09,11,1, 11.9,1,1, 27.037, 10668.329, 345.290, 52790.988 24/08/11,18:30:41,10,11,1, 11.9,1,1, 27.037, 10668.340, 345.286, 52790.961 24/08/11,18:30:41,11,11,1, 11.9,1,1, 27.037, 10668.343, 345.261, 52791.005 24/08/11,18:30:41,12,11,1, 11.9,1,1, 27.037, 10668.327, 345.276, 52791.000 24/08/11,18:30:41,13,11,1, 11.9,1,1, 27.037, 10668.350, 345.284, 52791.011 24/08/11,18:30:41,14,11,1, 11.9,1,1, 27.037, 10668.304, 345.272, 52791.047 24/08/11,18:30:41,15,11,1, 11.9,1,1, 27.037, 10668.329, 345.259, 52790.967 24/08/11,18:30:41,16,11,1, 11.9,1,1, 27.037, 10668.311, 345.263, 52791.009 24/08/11,18:30:41,17,11,1, 11.9,1,1, 27.037, 10668.320, 345.250, 52790.955 24/08/11,18:30:41,18,11,1, 11.9,1,1, 27.037, 10668.307, 345.250, 52790.988 24/08/11,18:30:41,19,11,1, 11.9,1,1, 27.037, 10668.306, 345.255, 52790.981 24/08/11,18:30:42,00,11,1, 11.9,1,1, 27.036, 10668.302, 345.255, 52790.981 24/08/11,18:30:42,01,11,1, 11.9,1,1, 27.036, 10668.290, 345.248, 52790.963 24/08/11,18:30:42,02,11,1, 11.9,1,1, 27.036, 10668.293, 345.249, 52790.972 24/08/11,18:30:42,03,11,1, 11.9,1,1, 27.036, 10668.282, 345.210, 52790.953 24/08/11,18:30:42,04,11,1, 11.9,1,1, 27.036, 10668.309, 345.241, 52790.938 24/08/11,18:30:42,05,11,1, 11.9,1,1, 27.036, 10668.298, 345.230, 52790.998 24/08/11,18:30:42,06,11,1, 11.9,1,1, 27.036, 10668.275, 345.213, 52790.978 24/08/11,18:30:42,07,11,1, 11.9,1,1, 27.036, 10668.264, 345.205, 52790.932 24/08/11,18:30:42,08,11,1, 11.9,1,1, 27.036, 10668.299, 345.196, 52791.007 24/08/11,18:30:42,09,11,1, 11.9,1,1, 27.036, 10668.279, 345.203, 52790.977 24/08/11,18:30:42,10,11,1, 11.9,1,1, 27.036, 10668.288, 345.190, 52790.951 24/08/11,18:30:42,11,11,1, 11.9,1,1, 27.036, 10668.269, 345.190, 52790.956 24/08/11,18:30:42,12,11,1, 11.9,1,1, 27.036, 10668.280, 345.170, 52790.952 24/08/11,18:30:42,13,11,1, 11.9,1,1, 27.036, 10668.256, 345.206, 52790.985 24/08/11,18:30:42,14,11,1, 11.9,1,1, 27.036, 10668.268, 345.204, 52790.976 24/08/11,18:30:42,15,11,1, 11.9,1,1, 27.036, 10668.247, 345.181, 52790.989 24/08/11,18:30:42,16,11,1, 11.9,1,1, 27.036, 10668.249, 345.173, 52791.000 24/08/11,18:30:42,17,11,1, 11.9,1,1, 27.036, 10668.242, 345.156, 52790.948 24/08/11,18:30:42,18,11,1, 11.9,1,1, 27.036, 10668.235, 345.170, 52790.987 24/08/11,18:30:42,19,11,1, 11.9,1,1, 27.036, 10668.235, 345.172, 52790.928 24/08/11,18:30:43,00,11,1, 11.9,1,1, 27.034, 10668.235, 345.172, 52790.928 24/08/11,18:30:43,01,11,1, 11.9,1,1, 27.034, 10668.266, 345.160, 52790.949 24/08/11,18:30:43,02,11,1, 11.9,1,1, 27.034, 10668.258, 345.137, 52790.938 24/08/11,18:30:43,03,11,1, 11.9,1,1, 27.034, 10668.240, 345.143, 52790.979 24/08/11,18:30:43,04,11,1, 11.9,1,1, 27.034, 10668.219, 345.147, 52790.915 24/08/11,18:30:43,05,11,1, 11.9,1,1, 27.034, 10668.252, 345.128, 52790.908 24/08/11,18:30:43,06,11,1, 11.9,1,1, 27.034, 10668.215, 345.140, 52790.950 24/08/11,18:30:43,07,11,1, 11.9,1,1, 27.034, 10668.215, 345.121, 52790.945 24/08/11,18:30:43,08,11,1, 11.9,1,1, 27.034, 10668.217, 345.106, 52790.968 24/08/11,18:30:43,09,11,1, 11.9,1,1, 27.034, 10668.238, 345.096, 52790.903 24/08/11,18:30:43,10,11,1, 11.9,1,1, 27.034, 10668.210, 345.093, 52790.941 24/08/11,18:30:43,11,11,1, 11.9,1,1, 27.034, 10668.201, 345.075, 52790.955 24/08/11,18:30:43,12,11,1, 11.9,1,1, 27.034, 10668.205, 345.074, 52790.924 24/08/11,18:30:43,13,11,1, 11.9,1,1, 27.034, 10668.194, 345.075, 52790.910 24/08/11,18:30:43,14,11,1, 11.9,1,1, 27.034, 10668.203, 345.066, 52790.981 24/08/11,18:30:43,15,11,1, 11.9,1,1, 27.034, 10668.207, 345.090, 52790.885 24/08/11,18:30:43,16,11,1, 11.9,1,1, 27.034, 10668.190, 345.082, 52790.859 24/08/11,18:30:43,17,11,1, 11.9,1,1, 27.034, 10668.196, 345.039, 52790.829 24/08/11,18:30:43,18,11,1, 11.9,1,1, 27.034, 10668.216, 345.074, 52790.887 24/08/11,18:30:43,19,11,1, 11.9,1,1, 27.034, 10668.218, 345.051, 52790.947 24/08/11,18:30:44,00,10,1, 11.9,1,1, 27.038, 10668.210, 345.051, 52790.947 24/08/11,18:30:44,01,10,1, 11.9,1,1, 27.038, 10668.188, 345.031, 52790.928 24/08/11,18:30:44,02,10,1, 11.9,1,1, 27.038, 10668.203, 345.009, 52790.875 24/08/11,18:30:44,03,10,1, 11.9,1,1, 27.038, 10668.191, 344.994, 52790.850 24/08/11,18:30:44,04,10,1, 11.9,1,1, 27.038, 10668.163, 345.020, 52790.867 24/08/11,18:30:44,05,10,1, 11.9,1,1, 27.038, 10668.182, 345.016, 52790.915 24/08/11,18:30:44,06,10,1, 11.9,1,1, 27.038, 10668.188, 344.993, 52790.899 24/08/11,18:30:44,07,10,1, 11.9,1,1, 27.038, 10668.184, 345.005, 52790.906 24/08/11,18:30:44,08,10,1, 11.9,1,1, 27.038, 10668.178, 344.996, 52790.875 24/08/11,18:30:44,09,10,1, 11.9,1,1, 27.038, 10668.178, 344.980, 52790.833 24/08/11,18:30:44,10,10,1, 11.9,1,1, 27.038, 10668.177, 344.976, 52790.837 24/08/11,18:30:44,11,10,1, 11.9,1,1, 27.038, 10668.168, 344.996, 52790.907 24/08/11,18:30:44,12,10,1, 11.9,1,1, 27.038, 10668.166, 344.962, 52790.884 24/08/11,18:30:44,13,10,1, 11.9,1,1, 27.038, 10668.187, 344.964, 52790.894 24/08/11,18:30:44,14,10,1, 11.9,1,1, 27.038, 10668.154, 344.962, 52790.851 24/08/11,18:30:44,15,10,1, 11.9,1,1, 27.038, 10668.150, 344.934, 52790.892 24/08/11,18:30:44,16,10,1, 11.9,1,1, 27.038, 10668.124, 344.947, 52790.824 24/08/11,18:30:44,17,10,1, 11.9,1,1, 27.038, 10668.142, 344.917, 52790.865 24/08/11,18:30:44,18,10,1, 11.9,1,1, 27.038, 10668.119, 344.903, 52790.820 24/08/11,18:30:44,19,10,1, 11.9,1,1, 27.038, 10668.139, 344.924, 52790.907 24/08/11,18:30:45,00,10,1, 11.9,1,1, 27.038, 10668.135, 344.924, 52790.907 24/08/11,18:30:45,01,10,1, 11.9,1,1, 27.038, 10668.124, 344.901, 52790.803 24/08/11,18:30:45,02,10,1, 11.9,1,1, 27.038, 10668.140, 344.883, 52790.822 24/08/11,18:30:45,03,10,1, 11.9,1,1, 27.038, 10668.152, 344.898, 52790.817 24/08/11,18:30:45,04,10,1, 11.9,1,1, 27.038, 10668.114, 344.910, 52790.822 24/08/11,18:30:45,05,10,1, 11.9,1,1, 27.038, 10668.134, 344.897, 52790.813 24/08/11,18:30:45,06,10,1, 11.9,1,1, 27.038, 10668.129, 344.867, 52790.872 24/08/11,18:30:45,07,10,1, 11.9,1,1, 27.038, 10668.131, 344.887, 52790.829 24/08/11,18:30:45,08,10,1, 11.9,1,1, 27.038, 10668.100, 344.882, 52790.808 24/08/11,18:30:45,09,10,1, 11.9,1,1, 27.038, 10668.114, 344.864, 52790.818 24/08/11,18:30:45,10,10,1, 11.9,1,1, 27.038, 10668.130, 344.829, 52790.781 24/08/11,18:30:45,11,10,1, 11.9,1,1, 27.038, 10668.118, 344.846, 52790.757 24/08/11,18:30:45,12,10,1, 11.9,1,1, 27.038, 10668.122, 344.827, 52790.765 24/08/11,18:30:45,13,10,1, 11.9,1,1, 27.038, 10668.108, 344.857, 52790.807 24/08/11,18:30:45,14,10,1, 11.9,1,1, 27.038, 10668.104, 344.827, 52790.789 24/08/11,18:30:45,15,10,1, 11.9,1,1, 27.038, 10668.112, 344.811, 52790.785 24/08/11,18:30:45,16,10,1, 11.9,1,1, 27.038, 10668.114, 344.833, 52790.827 24/08/11,18:30:45,17,10,1, 11.9,1,1, 27.038, 10668.102, 344.819, 52790.765 24/08/11,18:30:45,18,10,1, 11.9,1,1, 27.038, 10668.107, 344.817, 52790.815 24/08/11,18:30:45,19,10,1, 11.9,1,1, 27.038, 10668.104, 344.791, 52790.784 24/08/11,18:30:46,00,10,1, 11.8,1,1, 27.038, 10668.101, 344.791, 52790.784 24/08/11,18:30:46,01,10,1, 11.8,1,1, 27.038, 10668.080, 344.795, 52790.757 24/08/11,18:30:46,02,10,1, 11.8,1,1, 27.038, 10668.071, 344.772, 52790.710 24/08/11,18:30:46,03,10,1, 11.8,1,1, 27.038, 10668.061, 344.757, 52790.782 24/08/11,18:30:46,04,10,1, 11.8,1,1, 27.038, 10668.069, 344.765, 52790.708 24/08/11,18:30:46,05,10,1, 11.8,1,1, 27.038, 10668.052, 344.793, 52790.740 24/08/11,18:30:46,06,10,1, 11.8,1,1, 27.038, 10668.052, 344.769, 52790.724 24/08/11,18:30:46,07,10,1, 11.8,1,1, 27.038, 10668.067, 344.734, 52790.722 24/08/11,18:30:46,08,10,1, 11.8,1,1, 27.038, 10668.053, 344.748, 52790.771 24/08/11,18:30:46,09,10,1, 11.8,1,1, 27.038, 10668.028, 344.721, 52790.715 24/08/11,18:30:46,10,10,1, 11.8,1,1, 27.038, 10668.043, 344.722, 52790.750 24/08/11,18:30:46,11,10,1, 11.8,1,1, 27.038, 10668.045, 344.700, 52790.829 24/08/11,18:30:46,12,10,1, 11.8,1,1, 27.038, 10668.025, 344.725, 52790.800 24/08/11,18:30:46,13,10,1, 11.8,1,1, 27.038, 10668.054, 344.719, 52790.787 24/08/11,18:30:46,14,10,1, 11.8,1,1, 27.038, 10668.051, 344.697, 52790.771 24/08/11,18:30:46,15,10,1, 11.8,1,1, 27.038, 10668.037, 344.678, 52790.782 24/08/11,18:30:46,16,10,1, 11.8,1,1, 27.038, 10668.026, 344.681, 52790.757 24/08/11,18:30:46,17,10,1, 11.8,1,1, 27.038, 10668.018, 344.693, 52790.754 24/08/11,18:30:46,18,10,1, 11.8,1,1, 27.038, 10668.010, 344.669, 52790.701 24/08/11,18:30:46,19,10,1, 11.8,1,1, 27.038, 10668.026, 344.676, 52790.734 24/08/11,18:30:47,00,10,1, 11.9,1,1, 27.032, 10668.026, 344.676, 52790.734 24/08/11,18:30:47,01,10,1, 11.9,1,1, 27.032, 10668.009, 344.634, 52790.720 24/08/11,18:30:47,02,10,1, 11.9,1,1, 27.032, 10668.010, 344.651, 52790.726 24/08/11,18:30:47,03,10,1, 11.9,1,1, 27.032, 10668.015, 344.654, 52790.707 24/08/11,18:30:47,04,10,1, 11.9,1,1, 27.032, 10667.992, 344.624, 52790.683 24/08/11,18:30:47,05,10,1, 11.9,1,1, 27.032, 10667.991, 344.633, 52790.674 24/08/11,18:30:47,06,10,1, 11.9,1,1, 27.032, 10667.998, 344.618, 52790.703 24/08/11,18:30:47,07,10,1, 11.9,1,1, 27.032, 10667.986, 344.602, 52790.682 24/08/11,18:30:47,08,10,1, 11.9,1,1, 27.032, 10668.016, 344.599, 52790.686 24/08/11,18:30:47,09,10,1, 11.9,1,1, 27.032, 10668.013, 344.596, 52790.679 24/08/11,18:30:47,10,10,1, 11.9,1,1, 27.032, 10668.004, 344.571, 52790.683 24/08/11,18:30:47,11,10,1, 11.9,1,1, 27.032, 10667.994, 344.588, 52790.756 24/08/11,18:30:47,12,10,1, 11.9,1,1, 27.032, 10667.981, 344.586, 52790.757 24/08/11,18:30:47,13,10,1, 11.9,1,1, 27.032, 10667.999, 344.576, 52790.687 24/08/11,18:30:47,14,10,1, 11.9,1,1, 27.032, 10667.990, 344.561, 52790.698 24/08/11,18:30:47,15,10,1, 11.9,1,1, 27.032, 10667.977, 344.563, 52790.679 24/08/11,18:30:47,16,10,1, 11.9,1,1, 27.032, 10667.987, 344.548, 52790.738 24/08/11,18:30:47,17,10,1, 11.9,1,1, 27.032, 10667.999, 344.544, 52790.682 24/08/11,18:30:47,18,10,1, 11.9,1,1, 27.032, 10667.964, 344.552, 52790.767 24/08/11,18:30:47,19,10,1, 11.9,1,1, 27.032, 10667.959, 344.545, 52790.717 24/08/11,18:30:48,00,09,1, 11.9,1,1, 27.039, 10667.951, 344.545, 52790.717 24/08/11,18:30:48,01,09,1, 11.9,1,1, 27.039, 10667.969, 344.537, 52790.668 24/08/11,18:30:48,02,09,1, 11.9,1,1, 27.039, 10667.943, 344.492, 52790.647 24/08/11,18:30:48,03,09,1, 11.9,1,1, 27.039, 10667.952, 344.496, 52790.635 24/08/11,18:30:48,04,09,1, 11.9,1,1, 27.039, 10667.953, 344.499, 52790.645 24/08/11,18:30:48,05,09,1, 11.9,1,1, 27.039, 10667.948, 344.492, 52790.631 24/08/11,18:30:48,06,09,1, 11.9,1,1, 27.039, 10667.941, 344.479, 52790.622 24/08/11,18:30:48,07,09,1, 11.9,1,1, 27.039, 10667.938, 344.494, 52790.623 24/08/11,18:30:48,08,09,1, 11.9,1,1, 27.039, 10667.944, 344.471, 52790.666 24/08/11,18:30:48,09,09,1, 11.9,1,1, 27.039, 10667.933, 344.476, 52790.654 24/08/11,18:30:48,10,09,1, 11.9,1,1, 27.039, 10667.940, 344.452, 52790.621 24/08/11,18:30:48,11,09,1, 11.9,1,1, 27.039, 10667.928, 344.456, 52790.640 24/08/11,18:30:48,12,09,1, 11.9,1,1, 27.039, 10667.920, 344.453, 52790.636 24/08/11,18:30:48,13,09,1, 11.9,1,1, 27.039, 10667.928, 344.441, 52790.626 24/08/11,18:30:48,14,09,1, 11.9,1,1, 27.039, 10667.922, 344.447, 52790.610 24/08/11,18:30:48,15,09,1, 11.9,1,1, 27.039, 10667.904, 344.430, 52790.621 24/08/11,18:30:48,16,09,1, 11.9,1,1, 27.039, 10667.939, 344.447, 52790.661 24/08/11,18:30:48,17,09,1, 11.9,1,1, 27.039, 10667.917, 344.437, 52790.671 24/08/11,18:30:48,18,09,1, 11.9,1,1, 27.039, 10667.910, 344.439, 52790.663 24/08/11,18:30:48,19,09,1, 11.9,1,1, 27.039, 10667.917, 344.400, 52790.647 24/08/11,18:30:49,00,10,1, 11.9,1,1, 27.037, 10667.909, 344.400, 52790.647 24/08/11,18:30:49,01,10,1, 11.9,1,1, 27.037, 10667.909, 344.403, 52790.641 24/08/11,18:30:49,02,10,1, 11.9,1,1, 27.037, 10667.908, 344.386, 52790.650 24/08/11,18:30:49,03,10,1, 11.9,1,1, 27.037, 10667.902, 344.364, 52790.617 24/08/11,18:30:49,04,10,1, 11.9,1,1, 27.037, 10667.908, 344.374, 52790.633 24/08/11,18:30:49,05,10,1, 11.9,1,1, 27.037, 10667.905, 344.388, 52790.641 24/08/11,18:30:49,06,10,1, 11.9,1,1, 27.037, 10667.869, 344.367, 52790.600 24/08/11,18:30:49,07,10,1, 11.9,1,1, 27.037, 10667.897, 344.345, 52790.610 24/08/11,18:30:49,08,10,1, 11.9,1,1, 27.037, 10667.886, 344.350, 52790.574 24/08/11,18:30:49,09,10,1, 11.9,1,1, 27.037, 10667.894, 344.333, 52790.608 24/08/11,18:30:49,10,10,1, 11.9,1,1, 27.037, 10667.887, 344.340, 52790.566 24/08/11,18:30:49,11,10,1, 11.9,1,1, 27.037, 10667.898, 344.337, 52790.601 24/08/11,18:30:49,12,10,1, 11.9,1,1, 27.037, 10667.881, 344.330, 52790.633 24/08/11,18:30:49,13,10,1, 11.9,1,1, 27.037, 10667.897, 344.327, 52790.621 24/08/11,18:30:49,14,10,1, 11.9,1,1, 27.037, 10667.864, 344.305, 52790.583 24/08/11,18:30:49,15,10,1, 11.9,1,1, 27.037, 10667.876, 344.318, 52790.594 24/08/11,18:30:49,16,10,1, 11.9,1,1, 27.037, 10667.885, 344.292, 52790.586 24/08/11,18:30:49,17,10,1, 11.9,1,1, 27.037, 10667.886, 344.300, 52790.611 24/08/11,18:30:49,18,10,1, 11.9,1,1, 27.037, 10667.866, 344.284, 52790.569 24/08/11,18:30:49,19,10,1, 11.9,1,1, 27.037, 10667.865, 344.288, 52790.588 24/08/11,18:30:50,00,10,1, 11.9,1,1, 27.033, 10667.859, 344.288, 52790.588 24/08/11,18:30:50,01,10,1, 11.9,1,1, 27.033, 10667.852, 344.283, 52790.642 24/08/11,18:30:50,02,10,1, 11.9,1,1, 27.033, 10667.847, 344.257, 52790.546 24/08/11,18:30:50,03,10,1, 11.9,1,1, 27.033, 10667.841, 344.237, 52790.577 24/08/11,18:30:50,04,10,1, 11.9,1,1, 27.033, 10667.858, 344.260, 52790.597 24/08/11,18:30:50,05,10,1, 11.9,1,1, 27.033, 10667.858, 344.257, 52790.597 24/08/11,18:30:50,06,10,1, 11.9,1,1, 27.033, 10667.842, 344.227, 52790.525 24/08/11,18:30:50,07,10,1, 11.9,1,1, 27.033, 10667.829, 344.215, 52790.537 24/08/11,18:30:50,08,10,1, 11.9,1,1, 27.033, 10667.829, 344.205, 52790.514 24/08/11,18:30:50,09,10,1, 11.9,1,1, 27.033, 10667.842, 344.197, 52790.474 24/08/11,18:30:50,10,10,1, 11.9,1,1, 27.033, 10667.843, 344.189, 52790.523 24/08/11,18:30:50,11,10,1, 11.9,1,1, 27.033, 10667.859, 344.174, 52790.545 24/08/11,18:30:50,12,10,1, 11.9,1,1, 27.033, 10667.842, 344.185, 52790.513 24/08/11,18:30:50,13,10,1, 11.9,1,1, 27.033, 10667.857, 344.162, 52790.540 24/08/11,18:30:50,14,10,1, 11.9,1,1, 27.033, 10667.832, 344.159, 52790.473 24/08/11,18:30:50,15,10,1, 11.9,1,1, 27.033, 10667.827, 344.155, 52790.471 24/08/11,18:30:50,16,10,1, 11.9,1,1, 27.033, 10667.852, 344.153, 52790.477 24/08/11,18:30:50,17,10,1, 11.9,1,1, 27.033, 10667.814, 344.152, 52790.515 24/08/11,18:30:50,18,10,1, 11.9,1,1, 27.033, 10667.841, 344.140, 52790.496 24/08/11,18:30:50,19,10,1, 11.9,1,1, 27.033, 10667.808, 344.143, 52790.470 24/08/11,18:30:51,00,10,1, 11.9,1,1, 27.037, 10667.801, 344.143, 52790.470 24/08/11,18:30:51,01,10,1, 11.9,1,1, 27.037, 10667.821, 344.123, 52790.495 24/08/11,18:30:51,02,10,1, 11.9,1,1, 27.037, 10667.813, 344.100, 52790.491 24/08/11,18:30:51,03,10,1, 11.9,1,1, 27.037, 10667.826, 344.100, 52790.490 24/08/11,18:30:51,04,10,1, 11.9,1,1, 27.037, 10667.801, 344.088, 52790.474 24/08/11,18:30:51,05,10,1, 11.9,1,1, 27.037, 10667.831, 344.078, 52790.422 24/08/11,18:30:51,06,10,1, 11.9,1,1, 27.037, 10667.806, 344.083, 52790.425 24/08/11,18:30:51,07,10,1, 11.9,1,1, 27.037, 10667.808, 344.073, 52790.381 24/08/11,18:30:51,08,10,1, 11.9,1,1, 27.037, 10667.820, 344.039, 52790.410 24/08/11,18:30:51,09,10,1, 11.9,1,1, 27.037, 10667.831, 344.067, 52790.459 24/08/11,18:30:51,10,10,1, 11.9,1,1, 27.037, 10667.815, 344.082, 52790.414 24/08/11,18:30:51,11,10,1, 11.9,1,1, 27.037, 10667.831, 344.046, 52790.461 24/08/11,18:30:51,12,10,1, 11.9,1,1, 27.037, 10667.819, 344.049, 52790.428 24/08/11,18:30:51,13,10,1, 11.9,1,1, 27.037, 10667.809, 344.075, 52790.433 24/08/11,18:30:51,14,10,1, 11.9,1,1, 27.037, 10667.823, 344.056, 52790.421 24/08/11,18:30:51,15,10,1, 11.9,1,1, 27.037, 10667.800, 344.044, 52790.410 24/08/11,18:30:51,16,10,1, 11.9,1,1, 27.037, 10667.807, 344.060, 52790.441 24/08/11,18:30:51,17,10,1, 11.9,1,1, 27.037, 10667.807, 344.040, 52790.436 24/08/11,18:30:51,18,10,1, 11.9,1,1, 27.037, 10667.789, 344.052, 52790.421 24/08/11,18:30:51,19,10,1, 11.9,1,1, 27.037, 10667.769, 344.019, 52790.420 24/08/11,18:30:52,00,09,1, 11.9,1,1, 27.035, 10667.768, 344.019, 52790.420 24/08/11,18:30:52,01,09,1, 11.9,1,1, 27.035, 10667.769, 343.993, 52790.457 24/08/11,18:30:52,02,09,1, 11.9,1,1, 27.035, 10667.777, 344.004, 52790.383 24/08/11,18:30:52,03,09,1, 11.9,1,1, 27.035, 10667.758, 344.006, 52790.416 24/08/11,18:30:52,04,09,1, 11.9,1,1, 27.035, 10667.754, 344.006, 52790.443 24/08/11,18:30:52,05,09,1, 11.9,1,1, 27.035, 10667.751, 344.018, 52790.421 24/08/11,18:30:52,06,09,1, 11.9,1,1, 27.035, 10667.755, 343.987, 52790.394 24/08/11,18:30:52,07,09,1, 11.9,1,1, 27.035, 10667.765, 343.999, 52790.450 24/08/11,18:30:52,08,09,1, 11.9,1,1, 27.035, 10667.762, 343.966, 52790.402 24/08/11,18:30:52,09,09,1, 11.9,1,1, 27.035, 10667.724, 343.967, 52790.453 24/08/11,18:30:52,10,09,1, 11.9,1,1, 27.035, 10667.767, 343.957, 52790.412 24/08/11,18:30:52,11,09,1, 11.9,1,1, 27.035, 10667.731, 343.940, 52790.414 24/08/11,18:30:52,12,09,1, 11.9,1,1, 27.035, 10667.745, 343.969, 52790.409 24/08/11,18:30:52,13,09,1, 11.9,1,1, 27.035, 10667.717, 343.932, 52790.387 24/08/11,18:30:52,14,09,1, 11.9,1,1, 27.035, 10667.722, 343.933, 52790.382 24/08/11,18:30:52,15,09,1, 11.9,1,1, 27.035, 10667.750, 343.937, 52790.409 24/08/11,18:30:52,16,09,1, 11.9,1,1, 27.035, 10667.743, 343.944, 52790.400 24/08/11,18:30:52,17,09,1, 11.9,1,1, 27.035, 10667.739, 343.921, 52790.425 24/08/11,18:30:52,18,09,1, 11.9,1,1, 27.035, 10667.727, 343.928, 52790.397 24/08/11,18:30:52,19,09,1, 11.9,1,1, 27.035, 10667.718, 343.916, 52790.414 24/08/11,18:30:53,00,10,1, 12.0,1,1, 27.037, 10667.717, 343.916, 52790.414 24/08/11,18:30:53,01,10,1, 12.0,1,1, 27.037, 10667.697, 343.898, 52790.404 24/08/11,18:30:53,02,10,1, 12.0,1,1, 27.037, 10667.724, 343.885, 52790.368 24/08/11,18:30:53,03,10,1, 12.0,1,1, 27.037, 10667.714, 343.880, 52790.395 24/08/11,18:30:53,04,10,1, 12.0,1,1, 27.037, 10667.705, 343.869, 52790.427 24/08/11,18:30:53,05,10,1, 12.0,1,1, 27.037, 10667.698, 343.885, 52790.439 24/08/11,18:30:53,06,10,1, 12.0,1,1, 27.037, 10667.688, 343.893, 52790.423 24/08/11,18:30:53,07,10,1, 12.0,1,1, 27.037, 10667.694, 343.871, 52790.381 24/08/11,18:30:53,08,10,1, 12.0,1,1, 27.037, 10667.691, 343.837, 52790.408 24/08/11,18:30:53,09,10,1, 12.0,1,1, 27.037, 10667.682, 343.839, 52790.398 24/08/11,18:30:53,10,10,1, 12.0,1,1, 27.037, 10667.672, 343.873, 52790.364 24/08/11,18:30:53,11,10,1, 12.0,1,1, 27.037, 10667.688, 343.832, 52790.351 24/08/11,18:30:53,12,10,1, 12.0,1,1, 27.037, 10667.686, 343.837, 52790.368 24/08/11,18:30:53,13,10,1, 12.0,1,1, 27.037, 10667.674, 343.847, 52790.369 24/08/11,18:30:53,14,10,1, 12.0,1,1, 27.037, 10667.656, 343.812, 52790.370 24/08/11,18:30:53,15,10,1, 12.0,1,1, 27.037, 10667.673, 343.813, 52790.351 24/08/11,18:30:53,16,10,1, 12.0,1,1, 27.037, 10667.664, 343.804, 52790.325 24/08/11,18:30:53,17,10,1, 12.0,1,1, 27.037, 10667.672, 343.811, 52790.374 24/08/11,18:30:53,18,10,1, 12.0,1,1, 27.037, 10667.663, 343.797, 52790.352 24/08/11,18:30:53,19,10,1, 12.0,1,1, 27.037, 10667.658, 343.782, 52790.396 24/08/11,18:30:54,00,10,1, 11.9,1,1, 27.035, 10667.651, 343.782, 52790.396 24/08/11,18:30:54,01,10,1, 11.9,1,1, 27.035, 10667.662, 343.802, 52790.369 24/08/11,18:30:54,02,10,1, 11.9,1,1, 27.035, 10667.644, 343.794, 52790.340 24/08/11,18:30:54,03,10,1, 11.9,1,1, 27.035, 10667.649, 343.748, 52790.355 24/08/11,18:30:54,04,10,1, 11.9,1,1, 27.035, 10667.650, 343.777, 52790.413 24/08/11,18:30:54,05,10,1, 11.9,1,1, 27.035, 10667.662, 343.741, 52790.415 24/08/11,18:30:54,06,10,1, 11.9,1,1, 27.035, 10667.631, 343.776, 52790.415 24/08/11,18:30:54,07,10,1, 11.9,1,1, 27.035, 10667.645, 343.765, 52790.415 24/08/11,18:30:54,08,10,1, 11.9,1,1, 27.035, 10667.616, 343.732, 52790.311 24/08/11,18:30:54,09,10,1, 11.9,1,1, 27.035, 10667.624, 343.753, 52790.400 24/08/11,18:30:54,10,10,1, 11.9,1,1, 27.035, 10667.631, 343.726, 52790.309 24/08/11,18:30:54,11,10,1, 11.9,1,1, 27.035, 10667.624, 343.731, 52790.363 24/08/11,18:30:54,12,10,1, 11.9,1,1, 27.035, 10667.612, 343.699, 52790.397 24/08/11,18:30:54,13,10,1, 11.9,1,1, 27.035, 10667.604, 343.717, 52790.381 24/08/11,18:30:54,14,10,1, 11.9,1,1, 27.035, 10667.619, 343.728, 52790.336 24/08/11,18:30:54,15,10,1, 11.9,1,1, 27.035, 10667.631, 343.700, 52790.340 24/08/11,18:30:54,16,10,1, 11.9,1,1, 27.035, 10667.637, 343.721, 52790.352 24/08/11,18:30:54,17,10,1, 11.9,1,1, 27.035, 10667.612, 343.697, 52790.334 24/08/11,18:30:54,18,10,1, 11.9,1,1, 27.035, 10667.609, 343.693, 52790.384 24/08/11,18:30:54,19,10,1, 11.9,1,1, 27.035, 10667.627, 343.684, 52790.335 24/08/11,18:30:55,00,11,1, 11.9,1,1, 27.038, 10667.626, 343.684, 52790.335 24/08/11,18:30:55,01,11,1, 11.9,1,1, 27.038, 10667.593, 343.693, 52790.364 24/08/11,18:30:55,02,11,1, 11.9,1,1, 27.038, 10667.625, 343.664, 52790.303 24/08/11,18:30:55,03,11,1, 11.9,1,1, 27.038, 10667.608, 343.658, 52790.323 24/08/11,18:30:55,04,11,1, 11.9,1,1, 27.038, 10667.603, 343.645, 52790.312 24/08/11,18:30:55,05,11,1, 11.9,1,1, 27.038, 10667.586, 343.644, 52790.286 24/08/11,18:30:55,06,11,1, 11.9,1,1, 27.038, 10667.575, 343.657, 52790.289 24/08/11,18:30:55,07,11,1, 11.9,1,1, 27.038, 10667.605, 343.655, 52790.282 24/08/11,18:30:55,08,11,1, 11.9,1,1, 27.038, 10667.591, 343.628, 52790.271 24/08/11,18:30:55,09,11,1, 11.9,1,1, 27.038, 10667.569, 343.655, 52790.318 24/08/11,18:30:55,10,11,1, 11.9,1,1, 27.038, 10667.579, 343.645, 52790.280 24/08/11,18:30:55,11,11,1, 11.9,1,1, 27.038, 10667.587, 343.639, 52790.274 24/08/11,18:30:55,12,11,1, 11.9,1,1, 27.038, 10667.568, 343.638, 52790.272 24/08/11,18:30:55,13,11,1, 11.9,1,1, 27.038, 10667.585, 343.638, 52790.222 24/08/11,18:30:55,14,11,1, 11.9,1,1, 27.038, 10667.589, 343.619, 52790.218 24/08/11,18:30:55,15,11,1, 11.9,1,1, 27.038, 10667.551, 343.636, 52790.242 24/08/11,18:30:55,16,11,1, 11.9,1,1, 27.038, 10667.585, 343.618, 52790.250 24/08/11,18:30:55,17,11,1, 11.9,1,1, 27.038, 10667.577, 343.621, 52790.240 24/08/11,18:30:55,18,11,1, 11.9,1,1, 27.038, 10667.587, 343.612, 52790.294 24/08/11,18:30:55,19,11,1, 11.9,1,1, 27.038, 10667.555, 343.616, 52790.273 24/08/11,18:30:56,00,11,1, 12.0,1,1, 27.033, 10667.551, 343.616, 52790.273 24/08/11,18:30:56,01,11,1, 12.0,1,1, 27.033, 10667.547, 343.619, 52790.317 24/08/11,18:30:56,02,11,1, 12.0,1,1, 27.033, 10667.571, 343.593, 52790.325 24/08/11,18:30:56,03,11,1, 12.0,1,1, 27.033, 10667.578, 343.596, 52790.221 24/08/11,18:30:56,04,11,1, 12.0,1,1, 27.033, 10667.571, 343.585, 52790.150 24/08/11,18:30:56,05,11,1, 12.0,1,1, 27.033, 10667.555, 343.583, 52790.244 24/08/11,18:30:56,06,11,1, 12.0,1,1, 27.033, 10667.559, 343.606, 52790.280 24/08/11,18:30:56,07,11,1, 12.0,1,1, 27.033, 10667.560, 343.576, 52790.214 24/08/11,18:30:56,08,11,1, 12.0,1,1, 27.033, 10667.567, 343.560, 52790.294 24/08/11,18:30:56,09,11,1, 12.0,1,1, 27.033, 10667.570, 343.557, 52790.263 24/08/11,18:30:56,10,11,1, 12.0,1,1, 27.033, 10667.571, 343.573, 52790.245 24/08/11,18:30:56,11,11,1, 12.0,1,1, 27.033, 10667.554, 343.568, 52790.226 24/08/11,18:30:56,12,11,1, 12.0,1,1, 27.033, 10667.568, 343.542, 52790.173 24/08/11,18:30:56,13,11,1, 12.0,1,1, 27.033, 10667.557, 343.546, 52790.221 24/08/11,18:30:56,14,11,1, 12.0,1,1, 27.033, 10667.552, 343.539, 52790.261 24/08/11,18:30:56,15,11,1, 12.0,1,1, 27.033, 10667.572, 343.540, 52790.178 24/08/11,18:30:56,16,11,1, 12.0,1,1, 27.033, 10667.539, 343.530, 52790.217 24/08/11,18:30:56,17,11,1, 12.0,1,1, 27.033, 10667.554, 343.537, 52790.284 24/08/11,18:30:56,18,11,1, 12.0,1,1, 27.033, 10667.563, 343.514, 52790.265 24/08/11,18:30:56,19,11,1, 12.0,1,1, 27.033, 10667.559, 343.491, 52790.281 24/08/11,18:30:57,00,10,1, 12.0,1,1, 27.037, 10667.551, 343.491, 52790.281 24/08/11,18:30:57,01,10,1, 12.0,1,1, 27.037, 10667.550, 343.490, 52790.215 24/08/11,18:30:57,02,10,1, 12.0,1,1, 27.037, 10667.562, 343.638, 52790.801 24/08/11,18:30:57,03,10,1, 12.0,1,1, 27.037, 10667.584, 343.643, 52790.898 24/08/11,18:30:57,04,10,1, 12.0,1,1, 27.037, 10667.578, 343.629, 52790.893 24/08/11,18:30:57,05,10,1, 12.0,1,1, 27.037, 10667.557, 343.628, 52790.825 24/08/11,18:30:57,06,10,1, 12.0,1,1, 27.037, 10667.577, 343.613, 52790.866 24/08/11,18:30:57,07,10,1, 12.0,1,1, 27.037, 10667.564, 343.627, 52790.832 24/08/11,18:30:57,08,10,1, 12.0,1,1, 27.037, 10667.589, 343.603, 52790.824 24/08/11,18:30:57,09,10,1, 12.0,1,1, 27.037, 10667.575, 343.588, 52790.778 24/08/11,18:30:57,10,10,1, 12.0,1,1, 27.037, 10667.580, 343.609, 52790.789 24/08/11,18:30:57,11,10,1, 12.0,1,1, 27.037, 10667.553, 343.608, 52790.772 24/08/11,18:30:57,12,10,1, 12.0,1,1, 27.037, 10667.561, 343.598, 52790.829 24/08/11,18:30:57,13,10,1, 12.0,1,1, 27.037, 10667.572, 343.595, 52790.849 24/08/11,18:30:57,14,10,1, 12.0,1,1, 27.037, 10667.598, 343.592, 52790.785 24/08/11,18:30:57,15,10,1, 12.0,1,1, 27.037, 10667.559, 343.594, 52790.830 24/08/11,18:30:57,16,10,1, 12.0,1,1, 27.037, 10667.579, 343.599, 52790.852 24/08/11,18:30:57,17,10,1, 12.0,1,1, 27.037, 10667.578, 343.593, 52790.772 24/08/11,18:30:57,18,10,1, 12.0,1,1, 27.037, 10667.540, 343.609, 52790.873 24/08/11,18:30:57,19,10,1, 12.0,1,1, 27.037, 10667.561, 343.597, 52790.887 24/08/11,18:30:58,00,10,1, 11.8,1,1, 27.033, 10667.559, 343.597, 52790.887 24/08/11,18:30:58,01,10,1, 11.8,1,1, 27.033, 10667.575, 343.581, 52790.805 24/08/11,18:30:58,02,10,1, 11.8,1,1, 27.033, 10667.527, 343.542, 52790.863 24/08/11,18:30:58,03,10,1, 11.8,1,1, 27.033, 10667.547, 343.562, 52790.880 24/08/11,18:30:58,04,10,1, 11.8,1,1, 27.033, 10667.540, 343.558, 52790.868 24/08/11,18:30:58,05,10,1, 11.8,1,1, 27.033, 10667.531, 343.548, 52790.836 24/08/11,18:30:58,06,10,1, 11.8,1,1, 27.033, 10667.543, 343.558, 52790.873 24/08/11,18:30:58,07,10,1, 11.8,1,1, 27.033, 10667.558, 343.538, 52790.837 24/08/11,18:30:58,08,10,1, 11.8,1,1, 27.033, 10667.567, 343.535, 52790.830 24/08/11,18:30:58,09,10,1, 11.8,1,1, 27.033, 10667.539, 343.514, 52790.795 24/08/11,18:30:58,10,10,1, 11.8,1,1, 27.033, 10667.529, 343.532, 52790.830 24/08/11,18:30:58,11,10,1, 11.8,1,1, 27.033, 10667.546, 343.520, 52790.813 24/08/11,18:30:58,12,10,1, 11.8,1,1, 27.033, 10667.539, 343.507, 52790.779 24/08/11,18:30:58,13,10,1, 11.8,1,1, 27.033, 10667.512, 343.498, 52790.674 24/08/11,18:30:58,14,10,1, 11.8,1,1, 27.033, 10667.542, 343.501, 52790.829 24/08/11,18:30:58,15,10,1, 11.8,1,1, 27.033, 10667.518, 343.495, 52790.834 24/08/11,18:30:58,16,10,1, 11.8,1,1, 27.033, 10667.525, 343.499, 52790.774 24/08/11,18:30:58,17,10,1, 11.8,1,1, 27.033, 10667.542, 343.486, 52790.748 24/08/11,18:30:58,18,10,1, 11.8,1,1, 27.033, 10667.535, 343.487, 52790.757 24/08/11,18:30:58,19,10,1, 11.8,1,1, 27.033, 10667.533, 343.500, 52790.829 24/08/11,18:30:59,00,10,1, 11.9,1,1, 27.035, 10667.526, 343.500, 52790.829 24/08/11,18:30:59,01,10,1, 11.9,1,1, 27.035, 10667.498, 343.486, 52790.769 24/08/11,18:30:59,02,10,1, 11.9,1,1, 27.035, 10667.517, 343.494, 52790.800 24/08/11,18:30:59,03,10,1, 11.9,1,1, 27.035, 10667.494, 343.463, 52790.738 24/08/11,18:30:59,04,10,1, 11.9,1,1, 27.035, 10667.489, 343.469, 52790.777 24/08/11,18:30:59,05,10,1, 11.9,1,1, 27.035, 10667.506, 343.470, 52790.796 24/08/11,18:30:59,06,10,1, 11.9,1,1, 27.035, 10667.527, 343.464, 52790.790 24/08/11,18:30:59,07,10,1, 11.9,1,1, 27.035, 10667.503, 343.452, 52790.725 24/08/11,18:30:59,08,10,1, 11.9,1,1, 27.035, 10667.510, 343.416, 52790.694 24/08/11,18:30:59,09,10,1, 11.9,1,1, 27.035, 10667.488, 343.450, 52790.789 24/08/11,18:30:59,10,10,1, 11.9,1,1, 27.035, 10667.507, 343.423, 52790.712 24/08/11,18:30:59,11,10,1, 11.9,1,1, 27.035, 10667.496, 343.444, 52790.713 24/08/11,18:30:59,12,10,1, 11.9,1,1, 27.035, 10667.455, 343.423, 52790.710 24/08/11,18:30:59,13,10,1, 11.9,1,1, 27.035, 10667.487, 343.438, 52790.723 24/08/11,18:30:59,14,10,1, 11.9,1,1, 27.035, 10667.474, 343.420, 52790.727 24/08/11,18:30:59,15,10,1, 11.9,1,1, 27.035, 10667.473, 343.442, 52790.773 24/08/11,18:30:59,16,10,1, 11.9,1,1, 27.035, 10667.505, 343.401, 52790.725 24/08/11,18:30:59,17,10,1, 11.9,1,1, 27.035, 10667.456, 343.385, 52790.729 24/08/11,18:30:59,18,10,1, 11.9,1,1, 27.035, 10667.454, 343.388, 52790.742 24/08/11,18:30:59,19,10,1, 11.9,1,1, 27.035, 10667.456, 343.393, 52790.781 24/08/11,18:31:00,00,10,1, 12.0,1,1, 27.029, 10667.450, 343.393, 52790.781 24/08/11,18:31:00,01,10,1, 12.0,1,1, 27.029, 10667.439, 343.383, 52790.751 24/08/11,18:31:00,02,10,1, 12.0,1,1, 27.029, 10667.433, 343.237, 52790.193 24/08/11,18:31:00,03,10,1, 12.0,1,1, 27.029, 10667.463, 343.231, 52790.101 24/08/11,18:31:00,04,10,1, 12.0,1,1, 27.029, 10667.435, 343.202, 52790.061 24/08/11,18:31:00,05,10,1, 12.0,1,1, 27.029, 10667.448, 343.203, 52790.102 24/08/11,18:31:00,06,10,1, 12.0,1,1, 27.029, 10667.419, 343.213, 52790.103 24/08/11,18:31:00,07,10,1, 12.0,1,1, 27.029, 10667.451, 343.217, 52790.156 24/08/11,18:31:00,08,10,1, 12.0,1,1, 27.029, 10667.438, 343.206, 52790.207 24/08/11,18:31:00,09,10,1, 12.0,1,1, 27.029, 10667.418, 343.197, 52790.021 24/08/11,18:31:00,10,10,1, 12.0,1,1, 27.029, 10667.426, 343.208, 52790.106 24/08/11,18:31:00,11,10,1, 12.0,1,1, 27.029, 10667.427, 343.195, 52790.195 24/08/11,18:31:00,12,10,1, 12.0,1,1, 27.029, 10667.436, 343.197, 52790.067 24/08/11,18:31:00,13,10,1, 12.0,1,1, 27.029, 10667.430, 343.183, 52790.139 24/08/11,18:31:00,14,10,1, 12.0,1,1, 27.029, 10667.436, 343.187, 52790.126 24/08/11,18:31:00,15,10,1, 12.0,1,1, 27.029, 10667.423, 343.185, 52790.044 24/08/11,18:31:00,16,10,1, 12.0,1,1, 27.029, 10667.423, 343.201, 52790.139 24/08/11,18:31:00,17,10,1, 12.0,1,1, 27.029, 10667.424, 343.150, 52790.110 24/08/11,18:31:00,18,10,1, 12.0,1,1, 27.029, 10667.441, 343.177, 52790.047 24/08/11,18:31:00,19,10,1, 12.0,1,1, 27.029, 10667.425, 343.170, 52790.087 24/08/11,18:31:01,00,10,1, 11.9,1,1, 27.033, 10667.417, 343.170, 52790.087 24/08/11,18:31:01,01,10,1, 11.9,1,1, 27.033, 10667.403, 343.154, 52790.093 24/08/11,18:31:01,02,10,1, 11.9,1,1, 27.033, 10667.378, 343.173, 52790.128 24/08/11,18:31:01,03,10,1, 11.9,1,1, 27.033, 10667.384, 343.180, 52790.105 24/08/11,18:31:01,04,10,1, 11.9,1,1, 27.033, 10667.382, 343.179, 52790.060 24/08/11,18:31:01,05,10,1, 11.9,1,1, 27.033, 10667.399, 343.159, 52790.085 24/08/11,18:31:01,06,10,1, 11.9,1,1, 27.033, 10667.377, 343.166, 52790.141 24/08/11,18:31:01,07,10,1, 11.9,1,1, 27.033, 10667.365, 343.174, 52790.162 24/08/11,18:31:01,08,10,1, 11.9,1,1, 27.033, 10667.387, 343.142, 52790.133 24/08/11,18:31:01,09,10,1, 11.9,1,1, 27.033, 10667.369, 343.129, 52790.111 24/08/11,18:31:01,10,10,1, 11.9,1,1, 27.033, 10667.373, 343.131, 52790.071 24/08/11,18:31:01,11,10,1, 11.9,1,1, 27.033, 10667.364, 343.148, 52790.061 24/08/11,18:31:01,12,10,1, 11.9,1,1, 27.033, 10667.381, 343.140, 52790.059 24/08/11,18:31:01,13,10,1, 11.9,1,1, 27.033, 10667.362, 343.115, 52790.007 24/08/11,18:31:01,14,10,1, 11.9,1,1, 27.033, 10667.340, 343.132, 52790.054 24/08/11,18:31:01,15,10,1, 11.9,1,1, 27.033, 10667.353, 343.125, 52790.000 24/08/11,18:31:01,16,10,1, 11.9,1,1, 27.033, 10667.368, 343.125, 52790.025 24/08/11,18:31:01,17,10,1, 11.9,1,1, 27.033, 10667.363, 343.112, 52790.009 24/08/11,18:31:01,18,10,1, 11.9,1,1, 27.033, 10667.348, 343.125, 52790.074 24/08/11,18:31:01,19,10,1, 11.9,1,1, 27.033, 10667.358, 343.110, 52789.979 24/08/11,18:31:02,00,09,1, 11.9,1,1, 27.032, 10667.350, 343.110, 52789.979 24/08/11,18:31:02,01,09,1, 11.9,1,1, 27.032, 10667.364, 343.102, 52790.092 24/08/11,18:31:02,02,09,1, 11.9,1,1, 27.032, 10667.329, 343.105, 52790.046 24/08/11,18:31:02,03,09,1, 11.9,1,1, 27.032, 10667.361, 343.101, 52790.020 24/08/11,18:31:02,04,09,1, 11.9,1,1, 27.032, 10667.349, 343.066, 52790.047 24/08/11,18:31:02,05,09,1, 11.9,1,1, 27.032, 10667.337, 343.095, 52789.973 24/08/11,18:31:02,06,09,1, 11.9,1,1, 27.032, 10667.342, 343.075, 52789.979 24/08/11,18:31:02,07,09,1, 11.9,1,1, 27.032, 10667.319, 343.064, 52789.965 24/08/11,18:31:02,08,09,1, 11.9,1,1, 27.032, 10667.324, 343.060, 52790.048 24/08/11,18:31:02,09,09,1, 11.9,1,1, 27.032, 10667.348, 343.068, 52789.991 24/08/11,18:31:02,10,09,1, 11.9,1,1, 27.032, 10667.314, 343.041, 52789.981 24/08/11,18:31:02,11,09,1, 11.9,1,1, 27.032, 10667.332, 343.048, 52789.976 24/08/11,18:31:02,12,09,1, 11.9,1,1, 27.032, 10667.312, 343.041, 52789.960 24/08/11,18:31:02,13,09,1, 11.9,1,1, 27.032, 10667.339, 343.039, 52789.992 24/08/11,18:31:02,14,09,1, 11.9,1,1, 27.032, 10667.312, 343.032, 52789.970 24/08/11,18:31:02,15,09,1, 11.9,1,1, 27.032, 10667.304, 343.033, 52789.938 24/08/11,18:31:02,16,09,1, 11.9,1,1, 27.032, 10667.295, 343.038, 52790.074 24/08/11,18:31:02,17,09,1, 11.9,1,1, 27.032, 10667.293, 343.018, 52789.923 24/08/11,18:31:02,18,09,1, 11.9,1,1, 27.032, 10667.310, 343.024, 52790.033 24/08/11,18:31:02,19,09,1, 11.9,1,1, 27.032, 10667.292, 343.023, 52789.975 24/08/11,18:31:03,00,10,1, 11.9,1,1, 27.035, 10667.284, 343.023, 52789.975 24/08/11,18:31:03,01,10,1, 11.9,1,1, 27.035, 10667.288, 343.048, 52789.993 24/08/11,18:31:03,02,10,1, 11.9,1,1, 27.035, 10667.283, 343.022, 52790.003 24/08/11,18:31:03,03,10,1, 11.9,1,1, 27.035, 10667.279, 343.015, 52790.004 24/08/11,18:31:03,04,10,1, 11.9,1,1, 27.035, 10667.297, 343.025, 52790.005 24/08/11,18:31:03,05,10,1, 11.9,1,1, 27.035, 10667.285, 342.994, 52790.017 24/08/11,18:31:03,06,10,1, 11.9,1,1, 27.035, 10667.268, 343.004, 52790.011 24/08/11,18:31:03,07,10,1, 11.9,1,1, 27.035, 10667.263, 342.989, 52790.030 24/08/11,18:31:03,08,10,1, 11.9,1,1, 27.035, 10667.279, 342.997, 52789.965 24/08/11,18:31:03,09,10,1, 11.9,1,1, 27.035, 10667.279, 343.003, 52789.994 24/08/11,18:31:03,10,10,1, 11.9,1,1, 27.035, 10667.253, 342.969, 52789.976 24/08/11,18:31:03,11,10,1, 11.9,1,1, 27.035, 10667.275, 342.962, 52789.949 24/08/11,18:31:03,12,10,1, 11.9,1,1, 27.035, 10667.264, 342.966, 52789.949 24/08/11,18:31:03,13,10,1, 11.9,1,1, 27.035, 10667.258, 342.968, 52789.955 24/08/11,18:31:03,14,10,1, 11.9,1,1, 27.035, 10667.255, 342.990, 52789.983 24/08/11,18:31:03,15,10,1, 11.9,1,1, 27.035, 10667.244, 342.931, 52789.990 24/08/11,18:31:03,16,10,1, 11.9,1,1, 27.035, 10667.236, 342.962, 52790.004 24/08/11,18:31:03,17,10,1, 11.9,1,1, 27.035, 10667.269, 342.992, 52789.929 24/08/11,18:31:03,18,10,1, 11.9,1,1, 27.035, 10667.236, 342.961, 52789.954 24/08/11,18:31:03,19,10,1, 11.9,1,1, 27.035, 10667.210, 342.953, 52789.955 24/08/11,18:31:04,00,09,1, 11.9,1,1, 27.031, 10667.208, 342.953, 52789.955 24/08/11,18:31:04,01,09,1, 11.9,1,1, 27.031, 10667.210, 342.939, 52789.958 24/08/11,18:31:04,02,09,1, 11.9,1,1, 27.031, 10667.231, 342.925, 52789.956 24/08/11,18:31:04,03,09,1, 11.9,1,1, 27.031, 10667.210, 342.916, 52789.916 24/08/11,18:31:04,04,09,1, 11.9,1,1, 27.031, 10667.213, 342.932, 52789.893 24/08/11,18:31:04,05,09,1, 11.9,1,1, 27.031, 10667.208, 342.935, 52789.946 24/08/11,18:31:04,06,09,1, 11.9,1,1, 27.031, 10667.207, 342.909, 52789.926 24/08/11,18:31:04,07,09,1, 11.9,1,1, 27.031, 10667.221, 342.889, 52789.918 24/08/11,18:31:04,08,09,1, 11.9,1,1, 27.031, 10667.199, 342.893, 52789.906 24/08/11,18:31:04,09,09,1, 11.9,1,1, 27.031, 10667.185, 342.888, 52789.887 24/08/11,18:31:04,10,09,1, 11.9,1,1, 27.031, 10667.209, 342.913, 52789.879 24/08/11,18:31:04,11,09,1, 11.9,1,1, 27.031, 10667.193, 342.881, 52789.880 24/08/11,18:31:04,12,09,1, 11.9,1,1, 27.031, 10667.202, 342.886, 52789.865 24/08/11,18:31:04,13,09,1, 11.9,1,1, 27.031, 10667.180, 342.868, 52789.820 24/08/11,18:31:04,14,09,1, 11.9,1,1, 27.031, 10667.185, 342.876, 52789.886 24/08/11,18:31:04,15,09,1, 11.9,1,1, 27.031, 10667.165, 342.873, 52789.913 24/08/11,18:31:04,16,09,1, 11.9,1,1, 27.031, 10667.181, 342.827, 52789.896 24/08/11,18:31:04,17,09,1, 11.9,1,1, 27.031, 10667.176, 342.848, 52789.911 24/08/11,18:31:04,18,09,1, 11.9,1,1, 27.031, 10667.145, 342.846, 52789.871 24/08/11,18:31:04,19,09,1, 11.9,1,1, 27.031, 10667.130, 342.849, 52789.910 24/08/11,18:31:05,00,09,1, 11.9,1,1, 27.028, 10667.125, 342.849, 52789.910 24/08/11,18:31:05,01,09,1, 11.9,1,1, 27.028, 10667.137, 342.809, 52789.867 24/08/11,18:31:05,02,09,1, 11.9,1,1, 27.028, 10667.137, 342.811, 52789.861 24/08/11,18:31:05,03,09,1, 11.9,1,1, 27.028, 10667.166, 342.817, 52789.890 24/08/11,18:31:05,04,09,1, 11.9,1,1, 27.028, 10667.156, 342.800, 52789.922 24/08/11,18:31:05,05,09,1, 11.9,1,1, 27.028, 10667.155, 342.797, 52789.869 24/08/11,18:31:05,06,09,1, 11.9,1,1, 27.028, 10667.149, 342.795, 52789.901 24/08/11,18:31:05,07,09,1, 11.9,1,1, 27.028, 10667.154, 342.794, 52789.860 24/08/11,18:31:05,08,09,1, 11.9,1,1, 27.028, 10667.159, 342.779, 52789.885 24/08/11,18:31:05,09,09,1, 11.9,1,1, 27.028, 10667.152, 342.767, 52789.860 24/08/11,18:31:05,10,09,1, 11.9,1,1, 27.028, 10667.144, 342.764, 52789.876 24/08/11,18:31:05,11,09,1, 11.9,1,1, 27.028, 10667.129, 342.771, 52789.847 24/08/11,18:31:05,12,09,1, 11.9,1,1, 27.028, 10667.100, 342.767, 52789.877 24/08/11,18:31:05,13,09,1, 11.9,1,1, 27.028, 10667.135, 342.771, 52789.835 24/08/11,18:31:05,14,09,1, 11.9,1,1, 27.028, 10667.136, 342.753, 52789.869 24/08/11,18:31:05,15,09,1, 11.9,1,1, 27.028, 10667.127, 342.753, 52789.841 24/08/11,18:31:05,16,09,1, 11.9,1,1, 27.028, 10667.101, 342.750, 52789.853 24/08/11,18:31:05,17,09,1, 11.9,1,1, 27.028, 10667.144, 342.762, 52789.840 24/08/11,18:31:05,18,09,1, 11.9,1,1, 27.028, 10667.120, 342.715, 52789.856 24/08/11,18:31:05,19,09,1, 11.9,1,1, 27.028, 10667.119, 342.712, 52789.827 24/08/11,18:31:06,00,10,1, 11.9,1,1, 27.027, 10667.117, 342.712, 52789.827 24/08/11,18:31:06,01,10,1, 11.9,1,1, 27.027, 10667.116, 342.714, 52789.815 24/08/11,18:31:06,02,10,1, 11.9,1,1, 27.027, 10667.106, 342.708, 52789.818 24/08/11,18:31:06,03,10,1, 11.9,1,1, 27.027, 10667.109, 342.706, 52789.858 24/08/11,18:31:06,04,10,1, 11.9,1,1, 27.027, 10667.082, 342.688, 52789.800 24/08/11,18:31:06,05,10,1, 11.9,1,1, 27.027, 10667.081, 342.702, 52789.774 24/08/11,18:31:06,06,10,1, 11.9,1,1, 27.027, 10667.086, 342.678, 52789.788 24/08/11,18:31:06,07,10,1, 11.9,1,1, 27.027, 10667.115, 342.654, 52789.784 24/08/11,18:31:06,08,10,1, 11.9,1,1, 27.027, 10667.067, 342.654, 52789.822 24/08/11,18:31:06,09,10,1, 11.9,1,1, 27.027, 10667.106, 342.661, 52789.806 24/08/11,18:31:06,10,10,1, 11.9,1,1, 27.027, 10667.085, 342.655, 52789.757 24/08/11,18:31:06,11,10,1, 11.9,1,1, 27.027, 10667.061, 342.639, 52789.804 24/08/11,18:31:06,12,10,1, 11.9,1,1, 27.027, 10667.090, 342.628, 52789.753 24/08/11,18:31:06,13,10,1, 11.9,1,1, 27.027, 10667.057, 342.638, 52789.795 24/08/11,18:31:06,14,10,1, 11.9,1,1, 27.027, 10667.066, 342.613, 52789.730 24/08/11,18:31:06,15,10,1, 11.9,1,1, 27.027, 10667.085, 342.625, 52789.737 24/08/11,18:31:06,16,10,1, 11.9,1,1, 27.027, 10667.090, 342.616, 52789.794 24/08/11,18:31:06,17,10,1, 11.9,1,1, 27.027, 10667.073, 342.616, 52789.768 24/08/11,18:31:06,18,10,1, 11.9,1,1, 27.027, 10667.062, 342.596, 52789.765 24/08/11,18:31:06,19,10,1, 11.9,1,1, 27.027, 10667.080, 342.586, 52789.799 24/08/11,18:31:07,00,10,1, 11.9,1,1, 27.025, 10667.075, 342.586, 52789.799 24/08/11,18:31:07,01,10,1, 11.9,1,1, 27.025, 10667.071, 342.584, 52789.755 24/08/11,18:31:07,02,10,1, 11.9,1,1, 27.025, 10667.054, 342.595, 52789.773 24/08/11,18:31:07,03,10,1, 11.9,1,1, 27.025, 10667.045, 342.555, 52789.722 24/08/11,18:31:07,04,10,1, 11.9,1,1, 27.025, 10667.062, 342.599, 52789.827 24/08/11,18:31:07,05,10,1, 11.9,1,1, 27.025, 10667.050, 342.552, 52789.715 24/08/11,18:31:07,06,10,1, 11.9,1,1, 27.025, 10667.048, 342.561, 52789.700 24/08/11,18:31:07,07,10,1, 11.9,1,1, 27.025, 10667.044, 342.560, 52789.787 24/08/11,18:31:07,08,10,1, 11.9,1,1, 27.025, 10667.026, 342.547, 52789.717 24/08/11,18:31:07,09,10,1, 11.9,1,1, 27.025, 10667.048, 342.542, 52789.784 24/08/11,18:31:07,10,10,1, 11.9,1,1, 27.025, 10667.049, 342.511, 52789.697 24/08/11,18:31:07,11,10,1, 11.9,1,1, 27.025, 10667.055, 342.532, 52789.738 24/08/11,18:31:07,12,10,1, 11.9,1,1, 27.025, 10667.044, 342.526, 52789.772 24/08/11,18:31:07,13,10,1, 11.9,1,1, 27.025, 10667.052, 342.524, 52789.737 24/08/11,18:31:07,14,10,1, 11.9,1,1, 27.025, 10667.040, 342.496, 52789.692 24/08/11,18:31:07,15,10,1, 11.9,1,1, 27.025, 10667.037, 342.478, 52789.678 24/08/11,18:31:07,16,10,1, 11.9,1,1, 27.025, 10667.005, 342.500, 52789.714 24/08/11,18:31:07,17,10,1, 11.9,1,1, 27.025, 10667.038, 342.499, 52789.684 24/08/11,18:31:07,18,10,1, 11.9,1,1, 27.025, 10667.019, 342.476, 52789.672 24/08/11,18:31:07,19,10,1, 11.9,1,1, 27.025, 10667.025, 342.487, 52789.716 24/08/11,18:31:08,00,10,1, 12.0,1,1, 27.028, 10667.017, 342.487, 52789.716 24/08/11,18:31:08,01,10,1, 12.0,1,1, 27.028, 10667.025, 342.454, 52789.692 24/08/11,18:31:08,02,10,1, 12.0,1,1, 27.028, 10667.009, 342.465, 52789.728 24/08/11,18:31:08,03,10,1, 12.0,1,1, 27.028, 10667.029, 342.486, 52789.677 24/08/11,18:31:08,04,10,1, 12.0,1,1, 27.028, 10667.016, 342.440, 52789.715 24/08/11,18:31:08,05,10,1, 12.0,1,1, 27.028, 10667.000, 342.452, 52789.736 24/08/11,18:31:08,06,10,1, 12.0,1,1, 27.028, 10667.005, 342.445, 52789.687 24/08/11,18:31:08,07,10,1, 12.0,1,1, 27.028, 10667.005, 342.439, 52789.657 24/08/11,18:31:08,08,10,1, 12.0,1,1, 27.028, 10667.005, 342.437, 52789.735 24/08/11,18:31:08,09,10,1, 12.0,1,1, 27.028, 10667.000, 342.429, 52789.717 24/08/11,18:31:08,10,10,1, 12.0,1,1, 27.028, 10667.002, 342.419, 52789.676 24/08/11,18:31:08,11,10,1, 12.0,1,1, 27.028, 10666.966, 342.455, 52789.660 24/08/11,18:31:08,12,10,1, 12.0,1,1, 27.028, 10666.979, 342.404, 52789.682 24/08/11,18:31:08,13,10,1, 12.0,1,1, 27.028, 10666.976, 342.408, 52789.648 24/08/11,18:31:08,14,10,1, 12.0,1,1, 27.028, 10666.988, 342.382, 52789.635 24/08/11,18:31:08,15,10,1, 12.0,1,1, 27.028, 10666.977, 342.398, 52789.635 24/08/11,18:31:08,16,10,1, 12.0,1,1, 27.028, 10666.987, 342.392, 52789.622 24/08/11,18:31:08,17,10,1, 12.0,1,1, 27.028, 10666.986, 342.389, 52789.669 24/08/11,18:31:08,18,10,1, 12.0,1,1, 27.028, 10666.994, 342.383, 52789.593 24/08/11,18:31:08,19,10,1, 12.0,1,1, 27.028, 10666.978, 342.375, 52789.695 24/08/11,18:31:09,00,10,1, 11.8,1,1, 27.029, 10666.975, 342.375, 52789.695 24/08/11,18:31:09,01,10,1, 11.8,1,1, 27.029, 10666.967, 342.378, 52789.664 24/08/11,18:31:09,02,10,1, 11.8,1,1, 27.029, 10666.982, 342.358, 52789.606 24/08/11,18:31:09,03,10,1, 11.8,1,1, 27.029, 10666.978, 342.344, 52789.611 24/08/11,18:31:09,04,10,1, 11.8,1,1, 27.029, 10666.968, 342.336, 52789.676 24/08/11,18:31:09,05,10,1, 11.8,1,1, 27.029, 10666.977, 342.336, 52789.688 24/08/11,18:31:09,06,10,1, 11.8,1,1, 27.029, 10666.979, 342.342, 52789.655 24/08/11,18:31:09,07,10,1, 11.8,1,1, 27.029, 10666.993, 342.337, 52789.631 24/08/11,18:31:09,08,10,1, 11.8,1,1, 27.029, 10666.955, 342.322, 52789.599 24/08/11,18:31:09,09,10,1, 11.8,1,1, 27.029, 10666.963, 342.325, 52789.608 24/08/11,18:31:09,10,10,1, 11.8,1,1, 27.029, 10666.947, 342.299, 52789.537 24/08/11,18:31:09,11,10,1, 11.8,1,1, 27.029, 10666.953, 342.305, 52789.591 24/08/11,18:31:09,12,10,1, 11.8,1,1, 27.029, 10666.953, 342.299, 52789.573 24/08/11,18:31:09,13,10,1, 11.8,1,1, 27.029, 10666.954, 342.301, 52789.568 24/08/11,18:31:09,14,10,1, 11.8,1,1, 27.029, 10666.942, 342.291, 52789.606 24/08/11,18:31:09,15,10,1, 11.8,1,1, 27.029, 10666.936, 342.286, 52789.629 24/08/11,18:31:09,16,10,1, 11.8,1,1, 27.029, 10666.970, 342.275, 52789.644 24/08/11,18:31:09,17,10,1, 11.8,1,1, 27.029, 10666.948, 342.262, 52789.578 24/08/11,18:31:09,18,10,1, 11.8,1,1, 27.029, 10666.954, 342.239, 52789.543 24/08/11,18:31:09,19,10,1, 11.8,1,1, 27.029, 10666.946, 342.257, 52789.545 24/08/11,18:31:10,00,09,1, 12.0,1,1, 27.032, 10666.941, 342.257, 52789.545 24/08/11,18:31:10,01,09,1, 12.0,1,1, 27.032, 10666.943, 342.228, 52789.509 24/08/11,18:31:10,02,09,1, 12.0,1,1, 27.032, 10666.928, 342.223, 52789.642 24/08/11,18:31:10,03,09,1, 12.0,1,1, 27.032, 10666.925, 342.240, 52789.559 24/08/11,18:31:10,04,09,1, 12.0,1,1, 27.032, 10666.953, 342.229, 52789.575 24/08/11,18:31:10,05,09,1, 12.0,1,1, 27.032, 10666.937, 342.212, 52789.492 24/08/11,18:31:10,06,09,1, 12.0,1,1, 27.032, 10666.936, 342.248, 52789.611 24/08/11,18:31:10,07,09,1, 12.0,1,1, 27.032, 10666.919, 342.189, 52789.509 24/08/11,18:31:10,08,09,1, 12.0,1,1, 27.032, 10666.942, 342.193, 52789.527 24/08/11,18:31:10,09,09,1, 12.0,1,1, 27.032, 10666.929, 342.191, 52789.556 24/08/11,18:31:10,10,09,1, 12.0,1,1, 27.032, 10666.916, 342.170, 52789.501 24/08/11,18:31:10,11,09,1, 12.0,1,1, 27.032, 10666.909, 342.151, 52789.522 24/08/11,18:31:10,12,09,1, 12.0,1,1, 27.032, 10666.940, 342.160, 52789.578 24/08/11,18:31:10,13,09,1, 12.0,1,1, 27.032, 10666.919, 342.162, 52789.460 24/08/11,18:31:10,14,09,1, 12.0,1,1, 27.032, 10666.912, 342.139, 52789.545 24/08/11,18:31:10,15,09,1, 12.0,1,1, 27.032, 10666.925, 342.156, 52789.522 24/08/11,18:31:10,16,09,1, 12.0,1,1, 27.032, 10666.914, 342.142, 52789.481 24/08/11,18:31:10,17,09,1, 12.0,1,1, 27.032, 10666.908, 342.155, 52789.533 24/08/11,18:31:10,18,09,1, 12.0,1,1, 27.032, 10666.932, 342.128, 52789.521 24/08/11,18:31:10,19,09,1, 12.0,1,1, 27.032, 10666.905, 342.123, 52789.466 24/08/11,18:31:11,00,09,1, 11.9,1,1, 27.026, 10666.900, 342.123, 52789.466 24/08/11,18:31:11,01,09,1, 11.9,1,1, 27.026, 10666.881, 342.106, 52789.501 24/08/11,18:31:11,02,09,1, 11.9,1,1, 27.026, 10666.899, 342.101, 52789.515 24/08/11,18:31:11,03,09,1, 11.9,1,1, 27.026, 10666.899, 342.110, 52789.546 24/08/11,18:31:11,04,09,1, 11.9,1,1, 27.026, 10666.916, 342.107, 52789.497 24/08/11,18:31:11,05,09,1, 11.9,1,1, 27.026, 10666.924, 342.085, 52789.498 24/08/11,18:31:11,06,09,1, 11.9,1,1, 27.026, 10666.896, 342.093, 52789.526 24/08/11,18:31:11,07,09,1, 11.9,1,1, 27.026, 10666.911, 342.080, 52789.502 24/08/11,18:31:11,08,09,1, 11.9,1,1, 27.026, 10666.888, 342.050, 52789.484 24/08/11,18:31:11,09,09,1, 11.9,1,1, 27.026, 10666.909, 342.059, 52789.468 24/08/11,18:31:11,10,09,1, 11.9,1,1, 27.026, 10666.916, 342.066, 52789.531 24/08/11,18:31:11,11,09,1, 11.9,1,1, 27.026, 10666.908, 342.081, 52789.505 24/08/11,18:31:11,12,09,1, 11.9,1,1, 27.026, 10666.902, 342.033, 52789.440 24/08/11,18:31:11,13,09,1, 11.9,1,1, 27.026, 10666.923, 342.035, 52789.453 24/08/11,18:31:11,14,09,1, 11.9,1,1, 27.026, 10666.901, 342.033, 52789.444 24/08/11,18:31:11,15,09,1, 11.9,1,1, 27.026, 10666.888, 342.028, 52789.474 24/08/11,18:31:11,16,09,1, 11.9,1,1, 27.026, 10666.902, 341.996, 52789.431 24/08/11,18:31:11,17,09,1, 11.9,1,1, 27.026, 10666.924, 342.027, 52789.495 24/08/11,18:31:11,18,09,1, 11.9,1,1, 27.026, 10666.896, 342.006, 52789.431 24/08/11,18:31:11,19,09,1, 11.9,1,1, 27.026, 10666.891, 341.992, 52789.438 24/08/11,18:31:12,00,10,1, 11.8,1,1, 27.027, 10666.883, 341.992, 52789.438 24/08/11,18:31:12,01,10,1, 11.8,1,1, 27.027, 10666.899, 342.002, 52789.504 24/08/11,18:31:12,02,10,1, 11.8,1,1, 27.027, 10666.926, 341.983, 52789.480 24/08/11,18:31:12,03,10,1, 11.8,1,1, 27.027, 10666.888, 341.973, 52789.400 24/08/11,18:31:12,04,10,1, 11.8,1,1, 27.027, 10666.913, 341.966, 52789.378 24/08/11,18:31:12,05,10,1, 11.8,1,1, 27.027, 10666.909, 341.970, 52789.507 24/08/11,18:31:12,06,10,1, 11.8,1,1, 27.027, 10666.900, 341.971, 52789.392 24/08/11,18:31:12,07,10,1, 11.8,1,1, 27.027, 10666.911, 341.954, 52789.386 24/08/11,18:31:12,08,10,1, 11.8,1,1, 27.027, 10666.911, 341.968, 52789.446 24/08/11,18:31:12,09,10,1, 11.8,1,1, 27.027, 10666.901, 341.951, 52789.388 24/08/11,18:31:12,10,10,1, 11.8,1,1, 27.027, 10666.893, 341.922, 52789.381 24/08/11,18:31:12,11,10,1, 11.8,1,1, 27.027, 10666.892, 341.911, 52789.378 24/08/11,18:31:12,12,10,1, 11.8,1,1, 27.027, 10666.893, 341.920, 52789.430 24/08/11,18:31:12,13,10,1, 11.8,1,1, 27.027, 10666.895, 341.898, 52789.393 24/08/11,18:31:12,14,10,1, 11.8,1,1, 27.027, 10666.904, 341.874, 52789.441 24/08/11,18:31:12,15,10,1, 11.8,1,1, 27.027, 10666.904, 341.877, 52789.444 24/08/11,18:31:12,16,10,1, 11.8,1,1, 27.027, 10666.874, 341.883, 52789.421 24/08/11,18:31:12,17,10,1, 11.8,1,1, 27.027, 10666.880, 341.887, 52789.432 24/08/11,18:31:12,18,10,1, 11.8,1,1, 27.027, 10666.885, 341.894, 52789.382 24/08/11,18:31:12,19,10,1, 11.8,1,1, 27.027, 10666.911, 341.851, 52789.493 24/08/11,18:31:13,00,10,1, 11.9,1,1, 27.030, 10666.908, 341.851, 52789.493 24/08/11,18:31:13,01,10,1, 11.9,1,1, 27.030, 10666.884, 341.862, 52789.340 24/08/11,18:31:13,02,10,1, 11.9,1,1, 27.030, 10666.890, 341.848, 52789.460 24/08/11,18:31:13,03,10,1, 11.9,1,1, 27.030, 10666.905, 341.834, 52789.383 24/08/11,18:31:13,04,10,1, 11.9,1,1, 27.030, 10666.904, 341.833, 52789.395 24/08/11,18:31:13,05,10,1, 11.9,1,1, 27.030, 10666.906, 341.801, 52789.372 24/08/11,18:31:13,06,10,1, 11.9,1,1, 27.030, 10666.900, 341.803, 52789.423 24/08/11,18:31:13,07,10,1, 11.9,1,1, 27.030, 10666.916, 341.825, 52789.291 24/08/11,18:31:13,08,10,1, 11.9,1,1, 27.030, 10666.908, 341.813, 52789.405 24/08/11,18:31:13,09,10,1, 11.9,1,1, 27.030, 10666.941, 341.802, 52789.398 24/08/11,18:31:13,10,10,1, 11.9,1,1, 27.030, 10666.913, 341.805, 52789.280 24/08/11,18:31:13,11,10,1, 11.9,1,1, 27.030, 10666.915, 341.802, 52789.417 24/08/11,18:31:13,12,10,1, 11.9,1,1, 27.030, 10666.913, 341.808, 52789.347 24/08/11,18:31:13,13,10,1, 11.9,1,1, 27.030, 10666.931, 341.804, 52789.374 24/08/11,18:31:13,14,10,1, 11.9,1,1, 27.030, 10666.928, 341.778, 52789.327 24/08/11,18:31:13,15,10,1, 11.9,1,1, 27.030, 10666.928, 341.759, 52789.305 24/08/11,18:31:13,16,10,1, 11.9,1,1, 27.030, 10666.935, 341.765, 52789.334 24/08/11,18:31:13,17,10,1, 11.9,1,1, 27.030, 10666.908, 341.751, 52789.276 24/08/11,18:31:13,18,10,1, 11.9,1,1, 27.030, 10666.934, 341.757, 52789.316 24/08/11,18:31:13,19,10,1, 11.9,1,1, 27.030, 10666.907, 341.766, 52789.301 24/08/11,18:31:14,00,10,1, 11.9,1,1, 27.030, 10666.900, 341.766, 52789.301 24/08/11,18:31:14,01,10,1, 11.9,1,1, 27.030, 10666.918, 341.725, 52789.318 24/08/11,18:31:14,02,10,1, 11.9,1,1, 27.030, 10666.919, 341.720, 52789.255 24/08/11,18:31:14,03,10,1, 11.9,1,1, 27.030, 10666.909, 341.724, 52789.329 24/08/11,18:31:14,04,10,1, 11.9,1,1, 27.030, 10666.934, 341.715, 52789.384 24/08/11,18:31:14,05,10,1, 11.9,1,1, 27.030, 10666.944, 341.705, 52789.288 24/08/11,18:31:14,06,10,1, 11.9,1,1, 27.030, 10666.926, 341.689, 52789.310 24/08/11,18:31:14,07,10,1, 11.9,1,1, 27.030, 10666.908, 341.708, 52789.234 24/08/11,18:31:14,08,10,1, 11.9,1,1, 27.030, 10666.916, 341.711, 52789.334 24/08/11,18:31:14,09,10,1, 11.9,1,1, 27.030, 10666.932, 341.710, 52789.381 24/08/11,18:31:14,10,10,1, 11.9,1,1, 27.030, 10666.928, 341.689, 52789.295 24/08/11,18:31:14,11,10,1, 11.9,1,1, 27.030, 10666.931, 341.693, 52789.266 24/08/11,18:31:14,12,10,1, 11.9,1,1, 27.030, 10666.921, 341.689, 52789.294 24/08/11,18:31:14,13,10,1, 11.9,1,1, 27.030, 10666.932, 341.655, 52789.275 24/08/11,18:31:14,14,10,1, 11.9,1,1, 27.030, 10666.904, 341.673, 52789.378 24/08/11,18:31:14,15,10,1, 11.9,1,1, 27.030, 10666.936, 341.664, 52789.250 24/08/11,18:31:14,16,10,1, 11.9,1,1, 27.030, 10666.937, 341.647, 52789.312 24/08/11,18:31:14,17,10,1, 11.9,1,1, 27.030, 10666.915, 341.644, 52789.359 24/08/11,18:31:14,18,10,1, 11.9,1,1, 27.030, 10666.912, 341.618, 52789.277 24/08/11,18:31:14,19,10,1, 11.9,1,1, 27.030, 10666.926, 341.620, 52789.355 24/08/11,18:31:15,00,10,1, 11.9,1,1, 27.026, 10666.925, 341.620, 52789.355 24/08/11,18:31:15,01,10,1, 11.9,1,1, 27.026, 10666.942, 341.625, 52789.274 24/08/11,18:31:15,02,10,1, 11.9,1,1, 27.026, 10666.952, 341.612, 52789.223 24/08/11,18:31:15,03,10,1, 11.9,1,1, 27.026, 10666.922, 341.591, 52789.231 24/08/11,18:31:15,04,10,1, 11.9,1,1, 27.026, 10666.961, 341.605, 52789.232 24/08/11,18:31:15,05,10,1, 11.9,1,1, 27.026, 10666.943, 341.613, 52789.268 24/08/11,18:31:15,06,10,1, 11.9,1,1, 27.026, 10666.934, 341.605, 52789.303 24/08/11,18:31:15,07,10,1, 11.9,1,1, 27.026, 10666.957, 341.559, 52789.230 24/08/11,18:31:15,08,10,1, 11.9,1,1, 27.026, 10666.945, 341.566, 52789.261 24/08/11,18:31:15,09,10,1, 11.9,1,1, 27.026, 10666.958, 341.557, 52789.201 24/08/11,18:31:15,10,10,1, 11.9,1,1, 27.026, 10666.952, 341.561, 52789.237 24/08/11,18:31:15,11,10,1, 11.9,1,1, 27.026, 10666.966, 341.554, 52789.164 24/08/11,18:31:15,12,10,1, 11.9,1,1, 27.026, 10666.944, 341.543, 52789.260 24/08/11,18:31:15,13,10,1, 11.9,1,1, 27.026, 10666.961, 341.533, 52789.245 24/08/11,18:31:15,14,10,1, 11.9,1,1, 27.026, 10666.942, 341.529, 52789.270 24/08/11,18:31:15,15,10,1, 11.9,1,1, 27.026, 10666.949, 341.535, 52789.194 24/08/11,18:31:15,16,10,1, 11.9,1,1, 27.026, 10666.971, 341.545, 52789.212 24/08/11,18:31:15,17,10,1, 11.9,1,1, 27.026, 10666.957, 341.530, 52789.213 24/08/11,18:31:15,18,10,1, 11.9,1,1, 27.026, 10666.953, 341.520, 52789.173 24/08/11,18:31:15,19,10,1, 11.9,1,1, 27.026, 10666.948, 341.505, 52789.178 24/08/11,18:31:16,00,11,1, 11.9,1,1, 27.029, 10666.941, 341.505, 52789.178 24/08/11,18:31:16,01,11,1, 11.9,1,1, 27.029, 10666.981, 341.499, 52789.175 24/08/11,18:31:16,02,11,1, 11.9,1,1, 27.029, 10666.951, 341.498, 52789.186 24/08/11,18:31:16,03,11,1, 11.9,1,1, 27.029, 10666.959, 341.520, 52789.211 24/08/11,18:31:16,04,11,1, 11.9,1,1, 27.029, 10666.970, 341.486, 52789.170 24/08/11,18:31:16,05,11,1, 11.9,1,1, 27.029, 10666.980, 341.485, 52789.175 24/08/11,18:31:16,06,11,1, 11.9,1,1, 27.029, 10666.941, 341.461, 52789.076 24/08/11,18:31:16,07,11,1, 11.9,1,1, 27.029, 10666.970, 341.472, 52789.112 24/08/11,18:31:16,08,11,1, 11.9,1,1, 27.029, 10666.931, 341.465, 52789.152 24/08/11,18:31:16,09,11,1, 11.9,1,1, 27.029, 10666.989, 341.468, 52789.118 24/08/11,18:31:16,10,11,1, 11.9,1,1, 27.029, 10666.996, 341.434, 52789.170 24/08/11,18:31:16,11,11,1, 11.9,1,1, 27.029, 10666.943, 341.449, 52789.142 24/08/11,18:31:16,12,11,1, 11.9,1,1, 27.029, 10666.964, 341.429, 52789.122 24/08/11,18:31:16,13,11,1, 11.9,1,1, 27.029, 10666.986, 341.449, 52789.138 24/08/11,18:31:16,14,11,1, 11.9,1,1, 27.029, 10666.948, 341.439, 52789.139 24/08/11,18:31:16,15,11,1, 11.9,1,1, 27.029, 10666.975, 341.426, 52789.095 24/08/11,18:31:16,16,11,1, 11.9,1,1, 27.029, 10666.959, 341.434, 52789.108 24/08/11,18:31:16,17,11,1, 11.9,1,1, 27.029, 10666.998, 341.410, 52789.093 24/08/11,18:31:16,18,11,1, 11.9,1,1, 27.029, 10666.969, 341.413, 52789.175 24/08/11,18:31:16,19,11,1, 11.9,1,1, 27.029, 10666.986, 341.411, 52789.171 24/08/11,18:31:17,00,10,1, 11.9,1,1, 27.027, 10666.983, 341.411, 52789.171 24/08/11,18:31:17,01,10,1, 11.9,1,1, 27.027, 10666.972, 341.413, 52789.206 24/08/11,18:31:17,02,10,1, 11.9,1,1, 27.027, 10666.970, 341.405, 52789.101 24/08/11,18:31:17,03,10,1, 11.9,1,1, 27.027, 10666.968, 341.379, 52789.151 24/08/11,18:31:17,04,10,1, 11.9,1,1, 27.027, 10666.978, 341.387, 52789.194 24/08/11,18:31:17,05,10,1, 11.9,1,1, 27.027, 10666.975, 341.391, 52789.156 24/08/11,18:31:17,06,10,1, 11.9,1,1, 27.027, 10666.969, 341.404, 52789.101 24/08/11,18:31:17,07,10,1, 11.9,1,1, 27.027, 10666.980, 341.396, 52789.158 24/08/11,18:31:17,08,10,1, 11.9,1,1, 27.027, 10666.964, 341.396, 52789.140 24/08/11,18:31:17,09,10,1, 11.9,1,1, 27.027, 10666.974, 341.380, 52789.116 24/08/11,18:31:17,10,10,1, 11.9,1,1, 27.027, 10666.969, 341.349, 52789.119 24/08/11,18:31:17,11,10,1, 11.9,1,1, 27.027, 10666.965, 341.371, 52789.084 24/08/11,18:31:17,12,10,1, 11.9,1,1, 27.027, 10666.965, 341.359, 52789.101 24/08/11,18:31:17,13,10,1, 11.9,1,1, 27.027, 10666.949, 341.365, 52789.124 24/08/11,18:31:17,14,10,1, 11.9,1,1, 27.027, 10666.966, 341.352, 52789.087 24/08/11,18:31:17,15,10,1, 11.9,1,1, 27.027, 10666.964, 341.378, 52789.178 24/08/11,18:31:17,16,10,1, 11.9,1,1, 27.027, 10666.980, 341.337, 52789.145 24/08/11,18:31:17,17,10,1, 11.9,1,1, 27.027, 10666.958, 341.377, 52789.157 24/08/11,18:31:17,18,10,1, 11.9,1,1, 27.027, 10666.959, 341.353, 52789.166 24/08/11,18:31:17,19,10,1, 11.9,1,1, 27.027, 10666.960, 341.363, 52789.134 24/08/11,18:31:18,00,10,1, 11.9,1,1, 27.028, 10666.958, 341.363, 52789.134 24/08/11,18:31:18,01,10,1, 11.9,1,1, 27.028, 10666.977, 341.321, 52789.115 24/08/11,18:31:18,02,10,1, 11.9,1,1, 27.028, 10666.954, 341.335, 52789.146 24/08/11,18:31:18,03,10,1, 11.9,1,1, 27.028, 10666.957, 341.331, 52789.171 24/08/11,18:31:18,04,10,1, 11.9,1,1, 27.028, 10666.954, 341.294, 52789.180 24/08/11,18:31:18,05,10,1, 11.9,1,1, 27.028, 10666.952, 341.331, 52789.204 24/08/11,18:31:18,06,10,1, 11.9,1,1, 27.028, 10666.948, 341.318, 52789.185 24/08/11,18:31:18,07,10,1, 11.9,1,1, 27.028, 10666.988, 341.313, 52789.115 24/08/11,18:31:18,08,10,1, 11.9,1,1, 27.028, 10666.934, 341.313, 52789.109 24/08/11,18:31:18,09,10,1, 11.9,1,1, 27.028, 10666.945, 341.308, 52789.157 24/08/11,18:31:18,10,10,1, 11.9,1,1, 27.028, 10666.945, 341.324, 52789.140 24/08/11,18:31:18,11,10,1, 11.9,1,1, 27.028, 10666.937, 341.320, 52789.085 24/08/11,18:31:18,12,10,1, 11.9,1,1, 27.028, 10666.957, 341.290, 52789.097 24/08/11,18:31:18,13,10,1, 11.9,1,1, 27.028, 10666.936, 341.307, 52789.160 24/08/11,18:31:18,14,10,1, 11.9,1,1, 27.028, 10666.950, 341.310, 52789.154 24/08/11,18:31:18,15,10,1, 11.9,1,1, 27.028, 10666.961, 341.295, 52789.058 24/08/11,18:31:18,16,10,1, 11.9,1,1, 27.028, 10666.922, 341.282, 52789.106 24/08/11,18:31:18,17,10,1, 11.9,1,1, 27.028, 10666.964, 341.282, 52789.138 24/08/11,18:31:18,18,10,1, 11.9,1,1, 27.028, 10666.951, 341.295, 52789.125 24/08/11,18:31:18,19,10,1, 11.9,1,1, 27.028, 10666.928, 341.292, 52789.127 24/08/11,18:31:19,00,09,1, 11.9,1,1, 27.025, 10666.925, 341.292, 52789.127 24/08/11,18:31:19,01,09,1, 11.9,1,1, 27.025, 10666.945, 341.242, 52789.088 24/08/11,18:31:19,02,09,1, 11.9,1,1, 27.025, 10666.917, 341.263, 52789.077 24/08/11,18:31:19,03,09,1, 11.9,1,1, 27.025, 10666.944, 341.264, 52789.124 24/08/11,18:31:19,04,09,1, 11.9,1,1, 27.025, 10666.957, 341.259, 52789.096 24/08/11,18:31:19,05,09,1, 11.9,1,1, 27.025, 10666.931, 341.256, 52789.094 24/08/11,18:31:19,06,09,1, 11.9,1,1, 27.025, 10666.911, 341.219, 52789.091 24/08/11,18:31:19,07,09,1, 11.9,1,1, 27.025, 10666.936, 341.225, 52789.101 24/08/11,18:31:19,08,09,1, 11.9,1,1, 27.025, 10666.925, 341.239, 52789.092 24/08/11,18:31:19,09,09,1, 11.9,1,1, 27.025, 10666.914, 341.222, 52789.103 24/08/11,18:31:19,10,09,1, 11.9,1,1, 27.025, 10666.904, 341.235, 52789.065 24/08/11,18:31:19,11,09,1, 11.9,1,1, 27.025, 10666.919, 341.203, 52789.092 24/08/11,18:31:19,12,09,1, 11.9,1,1, 27.025, 10666.919, 341.233, 52789.096 24/08/11,18:31:19,13,09,1, 11.9,1,1, 27.025, 10666.922, 341.187, 52789.034 24/08/11,18:31:19,14,09,1, 11.9,1,1, 27.025, 10666.892, 341.207, 52789.044 24/08/11,18:31:19,15,09,1, 11.9,1,1, 27.025, 10666.899, 341.214, 52789.018 24/08/11,18:31:19,16,09,1, 11.9,1,1, 27.025, 10666.898, 341.209, 52789.055 24/08/11,18:31:19,17,09,1, 11.9,1,1, 27.025, 10666.890, 341.198, 52789.004 24/08/11,18:31:19,18,09,1, 11.9,1,1, 27.025, 10666.872, 341.228, 52788.984 24/08/11,18:31:19,19,09,1, 11.9,1,1, 27.025, 10666.894, 341.191, 52789.024 24/08/11,18:31:20,00,09,1, 11.9,1,1, 27.023, 10666.891, 341.191, 52789.024 24/08/11,18:31:20,01,09,1, 11.9,1,1, 27.023, 10666.901, 341.188, 52789.007 24/08/11,18:31:20,02,09,1, 11.9,1,1, 27.023, 10666.869, 341.185, 52789.107 24/08/11,18:31:20,03,09,1, 11.9,1,1, 27.023, 10666.867, 341.188, 52789.068 24/08/11,18:31:20,04,09,1, 11.9,1,1, 27.023, 10666.887, 341.165, 52789.005 24/08/11,18:31:20,05,09,1, 11.9,1,1, 27.023, 10666.871, 341.170, 52789.088 24/08/11,18:31:20,06,09,1, 11.9,1,1, 27.023, 10666.884, 341.162, 52789.028 24/08/11,18:31:20,07,09,1, 11.9,1,1, 27.023, 10666.862, 341.173, 52789.097 24/08/11,18:31:20,08,09,1, 11.9,1,1, 27.023, 10666.870, 341.158, 52789.067 24/08/11,18:31:20,09,09,1, 11.9,1,1, 27.023, 10666.852, 341.154, 52789.038 24/08/11,18:31:20,10,09,1, 11.9,1,1, 27.023, 10666.857, 341.159, 52789.033 24/08/11,18:31:20,11,09,1, 11.9,1,1, 27.023, 10666.876, 341.142, 52788.997 24/08/11,18:31:20,12,09,1, 11.9,1,1, 27.023, 10666.869, 341.151, 52788.972 24/08/11,18:31:20,13,09,1, 11.9,1,1, 27.023, 10666.887, 341.137, 52789.000 24/08/11,18:31:20,14,09,1, 11.9,1,1, 27.023, 10666.867, 341.153, 52789.019 24/08/11,18:31:20,15,09,1, 11.9,1,1, 27.023, 10666.856, 341.147, 52789.017 24/08/11,18:31:20,16,09,1, 11.9,1,1, 27.023, 10666.878, 341.164, 52789.014 24/08/11,18:31:20,17,09,1, 11.9,1,1, 27.023, 10666.868, 341.143, 52789.066 24/08/11,18:31:20,18,09,1, 11.9,1,1, 27.023, 10666.841, 341.115, 52788.995 24/08/11,18:31:20,19,09,1, 11.9,1,1, 27.023, 10666.880, 341.125, 52788.977 24/08/11,18:31:21,00,09,1, 11.8,1,1, 27.023, 10666.875, 341.125, 52788.977 24/08/11,18:31:21,01,09,1, 11.8,1,1, 27.023, 10666.849, 341.127, 52788.986 24/08/11,18:31:21,02,09,1, 11.8,1,1, 27.023, 10666.866, 341.110, 52789.068 24/08/11,18:31:21,03,09,1, 11.8,1,1, 27.023, 10666.852, 341.119, 52788.962 24/08/11,18:31:21,04,09,1, 11.8,1,1, 27.023, 10666.840, 341.115, 52789.065 24/08/11,18:31:21,05,09,1, 11.8,1,1, 27.023, 10666.872, 341.088, 52788.983 24/08/11,18:31:21,06,09,1, 11.8,1,1, 27.023, 10666.827, 341.080, 52789.015 24/08/11,18:31:21,07,09,1, 11.8,1,1, 27.023, 10666.844, 341.090, 52788.995 24/08/11,18:31:21,08,09,1, 11.8,1,1, 27.023, 10666.848, 341.095, 52789.056 24/08/11,18:31:21,09,09,1, 11.8,1,1, 27.023, 10666.814, 341.103, 52789.001 24/08/11,18:31:21,10,09,1, 11.8,1,1, 27.023, 10666.837, 341.062, 52789.043 24/08/11,18:31:21,11,09,1, 11.8,1,1, 27.023, 10666.835, 341.040, 52788.942 24/08/11,18:31:21,12,09,1, 11.8,1,1, 27.023, 10666.798, 341.069, 52788.988 24/08/11,18:31:21,13,09,1, 11.8,1,1, 27.023, 10666.814, 341.079, 52789.020 24/08/11,18:31:21,14,09,1, 11.8,1,1, 27.023, 10666.799, 341.075, 52788.986 24/08/11,18:31:21,15,09,1, 11.8,1,1, 27.023, 10666.802, 341.062, 52788.905 24/08/11,18:31:21,16,09,1, 11.8,1,1, 27.023, 10666.831, 341.041, 52788.973 24/08/11,18:31:21,17,09,1, 11.8,1,1, 27.023, 10666.811, 341.043, 52788.954 24/08/11,18:31:21,18,09,1, 11.8,1,1, 27.023, 10666.822, 341.055, 52788.974 24/08/11,18:31:21,19,09,1, 11.8,1,1, 27.023, 10666.829, 341.040, 52788.910 24/08/11,18:31:22,00,10,1, 12.0,1,1, 27.024, 10666.825, 341.040, 52788.910 24/08/11,18:31:22,01,10,1, 12.0,1,1, 27.024, 10666.802, 341.041, 52788.884 24/08/11,18:31:22,02,10,1, 12.0,1,1, 27.024, 10666.811, 341.023, 52788.960 24/08/11,18:31:22,03,10,1, 12.0,1,1, 27.024, 10666.796, 341.017, 52788.902 24/08/11,18:31:22,04,10,1, 12.0,1,1, 27.024, 10666.794, 341.017, 52788.944 24/08/11,18:31:22,05,10,1, 12.0,1,1, 27.024, 10666.802, 341.035, 52788.897 24/08/11,18:31:22,06,10,1, 12.0,1,1, 27.024, 10666.789, 341.006, 52788.858 24/08/11,18:31:22,07,10,1, 12.0,1,1, 27.024, 10666.815, 341.005, 52788.993 24/08/11,18:31:22,08,10,1, 12.0,1,1, 27.024, 10666.837, 341.011, 52788.924 24/08/11,18:31:22,09,10,1, 12.0,1,1, 27.024, 10666.805, 340.981, 52788.863 24/08/11,18:31:22,10,10,1, 12.0,1,1, 27.024, 10666.803, 340.976, 52788.939 24/08/11,18:31:22,11,10,1, 12.0,1,1, 27.024, 10666.778, 340.986, 52788.897 24/08/11,18:31:22,12,10,1, 12.0,1,1, 27.024, 10666.810, 340.967, 52788.911 24/08/11,18:31:22,13,10,1, 12.0,1,1, 27.024, 10666.776, 340.975, 52788.955 24/08/11,18:31:22,14,10,1, 12.0,1,1, 27.024, 10666.807, 340.977, 52788.885 24/08/11,18:31:22,15,10,1, 12.0,1,1, 27.024, 10666.784, 340.962, 52788.847 24/08/11,18:31:22,16,10,1, 12.0,1,1, 27.024, 10666.802, 340.958, 52788.875 24/08/11,18:31:22,17,10,1, 12.0,1,1, 27.024, 10666.774, 340.921, 52788.885 24/08/11,18:31:22,18,10,1, 12.0,1,1, 27.024, 10666.774, 340.953, 52788.887 24/08/11,18:31:22,19,10,1, 12.0,1,1, 27.024, 10666.773, 340.961, 52788.932 24/08/11,18:31:23,00,09,1, 11.9,1,1, 27.025, 10666.766, 340.961, 52788.932 24/08/11,18:31:23,01,09,1, 11.9,1,1, 27.025, 10666.766, 340.946, 52788.884 24/08/11,18:31:23,02,09,1, 11.9,1,1, 27.025, 10666.781, 340.938, 52788.842 24/08/11,18:31:23,03,09,1, 11.9,1,1, 27.025, 10666.760, 340.944, 52788.845 24/08/11,18:31:23,04,09,1, 11.9,1,1, 27.025, 10666.782, 340.947, 52788.917 24/08/11,18:31:23,05,09,1, 11.9,1,1, 27.025, 10666.765, 340.936, 52788.965 24/08/11,18:31:23,06,09,1, 11.9,1,1, 27.025, 10666.749, 340.927, 52788.911 24/08/11,18:31:23,07,09,1, 11.9,1,1, 27.025, 10666.793, 340.903, 52788.932 24/08/11,18:31:23,08,09,1, 11.9,1,1, 27.025, 10666.772, 340.917, 52788.843 24/08/11,18:31:23,09,09,1, 11.9,1,1, 27.025, 10666.738, 340.916, 52788.833 24/08/11,18:31:23,10,09,1, 11.9,1,1, 27.025, 10666.759, 340.908, 52788.933 24/08/11,18:31:23,11,09,1, 11.9,1,1, 27.025, 10666.747, 340.919, 52788.933 24/08/11,18:31:23,12,09,1, 11.9,1,1, 27.025, 10666.738, 340.899, 52788.901 24/08/11,18:31:23,13,09,1, 11.9,1,1, 27.025, 10666.753, 340.891, 52788.888 24/08/11,18:31:23,14,09,1, 11.9,1,1, 27.025, 10666.759, 340.899, 52788.853 24/08/11,18:31:23,15,09,1, 11.9,1,1, 27.025, 10666.756, 340.884, 52788.860 24/08/11,18:31:23,16,09,1, 11.9,1,1, 27.025, 10666.747, 340.875, 52788.857 24/08/11,18:31:23,17,09,1, 11.9,1,1, 27.025, 10666.766, 340.860, 52788.809 24/08/11,18:31:23,18,09,1, 11.9,1,1, 27.025, 10666.760, 340.858, 52788.858 24/08/11,18:31:23,19,09,1, 11.9,1,1, 27.025, 10666.739, 340.869, 52788.917 24/08/11,18:31:24,00,09,1, 11.9,1,1, 27.023, 10666.733, 340.869, 52788.917 24/08/11,18:31:24,01,09,1, 11.9,1,1, 27.023, 10666.743, 340.861, 52788.825 24/08/11,18:31:24,02,09,1, 11.9,1,1, 27.023, 10666.754, 340.854, 52788.843 24/08/11,18:31:24,03,09,1, 11.9,1,1, 27.023, 10666.717, 340.850, 52788.851 24/08/11,18:31:24,04,09,1, 11.9,1,1, 27.023, 10666.736, 340.865, 52788.830 24/08/11,18:31:24,05,09,1, 11.9,1,1, 27.023, 10666.747, 340.854, 52788.893 24/08/11,18:31:24,06,09,1, 11.9,1,1, 27.023, 10666.740, 340.827, 52788.880 24/08/11,18:31:24,07,09,1, 11.9,1,1, 27.023, 10666.735, 340.839, 52788.879 24/08/11,18:31:24,08,09,1, 11.9,1,1, 27.023, 10666.753, 340.840, 52788.832 24/08/11,18:31:24,09,09,1, 11.9,1,1, 27.023, 10666.730, 340.832, 52788.806 24/08/11,18:31:24,10,09,1, 11.9,1,1, 27.023, 10666.730, 340.833, 52788.860 24/08/11,18:31:24,11,09,1, 11.9,1,1, 27.023, 10666.717, 340.794, 52788.858 24/08/11,18:31:24,12,09,1, 11.9,1,1, 27.023, 10666.721, 340.802, 52788.827 24/08/11,18:31:24,13,09,1, 11.9,1,1, 27.023, 10666.731, 340.805, 52788.864 24/08/11,18:31:24,14,09,1, 11.9,1,1, 27.023, 10666.686, 340.803, 52788.778 24/08/11,18:31:24,15,09,1, 11.9,1,1, 27.023, 10666.705, 340.789, 52788.791 24/08/11,18:31:24,16,09,1, 11.9,1,1, 27.023, 10666.704, 340.806, 52788.789 24/08/11,18:31:24,17,09,1, 11.9,1,1, 27.023, 10666.715, 340.772, 52788.696 24/08/11,18:31:24,18,09,1, 11.9,1,1, 27.023, 10666.670, 340.810, 52788.800 24/08/11,18:31:24,19,09,1, 11.9,1,1, 27.023, 10666.695, 340.787, 52788.738 24/08/11,18:31:25,00,10,1, 11.8,1,1, 27.022, 10666.691, 340.787, 52788.738 24/08/11,18:31:25,01,10,1, 11.8,1,1, 27.022, 10666.667, 340.786, 52788.739 24/08/11,18:31:25,02,10,1, 11.8,1,1, 27.022, 10666.661, 340.774, 52788.701 24/08/11,18:31:25,03,10,1, 11.8,1,1, 27.022, 10666.665, 340.809, 52788.821 24/08/11,18:31:25,04,10,1, 11.8,1,1, 27.022, 10666.671, 340.789, 52788.727 24/08/11,18:31:25,05,10,1, 11.8,1,1, 27.022, 10666.690, 340.772, 52788.816 24/08/11,18:31:25,06,10,1, 11.8,1,1, 27.022, 10666.687, 340.778, 52788.808 24/08/11,18:31:25,07,10,1, 11.8,1,1, 27.022, 10666.677, 340.790, 52788.773 24/08/11,18:31:25,08,10,1, 11.8,1,1, 27.022, 10666.657, 340.759, 52788.796 24/08/11,18:31:25,09,10,1, 11.8,1,1, 27.022, 10666.643, 340.784, 52788.773 24/08/11,18:31:25,10,10,1, 11.8,1,1, 27.022, 10666.655, 340.745, 52788.789 24/08/11,18:31:25,11,10,1, 11.8,1,1, 27.022, 10666.665, 340.754, 52788.715 24/08/11,18:31:25,12,10,1, 11.8,1,1, 27.022, 10666.657, 340.752, 52788.728 24/08/11,18:31:25,13,10,1, 11.8,1,1, 27.022, 10666.668, 340.769, 52788.789 24/08/11,18:31:25,14,10,1, 11.8,1,1, 27.022, 10666.647, 340.752, 52788.800 24/08/11,18:31:25,15,10,1, 11.8,1,1, 27.022, 10666.649, 340.764, 52788.752 24/08/11,18:31:25,16,10,1, 11.8,1,1, 27.022, 10666.632, 340.725, 52788.809 24/08/11,18:31:25,17,10,1, 11.8,1,1, 27.022, 10666.641, 340.741, 52788.783 24/08/11,18:31:25,18,10,1, 11.8,1,1, 27.022, 10666.636, 340.716, 52788.751 24/08/11,18:31:25,19,10,1, 11.8,1,1, 27.022, 10666.638, 340.715, 52788.754 24/08/11,18:31:26,00,11,1, 11.9,1,1, 27.021, 10666.633, 340.715, 52788.754 24/08/11,18:31:26,01,11,1, 11.9,1,1, 27.021, 10666.648, 340.710, 52788.756 24/08/11,18:31:26,02,11,1, 11.9,1,1, 27.021, 10666.632, 340.729, 52788.776 24/08/11,18:31:26,03,11,1, 11.9,1,1, 27.021, 10666.620, 340.741, 52788.766 24/08/11,18:31:26,04,11,1, 11.9,1,1, 27.021, 10666.605, 340.739, 52788.790 24/08/11,18:31:26,05,11,1, 11.9,1,1, 27.021, 10666.579, 340.707, 52788.772 24/08/11,18:31:26,06,11,1, 11.9,1,1, 27.021, 10666.601, 340.697, 52788.718 24/08/11,18:31:26,07,11,1, 11.9,1,1, 27.021, 10666.582, 340.706, 52788.748 24/08/11,18:31:26,08,11,1, 11.9,1,1, 27.021, 10666.592, 340.694, 52788.749 24/08/11,18:31:26,09,11,1, 11.9,1,1, 27.021, 10666.609, 340.688, 52788.800 24/08/11,18:31:26,10,11,1, 11.9,1,1, 27.021, 10666.592, 340.697, 52788.702 24/08/11,18:31:26,11,11,1, 11.9,1,1, 27.021, 10666.572, 340.693, 52788.693 24/08/11,18:31:26,12,11,1, 11.9,1,1, 27.021, 10666.563, 340.688, 52788.713 24/08/11,18:31:26,13,11,1, 11.9,1,1, 27.021, 10666.586, 340.718, 52788.711 24/08/11,18:31:26,14,11,1, 11.9,1,1, 27.021, 10666.594, 340.661, 52788.624 24/08/11,18:31:26,15,11,1, 11.9,1,1, 27.021, 10666.569, 340.697, 52788.692 24/08/11,18:31:26,16,11,1, 11.9,1,1, 27.021, 10666.598, 340.666, 52788.688 24/08/11,18:31:26,17,11,1, 11.9,1,1, 27.021, 10666.595, 340.647, 52788.666 24/08/11,18:31:26,18,11,1, 11.9,1,1, 27.021, 10666.579, 340.650, 52788.651 24/08/11,18:31:26,19,11,1, 11.9,1,1, 27.021, 10666.569, 340.658, 52788.640 24/08/11,18:31:27,00,11,1, 11.8,1,1, 27.024, 10666.566, 340.658, 52788.640 24/08/11,18:31:27,01,11,1, 11.8,1,1, 27.024, 10666.558, 340.648, 52788.597 24/08/11,18:31:27,02,11,1, 11.8,1,1, 27.024, 10666.577, 340.643, 52788.735 24/08/11,18:31:27,03,11,1, 11.8,1,1, 27.024, 10666.556, 340.657, 52788.668 24/08/11,18:31:27,04,11,1, 11.8,1,1, 27.024, 10666.580, 340.635, 52788.641 24/08/11,18:31:27,05,11,1, 11.8,1,1, 27.024, 10666.556, 340.630, 52788.609 24/08/11,18:31:27,06,11,1, 11.8,1,1, 27.024, 10666.546, 340.643, 52788.670 24/08/11,18:31:27,07,11,1, 11.8,1,1, 27.024, 10666.548, 340.637, 52788.628 24/08/11,18:31:27,08,11,1, 11.8,1,1, 27.024, 10666.538, 340.629, 52788.631 24/08/11,18:31:27,09,11,1, 11.8,1,1, 27.024, 10666.532, 340.630, 52788.670 24/08/11,18:31:27,10,11,1, 11.8,1,1, 27.024, 10666.534, 340.648, 52788.614 24/08/11,18:31:27,11,11,1, 11.8,1,1, 27.024, 10666.557, 340.648, 52788.646 24/08/11,18:31:27,12,11,1, 11.8,1,1, 27.024, 10666.557, 340.638, 52788.703 24/08/11,18:31:27,13,11,1, 11.8,1,1, 27.024, 10666.553, 340.617, 52788.661 24/08/11,18:31:27,14,11,1, 11.8,1,1, 27.024, 10666.534, 340.620, 52788.670 24/08/11,18:31:27,15,11,1, 11.8,1,1, 27.024, 10666.517, 340.600, 52788.607 24/08/11,18:31:27,16,11,1, 11.8,1,1, 27.024, 10666.558, 340.626, 52788.709 24/08/11,18:31:27,17,11,1, 11.8,1,1, 27.024, 10666.508, 340.608, 52788.629 24/08/11,18:31:27,18,11,1, 11.8,1,1, 27.024, 10666.525, 340.619, 52788.652 24/08/11,18:31:27,19,11,1, 11.8,1,1, 27.024, 10666.530, 340.596, 52788.575 24/08/11,18:31:28,00,10,1, 11.9,1,1, 27.023, 10666.524, 340.596, 52788.575 24/08/11,18:31:28,01,10,1, 11.9,1,1, 27.023, 10666.499, 340.577, 52788.633 24/08/11,18:31:28,02,10,1, 11.9,1,1, 27.023, 10666.516, 340.565, 52788.649 24/08/11,18:31:28,03,10,1, 11.9,1,1, 27.023, 10666.481, 340.596, 52788.647 24/08/11,18:31:28,04,10,1, 11.9,1,1, 27.023, 10666.521, 340.578, 52788.564 24/08/11,18:31:28,05,10,1, 11.9,1,1, 27.023, 10666.485, 340.581, 52788.607 24/08/11,18:31:28,06,10,1, 11.9,1,1, 27.023, 10666.475, 340.570, 52788.575 24/08/11,18:31:28,07,10,1, 11.9,1,1, 27.023, 10666.497, 340.566, 52788.585 24/08/11,18:31:28,08,10,1, 11.9,1,1, 27.023, 10666.488, 340.603, 52788.622 24/08/11,18:31:28,09,10,1, 11.9,1,1, 27.023, 10666.479, 340.566, 52788.637 24/08/11,18:31:28,10,10,1, 11.9,1,1, 27.023, 10666.449, 340.539, 52788.647 24/08/11,18:31:28,11,10,1, 11.9,1,1, 27.023, 10666.442, 340.553, 52788.684 24/08/11,18:31:28,12,10,1, 11.9,1,1, 27.023, 10666.477, 340.526, 52788.622 24/08/11,18:31:28,13,10,1, 11.9,1,1, 27.023, 10666.467, 340.517, 52788.583 24/08/11,18:31:28,14,10,1, 11.9,1,1, 27.023, 10666.457, 340.552, 52788.650 24/08/11,18:31:28,15,10,1, 11.9,1,1, 27.023, 10666.439, 340.524, 52788.617 24/08/11,18:31:28,16,10,1, 11.9,1,1, 27.023, 10666.491, 340.531, 52788.589 24/08/11,18:31:28,17,10,1, 11.9,1,1, 27.023, 10666.444, 340.515, 52788.550 24/08/11,18:31:28,18,10,1, 11.9,1,1, 27.023, 10666.470, 340.527, 52788.508 24/08/11,18:31:28,19,10,1, 11.9,1,1, 27.023, 10666.493, 340.505, 52788.549 24/08/11,18:31:29,00,10,1, 11.9,1,1, 27.021, 10666.491, 340.505, 52788.549 24/08/11,18:31:29,01,10,1, 11.9,1,1, 27.021, 10666.452, 340.484, 52788.555 24/08/11,18:31:29,02,10,1, 11.9,1,1, 27.021, 10666.452, 340.479, 52788.529 24/08/11,18:31:29,03,10,1, 11.9,1,1, 27.021, 10666.437, 340.469, 52788.545 24/08/11,18:31:29,04,10,1, 11.9,1,1, 27.021, 10666.422, 340.485, 52788.516 24/08/11,18:31:29,05,10,1, 11.9,1,1, 27.021, 10666.424, 340.491, 52788.574 24/08/11,18:31:29,06,10,1, 11.9,1,1, 27.021, 10666.441, 340.476, 52788.583 24/08/11,18:31:29,07,10,1, 11.9,1,1, 27.021, 10666.435, 340.479, 52788.524 24/08/11,18:31:29,08,10,1, 11.9,1,1, 27.021, 10666.444, 340.484, 52788.513 24/08/11,18:31:29,09,10,1, 11.9,1,1, 27.021, 10666.391, 340.459, 52788.519 24/08/11,18:31:29,10,10,1, 11.9,1,1, 27.021, 10666.413, 340.453, 52788.583 24/08/11,18:31:29,11,10,1, 11.9,1,1, 27.021, 10666.410, 340.467, 52788.584 24/08/11,18:31:29,12,10,1, 11.9,1,1, 27.021, 10666.435, 340.441, 52788.516 24/08/11,18:31:29,13,10,1, 11.9,1,1, 27.021, 10666.420, 340.445, 52788.514 24/08/11,18:31:29,14,10,1, 11.9,1,1, 27.021, 10666.394, 340.456, 52788.619 24/08/11,18:31:29,15,10,1, 11.9,1,1, 27.021, 10666.392, 340.410, 52788.515 24/08/11,18:31:29,16,10,1, 11.9,1,1, 27.021, 10666.427, 340.425, 52788.466 24/08/11,18:31:29,17,10,1, 11.9,1,1, 27.021, 10666.393, 340.420, 52788.497 24/08/11,18:31:29,18,10,1, 11.9,1,1, 27.021, 10666.377, 340.404, 52788.472 24/08/11,18:31:29,19,10,1, 11.9,1,1, 27.021, 10666.398, 340.386, 52788.476 24/08/11,18:31:30,00,10,1, 11.9,1,1, 27.022, 10666.391, 340.386, 52788.476 24/08/11,18:31:30,01,10,1, 11.9,1,1, 27.022, 10666.419, 340.387, 52788.433 24/08/11,18:31:30,02,10,1, 11.9,1,1, 27.022, 10666.392, 340.416, 52788.467 24/08/11,18:31:30,03,10,1, 11.9,1,1, 27.022, 10666.375, 340.386, 52788.442 24/08/11,18:31:30,04,10,1, 11.9,1,1, 27.022, 10666.357, 340.388, 52788.545 24/08/11,18:31:30,05,10,1, 11.9,1,1, 27.022, 10666.382, 340.372, 52788.446 24/08/11,18:31:30,06,10,1, 11.9,1,1, 27.022, 10666.384, 340.368, 52788.469 24/08/11,18:31:30,07,10,1, 11.9,1,1, 27.022, 10666.374, 340.365, 52788.481 24/08/11,18:31:30,08,10,1, 11.9,1,1, 27.022, 10666.383, 340.361, 52788.523 24/08/11,18:31:30,09,10,1, 11.9,1,1, 27.022, 10666.375, 340.363, 52788.490 24/08/11,18:31:30,10,10,1, 11.9,1,1, 27.022, 10666.377, 340.352, 52788.465 24/08/11,18:31:30,11,10,1, 11.9,1,1, 27.022, 10666.361, 340.351, 52788.448 24/08/11,18:31:30,12,10,1, 11.9,1,1, 27.022, 10666.351, 340.355, 52788.458 24/08/11,18:31:30,13,10,1, 11.9,1,1, 27.022, 10666.354, 340.357, 52788.476 24/08/11,18:31:30,14,10,1, 11.9,1,1, 27.022, 10666.359, 340.353, 52788.458 24/08/11,18:31:30,15,10,1, 11.9,1,1, 27.022, 10666.344, 340.348, 52788.521 24/08/11,18:31:30,16,10,1, 11.9,1,1, 27.022, 10666.339, 340.331, 52788.427 24/08/11,18:31:30,17,10,1, 11.9,1,1, 27.022, 10666.340, 340.329, 52788.490 24/08/11,18:31:30,18,10,1, 11.9,1,1, 27.022, 10666.326, 340.320, 52788.483 24/08/11,18:31:30,19,10,1, 11.9,1,1, 27.022, 10666.358, 340.325, 52788.454 24/08/11,18:31:31,00,10,1, 11.8,1,1, 27.020, 10666.357, 340.325, 52788.454 24/08/11,18:31:31,01,10,1, 11.8,1,1, 27.020, 10666.382, 340.324, 52788.474 24/08/11,18:31:31,02,10,1, 11.8,1,1, 27.020, 10666.353, 340.325, 52788.442 24/08/11,18:31:31,03,10,1, 11.8,1,1, 27.020, 10666.352, 340.314, 52788.465 24/08/11,18:31:31,04,10,1, 11.8,1,1, 27.020, 10666.351, 340.310, 52788.430 24/08/11,18:31:31,05,10,1, 11.8,1,1, 27.020, 10666.354, 340.321, 52788.411 24/08/11,18:31:31,06,10,1, 11.8,1,1, 27.020, 10666.334, 340.294, 52788.458 24/08/11,18:31:31,07,10,1, 11.8,1,1, 27.020, 10666.352, 340.282, 52788.434 24/08/11,18:31:31,08,10,1, 11.8,1,1, 27.020, 10666.361, 340.272, 52788.403 24/08/11,18:31:31,09,10,1, 11.8,1,1, 27.020, 10666.338, 340.266, 52788.493 24/08/11,18:31:31,10,10,1, 11.8,1,1, 27.020, 10666.325, 340.278, 52788.389 24/08/11,18:31:31,11,10,1, 11.8,1,1, 27.020, 10666.340, 340.247, 52788.420 24/08/11,18:31:31,12,10,1, 11.8,1,1, 27.020, 10666.293, 340.256, 52788.434 24/08/11,18:31:31,13,10,1, 11.8,1,1, 27.020, 10666.321, 340.249, 52788.377 24/08/11,18:31:31,14,10,1, 11.8,1,1, 27.020, 10666.325, 340.267, 52788.521 24/08/11,18:31:31,15,10,1, 11.8,1,1, 27.020, 10666.308, 340.230, 52788.483 24/08/11,18:31:31,16,10,1, 11.8,1,1, 27.020, 10666.310, 340.243, 52788.491 24/08/11,18:31:31,17,10,1, 11.8,1,1, 27.020, 10666.297, 340.248, 52788.489 24/08/11,18:31:31,18,10,1, 11.8,1,1, 27.020, 10666.293, 340.261, 52788.466 24/08/11,18:31:31,19,10,1, 11.8,1,1, 27.020, 10666.285, 340.243, 52788.482 24/08/11,18:31:32,00,10,1, 11.9,1,1, 27.023, 10666.282, 340.243, 52788.482 24/08/11,18:31:32,01,10,1, 11.9,1,1, 27.023, 10666.298, 340.237, 52788.471 24/08/11,18:31:32,02,10,1, 11.9,1,1, 27.023, 10666.277, 340.254, 52788.486 24/08/11,18:31:32,03,10,1, 11.9,1,1, 27.023, 10666.271, 340.236, 52788.407 24/08/11,18:31:32,04,10,1, 11.9,1,1, 27.023, 10666.275, 340.234, 52788.469 24/08/11,18:31:32,05,10,1, 11.9,1,1, 27.023, 10666.287, 340.219, 52788.439 24/08/11,18:31:32,06,10,1, 11.9,1,1, 27.023, 10666.286, 340.232, 52788.421 24/08/11,18:31:32,07,10,1, 11.9,1,1, 27.023, 10666.263, 340.232, 52788.460 24/08/11,18:31:32,08,10,1, 11.9,1,1, 27.023, 10666.256, 340.218, 52788.395 24/08/11,18:31:32,09,10,1, 11.9,1,1, 27.023, 10666.281, 340.205, 52788.432 24/08/11,18:31:32,10,10,1, 11.9,1,1, 27.023, 10666.253, 340.198, 52788.408 24/08/11,18:31:32,11,10,1, 11.9,1,1, 27.023, 10666.245, 340.206, 52788.443 24/08/11,18:31:32,12,10,1, 11.9,1,1, 27.023, 10666.219, 340.182, 52788.423 24/08/11,18:31:32,13,10,1, 11.9,1,1, 27.023, 10666.232, 340.209, 52788.431 24/08/11,18:31:32,14,10,1, 11.9,1,1, 27.023, 10666.197, 340.184, 52788.393 24/08/11,18:31:32,15,10,1, 11.9,1,1, 27.023, 10666.227, 340.183, 52788.450 24/08/11,18:31:32,16,10,1, 11.9,1,1, 27.023, 10666.218, 340.167, 52788.409 24/08/11,18:31:32,17,10,1, 11.9,1,1, 27.023, 10666.193, 340.178, 52788.382 24/08/11,18:31:32,18,10,1, 11.9,1,1, 27.023, 10666.218, 340.203, 52788.413 24/08/11,18:31:32,19,10,1, 11.9,1,1, 27.023, 10666.184, 340.186, 52788.430 24/08/11,18:31:33,00,11,1, 11.9,1,1, 27.016, 10666.182, 340.186, 52788.430 24/08/11,18:31:33,01,11,1, 11.9,1,1, 27.016, 10666.207, 340.173, 52788.398 24/08/11,18:31:33,02,11,1, 11.9,1,1, 27.016, 10666.178, 340.157, 52788.404 24/08/11,18:31:33,03,11,1, 11.9,1,1, 27.016, 10666.176, 340.178, 52788.401 24/08/11,18:31:33,04,11,1, 11.9,1,1, 27.016, 10666.203, 340.148, 52788.404 24/08/11,18:31:33,05,11,1, 11.9,1,1, 27.016, 10666.200, 340.180, 52788.412 24/08/11,18:31:33,06,11,1, 11.9,1,1, 27.016, 10666.176, 340.163, 52788.386 24/08/11,18:31:33,07,11,1, 11.9,1,1, 27.016, 10666.156, 340.165, 52788.401 24/08/11,18:31:33,08,11,1, 11.9,1,1, 27.016, 10666.174, 340.169, 52788.407 24/08/11,18:31:33,09,11,1, 11.9,1,1, 27.016, 10666.163, 340.151, 52788.398 24/08/11,18:31:33,10,11,1, 11.9,1,1, 27.016, 10666.160, 340.163, 52788.363 24/08/11,18:31:33,11,11,1, 11.9,1,1, 27.016, 10666.142, 340.136, 52788.339 24/08/11,18:31:33,12,11,1, 11.9,1,1, 27.016, 10666.131, 340.136, 52788.379 24/08/11,18:31:33,13,11,1, 11.9,1,1, 27.016, 10666.135, 340.128, 52788.445 24/08/11,18:31:33,14,11,1, 11.9,1,1, 27.016, 10666.100, 340.122, 52788.332 24/08/11,18:31:33,15,11,1, 11.9,1,1, 27.016, 10666.129, 340.121, 52788.387 24/08/11,18:31:33,16,11,1, 11.9,1,1, 27.016, 10666.116, 340.117, 52788.369 24/08/11,18:31:33,17,11,1, 11.9,1,1, 27.016, 10666.096, 340.120, 52788.323 24/08/11,18:31:33,18,11,1, 11.9,1,1, 27.016, 10666.120, 340.115, 52788.338 24/08/11,18:31:33,19,11,1, 11.9,1,1, 27.016, 10666.115, 340.136, 52788.451 24/08/11,18:31:34,00,11,1, 11.9,1,1, 27.019, 10666.107, 340.136, 52788.451 24/08/11,18:31:34,01,11,1, 11.9,1,1, 27.019, 10666.116, 340.125, 52788.383 24/08/11,18:31:34,02,11,1, 11.9,1,1, 27.019, 10666.109, 340.104, 52788.357 24/08/11,18:31:34,03,11,1, 11.9,1,1, 27.019, 10666.111, 340.090, 52788.390 24/08/11,18:31:34,04,11,1, 11.9,1,1, 27.019, 10666.083, 340.099, 52788.383 24/08/11,18:31:34,05,11,1, 11.9,1,1, 27.019, 10666.095, 340.109, 52788.397 24/08/11,18:31:34,06,11,1, 11.9,1,1, 27.019, 10666.085, 340.092, 52788.325 24/08/11,18:31:34,07,11,1, 11.9,1,1, 27.019, 10666.075, 340.073, 52788.329 24/08/11,18:31:34,08,11,1, 11.9,1,1, 27.019, 10666.064, 340.077, 52788.391 24/08/11,18:31:34,09,11,1, 11.9,1,1, 27.019, 10666.062, 340.099, 52788.359 24/08/11,18:31:34,10,11,1, 11.9,1,1, 27.019, 10666.049, 340.089, 52788.410 24/08/11,18:31:34,11,11,1, 11.9,1,1, 27.019, 10666.044, 340.104, 52788.413 24/08/11,18:31:34,12,11,1, 11.9,1,1, 27.019, 10666.042, 340.096, 52788.448 24/08/11,18:31:34,13,11,1, 11.9,1,1, 27.019, 10666.060, 340.091, 52788.425 24/08/11,18:31:34,14,11,1, 11.9,1,1, 27.019, 10666.045, 340.076, 52788.323 24/08/11,18:31:34,15,11,1, 11.9,1,1, 27.019, 10666.048, 340.122, 52788.378 24/08/11,18:31:34,16,11,1, 11.9,1,1, 27.019, 10666.034, 340.073, 52788.356 24/08/11,18:31:34,17,11,1, 11.9,1,1, 27.019, 10666.014, 340.092, 52788.307 24/08/11,18:31:34,18,11,1, 11.9,1,1, 27.019, 10666.051, 340.086, 52788.345 24/08/11,18:31:34,19,11,1, 11.9,1,1, 27.019, 10666.031, 340.069, 52788.355 24/08/11,18:31:35,00,10,1, 12.0,1,1, 27.021, 10666.023, 340.069, 52788.355 24/08/11,18:31:35,01,10,1, 12.0,1,1, 27.021, 10666.027, 340.063, 52788.286 24/08/11,18:31:35,02,10,1, 12.0,1,1, 27.021, 10665.983, 340.055, 52788.373 24/08/11,18:31:35,03,10,1, 12.0,1,1, 27.021, 10666.016, 340.060, 52788.248 24/08/11,18:31:35,04,10,1, 12.0,1,1, 27.021, 10665.990, 340.045, 52788.317 24/08/11,18:31:35,05,10,1, 12.0,1,1, 27.021, 10666.002, 340.065, 52788.283 24/08/11,18:31:35,06,10,1, 12.0,1,1, 27.021, 10666.018, 340.058, 52788.308 24/08/11,18:31:35,07,10,1, 12.0,1,1, 27.021, 10666.013, 340.054, 52788.348 24/08/11,18:31:35,08,10,1, 12.0,1,1, 27.021, 10665.990, 340.070, 52788.298 24/08/11,18:31:35,09,10,1, 12.0,1,1, 27.021, 10665.996, 340.056, 52788.368 24/08/11,18:31:35,10,10,1, 12.0,1,1, 27.021, 10665.993, 340.059, 52788.280 24/08/11,18:31:35,11,10,1, 12.0,1,1, 27.021, 10665.998, 340.051, 52788.337 24/08/11,18:31:35,12,10,1, 12.0,1,1, 27.021, 10665.979, 340.047, 52788.332 24/08/11,18:31:35,13,10,1, 12.0,1,1, 27.021, 10665.994, 340.057, 52788.358 24/08/11,18:31:35,14,10,1, 12.0,1,1, 27.021, 10665.964, 340.061, 52788.338 24/08/11,18:31:35,15,10,1, 12.0,1,1, 27.021, 10665.988, 340.070, 52788.306 24/08/11,18:31:35,16,10,1, 12.0,1,1, 27.021, 10665.983, 340.040, 52788.342 24/08/11,18:31:35,17,10,1, 12.0,1,1, 27.021, 10665.952, 340.058, 52788.250 24/08/11,18:31:35,18,10,1, 12.0,1,1, 27.021, 10665.978, 340.058, 52788.346 24/08/11,18:31:35,19,10,1, 12.0,1,1, 27.021, 10665.948, 340.049, 52788.326 24/08/11,18:31:36,00,10,1, 12.0,1,1, 27.019, 10665.940, 340.049, 52788.326 24/08/11,18:31:36,01,10,1, 12.0,1,1, 27.019, 10665.947, 340.023, 52788.275 24/08/11,18:31:36,02,10,1, 12.0,1,1, 27.019, 10665.943, 340.040, 52788.330 24/08/11,18:31:36,03,10,1, 12.0,1,1, 27.019, 10665.935, 340.054, 52788.378 24/08/11,18:31:36,04,10,1, 12.0,1,1, 27.019, 10665.928, 340.029, 52788.335 24/08/11,18:31:36,05,10,1, 12.0,1,1, 27.019, 10665.941, 340.020, 52788.248 24/08/11,18:31:36,06,10,1, 12.0,1,1, 27.019, 10665.940, 340.032, 52788.323 24/08/11,18:31:36,07,10,1, 12.0,1,1, 27.019, 10665.918, 340.009, 52788.325 24/08/11,18:31:36,08,10,1, 12.0,1,1, 27.019, 10665.923, 340.029, 52788.350 24/08/11,18:31:36,09,10,1, 12.0,1,1, 27.019, 10665.939, 340.011, 52788.292 24/08/11,18:31:36,10,10,1, 12.0,1,1, 27.019, 10665.928, 340.024, 52788.328 24/08/11,18:31:36,11,10,1, 12.0,1,1, 27.019, 10665.916, 340.054, 52788.363 24/08/11,18:31:36,12,10,1, 12.0,1,1, 27.019, 10665.939, 340.038, 52788.384 24/08/11,18:31:36,13,10,1, 12.0,1,1, 27.019, 10665.911, 340.027, 52788.338 24/08/11,18:31:36,14,10,1, 12.0,1,1, 27.019, 10665.905, 340.013, 52788.408 24/08/11,18:31:36,15,10,1, 12.0,1,1, 27.019, 10665.902, 340.020, 52788.344 24/08/11,18:31:36,16,10,1, 12.0,1,1, 27.019, 10665.887, 340.031, 52788.301 24/08/11,18:31:36,17,10,1, 12.0,1,1, 27.019, 10665.903, 340.012, 52788.332 24/08/11,18:31:36,18,10,1, 12.0,1,1, 27.019, 10665.885, 340.007, 52788.282 24/08/11,18:31:36,19,10,1, 12.0,1,1, 27.019, 10665.880, 340.033, 52788.343 24/08/11,18:31:37,00,09,1, 11.9,1,1, 27.022, 10665.873, 340.033, 52788.343 24/08/11,18:31:37,01,09,1, 11.9,1,1, 27.022, 10665.879, 340.034, 52788.352 24/08/11,18:31:37,02,09,1, 11.9,1,1, 27.022, 10665.885, 340.016, 52788.331 24/08/11,18:31:37,03,09,1, 11.9,1,1, 27.022, 10665.891, 340.015, 52788.297 24/08/11,18:31:37,04,09,1, 11.9,1,1, 27.022, 10665.866, 340.026, 52788.335 24/08/11,18:31:37,05,09,1, 11.9,1,1, 27.022, 10665.852, 340.023, 52788.315 24/08/11,18:31:37,06,09,1, 11.9,1,1, 27.022, 10665.843, 340.019, 52788.307 24/08/11,18:31:37,07,09,1, 11.9,1,1, 27.022, 10665.854, 340.005, 52788.343 24/08/11,18:31:37,08,09,1, 11.9,1,1, 27.022, 10665.864, 340.004, 52788.307 24/08/11,18:31:37,09,09,1, 11.9,1,1, 27.022, 10665.860, 340.015, 52788.259 24/08/11,18:31:37,10,09,1, 11.9,1,1, 27.022, 10665.840, 340.029, 52788.377 24/08/11,18:31:37,11,09,1, 11.9,1,1, 27.022, 10665.819, 340.015, 52788.382 24/08/11,18:31:37,12,09,1, 11.9,1,1, 27.022, 10665.851, 340.021, 52788.297 24/08/11,18:31:37,13,09,1, 11.9,1,1, 27.022, 10665.837, 340.023, 52788.314 24/08/11,18:31:37,14,09,1, 11.9,1,1, 27.022, 10665.821, 340.017, 52788.325 24/08/11,18:31:37,15,09,1, 11.9,1,1, 27.022, 10665.829, 340.011, 52788.296 24/08/11,18:31:37,16,09,1, 11.9,1,1, 27.022, 10665.831, 339.990, 52788.262 24/08/11,18:31:37,17,09,1, 11.9,1,1, 27.022, 10665.817, 340.025, 52788.388 24/08/11,18:31:37,18,09,1, 11.9,1,1, 27.022, 10665.837, 340.016, 52788.349 24/08/11,18:31:37,19,09,1, 11.9,1,1, 27.022, 10665.820, 340.010, 52788.344 24/08/11,18:31:38,00,09,1, 11.9,1,1, 27.017, 10665.815, 340.010, 52788.344 24/08/11,18:31:38,01,09,1, 11.9,1,1, 27.017, 10665.830, 339.999, 52788.331 24/08/11,18:31:38,02,09,1, 11.9,1,1, 27.017, 10665.796, 340.011, 52788.301 24/08/11,18:31:38,03,09,1, 11.9,1,1, 27.017, 10665.817, 339.995, 52788.277 24/08/11,18:31:38,04,09,1, 11.9,1,1, 27.017, 10665.798, 339.996, 52788.309 24/08/11,18:31:38,05,09,1, 11.9,1,1, 27.017, 10665.788, 339.980, 52788.313 24/08/11,18:31:38,06,09,1, 11.9,1,1, 27.017, 10665.821, 339.991, 52788.285 24/08/11,18:31:38,07,09,1, 11.9,1,1, 27.017, 10665.798, 339.987, 52788.337 24/08/11,18:31:38,08,09,1, 11.9,1,1, 27.017, 10665.785, 339.991, 52788.298 24/08/11,18:31:38,09,09,1, 11.9,1,1, 27.017, 10665.773, 339.993, 52788.261 24/08/11,18:31:38,10,09,1, 11.9,1,1, 27.017, 10665.779, 340.000, 52788.325 24/08/11,18:31:38,11,09,1, 11.9,1,1, 27.017, 10665.796, 339.993, 52788.377 24/08/11,18:31:38,12,09,1, 11.9,1,1, 27.017, 10665.773, 339.988, 52788.358 24/08/11,18:31:38,13,09,1, 11.9,1,1, 27.017, 10665.756, 339.985, 52788.326 24/08/11,18:31:38,14,09,1, 11.9,1,1, 27.017, 10665.787, 339.996, 52788.265 24/08/11,18:31:38,15,09,1, 11.9,1,1, 27.017, 10665.770, 340.001, 52788.370 24/08/11,18:31:38,16,09,1, 11.9,1,1, 27.017, 10665.770, 340.007, 52788.314 24/08/11,18:31:38,17,09,1, 11.9,1,1, 27.017, 10665.765, 339.982, 52788.277 24/08/11,18:31:38,18,09,1, 11.9,1,1, 27.017, 10665.765, 340.000, 52788.277 24/08/11,18:31:38,19,09,1, 11.9,1,1, 27.017, 10665.750, 339.973, 52788.288 24/08/11,18:31:39,00,09,1, 11.9,1,1, 27.016, 10665.748, 339.973, 52788.288 24/08/11,18:31:39,01,09,1, 11.9,1,1, 27.016, 10665.772, 339.978, 52788.251 24/08/11,18:31:39,02,09,1, 11.9,1,1, 27.016, 10665.764, 339.985, 52788.254 24/08/11,18:31:39,03,09,1, 11.9,1,1, 27.016, 10665.768, 339.983, 52788.289 24/08/11,18:31:39,04,09,1, 11.9,1,1, 27.016, 10665.730, 339.983, 52788.312 24/08/11,18:31:39,05,09,1, 11.9,1,1, 27.016, 10665.752, 339.994, 52788.297 24/08/11,18:31:39,06,09,1, 11.9,1,1, 27.016, 10665.737, 339.988, 52788.269 24/08/11,18:31:39,07,09,1, 11.9,1,1, 27.016, 10665.761, 339.981, 52788.300 24/08/11,18:31:39,08,09,1, 11.9,1,1, 27.016, 10665.754, 339.979, 52788.294 24/08/11,18:31:39,09,09,1, 11.9,1,1, 27.016, 10665.728, 339.980, 52788.310 24/08/11,18:31:39,10,09,1, 11.9,1,1, 27.016, 10665.729, 339.978, 52788.276 24/08/11,18:31:39,11,09,1, 11.9,1,1, 27.016, 10665.737, 339.977, 52788.280 24/08/11,18:31:39,12,09,1, 11.9,1,1, 27.016, 10665.711, 339.978, 52788.315 24/08/11,18:31:39,13,09,1, 11.9,1,1, 27.016, 10665.751, 339.985, 52788.284 24/08/11,18:31:39,14,09,1, 11.9,1,1, 27.016, 10665.758, 339.973, 52788.297 24/08/11,18:31:39,15,09,1, 11.9,1,1, 27.016, 10665.737, 339.964, 52788.322 24/08/11,18:31:39,16,09,1, 11.9,1,1, 27.016, 10665.728, 339.960, 52788.311 24/08/11,18:31:39,17,09,1, 11.9,1,1, 27.016, 10665.721, 339.964, 52788.320 24/08/11,18:31:39,18,09,1, 11.9,1,1, 27.016, 10665.717, 339.983, 52788.219 24/08/11,18:31:39,19,09,1, 11.9,1,1, 27.016, 10665.715, 339.969, 52788.267 24/08/11,18:31:40,00,09,1, 11.9,1,1, 27.022, 10665.715, 339.969, 52788.267 24/08/11,18:31:40,01,09,1, 11.9,1,1, 27.022, 10665.710, 339.956, 52788.356 24/08/11,18:31:40,02,09,1, 11.9,1,1, 27.022, 10665.708, 339.970, 52788.228 24/08/11,18:31:40,03,09,1, 11.9,1,1, 27.022, 10665.722, 339.970, 52788.293 24/08/11,18:31:40,04,09,1, 11.9,1,1, 27.022, 10665.694, 339.954, 52788.325 24/08/11,18:31:40,05,09,1, 11.9,1,1, 27.022, 10665.702, 339.957, 52788.351 24/08/11,18:31:40,06,09,1, 11.9,1,1, 27.022, 10665.698, 339.953, 52788.210 24/08/11,18:31:40,07,09,1, 11.9,1,1, 27.022, 10665.691, 339.983, 52788.319 24/08/11,18:31:40,08,09,1, 11.9,1,1, 27.022, 10665.710, 339.955, 52788.327 24/08/11,18:31:40,09,09,1, 11.9,1,1, 27.022, 10665.698, 339.966, 52788.306 24/08/11,18:31:40,10,09,1, 11.9,1,1, 27.022, 10665.685, 339.964, 52788.321 24/08/11,18:31:40,11,09,1, 11.9,1,1, 27.022, 10665.708, 339.941, 52788.337 24/08/11,18:31:40,12,09,1, 11.9,1,1, 27.022, 10665.700, 339.943, 52788.295 24/08/11,18:31:40,13,09,1, 11.9,1,1, 27.022, 10665.713, 339.935, 52788.263 24/08/11,18:31:40,14,09,1, 11.9,1,1, 27.022, 10665.679, 339.960, 52788.244 24/08/11,18:31:40,15,09,1, 11.9,1,1, 27.022, 10665.693, 339.928, 52788.270 24/08/11,18:31:40,16,09,1, 11.9,1,1, 27.022, 10665.678, 339.943, 52788.327 24/08/11,18:31:40,17,09,1, 11.9,1,1, 27.022, 10665.697, 339.940, 52788.306 24/08/11,18:31:40,18,09,1, 11.9,1,1, 27.022, 10665.691, 339.925, 52788.213 24/08/11,18:31:40,19,09,1, 11.9,1,1, 27.022, 10665.706, 339.920, 52788.319 24/08/11,18:31:41,00,10,1, 11.9,1,1, 27.020, 10665.698, 339.920, 52788.319 24/08/11,18:31:41,01,10,1, 11.9,1,1, 27.020, 10665.704, 339.960, 52788.264 24/08/11,18:31:41,02,10,1, 11.9,1,1, 27.020, 10665.674, 339.944, 52788.322 24/08/11,18:31:41,03,10,1, 11.9,1,1, 27.020, 10665.678, 339.924, 52788.237 24/08/11,18:31:41,04,10,1, 11.9,1,1, 27.020, 10665.689, 339.947, 52788.296 24/08/11,18:31:41,05,10,1, 11.9,1,1, 27.020, 10665.674, 339.936, 52788.132 24/08/11,18:31:41,06,10,1, 11.9,1,1, 27.020, 10665.672, 339.939, 52788.223 24/08/11,18:31:41,07,10,1, 11.9,1,1, 27.020, 10665.676, 339.928, 52788.182 24/08/11,18:31:41,08,10,1, 11.9,1,1, 27.020, 10665.677, 339.925, 52788.239 24/08/11,18:31:41,09,10,1, 11.9,1,1, 27.020, 10665.662, 339.928, 52788.191 24/08/11,18:31:41,10,10,1, 11.9,1,1, 27.020, 10665.691, 339.926, 52788.221 24/08/11,18:31:41,11,10,1, 11.9,1,1, 27.020, 10665.664, 339.937, 52788.240 24/08/11,18:31:41,12,10,1, 11.9,1,1, 27.020, 10665.663, 339.939, 52788.262 24/08/11,18:31:41,13,10,1, 11.9,1,1, 27.020, 10665.678, 339.941, 52788.267 24/08/11,18:31:41,14,10,1, 11.9,1,1, 27.020, 10665.668, 339.920, 52788.237 24/08/11,18:31:41,15,10,1, 11.9,1,1, 27.020, 10665.671, 339.916, 52788.293 24/08/11,18:31:41,16,10,1, 11.9,1,1, 27.020, 10665.687, 339.914, 52788.245 24/08/11,18:31:41,17,10,1, 11.9,1,1, 27.020, 10665.652, 339.937, 52788.198 24/08/11,18:31:41,18,10,1, 11.9,1,1, 27.020, 10665.658, 339.897, 52788.259 24/08/11,18:31:41,19,10,1, 11.9,1,1, 27.020, 10665.662, 339.944, 52788.227 24/08/11,18:31:42,00,09,1, 11.9,1,1, 27.017, 10665.656, 339.944, 52788.227 24/08/11,18:31:42,01,09,1, 11.9,1,1, 27.017, 10665.651, 339.892, 52788.259 24/08/11,18:31:42,02,09,1, 11.9,1,1, 27.017, 10665.659, 339.927, 52788.230 24/08/11,18:31:42,03,09,1, 11.9,1,1, 27.017, 10665.647, 339.898, 52788.242 24/08/11,18:31:42,04,09,1, 11.9,1,1, 27.017, 10665.625, 339.930, 52788.265 24/08/11,18:31:42,05,09,1, 11.9,1,1, 27.017, 10665.637, 339.899, 52788.222 24/08/11,18:31:42,06,09,1, 11.9,1,1, 27.017, 10665.631, 339.897, 52788.268 24/08/11,18:31:42,07,09,1, 11.9,1,1, 27.017, 10665.617, 339.885, 52788.209 24/08/11,18:31:42,08,09,1, 11.9,1,1, 27.017, 10665.611, 339.887, 52788.234 24/08/11,18:31:42,09,09,1, 11.9,1,1, 27.017, 10665.623, 339.882, 52788.172 24/08/11,18:31:42,10,09,1, 11.9,1,1, 27.017, 10665.622, 339.901, 52788.229 24/08/11,18:31:42,11,09,1, 11.9,1,1, 27.017, 10665.617, 339.890, 52788.165 24/08/11,18:31:42,12,09,1, 11.9,1,1, 27.017, 10665.636, 339.900, 52788.220 24/08/11,18:31:42,13,09,1, 11.9,1,1, 27.017, 10665.611, 339.905, 52788.243 24/08/11,18:31:42,14,09,1, 11.9,1,1, 27.017, 10665.603, 339.897, 52788.313 24/08/11,18:31:42,15,09,1, 11.9,1,1, 27.017, 10665.643, 339.885, 52788.252 24/08/11,18:31:42,16,09,1, 11.9,1,1, 27.017, 10665.605, 339.886, 52788.248 24/08/11,18:31:42,17,09,1, 11.9,1,1, 27.017, 10665.600, 339.885, 52788.235 24/08/11,18:31:42,18,09,1, 11.9,1,1, 27.017, 10665.610, 339.860, 52788.258 24/08/11,18:31:42,19,09,1, 11.9,1,1, 27.017, 10665.606, 339.893, 52788.245 24/08/11,18:31:43,00,08,1, 11.9,1,1, 27.018, 10665.598, 339.893, 52788.245 24/08/11,18:31:43,01,08,1, 11.9,1,1, 27.018, 10665.573, 339.893, 52788.234 24/08/11,18:31:43,02,08,1, 11.9,1,1, 27.018, 10665.587, 339.876, 52788.295 24/08/11,18:31:43,03,08,1, 11.9,1,1, 27.018, 10665.577, 339.845, 52788.179 24/08/11,18:31:43,04,08,1, 11.9,1,1, 27.018, 10665.590, 339.882, 52788.295 24/08/11,18:31:43,05,08,1, 11.9,1,1, 27.018, 10665.593, 339.874, 52788.203 24/08/11,18:31:43,06,08,1, 11.9,1,1, 27.018, 10665.581, 339.849, 52788.149 24/08/11,18:31:43,07,08,1, 11.9,1,1, 27.018, 10665.598, 339.860, 52788.189 24/08/11,18:31:43,08,08,1, 11.9,1,1, 27.018, 10665.579, 339.835, 52788.234 24/08/11,18:31:43,09,08,1, 11.9,1,1, 27.018, 10665.569, 339.855, 52788.224 24/08/11,18:31:43,10,08,1, 11.9,1,1, 27.018, 10665.568, 339.856, 52788.283 24/08/11,18:31:43,11,08,1, 11.9,1,1, 27.018, 10665.581, 339.834, 52788.207 24/08/11,18:31:43,12,08,1, 11.9,1,1, 27.018, 10665.566, 339.841, 52788.203 24/08/11,18:31:43,13,08,1, 11.9,1,1, 27.018, 10665.571, 339.853, 52788.287 24/08/11,18:31:43,14,08,1, 11.9,1,1, 27.018, 10665.574, 339.849, 52788.307 24/08/11,18:31:43,15,08,1, 11.9,1,1, 27.018, 10665.565, 339.846, 52788.197 24/08/11,18:31:43,16,08,1, 11.9,1,1, 27.018, 10665.555, 339.845, 52788.202 24/08/11,18:31:43,17,08,1, 11.9,1,1, 27.018, 10665.567, 339.834, 52788.237 24/08/11,18:31:43,18,08,1, 11.9,1,1, 27.018, 10665.548, 339.843, 52788.217 24/08/11,18:31:43,19,08,1, 11.9,1,1, 27.018, 10665.546, 339.824, 52788.227 24/08/11,18:31:44,00,09,1, 11.9,1,1, 27.016, 10665.540, 339.824, 52788.227 24/08/11,18:31:44,01,09,1, 11.9,1,1, 27.016, 10665.562, 339.840, 52788.202 24/08/11,18:31:44,02,09,1, 11.9,1,1, 27.016, 10665.565, 339.835, 52788.221 24/08/11,18:31:44,03,09,1, 11.9,1,1, 27.016, 10665.556, 339.801, 52788.237 24/08/11,18:31:44,04,09,1, 11.9,1,1, 27.016, 10665.537, 339.815, 52788.178 24/08/11,18:31:44,05,09,1, 11.9,1,1, 27.016, 10665.542, 339.826, 52788.168 24/08/11,18:31:44,06,09,1, 11.9,1,1, 27.016, 10665.531, 339.839, 52788.243 24/08/11,18:31:44,07,09,1, 11.9,1,1, 27.016, 10665.526, 339.826, 52788.245 24/08/11,18:31:44,08,09,1, 11.9,1,1, 27.016, 10665.549, 339.830, 52788.194 24/08/11,18:31:44,09,09,1, 11.9,1,1, 27.016, 10665.531, 339.811, 52788.173 24/08/11,18:31:44,10,09,1, 11.9,1,1, 27.016, 10665.524, 339.803, 52788.181 24/08/11,18:31:44,11,09,1, 11.9,1,1, 27.016, 10665.532, 339.826, 52788.293 24/08/11,18:31:44,12,09,1, 11.9,1,1, 27.016, 10665.531, 339.821, 52788.148 24/08/11,18:31:44,13,09,1, 11.9,1,1, 27.016, 10665.517, 339.823, 52788.222 24/08/11,18:31:44,14,09,1, 11.9,1,1, 27.016, 10665.527, 339.809, 52788.265 24/08/11,18:31:44,15,09,1, 11.9,1,1, 27.016, 10665.506, 339.820, 52788.223 24/08/11,18:31:44,16,09,1, 11.9,1,1, 27.016, 10665.513, 339.808, 52788.241 24/08/11,18:31:44,17,09,1, 11.9,1,1, 27.016, 10665.509, 339.797, 52788.196 24/08/11,18:31:44,18,09,1, 11.9,1,1, 27.016, 10665.508, 339.813, 52788.244 24/08/11,18:31:44,19,09,1, 11.9,1,1, 27.016, 10665.507, 339.788, 52788.181 24/08/11,18:31:45,00,09,1, 11.9,1,1, 27.015, 10665.506, 339.788, 52788.181 24/08/11,18:31:45,01,09,1, 11.9,1,1, 27.015, 10665.515, 339.802, 52788.193 24/08/11,18:31:45,02,09,1, 11.9,1,1, 27.015, 10665.499, 339.820, 52788.224 24/08/11,18:31:45,03,09,1, 11.9,1,1, 27.015, 10665.520, 339.823, 52788.225 24/08/11,18:31:45,04,09,1, 11.9,1,1, 27.015, 10665.496, 339.819, 52788.192 24/08/11,18:31:45,05,09,1, 11.9,1,1, 27.015, 10665.506, 339.836, 52788.199 24/08/11,18:31:45,06,09,1, 11.9,1,1, 27.015, 10665.514, 339.834, 52788.216 24/08/11,18:31:45,07,09,1, 11.9,1,1, 27.015, 10665.497, 339.802, 52788.204 24/08/11,18:31:45,08,09,1, 11.9,1,1, 27.015, 10665.490, 339.813, 52788.159 24/08/11,18:31:45,09,09,1, 11.9,1,1, 27.015, 10665.512, 339.806, 52788.208 24/08/11,18:31:45,10,09,1, 11.9,1,1, 27.015, 10665.483, 339.804, 52788.203 24/08/11,18:31:45,11,09,1, 11.9,1,1, 27.015, 10665.496, 339.818, 52788.249 24/08/11,18:31:45,12,09,1, 11.9,1,1, 27.015, 10665.463, 339.795, 52788.220 24/08/11,18:31:45,13,09,1, 11.9,1,1, 27.015, 10665.484, 339.805, 52788.153 24/08/11,18:31:45,14,09,1, 11.9,1,1, 27.015, 10665.483, 339.823, 52788.247 24/08/11,18:31:45,15,09,1, 11.9,1,1, 27.015, 10665.501, 339.812, 52788.286 24/08/11,18:31:45,16,09,1, 11.9,1,1, 27.015, 10665.500, 339.824, 52788.236 24/08/11,18:31:45,17,09,1, 11.9,1,1, 27.015, 10665.492, 339.825, 52788.281 24/08/11,18:31:45,18,09,1, 11.9,1,1, 27.015, 10665.499, 339.823, 52788.173 24/08/11,18:31:45,19,09,1, 11.9,1,1, 27.015, 10665.488, 339.806, 52788.216 24/08/11,18:31:46,00,08,1, 11.9,1,1, 27.016, 10665.481, 339.806, 52788.216 24/08/11,18:31:46,01,08,1, 11.9,1,1, 27.016, 10665.484, 339.806, 52788.206 24/08/11,18:31:46,02,08,1, 11.9,1,1, 27.016, 10665.469, 339.811, 52788.241 24/08/11,18:31:46,03,08,1, 11.9,1,1, 27.016, 10665.457, 339.798, 52788.192 24/08/11,18:31:46,04,08,1, 11.9,1,1, 27.016, 10665.470, 339.789, 52788.135 24/08/11,18:31:46,05,08,1, 11.9,1,1, 27.016, 10665.440, 339.783, 52788.101 24/08/11,18:31:46,06,08,1, 11.9,1,1, 27.016, 10665.456, 339.772, 52788.172 24/08/11,18:31:46,07,08,1, 11.9,1,1, 27.016, 10665.446, 339.770, 52788.229 24/08/11,18:31:46,08,08,1, 11.9,1,1, 27.016, 10665.447, 339.794, 52788.131 24/08/11,18:31:46,09,08,1, 11.9,1,1, 27.016, 10665.482, 339.784, 52788.159 24/08/11,18:31:46,10,08,1, 11.9,1,1, 27.016, 10665.448, 339.785, 52788.185 24/08/11,18:31:46,11,08,1, 11.9,1,1, 27.016, 10665.434, 339.770, 52788.148 24/08/11,18:31:46,12,08,1, 11.9,1,1, 27.016, 10665.455, 339.787, 52788.170 24/08/11,18:31:46,13,08,1, 11.9,1,1, 27.016, 10665.437, 339.784, 52788.227 24/08/11,18:31:46,14,08,1, 11.9,1,1, 27.016, 10665.444, 339.780, 52788.205 24/08/11,18:31:46,15,08,1, 11.9,1,1, 27.016, 10665.465, 339.778, 52788.191 24/08/11,18:31:46,16,08,1, 11.9,1,1, 27.016, 10665.450, 339.770, 52788.182 24/08/11,18:31:46,17,08,1, 11.9,1,1, 27.016, 10665.438, 339.773, 52788.146 24/08/11,18:31:46,18,08,1, 11.9,1,1, 27.016, 10665.432, 339.776, 52788.182 24/08/11,18:31:46,19,08,1, 11.9,1,1, 27.016, 10665.446, 339.773, 52788.187 24/08/11,18:31:47,00,08,1, 11.9,1,1, 27.016, 10665.439, 339.773, 52788.187 24/08/11,18:31:47,01,08,1, 11.9,1,1, 27.016, 10665.450, 339.778, 52788.169 24/08/11,18:31:47,02,08,1, 11.9,1,1, 27.016, 10665.431, 339.783, 52788.164 24/08/11,18:31:47,03,08,1, 11.9,1,1, 27.016, 10665.430, 339.759, 52788.176 24/08/11,18:31:47,04,08,1, 11.9,1,1, 27.016, 10665.428, 339.775, 52788.171 24/08/11,18:31:47,05,08,1, 11.9,1,1, 27.016, 10665.403, 339.770, 52788.170 24/08/11,18:31:47,06,08,1, 11.9,1,1, 27.016, 10665.427, 339.777, 52788.204 24/08/11,18:31:47,07,08,1, 11.9,1,1, 27.016, 10665.446, 339.745, 52788.150 24/08/11,18:31:47,08,08,1, 11.9,1,1, 27.016, 10665.433, 339.775, 52788.139 24/08/11,18:31:47,09,08,1, 11.9,1,1, 27.016, 10665.432, 339.748, 52788.145 24/08/11,18:31:47,10,08,1, 11.9,1,1, 27.016, 10665.413, 339.737, 52788.143 24/08/11,18:31:47,11,08,1, 11.9,1,1, 27.016, 10665.411, 339.770, 52788.116 24/08/11,18:31:47,12,08,1, 11.9,1,1, 27.016, 10665.389, 339.766, 52788.191 24/08/11,18:31:47,13,08,1, 11.9,1,1, 27.016, 10665.394, 339.740, 52788.158 24/08/11,18:31:47,14,08,1, 11.9,1,1, 27.016, 10665.413, 339.731, 52788.181 24/08/11,18:31:47,15,08,1, 11.9,1,1, 27.016, 10665.391, 339.732, 52788.178 24/08/11,18:31:47,16,08,1, 11.9,1,1, 27.016, 10665.396, 339.744, 52788.184 24/08/11,18:31:47,17,08,1, 11.9,1,1, 27.016, 10665.393, 339.740, 52788.154 24/08/11,18:31:47,18,08,1, 11.9,1,1, 27.016, 10665.386, 339.749, 52788.205 24/08/11,18:31:47,19,08,1, 11.9,1,1, 27.016, 10665.387, 339.767, 52788.189 24/08/11,18:31:48,00,09,1, 11.9,1,1, 27.016, 10665.381, 339.767, 52788.189 24/08/11,18:31:48,01,09,1, 11.9,1,1, 27.016, 10665.389, 339.761, 52788.191 24/08/11,18:31:48,02,09,1, 11.9,1,1, 27.016, 10665.383, 339.755, 52788.127 24/08/11,18:31:48,03,09,1, 11.9,1,1, 27.016, 10665.373, 339.746, 52788.127 24/08/11,18:31:48,04,09,1, 11.9,1,1, 27.016, 10665.359, 339.739, 52788.192 24/08/11,18:31:48,05,09,1, 11.9,1,1, 27.016, 10665.381, 339.756, 52788.175 24/08/11,18:31:48,06,09,1, 11.9,1,1, 27.016, 10665.378, 339.747, 52788.159 24/08/11,18:31:48,07,09,1, 11.9,1,1, 27.016, 10665.385, 339.721, 52788.142 24/08/11,18:31:48,08,09,1, 11.9,1,1, 27.016, 10665.390, 339.704, 52788.177 24/08/11,18:31:48,09,09,1, 11.9,1,1, 27.016, 10665.377, 339.706, 52788.170 24/08/11,18:31:48,10,09,1, 11.9,1,1, 27.016, 10665.370, 339.718, 52788.175 24/08/11,18:31:48,11,09,1, 11.9,1,1, 27.016, 10665.366, 339.733, 52788.208 24/08/11,18:31:48,12,09,1, 11.9,1,1, 27.016, 10665.380, 339.713, 52788.159 24/08/11,18:31:48,13,09,1, 11.9,1,1, 27.016, 10665.381, 339.708, 52788.141 24/08/11,18:31:48,14,09,1, 11.9,1,1, 27.016, 10665.389, 339.739, 52788.193 24/08/11,18:31:48,15,09,1, 11.9,1,1, 27.016, 10665.373, 339.715, 52788.197 24/08/11,18:31:48,16,09,1, 11.9,1,1, 27.016, 10665.358, 339.720, 52788.225 24/08/11,18:31:48,17,09,1, 11.9,1,1, 27.016, 10665.355, 339.724, 52788.194 24/08/11,18:31:48,18,09,1, 11.9,1,1, 27.016, 10665.353, 339.736, 52788.171 24/08/11,18:31:48,19,09,1, 11.9,1,1, 27.016, 10665.343, 339.699, 52788.168 24/08/11,18:31:49,00,10,1, 11.9,1,1, 27.020, 10665.339, 339.699, 52788.168 24/08/11,18:31:49,01,10,1, 11.9,1,1, 27.020, 10665.340, 339.707, 52788.166 24/08/11,18:31:49,02,10,1, 11.9,1,1, 27.020, 10665.370, 339.672, 52788.131 24/08/11,18:31:49,03,10,1, 11.9,1,1, 27.020, 10665.351, 339.732, 52788.235 24/08/11,18:31:49,04,10,1, 11.9,1,1, 27.020, 10665.363, 339.699, 52788.192 24/08/11,18:31:49,05,10,1, 11.9,1,1, 27.020, 10665.345, 339.677, 52788.125 24/08/11,18:31:49,06,10,1, 11.9,1,1, 27.020, 10665.353, 339.715, 52788.189 24/08/11,18:31:49,07,10,1, 11.9,1,1, 27.020, 10665.354, 339.674, 52788.209 24/08/11,18:31:49,08,10,1, 11.9,1,1, 27.020, 10665.337, 339.678, 52788.161 24/08/11,18:31:49,09,10,1, 11.9,1,1, 27.020, 10665.359, 339.697, 52788.166 24/08/11,18:31:49,10,10,1, 11.9,1,1, 27.020, 10665.342, 339.672, 52788.197 24/08/11,18:31:49,11,10,1, 11.9,1,1, 27.020, 10665.329, 339.682, 52788.240 24/08/11,18:31:49,12,10,1, 11.9,1,1, 27.020, 10665.359, 339.684, 52788.136 24/08/11,18:31:49,13,10,1, 11.9,1,1, 27.020, 10665.341, 339.697, 52788.242 24/08/11,18:31:49,14,10,1, 11.9,1,1, 27.020, 10665.330, 339.690, 52788.156 24/08/11,18:31:49,15,10,1, 11.9,1,1, 27.020, 10665.349, 339.687, 52788.178 24/08/11,18:31:49,16,10,1, 11.9,1,1, 27.020, 10665.346, 339.678, 52788.156 24/08/11,18:31:49,17,10,1, 11.9,1,1, 27.020, 10665.317, 339.698, 52788.206 24/08/11,18:31:49,18,10,1, 11.9,1,1, 27.020, 10665.302, 339.708, 52788.232 24/08/11,18:31:49,19,10,1, 11.9,1,1, 27.020, 10665.311, 339.676, 52788.263 24/08/11,18:31:50,00,09,1, 11.9,1,1, 27.014, 10665.306, 339.676, 52788.263 24/08/11,18:31:50,01,09,1, 11.9,1,1, 27.014, 10665.330, 339.679, 52788.153 24/08/11,18:31:50,02,09,1, 11.9,1,1, 27.014, 10665.306, 339.677, 52788.141 24/08/11,18:31:50,03,09,1, 11.9,1,1, 27.014, 10665.341, 339.685, 52788.173 24/08/11,18:31:50,04,09,1, 11.9,1,1, 27.014, 10665.303, 339.727, 52788.178 24/08/11,18:31:50,05,09,1, 11.9,1,1, 27.014, 10665.338, 339.684, 52788.180 24/08/11,18:31:50,06,09,1, 11.9,1,1, 27.014, 10665.320, 339.673, 52788.140 24/08/11,18:31:50,07,09,1, 11.9,1,1, 27.014, 10665.309, 339.683, 52788.200 24/08/11,18:31:50,08,09,1, 11.9,1,1, 27.014, 10665.299, 339.683, 52788.101 24/08/11,18:31:50,09,09,1, 11.9,1,1, 27.014, 10665.304, 339.678, 52788.123 24/08/11,18:31:50,10,09,1, 11.9,1,1, 27.014, 10665.273, 339.673, 52788.124 24/08/11,18:31:50,11,09,1, 11.9,1,1, 27.014, 10665.297, 339.681, 52788.194 24/08/11,18:31:50,12,09,1, 11.9,1,1, 27.014, 10665.283, 339.661, 52788.165 24/08/11,18:31:50,13,09,1, 11.9,1,1, 27.014, 10665.261, 339.668, 52788.201 24/08/11,18:31:50,14,09,1, 11.9,1,1, 27.014, 10665.274, 339.664, 52788.166 24/08/11,18:31:50,15,09,1, 11.9,1,1, 27.014, 10665.273, 339.656, 52788.227 24/08/11,18:31:50,16,09,1, 11.9,1,1, 27.014, 10665.283, 339.661, 52788.188 24/08/11,18:31:50,17,09,1, 11.9,1,1, 27.014, 10665.271, 339.669, 52788.237 24/08/11,18:31:50,18,09,1, 11.9,1,1, 27.014, 10665.257, 339.652, 52788.153 24/08/11,18:31:50,19,09,1, 11.9,1,1, 27.014, 10665.277, 339.660, 52788.123 24/08/11,18:31:51,00,10,1, 12.0,1,1, 27.017, 10665.272, 339.660, 52788.123 24/08/11,18:31:51,01,10,1, 12.0,1,1, 27.017, 10665.279, 339.656, 52788.159 24/08/11,18:31:51,02,10,1, 12.0,1,1, 27.017, 10665.258, 339.655, 52788.164 24/08/11,18:31:51,03,10,1, 12.0,1,1, 27.017, 10665.279, 339.628, 52788.145 24/08/11,18:31:51,04,10,1, 12.0,1,1, 27.017, 10665.281, 339.641, 52788.089 24/08/11,18:31:51,05,10,1, 12.0,1,1, 27.017, 10665.265, 339.643, 52788.172 24/08/11,18:31:51,06,10,1, 12.0,1,1, 27.017, 10665.247, 339.637, 52788.042 24/08/11,18:31:51,07,10,1, 12.0,1,1, 27.017, 10665.249, 339.631, 52788.144 24/08/11,18:31:51,08,10,1, 12.0,1,1, 27.017, 10665.251, 339.629, 52788.145 24/08/11,18:31:51,09,10,1, 12.0,1,1, 27.017, 10665.234, 339.618, 52788.156 24/08/11,18:31:51,10,10,1, 12.0,1,1, 27.017, 10665.266, 339.611, 52788.041 24/08/11,18:31:51,11,10,1, 12.0,1,1, 27.017, 10665.220, 339.640, 52788.141 24/08/11,18:31:51,12,10,1, 12.0,1,1, 27.017, 10665.245, 339.602, 52788.091 24/08/11,18:31:51,13,10,1, 12.0,1,1, 27.017, 10665.201, 339.592, 52788.110 24/08/11,18:31:51,14,10,1, 12.0,1,1, 27.017, 10665.227, 339.598, 52788.120 24/08/11,18:31:51,15,10,1, 12.0,1,1, 27.017, 10665.222, 339.592, 52788.057 24/08/11,18:31:51,16,10,1, 12.0,1,1, 27.017, 10665.229, 339.597, 52788.147 24/08/11,18:31:51,17,10,1, 12.0,1,1, 27.017, 10665.231, 339.603, 52788.155 24/08/11,18:31:51,18,10,1, 12.0,1,1, 27.017, 10665.212, 339.599, 52788.079 24/08/11,18:31:51,19,10,1, 12.0,1,1, 27.017, 10665.177, 339.603, 52788.118 24/08/11,18:31:52,00,09,1, 12.0,1,1, 27.019, 10665.172, 339.603, 52788.118 24/08/11,18:31:52,01,09,1, 12.0,1,1, 27.019, 10665.199, 339.585, 52788.068 24/08/11,18:31:52,02,09,1, 12.0,1,1, 27.019, 10665.227, 339.583, 52788.089 24/08/11,18:31:52,03,09,1, 12.0,1,1, 27.019, 10665.194, 339.587, 52788.077 24/08/11,18:31:52,04,09,1, 12.0,1,1, 27.019, 10665.186, 339.588, 52788.116 24/08/11,18:31:52,05,09,1, 12.0,1,1, 27.019, 10665.172, 339.595, 52788.106 24/08/11,18:31:52,06,09,1, 12.0,1,1, 27.019, 10665.176, 339.588, 52788.011 24/08/11,18:31:52,07,09,1, 12.0,1,1, 27.019, 10665.154, 339.595, 52788.130 24/08/11,18:31:52,08,09,1, 12.0,1,1, 27.019, 10665.177, 339.592, 52788.080 24/08/11,18:31:52,09,09,1, 12.0,1,1, 27.019, 10665.153, 339.565, 52788.106 24/08/11,18:31:52,10,09,1, 12.0,1,1, 27.019, 10665.159, 339.581, 52788.157 24/08/11,18:31:52,11,09,1, 12.0,1,1, 27.019, 10665.175, 339.580, 52788.136 24/08/11,18:31:52,12,09,1, 12.0,1,1, 27.019, 10665.194, 339.563, 52788.120 24/08/11,18:31:52,13,09,1, 12.0,1,1, 27.019, 10665.189, 339.557, 52788.104 24/08/11,18:31:52,14,09,1, 12.0,1,1, 27.019, 10665.169, 339.576, 52788.111 24/08/11,18:31:52,15,09,1, 12.0,1,1, 27.019, 10665.181, 339.535, 52788.120 24/08/11,18:31:52,16,09,1, 12.0,1,1, 27.019, 10665.163, 339.549, 52788.133 24/08/11,18:31:52,17,09,1, 12.0,1,1, 27.019, 10665.172, 339.536, 52788.089 24/08/11,18:31:52,18,09,1, 12.0,1,1, 27.019, 10665.170, 339.550, 52788.132 24/08/11,18:31:52,19,09,1, 12.0,1,1, 27.019, 10665.154, 339.563, 52788.146 24/08/11,18:31:53,00,10,1, 12.0,1,1, 27.015, 10665.147, 339.563, 52788.146 24/08/11,18:31:53,01,10,1, 12.0,1,1, 27.015, 10665.174, 339.534, 52788.133 24/08/11,18:31:53,02,10,1, 12.0,1,1, 27.015, 10665.154, 339.525, 52788.148 24/08/11,18:31:53,03,10,1, 12.0,1,1, 27.015, 10665.143, 339.521, 52788.189 24/08/11,18:31:53,04,10,1, 12.0,1,1, 27.015, 10665.157, 339.538, 52788.136 24/08/11,18:31:53,05,10,1, 12.0,1,1, 27.015, 10665.150, 339.506, 52788.067 24/08/11,18:31:53,06,10,1, 12.0,1,1, 27.015, 10665.193, 339.499, 52788.116 24/08/11,18:31:53,07,10,1, 12.0,1,1, 27.015, 10665.178, 339.509, 52788.151 24/08/11,18:31:53,08,10,1, 12.0,1,1, 27.015, 10665.192, 339.516, 52788.087 24/08/11,18:31:53,09,10,1, 12.0,1,1, 27.015, 10665.160, 339.504, 52788.164 24/08/11,18:31:53,10,10,1, 12.0,1,1, 27.015, 10665.164, 339.513, 52788.118 24/08/11,18:31:53,11,10,1, 12.0,1,1, 27.015, 10665.157, 339.507, 52788.121 24/08/11,18:31:53,12,10,1, 12.0,1,1, 27.015, 10665.144, 339.534, 52788.109 24/08/11,18:31:53,13,10,1, 12.0,1,1, 27.015, 10665.165, 339.516, 52788.133 24/08/11,18:31:53,14,10,1, 12.0,1,1, 27.015, 10665.177, 339.511, 52788.179 24/08/11,18:31:53,15,10,1, 12.0,1,1, 27.015, 10665.153, 339.522, 52788.115 24/08/11,18:31:53,16,10,1, 12.0,1,1, 27.015, 10665.154, 339.519, 52788.105 24/08/11,18:31:53,17,10,1, 12.0,1,1, 27.015, 10665.133, 339.495, 52788.188 24/08/11,18:31:53,18,10,1, 12.0,1,1, 27.015, 10665.165, 339.478, 52788.172 24/08/11,18:31:53,19,10,1, 12.0,1,1, 27.015, 10665.127, 339.482, 52788.105 24/08/11,18:31:54,00,09,1, 11.9,1,1, 27.012, 10665.122, 339.482, 52788.105 24/08/11,18:31:54,01,09,1, 11.9,1,1, 27.012, 10665.146, 339.476, 52788.134 24/08/11,18:31:54,02,09,1, 11.9,1,1, 27.012, 10665.127, 339.495, 52788.130 24/08/11,18:31:54,03,09,1, 11.9,1,1, 27.012, 10665.143, 339.470, 52788.082 24/08/11,18:31:54,04,09,1, 11.9,1,1, 27.012, 10665.146, 339.482, 52788.083 24/08/11,18:31:54,05,09,1, 11.9,1,1, 27.012, 10665.131, 339.462, 52788.087 24/08/11,18:31:54,06,09,1, 11.9,1,1, 27.012, 10665.134, 339.479, 52788.081 24/08/11,18:31:54,07,09,1, 11.9,1,1, 27.012, 10665.141, 339.462, 52788.074 24/08/11,18:31:54,08,09,1, 11.9,1,1, 27.012, 10665.137, 339.465, 52788.149 24/08/11,18:31:54,09,09,1, 11.9,1,1, 27.012, 10665.141, 339.490, 52788.026 24/08/11,18:31:54,10,09,1, 11.9,1,1, 27.012, 10665.110, 339.476, 52788.143 24/08/11,18:31:54,11,09,1, 11.9,1,1, 27.012, 10665.135, 339.470, 52788.138 24/08/11,18:31:54,12,09,1, 11.9,1,1, 27.012, 10665.134, 339.470, 52788.085 24/08/11,18:31:54,13,09,1, 11.9,1,1, 27.012, 10665.109, 339.475, 52788.089 24/08/11,18:31:54,14,09,1, 11.9,1,1, 27.012, 10665.122, 339.481, 52788.077 24/08/11,18:31:54,15,09,1, 11.9,1,1, 27.012, 10665.129, 339.446, 52788.095 24/08/11,18:31:54,16,09,1, 11.9,1,1, 27.012, 10665.126, 339.457, 52788.080 24/08/11,18:31:54,17,09,1, 11.9,1,1, 27.012, 10665.113, 339.461, 52788.120 24/08/11,18:31:54,18,09,1, 11.9,1,1, 27.012, 10665.094, 339.451, 52788.114 24/08/11,18:31:54,19,09,1, 11.9,1,1, 27.012, 10665.095, 339.473, 52788.121 24/08/11,18:31:55,00,09,1, 12.0,1,1, 27.011, 10665.089, 339.473, 52788.121 24/08/11,18:31:55,01,09,1, 12.0,1,1, 27.011, 10665.090, 339.460, 52788.101 24/08/11,18:31:55,02,09,1, 12.0,1,1, 27.011, 10665.072, 339.466, 52788.093 24/08/11,18:31:55,03,09,1, 12.0,1,1, 27.011, 10665.086, 339.480, 52788.100 24/08/11,18:31:55,04,09,1, 12.0,1,1, 27.011, 10665.099, 339.462, 52788.077 24/08/11,18:31:55,05,09,1, 12.0,1,1, 27.011, 10665.073, 339.441, 52788.064 24/08/11,18:31:55,06,09,1, 12.0,1,1, 27.011, 10665.107, 339.445, 52788.095 24/08/11,18:31:55,07,09,1, 12.0,1,1, 27.011, 10665.084, 339.454, 52788.048 24/08/11,18:31:55,08,09,1, 12.0,1,1, 27.011, 10665.063, 339.482, 52788.073 24/08/11,18:31:55,09,09,1, 12.0,1,1, 27.011, 10665.065, 339.496, 52788.093 24/08/11,18:31:55,10,09,1, 12.0,1,1, 27.011, 10665.082, 339.459, 52788.035 24/08/11,18:31:55,11,09,1, 12.0,1,1, 27.011, 10665.058, 339.436, 52788.064 24/08/11,18:31:55,12,09,1, 12.0,1,1, 27.011, 10665.086, 339.433, 52788.046 24/08/11,18:31:55,13,09,1, 12.0,1,1, 27.011, 10665.084, 339.451, 52788.056 24/08/11,18:31:55,14,09,1, 12.0,1,1, 27.011, 10665.067, 339.450, 52788.062 24/08/11,18:31:55,15,09,1, 12.0,1,1, 27.011, 10665.047, 339.450, 52788.066 24/08/11,18:31:55,16,09,1, 12.0,1,1, 27.011, 10665.051, 339.448, 52788.077 24/08/11,18:31:55,17,09,1, 12.0,1,1, 27.011, 10665.041, 339.439, 52788.084 24/08/11,18:31:55,18,09,1, 12.0,1,1, 27.011, 10665.056, 339.461, 52788.095 24/08/11,18:31:55,19,09,1, 12.0,1,1, 27.011, 10665.050, 339.431, 52788.120 24/08/11,18:31:56,00,11,1, 11.9,1,1, 27.010, 10665.047, 339.431, 52788.120 24/08/11,18:31:56,01,11,1, 11.9,1,1, 27.010, 10665.034, 339.442, 52788.138 24/08/11,18:31:56,02,11,1, 11.9,1,1, 27.010, 10665.044, 339.426, 52788.101 24/08/11,18:31:56,03,11,1, 11.9,1,1, 27.010, 10665.044, 339.416, 52788.079 24/08/11,18:31:56,04,11,1, 11.9,1,1, 27.010, 10665.025, 339.420, 52788.098 24/08/11,18:31:56,05,11,1, 11.9,1,1, 27.010, 10665.072, 339.445, 52788.069 24/08/11,18:31:56,06,11,1, 11.9,1,1, 27.010, 10665.056, 339.450, 52788.053 24/08/11,18:31:56,07,11,1, 11.9,1,1, 27.010, 10665.030, 339.425, 52788.077 24/08/11,18:31:56,08,11,1, 11.9,1,1, 27.010, 10665.007, 339.441, 52788.078 24/08/11,18:31:56,09,11,1, 11.9,1,1, 27.010, 10664.989, 339.441, 52788.083 24/08/11,18:31:56,10,11,1, 11.9,1,1, 27.010, 10665.014, 339.425, 52788.061 24/08/11,18:31:56,11,11,1, 11.9,1,1, 27.010, 10665.012, 339.429, 52788.083 24/08/11,18:31:56,12,11,1, 11.9,1,1, 27.010, 10664.999, 339.419, 52788.111 24/08/11,18:31:56,13,11,1, 11.9,1,1, 27.010, 10665.016, 339.426, 52788.080 24/08/11,18:31:56,14,11,1, 11.9,1,1, 27.010, 10665.028, 339.420, 52788.058 24/08/11,18:31:56,15,11,1, 11.9,1,1, 27.010, 10665.004, 339.442, 52788.138 24/08/11,18:31:56,16,11,1, 11.9,1,1, 27.010, 10664.992, 339.420, 52788.096 24/08/11,18:31:56,17,11,1, 11.9,1,1, 27.010, 10664.994, 339.383, 52788.093 24/08/11,18:31:56,18,11,1, 11.9,1,1, 27.010, 10665.006, 339.426, 52788.109 24/08/11,18:31:56,19,11,1, 11.9,1,1, 27.010, 10665.000, 339.405, 52788.104 24/08/11,18:31:57,00,11,1, 11.9,1,1, 27.015, 10664.997, 339.405, 52788.104 24/08/11,18:31:57,01,11,1, 11.9,1,1, 27.015, 10664.992, 339.401, 52788.090 24/08/11,18:31:57,02,11,1, 11.9,1,1, 27.015, 10665.025, 339.532, 52788.641 24/08/11,18:31:57,03,11,1, 11.9,1,1, 27.015, 10665.010, 339.543, 52788.711 24/08/11,18:31:57,04,11,1, 11.9,1,1, 27.015, 10665.017, 339.560, 52788.702 24/08/11,18:31:57,05,11,1, 11.9,1,1, 27.015, 10665.023, 339.557, 52788.704 24/08/11,18:31:57,06,11,1, 11.9,1,1, 27.015, 10665.000, 339.550, 52788.711 24/08/11,18:31:57,07,11,1, 11.9,1,1, 27.015, 10664.998, 339.566, 52788.725 24/08/11,18:31:57,08,11,1, 11.9,1,1, 27.015, 10665.015, 339.545, 52788.740 24/08/11,18:31:57,09,11,1, 11.9,1,1, 27.015, 10665.027, 339.541, 52788.708 24/08/11,18:31:57,10,11,1, 11.9,1,1, 27.015, 10664.997, 339.545, 52788.745 24/08/11,18:31:57,11,11,1, 11.9,1,1, 27.015, 10665.005, 339.525, 52788.777 24/08/11,18:31:57,12,11,1, 11.9,1,1, 27.015, 10664.976, 339.546, 52788.714 24/08/11,18:31:57,13,11,1, 11.9,1,1, 27.015, 10664.994, 339.530, 52788.740 24/08/11,18:31:57,14,11,1, 11.9,1,1, 27.015, 10665.021, 339.526, 52788.754 24/08/11,18:31:57,15,11,1, 11.9,1,1, 27.015, 10664.985, 339.531, 52788.749 24/08/11,18:31:57,16,11,1, 11.9,1,1, 27.015, 10664.978, 339.523, 52788.667 24/08/11,18:31:57,17,11,1, 11.9,1,1, 27.015, 10664.962, 339.554, 52788.763 24/08/11,18:31:57,18,11,1, 11.9,1,1, 27.015, 10665.003, 339.526, 52788.743 24/08/11,18:31:57,19,11,1, 11.9,1,1, 27.015, 10664.980, 339.535, 52788.769 24/08/11,18:31:58,00,10,1, 12.0,1,1, 27.014, 10664.972, 339.535, 52788.769 24/08/11,18:31:58,01,10,1, 12.0,1,1, 27.014, 10664.983, 339.531, 52788.667 24/08/11,18:31:58,02,10,1, 12.0,1,1, 27.014, 10664.987, 339.503, 52788.702 24/08/11,18:31:58,03,10,1, 12.0,1,1, 27.014, 10664.990, 339.526, 52788.743 24/08/11,18:31:58,04,10,1, 12.0,1,1, 27.014, 10664.987, 339.542, 52788.738 24/08/11,18:31:58,05,10,1, 12.0,1,1, 27.014, 10664.976, 339.509, 52788.740 24/08/11,18:31:58,06,10,1, 12.0,1,1, 27.014, 10664.986, 339.532, 52788.735 24/08/11,18:31:58,07,10,1, 12.0,1,1, 27.014, 10664.982, 339.536, 52788.670 24/08/11,18:31:58,08,10,1, 12.0,1,1, 27.014, 10664.988, 339.518, 52788.671 24/08/11,18:31:58,09,10,1, 12.0,1,1, 27.014, 10664.956, 339.526, 52788.715 24/08/11,18:31:58,10,10,1, 12.0,1,1, 27.014, 10664.970, 339.521, 52788.690 24/08/11,18:31:58,11,10,1, 12.0,1,1, 27.014, 10664.976, 339.537, 52788.754 24/08/11,18:31:58,12,10,1, 12.0,1,1, 27.014, 10664.969, 339.522, 52788.745 24/08/11,18:31:58,13,10,1, 12.0,1,1, 27.014, 10664.973, 339.529, 52788.779 24/08/11,18:31:58,14,10,1, 12.0,1,1, 27.014, 10664.968, 339.521, 52788.774 24/08/11,18:31:58,15,10,1, 12.0,1,1, 27.014, 10664.966, 339.532, 52788.731 24/08/11,18:31:58,16,10,1, 12.0,1,1, 27.014, 10664.981, 339.530, 52788.714 24/08/11,18:31:58,17,10,1, 12.0,1,1, 27.014, 10664.987, 339.512, 52788.748 24/08/11,18:31:58,18,10,1, 12.0,1,1, 27.014, 10664.957, 339.519, 52788.814 24/08/11,18:31:58,19,10,1, 12.0,1,1, 27.014, 10664.965, 339.534, 52788.700 24/08/11,18:31:59,00,10,1, 11.9,1,1, 27.015, 10664.964, 339.534, 52788.700 24/08/11,18:31:59,01,10,1, 11.9,1,1, 27.015, 10664.952, 339.524, 52788.788 24/08/11,18:31:59,02,10,1, 11.9,1,1, 27.015, 10664.939, 339.535, 52788.803 24/08/11,18:31:59,03,10,1, 11.9,1,1, 27.015, 10664.944, 339.510, 52788.773 24/08/11,18:31:59,04,10,1, 11.9,1,1, 27.015, 10664.942, 339.513, 52788.729 24/08/11,18:31:59,05,10,1, 11.9,1,1, 27.015, 10664.938, 339.531, 52788.790 24/08/11,18:31:59,06,10,1, 11.9,1,1, 27.015, 10664.961, 339.518, 52788.729 24/08/11,18:31:59,07,10,1, 11.9,1,1, 27.015, 10664.963, 339.504, 52788.734 24/08/11,18:31:59,08,10,1, 11.9,1,1, 27.015, 10664.968, 339.495, 52788.705 24/08/11,18:31:59,09,10,1, 11.9,1,1, 27.015, 10664.954, 339.523, 52788.756 24/08/11,18:31:59,10,10,1, 11.9,1,1, 27.015, 10664.949, 339.510, 52788.767 24/08/11,18:31:59,11,10,1, 11.9,1,1, 27.015, 10664.923, 339.510, 52788.703 24/08/11,18:31:59,12,10,1, 11.9,1,1, 27.015, 10664.958, 339.520, 52788.713 24/08/11,18:31:59,13,10,1, 11.9,1,1, 27.015, 10664.956, 339.495, 52788.648 24/08/11,18:31:59,14,10,1, 11.9,1,1, 27.015, 10664.941, 339.507, 52788.714 24/08/11,18:31:59,15,10,1, 11.9,1,1, 27.015, 10664.957, 339.491, 52788.729 24/08/11,18:31:59,16,10,1, 11.9,1,1, 27.015, 10664.936, 339.484, 52788.695 24/08/11,18:31:59,17,10,1, 11.9,1,1, 27.015, 10664.956, 339.503, 52788.693 24/08/11,18:31:59,18,10,1, 11.9,1,1, 27.015, 10664.946, 339.496, 52788.755 24/08/11,18:31:59,19,10,1, 11.9,1,1, 27.015, 10664.953, 339.489, 52788.727 24/08/11,18:32:00,00,10,1, 11.9,1,1, 27.010, 10664.947, 339.489, 52788.727 24/08/11,18:32:00,01,10,1, 11.9,1,1, 27.010, 10664.936, 339.503, 52788.728 24/08/11,18:32:00,02,10,1, 11.9,1,1, 27.010, 10664.921, 339.349, 52788.176 24/08/11,18:32:00,03,10,1, 11.9,1,1, 27.010, 10664.908, 339.340, 52788.127 24/08/11,18:32:00,04,10,1, 11.9,1,1, 27.010, 10664.951, 339.335, 52788.091 24/08/11,18:32:00,05,10,1, 11.9,1,1, 27.010, 10664.943, 339.309, 52788.073 24/08/11,18:32:00,06,10,1, 11.9,1,1, 27.010, 10664.917, 339.333, 52788.109 24/08/11,18:32:00,07,10,1, 11.9,1,1, 27.010, 10664.942, 339.316, 52788.046 24/08/11,18:32:00,08,10,1, 11.9,1,1, 27.010, 10664.936, 339.340, 52788.028 24/08/11,18:32:00,09,10,1, 11.9,1,1, 27.010, 10664.926, 339.290, 52787.976 24/08/11,18:32:00,10,10,1, 11.9,1,1, 27.010, 10664.938, 339.318, 52788.062 24/08/11,18:32:00,11,10,1, 11.9,1,1, 27.010, 10664.904, 339.319, 52788.071 24/08/11,18:32:00,12,10,1, 11.9,1,1, 27.010, 10664.926, 339.338, 52788.108 24/08/11,18:32:00,13,10,1, 11.9,1,1, 27.010, 10664.939, 339.299, 52788.059 24/08/11,18:32:00,14,10,1, 11.9,1,1, 27.010, 10664.905, 339.305, 52788.120 24/08/11,18:32:00,15,10,1, 11.9,1,1, 27.010, 10664.918, 339.303, 52788.110 24/08/11,18:32:00,16,10,1, 11.9,1,1, 27.010, 10664.919, 339.279, 52788.011 24/08/11,18:32:00,17,10,1, 11.9,1,1, 27.010, 10664.941, 339.288, 52788.135 24/08/11,18:32:00,18,10,1, 11.9,1,1, 27.010, 10664.922, 339.303, 52788.047 24/08/11,18:32:00,19,10,1, 11.9,1,1, 27.010, 10664.929, 339.309, 52788.081 24/08/11,18:32:01,00,10,1, 11.9,1,1, 27.011, 10664.922, 339.309, 52788.081 24/08/11,18:32:01,01,10,1, 11.9,1,1, 27.011, 10664.916, 339.321, 52788.157 24/08/11,18:32:01,02,10,1, 11.9,1,1, 27.011, 10664.914, 339.295, 52788.024 24/08/11,18:32:01,03,10,1, 11.9,1,1, 27.011, 10664.914, 339.285, 52788.042 24/08/11,18:32:01,04,10,1, 11.9,1,1, 27.011, 10664.902, 339.293, 52788.087 24/08/11,18:32:01,05,10,1, 11.9,1,1, 27.011, 10664.933, 339.298, 52788.044 24/08/11,18:32:01,06,10,1, 11.9,1,1, 27.011, 10664.936, 339.272, 52788.073 24/08/11,18:32:01,07,10,1, 11.9,1,1, 27.011, 10664.918, 339.297, 52788.023 24/08/11,18:32:01,08,10,1, 11.9,1,1, 27.011, 10664.904, 339.273, 52787.989 24/08/11,18:32:01,09,10,1, 11.9,1,1, 27.011, 10664.923, 339.267, 52788.132 24/08/11,18:32:01,10,10,1, 11.9,1,1, 27.011, 10664.903, 339.273, 52788.033 24/08/11,18:32:01,11,10,1, 11.9,1,1, 27.011, 10664.904, 339.232, 52788.031 24/08/11,18:32:01,12,10,1, 11.9,1,1, 27.011, 10664.912, 339.262, 52788.017 24/08/11,18:32:01,13,10,1, 11.9,1,1, 27.011, 10664.917, 339.230, 52788.035 24/08/11,18:32:01,14,10,1, 11.9,1,1, 27.011, 10664.935, 339.236, 52787.965 24/08/11,18:32:01,15,10,1, 11.9,1,1, 27.011, 10664.913, 339.254, 52788.070 24/08/11,18:32:01,16,10,1, 11.9,1,1, 27.011, 10664.913, 339.240, 52788.071 24/08/11,18:32:01,17,10,1, 11.9,1,1, 27.011, 10664.930, 339.239, 52788.043 24/08/11,18:32:01,18,10,1, 11.9,1,1, 27.011, 10664.920, 339.243, 52788.116 24/08/11,18:32:01,19,10,1, 11.9,1,1, 27.011, 10664.914, 339.245, 52788.032 24/08/11,18:32:02,00,10,1, 11.9,1,1, 27.008, 10664.914, 339.245, 52788.032 24/08/11,18:32:02,01,10,1, 11.9,1,1, 27.008, 10664.925, 339.251, 52788.095 24/08/11,18:32:02,02,10,1, 11.9,1,1, 27.008, 10664.919, 339.251, 52787.998 24/08/11,18:32:02,03,10,1, 11.9,1,1, 27.008, 10664.908, 339.236, 52788.007 24/08/11,18:32:02,04,10,1, 11.9,1,1, 27.008, 10664.927, 339.257, 52787.966 24/08/11,18:32:02,05,10,1, 11.9,1,1, 27.008, 10664.907, 339.224, 52788.018 24/08/11,18:32:02,06,10,1, 11.9,1,1, 27.008, 10664.920, 339.230, 52788.072 24/08/11,18:32:02,07,10,1, 11.9,1,1, 27.008, 10664.923, 339.224, 52788.037 24/08/11,18:32:02,08,10,1, 11.9,1,1, 27.008, 10664.906, 339.219, 52787.973 24/08/11,18:32:02,09,10,1, 11.9,1,1, 27.008, 10664.924, 339.218, 52787.952 24/08/11,18:32:02,10,10,1, 11.9,1,1, 27.008, 10664.924, 339.220, 52788.010 24/08/11,18:32:02,11,10,1, 11.9,1,1, 27.008, 10664.911, 339.226, 52788.037 24/08/11,18:32:02,12,10,1, 11.9,1,1, 27.008, 10664.919, 339.211, 52787.919 24/08/11,18:32:02,13,10,1, 11.9,1,1, 27.008, 10664.926, 339.223, 52788.038 24/08/11,18:32:02,14,10,1, 11.9,1,1, 27.008, 10664.929, 339.243, 52788.039 24/08/11,18:32:02,15,10,1, 11.9,1,1, 27.008, 10664.924, 339.214, 52787.994 24/08/11,18:32:02,16,10,1, 11.9,1,1, 27.008, 10664.931, 339.195, 52787.967 24/08/11,18:32:02,17,10,1, 11.9,1,1, 27.008, 10664.942, 339.197, 52787.997 24/08/11,18:32:02,18,10,1, 11.9,1,1, 27.008, 10664.938, 339.183, 52788.046 24/08/11,18:32:02,19,10,1, 11.9,1,1, 27.008, 10664.941, 339.179, 52788.047 24/08/11,18:32:03,00,10,1, 11.9,1,1, 27.012, 10664.939, 339.179, 52788.047 24/08/11,18:32:03,01,10,1, 11.9,1,1, 27.012, 10664.930, 339.167, 52787.996 24/08/11,18:32:03,02,10,1, 11.9,1,1, 27.012, 10664.917, 339.176, 52788.016 24/08/11,18:32:03,03,10,1, 11.9,1,1, 27.012, 10664.948, 339.162, 52787.974 24/08/11,18:32:03,04,10,1, 11.9,1,1, 27.012, 10664.948, 339.191, 52787.993 24/08/11,18:32:03,05,10,1, 11.9,1,1, 27.012, 10664.950, 339.181, 52788.027 24/08/11,18:32:03,06,10,1, 11.9,1,1, 27.012, 10664.931, 339.163, 52787.910 24/08/11,18:32:03,07,10,1, 11.9,1,1, 27.012, 10664.940, 339.151, 52787.942 24/08/11,18:32:03,08,10,1, 11.9,1,1, 27.012, 10664.935, 339.153, 52787.924 24/08/11,18:32:03,09,10,1, 11.9,1,1, 27.012, 10664.942, 339.156, 52787.973 24/08/11,18:32:03,10,10,1, 11.9,1,1, 27.012, 10664.950, 339.125, 52788.018 24/08/11,18:32:03,11,10,1, 11.9,1,1, 27.012, 10664.928, 339.148, 52787.936 24/08/11,18:32:03,12,10,1, 11.9,1,1, 27.012, 10664.931, 339.128, 52787.999 24/08/11,18:32:03,13,10,1, 11.9,1,1, 27.012, 10664.953, 339.133, 52788.015 24/08/11,18:32:03,14,10,1, 11.9,1,1, 27.012, 10664.963, 339.108, 52787.959 24/08/11,18:32:03,15,10,1, 11.9,1,1, 27.012, 10664.950, 339.130, 52787.969 24/08/11,18:32:03,16,10,1, 11.9,1,1, 27.012, 10664.947, 339.131, 52788.015 24/08/11,18:32:03,17,10,1, 11.9,1,1, 27.012, 10664.969, 339.102, 52787.988 24/08/11,18:32:03,18,10,1, 11.9,1,1, 27.012, 10664.978, 339.113, 52788.013 24/08/11,18:32:03,19,10,1, 11.9,1,1, 27.012, 10664.965, 339.119, 52787.992 24/08/11,18:32:04,00,10,1, 11.9,1,1, 27.012, 10664.964, 339.119, 52787.992 24/08/11,18:32:04,01,10,1, 11.9,1,1, 27.012, 10664.982, 339.096, 52788.069 24/08/11,18:32:04,02,10,1, 11.9,1,1, 27.012, 10664.957, 339.095, 52787.970 24/08/11,18:32:04,03,10,1, 11.9,1,1, 27.012, 10664.964, 339.099, 52787.994 24/08/11,18:32:04,04,10,1, 11.9,1,1, 27.012, 10664.951, 339.110, 52788.053 24/08/11,18:32:04,05,10,1, 11.9,1,1, 27.012, 10664.949, 339.082, 52788.058 24/08/11,18:32:04,06,10,1, 11.9,1,1, 27.012, 10664.966, 339.072, 52787.997 24/08/11,18:32:04,07,10,1, 11.9,1,1, 27.012, 10664.980, 339.076, 52787.999 24/08/11,18:32:04,08,10,1, 11.9,1,1, 27.012, 10664.985, 339.064, 52788.036 24/08/11,18:32:04,09,10,1, 11.9,1,1, 27.012, 10664.980, 339.083, 52788.049 24/08/11,18:32:04,10,10,1, 11.9,1,1, 27.012, 10664.982, 339.084, 52788.083 24/08/11,18:32:04,11,10,1, 11.9,1,1, 27.012, 10664.986, 339.064, 52788.009 24/08/11,18:32:04,12,10,1, 11.9,1,1, 27.012, 10664.988, 339.035, 52787.979 24/08/11,18:32:04,13,10,1, 11.9,1,1, 27.012, 10664.987, 339.047, 52788.024 24/08/11,18:32:04,14,10,1, 11.9,1,1, 27.012, 10664.993, 339.063, 52787.975 24/08/11,18:32:04,15,10,1, 11.9,1,1, 27.012, 10664.985, 339.070, 52787.992 24/08/11,18:32:04,16,10,1, 11.9,1,1, 27.012, 10664.999, 339.058, 52787.977 24/08/11,18:32:04,17,10,1, 11.9,1,1, 27.012, 10664.974, 339.048, 52787.990 24/08/11,18:32:04,18,10,1, 11.9,1,1, 27.012, 10664.979, 339.043, 52787.917 24/08/11,18:32:04,19,10,1, 11.9,1,1, 27.012, 10665.000, 339.049, 52787.948 24/08/11,18:32:05,00,10,1, 11.9,1,1, 27.010, 10664.997, 339.049, 52787.948 24/08/11,18:32:05,01,10,1, 11.9,1,1, 27.010, 10665.021, 339.051, 52788.015 24/08/11,18:32:05,02,10,1, 11.9,1,1, 27.010, 10665.020, 339.039, 52787.983 24/08/11,18:32:05,03,10,1, 11.9,1,1, 27.010, 10664.995, 339.063, 52788.053 24/08/11,18:32:05,04,10,1, 11.9,1,1, 27.010, 10665.006, 339.051, 52787.966 24/08/11,18:32:05,05,10,1, 11.9,1,1, 27.010, 10665.023, 339.030, 52787.977 24/08/11,18:32:05,06,10,1, 11.9,1,1, 27.010, 10665.023, 339.041, 52788.019 24/08/11,18:32:05,07,10,1, 11.9,1,1, 27.010, 10665.026, 338.993, 52788.011 24/08/11,18:32:05,08,10,1, 11.9,1,1, 27.010, 10665.008, 339.010, 52788.020 24/08/11,18:32:05,09,10,1, 11.9,1,1, 27.010, 10665.008, 339.004, 52787.962 24/08/11,18:32:05,10,10,1, 11.9,1,1, 27.010, 10665.003, 339.015, 52787.946 24/08/11,18:32:05,11,10,1, 11.9,1,1, 27.010, 10665.017, 339.018, 52788.011 24/08/11,18:32:05,12,10,1, 11.9,1,1, 27.010, 10665.014, 339.014, 52787.998 24/08/11,18:32:05,13,10,1, 11.9,1,1, 27.010, 10665.032, 339.000, 52788.014 24/08/11,18:32:05,14,10,1, 11.9,1,1, 27.010, 10665.017, 339.003, 52788.020 24/08/11,18:32:05,15,10,1, 11.9,1,1, 27.010, 10665.023, 339.004, 52787.979 24/08/11,18:32:05,16,10,1, 11.9,1,1, 27.010, 10665.031, 338.984, 52788.052 24/08/11,18:32:05,17,10,1, 11.9,1,1, 27.010, 10665.037, 339.018, 52788.006 24/08/11,18:32:05,18,10,1, 11.9,1,1, 27.010, 10665.053, 338.994, 52788.014 24/08/11,18:32:05,19,10,1, 11.9,1,1, 27.010, 10665.054, 338.989, 52788.016 24/08/11,18:32:06,00,09,1, 11.9,1,1, 27.011, 10665.047, 338.989, 52788.016 24/08/11,18:32:06,01,09,1, 11.9,1,1, 27.011, 10665.058, 338.990, 52787.973 24/08/11,18:32:06,02,09,1, 11.9,1,1, 27.011, 10665.059, 338.999, 52788.031 24/08/11,18:32:06,03,09,1, 11.9,1,1, 27.011, 10665.054, 338.978, 52787.961 24/08/11,18:32:06,04,09,1, 11.9,1,1, 27.011, 10665.045, 338.990, 52787.955 24/08/11,18:32:06,05,09,1, 11.9,1,1, 27.011, 10665.050, 338.987, 52788.071 24/08/11,18:32:06,06,09,1, 11.9,1,1, 27.011, 10665.044, 338.971, 52788.023 24/08/11,18:32:06,07,09,1, 11.9,1,1, 27.011, 10665.054, 338.978, 52788.029 24/08/11,18:32:06,08,09,1, 11.9,1,1, 27.011, 10665.053, 338.989, 52788.024 24/08/11,18:32:06,09,09,1, 11.9,1,1, 27.011, 10665.060, 338.959, 52787.961 24/08/11,18:32:06,10,09,1, 11.9,1,1, 27.011, 10665.058, 338.980, 52787.961 24/08/11,18:32:06,11,09,1, 11.9,1,1, 27.011, 10665.061, 338.965, 52787.987 24/08/11,18:32:06,12,09,1, 11.9,1,1, 27.011, 10665.066, 338.970, 52787.986 24/08/11,18:32:06,13,09,1, 11.9,1,1, 27.011, 10665.092, 338.966, 52787.971 24/08/11,18:32:06,14,09,1, 11.9,1,1, 27.011, 10665.095, 338.976, 52788.033 24/08/11,18:32:06,15,09,1, 11.9,1,1, 27.011, 10665.085, 338.959, 52788.025 24/08/11,18:32:06,16,09,1, 11.9,1,1, 27.011, 10665.117, 338.957, 52788.073 24/08/11,18:32:06,17,09,1, 11.9,1,1, 27.011, 10665.070, 338.957, 52787.998 24/08/11,18:32:06,18,09,1, 11.9,1,1, 27.011, 10665.103, 338.957, 52788.024 24/08/11,18:32:06,19,09,1, 11.9,1,1, 27.011, 10665.089, 338.943, 52788.055 24/08/11,18:32:07,00,10,1, 11.9,1,1, 27.009, 10665.089, 338.943, 52788.055 24/08/11,18:32:07,01,10,1, 11.9,1,1, 27.009, 10665.085, 338.967, 52788.059 24/08/11,18:32:07,02,10,1, 11.9,1,1, 27.009, 10665.061, 338.955, 52788.073 24/08/11,18:32:07,03,10,1, 11.9,1,1, 27.009, 10665.078, 338.960, 52788.110 24/08/11,18:32:07,04,10,1, 11.9,1,1, 27.009, 10665.096, 338.956, 52788.040 24/08/11,18:32:07,05,10,1, 11.9,1,1, 27.009, 10665.084, 338.948, 52788.023 24/08/11,18:32:07,06,10,1, 11.9,1,1, 27.009, 10665.114, 338.959, 52788.064 24/08/11,18:32:07,07,10,1, 11.9,1,1, 27.009, 10665.089, 338.944, 52788.049 24/08/11,18:32:07,08,10,1, 11.9,1,1, 27.009, 10665.098, 338.929, 52788.114 24/08/11,18:32:07,09,10,1, 11.9,1,1, 27.009, 10665.080, 338.945, 52788.031 24/08/11,18:32:07,10,10,1, 11.9,1,1, 27.009, 10665.122, 338.914, 52788.002 24/08/11,18:32:07,11,10,1, 11.9,1,1, 27.009, 10665.104, 338.914, 52788.079 24/08/11,18:32:07,12,10,1, 11.9,1,1, 27.009, 10665.094, 338.918, 52788.077 24/08/11,18:32:07,13,10,1, 11.9,1,1, 27.009, 10665.098, 338.926, 52787.996 24/08/11,18:32:07,14,10,1, 11.9,1,1, 27.009, 10665.092, 338.905, 52788.014 24/08/11,18:32:07,15,10,1, 11.9,1,1, 27.009, 10665.109, 338.895, 52788.069 24/08/11,18:32:07,16,10,1, 11.9,1,1, 27.009, 10665.119, 338.912, 52787.986 24/08/11,18:32:07,17,10,1, 11.9,1,1, 27.009, 10665.118, 338.932, 52788.034 24/08/11,18:32:07,18,10,1, 11.9,1,1, 27.009, 10665.110, 338.912, 52788.043 24/08/11,18:32:07,19,10,1, 11.9,1,1, 27.009, 10665.106, 338.900, 52788.045 24/08/11,18:32:08,00,10,1, 11.9,1,1, 27.012, 10665.106, 338.900, 52788.045 24/08/11,18:32:08,01,10,1, 11.9,1,1, 27.012, 10665.112, 338.908, 52788.057 24/08/11,18:32:08,02,10,1, 11.9,1,1, 27.012, 10665.102, 338.895, 52788.065 24/08/11,18:32:08,03,10,1, 11.9,1,1, 27.012, 10665.125, 338.867, 52788.063 24/08/11,18:32:08,04,10,1, 11.9,1,1, 27.012, 10665.109, 338.872, 52788.083 24/08/11,18:32:08,05,10,1, 11.9,1,1, 27.012, 10665.127, 338.899, 52788.057 24/08/11,18:32:08,06,10,1, 11.9,1,1, 27.012, 10665.142, 338.887, 52788.101 24/08/11,18:32:08,07,10,1, 11.9,1,1, 27.012, 10665.138, 338.870, 52788.077 24/08/11,18:32:08,08,10,1, 11.9,1,1, 27.012, 10665.136, 338.877, 52788.030 24/08/11,18:32:08,09,10,1, 11.9,1,1, 27.012, 10665.138, 338.873, 52788.026 24/08/11,18:32:08,10,10,1, 11.9,1,1, 27.012, 10665.125, 338.865, 52788.033 24/08/11,18:32:08,11,10,1, 11.9,1,1, 27.012, 10665.139, 338.860, 52787.995 24/08/11,18:32:08,12,10,1, 11.9,1,1, 27.012, 10665.133, 338.862, 52788.004 24/08/11,18:32:08,13,10,1, 11.9,1,1, 27.012, 10665.143, 338.879, 52787.952 24/08/11,18:32:08,14,10,1, 11.9,1,1, 27.012, 10665.124, 338.867, 52788.019 24/08/11,18:32:08,15,10,1, 11.9,1,1, 27.012, 10665.124, 338.862, 52788.021 24/08/11,18:32:08,16,10,1, 11.9,1,1, 27.012, 10665.148, 338.846, 52787.943 24/08/11,18:32:08,17,10,1, 11.9,1,1, 27.012, 10665.156, 338.839, 52788.016 24/08/11,18:32:08,18,10,1, 11.9,1,1, 27.012, 10665.134, 338.835, 52787.973 24/08/11,18:32:08,19,10,1, 11.9,1,1, 27.012, 10665.142, 338.866, 52788.016 24/08/11,18:32:09,00,09,1, 11.9,1,1, 27.005, 10665.139, 338.866, 52788.016 24/08/11,18:32:09,01,09,1, 11.9,1,1, 27.005, 10665.159, 338.838, 52787.942 24/08/11,18:32:09,02,09,1, 11.9,1,1, 27.005, 10665.159, 338.841, 52788.008 24/08/11,18:32:09,03,09,1, 11.9,1,1, 27.005, 10665.169, 338.840, 52788.008 24/08/11,18:32:09,04,09,1, 11.9,1,1, 27.005, 10665.153, 338.832, 52788.044 24/08/11,18:32:09,05,09,1, 11.9,1,1, 27.005, 10665.179, 338.834, 52787.971 24/08/11,18:32:09,06,09,1, 11.9,1,1, 27.005, 10665.199, 338.825, 52788.022 24/08/11,18:32:09,07,09,1, 11.9,1,1, 27.005, 10665.189, 338.810, 52788.031 24/08/11,18:32:09,08,09,1, 11.9,1,1, 27.005, 10665.193, 338.824, 52787.982 24/08/11,18:32:09,09,09,1, 11.9,1,1, 27.005, 10665.185, 338.824, 52788.057 24/08/11,18:32:09,10,09,1, 11.9,1,1, 27.005, 10665.187, 338.814, 52788.005 24/08/11,18:32:09,11,09,1, 11.9,1,1, 27.005, 10665.203, 338.835, 52787.980 24/08/11,18:32:09,12,09,1, 11.9,1,1, 27.005, 10665.189, 338.800, 52788.018 24/08/11,18:32:09,13,09,1, 11.9,1,1, 27.005, 10665.189, 338.793, 52788.058 24/08/11,18:32:09,14,09,1, 11.9,1,1, 27.005, 10665.206, 338.813, 52787.968 24/08/11,18:32:09,15,09,1, 11.9,1,1, 27.005, 10665.226, 338.786, 52788.006 24/08/11,18:32:09,16,09,1, 11.9,1,1, 27.005, 10665.213, 338.812, 52788.003 24/08/11,18:32:09,17,09,1, 11.9,1,1, 27.005, 10665.211, 338.808, 52787.970 24/08/11,18:32:09,18,09,1, 11.9,1,1, 27.005, 10665.218, 338.784, 52787.993 24/08/11,18:32:09,19,09,1, 11.9,1,1, 27.005, 10665.253, 338.800, 52788.030 24/08/11,18:32:10,00,10,1, 11.9,1,1, 27.013, 10665.247, 338.800, 52788.030 24/08/11,18:32:10,01,10,1, 11.9,1,1, 27.013, 10665.224, 338.811, 52788.046 24/08/11,18:32:10,02,10,1, 11.9,1,1, 27.013, 10665.232, 338.793, 52788.005 24/08/11,18:32:10,03,10,1, 11.9,1,1, 27.013, 10665.242, 338.781, 52788.003 24/08/11,18:32:10,04,10,1, 11.9,1,1, 27.013, 10665.246, 338.826, 52788.060 24/08/11,18:32:10,05,10,1, 11.9,1,1, 27.013, 10665.227, 338.789, 52787.936 24/08/11,18:32:10,06,10,1, 11.9,1,1, 27.013, 10665.227, 338.777, 52788.057 24/08/11,18:32:10,07,10,1, 11.9,1,1, 27.013, 10665.261, 338.797, 52788.054 24/08/11,18:32:10,08,10,1, 11.9,1,1, 27.013, 10665.255, 338.795, 52787.964 24/08/11,18:32:10,09,10,1, 11.9,1,1, 27.013, 10665.242, 338.764, 52787.934 24/08/11,18:32:10,10,10,1, 11.9,1,1, 27.013, 10665.259, 338.771, 52787.968 24/08/11,18:32:10,11,10,1, 11.9,1,1, 27.013, 10665.264, 338.791, 52787.962 24/08/11,18:32:10,12,10,1, 11.9,1,1, 27.013, 10665.292, 338.799, 52788.018 24/08/11,18:32:10,13,10,1, 11.9,1,1, 27.013, 10665.259, 338.785, 52788.021 24/08/11,18:32:10,14,10,1, 11.9,1,1, 27.013, 10665.265, 338.782, 52787.999 24/08/11,18:32:10,15,10,1, 11.9,1,1, 27.013, 10665.253, 338.790, 52788.013 24/08/11,18:32:10,16,10,1, 11.9,1,1, 27.013, 10665.301, 338.773, 52787.999 24/08/11,18:32:10,17,10,1, 11.9,1,1, 27.013, 10665.284, 338.765, 52787.965 24/08/11,18:32:10,18,10,1, 11.9,1,1, 27.013, 10665.286, 338.772, 52787.996 24/08/11,18:32:10,19,10,1, 11.9,1,1, 27.013, 10665.270, 338.760, 52788.048 24/08/11,18:32:11,00,09,1, 12.0,1,1, 27.006, 10665.264, 338.760, 52788.048 24/08/11,18:32:11,01,09,1, 12.0,1,1, 27.006, 10665.300, 338.745, 52788.020 24/08/11,18:32:11,02,09,1, 12.0,1,1, 27.006, 10665.310, 338.757, 52788.026 24/08/11,18:32:11,03,09,1, 12.0,1,1, 27.006, 10665.299, 338.759, 52788.010 24/08/11,18:32:11,04,09,1, 12.0,1,1, 27.006, 10665.299, 338.754, 52788.017 24/08/11,18:32:11,05,09,1, 12.0,1,1, 27.006, 10665.309, 338.778, 52788.040 24/08/11,18:32:11,06,09,1, 12.0,1,1, 27.006, 10665.307, 338.762, 52787.961 24/08/11,18:32:11,07,09,1, 12.0,1,1, 27.006, 10665.319, 338.781, 52787.998 24/08/11,18:32:11,08,09,1, 12.0,1,1, 27.006, 10665.301, 338.755, 52788.067 24/08/11,18:32:11,09,09,1, 12.0,1,1, 27.006, 10665.283, 338.776, 52788.011 24/08/11,18:32:11,10,09,1, 12.0,1,1, 27.006, 10665.327, 338.759, 52788.031 24/08/11,18:32:11,11,09,1, 12.0,1,1, 27.006, 10665.333, 338.757, 52788.035 24/08/11,18:32:11,12,09,1, 12.0,1,1, 27.006, 10665.325, 338.740, 52787.933 24/08/11,18:32:11,13,09,1, 12.0,1,1, 27.006, 10665.344, 338.761, 52788.041 24/08/11,18:32:11,14,09,1, 12.0,1,1, 27.006, 10665.332, 338.750, 52787.972 24/08/11,18:32:11,15,09,1, 12.0,1,1, 27.006, 10665.345, 338.748, 52788.021 24/08/11,18:32:11,16,09,1, 12.0,1,1, 27.006, 10665.338, 338.751, 52787.995 24/08/11,18:32:11,17,09,1, 12.0,1,1, 27.006, 10665.340, 338.738, 52788.007 24/08/11,18:32:11,18,09,1, 12.0,1,1, 27.006, 10665.346, 338.734, 52788.040 24/08/11,18:32:11,19,09,1, 12.0,1,1, 27.006, 10665.340, 338.737, 52788.007 24/08/11,18:32:12,00,10,1, 11.9,1,1, 27.007, 10665.339, 338.737, 52788.007 24/08/11,18:32:12,01,10,1, 11.9,1,1, 27.007, 10665.377, 338.769, 52788.030 24/08/11,18:32:12,02,10,1, 11.9,1,1, 27.007, 10665.359, 338.747, 52788.041 24/08/11,18:32:12,03,10,1, 11.9,1,1, 27.007, 10665.356, 338.721, 52787.931 24/08/11,18:32:12,04,10,1, 11.9,1,1, 27.007, 10665.372, 338.720, 52787.998 24/08/11,18:32:12,05,10,1, 11.9,1,1, 27.007, 10665.383, 338.720, 52788.081 24/08/11,18:32:12,06,10,1, 11.9,1,1, 27.007, 10665.388, 338.722, 52787.960 24/08/11,18:32:12,07,10,1, 11.9,1,1, 27.007, 10665.372, 338.743, 52787.996 24/08/11,18:32:12,08,10,1, 11.9,1,1, 27.007, 10665.392, 338.733, 52788.043 24/08/11,18:32:12,09,10,1, 11.9,1,1, 27.007, 10665.384, 338.724, 52788.025 24/08/11,18:32:12,10,10,1, 11.9,1,1, 27.007, 10665.429, 338.730, 52787.979 24/08/11,18:32:12,11,10,1, 11.9,1,1, 27.007, 10665.399, 338.723, 52788.030 24/08/11,18:32:12,12,10,1, 11.9,1,1, 27.007, 10665.421, 338.724, 52788.009 24/08/11,18:32:12,13,10,1, 11.9,1,1, 27.007, 10665.419, 338.736, 52788.033 24/08/11,18:32:12,14,10,1, 11.9,1,1, 27.007, 10665.436, 338.714, 52787.967 24/08/11,18:32:12,15,10,1, 11.9,1,1, 27.007, 10665.413, 338.729, 52788.091 24/08/11,18:32:12,16,10,1, 11.9,1,1, 27.007, 10665.454, 338.718, 52788.039 24/08/11,18:32:12,17,10,1, 11.9,1,1, 27.007, 10665.459, 338.722, 52788.044 24/08/11,18:32:12,18,10,1, 11.9,1,1, 27.007, 10665.439, 338.698, 52788.034 24/08/11,18:32:12,19,10,1, 11.9,1,1, 27.007, 10665.458, 338.709, 52787.990 24/08/11,18:32:13,00,09,1, 11.9,1,1, 27.006, 10665.456, 338.709, 52787.990 24/08/11,18:32:13,01,09,1, 11.9,1,1, 27.006, 10665.474, 338.700, 52787.996 24/08/11,18:32:13,02,09,1, 11.9,1,1, 27.006, 10665.467, 338.701, 52788.010 24/08/11,18:32:13,03,09,1, 11.9,1,1, 27.006, 10665.455, 338.700, 52788.038 24/08/11,18:32:13,04,09,1, 11.9,1,1, 27.006, 10665.494, 338.706, 52788.033 24/08/11,18:32:13,05,09,1, 11.9,1,1, 27.006, 10665.463, 338.713, 52788.095 24/08/11,18:32:13,06,09,1, 11.9,1,1, 27.006, 10665.466, 338.702, 52788.027 24/08/11,18:32:13,07,09,1, 11.9,1,1, 27.006, 10665.480, 338.691, 52788.077 24/08/11,18:32:13,08,09,1, 11.9,1,1, 27.006, 10665.474, 338.719, 52788.034 24/08/11,18:32:13,09,09,1, 11.9,1,1, 27.006, 10665.503, 338.683, 52788.000 24/08/11,18:32:13,10,09,1, 11.9,1,1, 27.006, 10665.514, 338.691, 52788.026 24/08/11,18:32:13,11,09,1, 11.9,1,1, 27.006, 10665.513, 338.690, 52788.052 24/08/11,18:32:13,12,09,1, 11.9,1,1, 27.006, 10665.528, 338.690, 52788.033 24/08/11,18:32:13,13,09,1, 11.9,1,1, 27.006, 10665.527, 338.690, 52788.071 24/08/11,18:32:13,14,09,1, 11.9,1,1, 27.006, 10665.554, 338.664, 52787.999 24/08/11,18:32:13,15,09,1, 11.9,1,1, 27.006, 10665.544, 338.698, 52787.927 24/08/11,18:32:13,16,09,1, 11.9,1,1, 27.006, 10665.527, 338.683, 52788.034 24/08/11,18:32:13,17,09,1, 11.9,1,1, 27.006, 10665.536, 338.702, 52788.009 24/08/11,18:32:13,18,09,1, 11.9,1,1, 27.006, 10665.547, 338.688, 52788.053 24/08/11,18:32:13,19,09,1, 11.9,1,1, 27.006, 10665.531, 338.715, 52788.068 24/08/11,18:32:14,00,10,1, 11.8,1,1, 27.007, 10665.531, 338.715, 52788.068 24/08/11,18:32:14,01,10,1, 11.8,1,1, 27.007, 10665.543, 338.702, 52788.075 24/08/11,18:32:14,02,10,1, 11.8,1,1, 27.007, 10665.563, 338.666, 52787.906 24/08/11,18:32:14,03,10,1, 11.8,1,1, 27.007, 10665.541, 338.707, 52788.011 24/08/11,18:32:14,04,10,1, 11.8,1,1, 27.007, 10665.538, 338.716, 52788.058 24/08/11,18:32:14,05,10,1, 11.8,1,1, 27.007, 10665.571, 338.714, 52788.040 24/08/11,18:32:14,06,10,1, 11.8,1,1, 27.007, 10665.574, 338.737, 52788.126 24/08/11,18:32:14,07,10,1, 11.8,1,1, 27.007, 10665.548, 338.700, 52788.085 24/08/11,18:32:14,08,10,1, 11.8,1,1, 27.007, 10665.586, 338.712, 52788.050 24/08/11,18:32:14,09,10,1, 11.8,1,1, 27.007, 10665.584, 338.695, 52788.008 24/08/11,18:32:14,10,10,1, 11.8,1,1, 27.007, 10665.591, 338.699, 52788.089 24/08/11,18:32:14,11,10,1, 11.8,1,1, 27.007, 10665.581, 338.722, 52788.045 24/08/11,18:32:14,12,10,1, 11.8,1,1, 27.007, 10665.603, 338.702, 52788.067 24/08/11,18:32:14,13,10,1, 11.8,1,1, 27.007, 10665.601, 338.695, 52788.080 24/08/11,18:32:14,14,10,1, 11.8,1,1, 27.007, 10665.623, 338.704, 52788.010 24/08/11,18:32:14,15,10,1, 11.8,1,1, 27.007, 10665.596, 338.709, 52788.043 24/08/11,18:32:14,16,10,1, 11.8,1,1, 27.007, 10665.621, 338.680, 52788.044 24/08/11,18:32:14,17,10,1, 11.8,1,1, 27.007, 10665.614, 338.680, 52788.027 24/08/11,18:32:14,18,10,1, 11.8,1,1, 27.007, 10665.625, 338.688, 52788.129 24/08/11,18:32:14,19,10,1, 11.8,1,1, 27.007, 10665.627, 338.697, 52788.042 24/08/11,18:32:15,00,10,1, 12.0,1,1, 27.006, 10665.623, 338.697, 52788.042 24/08/11,18:32:15,01,10,1, 12.0,1,1, 27.006, 10665.615, 338.733, 52788.023 24/08/11,18:32:15,02,10,1, 12.0,1,1, 27.006, 10665.614, 338.709, 52788.033 24/08/11,18:32:15,03,10,1, 12.0,1,1, 27.006, 10665.632, 338.688, 52788.021 24/08/11,18:32:15,04,10,1, 12.0,1,1, 27.006, 10665.644, 338.724, 52788.045 24/08/11,18:32:15,05,10,1, 12.0,1,1, 27.006, 10665.631, 338.733, 52787.995 24/08/11,18:32:15,06,10,1, 12.0,1,1, 27.006, 10665.652, 338.722, 52788.000 24/08/11,18:32:15,07,10,1, 12.0,1,1, 27.006, 10665.653, 338.734, 52788.077 24/08/11,18:32:15,08,10,1, 12.0,1,1, 27.006, 10665.661, 338.749, 52788.101 24/08/11,18:32:15,09,10,1, 12.0,1,1, 27.006, 10665.657, 338.724, 52788.041 24/08/11,18:32:15,10,10,1, 12.0,1,1, 27.006, 10665.651, 338.726, 52788.130 24/08/11,18:32:15,11,10,1, 12.0,1,1, 27.006, 10665.654, 338.747, 52788.150 24/08/11,18:32:15,12,10,1, 12.0,1,1, 27.006, 10665.664, 338.736, 52788.134 24/08/11,18:32:15,13,10,1, 12.0,1,1, 27.006, 10665.692, 338.756, 52788.153 24/08/11,18:32:15,14,10,1, 12.0,1,1, 27.006, 10665.691, 338.744, 52788.142 24/08/11,18:32:15,15,10,1, 12.0,1,1, 27.006, 10665.707, 338.735, 52788.082 24/08/11,18:32:15,16,10,1, 12.0,1,1, 27.006, 10665.702, 338.757, 52788.047 24/08/11,18:32:15,17,10,1, 12.0,1,1, 27.006, 10665.680, 338.749, 52788.062 24/08/11,18:32:15,18,10,1, 12.0,1,1, 27.006, 10665.686, 338.735, 52788.136 24/08/11,18:32:15,19,10,1, 12.0,1,1, 27.006, 10665.705, 338.757, 52788.110 24/08/11,18:32:16,00,09,1, 11.8,1,1, 27.006, 10665.698, 338.757, 52788.110 24/08/11,18:32:16,01,09,1, 11.8,1,1, 27.006, 10665.693, 338.762, 52788.055 24/08/11,18:32:16,02,09,1, 11.8,1,1, 27.006, 10665.703, 338.763, 52788.071 24/08/11,18:32:16,03,09,1, 11.8,1,1, 27.006, 10665.706, 338.765, 52788.135 24/08/11,18:32:16,04,09,1, 11.8,1,1, 27.006, 10665.691, 338.771, 52788.029 24/08/11,18:32:16,05,09,1, 11.8,1,1, 27.006, 10665.696, 338.794, 52788.085 24/08/11,18:32:16,06,09,1, 11.8,1,1, 27.006, 10665.696, 338.778, 52788.077 24/08/11,18:32:16,07,09,1, 11.8,1,1, 27.006, 10665.690, 338.799, 52788.107 24/08/11,18:32:16,08,09,1, 11.8,1,1, 27.006, 10665.708, 338.776, 52788.126 24/08/11,18:32:16,09,09,1, 11.8,1,1, 27.006, 10665.692, 338.794, 52788.084 24/08/11,18:32:16,10,09,1, 11.8,1,1, 27.006, 10665.695, 338.803, 52788.182 24/08/11,18:32:16,11,09,1, 11.8,1,1, 27.006, 10665.732, 338.839, 52788.061 24/08/11,18:32:16,12,09,1, 11.8,1,1, 27.006, 10665.747, 338.815, 52788.116 24/08/11,18:32:16,13,09,1, 11.8,1,1, 27.006, 10665.732, 338.802, 52788.095 24/08/11,18:32:16,14,09,1, 11.8,1,1, 27.006, 10665.713, 338.813, 52788.060 24/08/11,18:32:16,15,09,1, 11.8,1,1, 27.006, 10665.728, 338.819, 52788.153 24/08/11,18:32:16,16,09,1, 11.8,1,1, 27.006, 10665.748, 338.816, 52788.056 24/08/11,18:32:16,17,09,1, 11.8,1,1, 27.006, 10665.727, 338.825, 52788.177 24/08/11,18:32:16,18,09,1, 11.8,1,1, 27.006, 10665.750, 338.820, 52788.066 24/08/11,18:32:16,19,09,1, 11.8,1,1, 27.006, 10665.741, 338.832, 52788.109 24/08/11,18:32:17,00,09,1, 11.9,1,1, 27.008, 10665.740, 338.832, 52788.109 24/08/11,18:32:17,01,09,1, 11.9,1,1, 27.008, 10665.738, 338.835, 52788.140 24/08/11,18:32:17,02,09,1, 11.9,1,1, 27.008, 10665.747, 338.826, 52788.122 24/08/11,18:32:17,03,09,1, 11.9,1,1, 27.008, 10665.733, 338.849, 52788.109 24/08/11,18:32:17,04,09,1, 11.9,1,1, 27.008, 10665.743, 338.853, 52788.100 24/08/11,18:32:17,05,09,1, 11.9,1,1, 27.008, 10665.752, 338.827, 52788.099 24/08/11,18:32:17,06,09,1, 11.9,1,1, 27.008, 10665.744, 338.823, 52788.123 24/08/11,18:32:17,07,09,1, 11.9,1,1, 27.008, 10665.732, 338.859, 52788.127 24/08/11,18:32:17,08,09,1, 11.9,1,1, 27.008, 10665.733, 338.834, 52788.138 24/08/11,18:32:17,09,09,1, 11.9,1,1, 27.008, 10665.751, 338.854, 52788.153 24/08/11,18:32:17,10,09,1, 11.9,1,1, 27.008, 10665.754, 338.818, 52788.045 24/08/11,18:32:17,11,09,1, 11.9,1,1, 27.008, 10665.769, 338.843, 52788.097 24/08/11,18:32:17,12,09,1, 11.9,1,1, 27.008, 10665.756, 338.830, 52788.027 24/08/11,18:32:17,13,09,1, 11.9,1,1, 27.008, 10665.764, 338.854, 52788.118 24/08/11,18:32:17,14,09,1, 11.9,1,1, 27.008, 10665.780, 338.851, 52788.107 24/08/11,18:32:17,15,09,1, 11.9,1,1, 27.008, 10665.783, 338.847, 52788.053 24/08/11,18:32:17,16,09,1, 11.9,1,1, 27.008, 10665.785, 338.855, 52788.133 24/08/11,18:32:17,17,09,1, 11.9,1,1, 27.008, 10665.746, 338.840, 52788.172 24/08/11,18:32:17,18,09,1, 11.9,1,1, 27.008, 10665.769, 338.858, 52788.096 24/08/11,18:32:17,19,09,1, 11.9,1,1, 27.008, 10665.778, 338.863, 52788.104 24/08/11,18:32:18,00,09,1, 12.0,1,1, 27.005, 10665.773, 338.863, 52788.104 24/08/11,18:32:18,01,09,1, 12.0,1,1, 27.005, 10665.789, 338.841, 52788.154 24/08/11,18:32:18,02,09,1, 12.0,1,1, 27.005, 10665.798, 338.872, 52788.083 24/08/11,18:32:18,03,09,1, 12.0,1,1, 27.005, 10665.780, 338.866, 52788.120 24/08/11,18:32:18,04,09,1, 12.0,1,1, 27.005, 10665.766, 338.876, 52788.129 24/08/11,18:32:18,05,09,1, 12.0,1,1, 27.005, 10665.790, 338.862, 52788.137 24/08/11,18:32:18,06,09,1, 12.0,1,1, 27.005, 10665.796, 338.903, 52788.192 24/08/11,18:32:18,07,09,1, 12.0,1,1, 27.005, 10665.795, 338.886, 52788.158 24/08/11,18:32:18,08,09,1, 12.0,1,1, 27.005, 10665.785, 338.887, 52788.089 24/08/11,18:32:18,09,09,1, 12.0,1,1, 27.005, 10665.796, 338.888, 52788.161 24/08/11,18:32:18,10,09,1, 12.0,1,1, 27.005, 10665.786, 338.899, 52788.237 24/08/11,18:32:18,11,09,1, 12.0,1,1, 27.005, 10665.793, 338.899, 52788.102 24/08/11,18:32:18,12,09,1, 12.0,1,1, 27.005, 10665.787, 338.898, 52788.178 24/08/11,18:32:18,13,09,1, 12.0,1,1, 27.005, 10665.798, 338.927, 52788.144 24/08/11,18:32:18,14,09,1, 12.0,1,1, 27.005, 10665.807, 338.926, 52788.162 24/08/11,18:32:18,15,09,1, 12.0,1,1, 27.005, 10665.808, 338.920, 52788.149 24/08/11,18:32:18,16,09,1, 12.0,1,1, 27.005, 10665.801, 338.910, 52788.101 24/08/11,18:32:18,17,09,1, 12.0,1,1, 27.005, 10665.797, 338.938, 52788.129 24/08/11,18:32:18,18,09,1, 12.0,1,1, 27.005, 10665.847, 338.942, 52788.125 24/08/11,18:32:18,19,09,1, 12.0,1,1, 27.005, 10665.835, 338.948, 52788.158 24/08/11,18:32:19,00,09,1, 11.9,1,1, 27.004, 10665.832, 338.948, 52788.158 24/08/11,18:32:19,01,09,1, 11.9,1,1, 27.004, 10665.830, 338.953, 52788.172 24/08/11,18:32:19,02,09,1, 11.9,1,1, 27.004, 10665.852, 338.949, 52788.088 24/08/11,18:32:19,03,09,1, 11.9,1,1, 27.004, 10665.826, 338.963, 52788.111 24/08/11,18:32:19,04,09,1, 11.9,1,1, 27.004, 10665.832, 338.974, 52788.173 24/08/11,18:32:19,05,09,1, 11.9,1,1, 27.004, 10665.830, 338.968, 52788.158 24/08/11,18:32:19,06,09,1, 11.9,1,1, 27.004, 10665.838, 338.989, 52788.184 24/08/11,18:32:19,07,09,1, 11.9,1,1, 27.004, 10665.826, 338.975, 52788.186 24/08/11,18:32:19,08,09,1, 11.9,1,1, 27.004, 10665.821, 338.971, 52788.190 24/08/11,18:32:19,09,09,1, 11.9,1,1, 27.004, 10665.855, 338.998, 52788.184 24/08/11,18:32:19,10,09,1, 11.9,1,1, 27.004, 10665.861, 338.976, 52788.223 24/08/11,18:32:19,11,09,1, 11.9,1,1, 27.004, 10665.861, 338.995, 52788.189 24/08/11,18:32:19,12,09,1, 11.9,1,1, 27.004, 10665.845, 338.993, 52788.142 24/08/11,18:32:19,13,09,1, 11.9,1,1, 27.004, 10665.869, 339.000, 52788.112 24/08/11,18:32:19,14,09,1, 11.9,1,1, 27.004, 10665.847, 339.006, 52788.180 24/08/11,18:32:19,15,09,1, 11.9,1,1, 27.004, 10665.860, 338.994, 52788.165 24/08/11,18:32:19,16,09,1, 11.9,1,1, 27.004, 10665.874, 339.009, 52788.157 24/08/11,18:32:19,17,09,1, 11.9,1,1, 27.004, 10665.856, 339.000, 52788.217 24/08/11,18:32:19,18,09,1, 11.9,1,1, 27.004, 10665.867, 339.023, 52788.271 24/08/11,18:32:19,19,09,1, 11.9,1,1, 27.004, 10665.875, 339.044, 52788.191 24/08/11,18:32:20,00,10,1, 12.0,1,1, 27.007, 10665.873, 339.044, 52788.191 24/08/11,18:32:20,01,10,1, 12.0,1,1, 27.007, 10665.891, 339.047, 52788.235 24/08/11,18:32:20,02,10,1, 12.0,1,1, 27.007, 10665.883, 339.025, 52788.235 24/08/11,18:32:20,03,10,1, 12.0,1,1, 27.007, 10665.876, 339.036, 52788.312 24/08/11,18:32:20,04,10,1, 12.0,1,1, 27.007, 10665.866, 339.076, 52788.236 24/08/11,18:32:20,05,10,1, 12.0,1,1, 27.007, 10665.858, 339.063, 52788.266 24/08/11,18:32:20,06,10,1, 12.0,1,1, 27.007, 10665.857, 339.054, 52788.218 24/08/11,18:32:20,07,10,1, 12.0,1,1, 27.007, 10665.854, 339.068, 52788.204 24/08/11,18:32:20,08,10,1, 12.0,1,1, 27.007, 10665.855, 339.065, 52788.248 24/08/11,18:32:20,09,10,1, 12.0,1,1, 27.007, 10665.880, 339.068, 52788.215 24/08/11,18:32:20,10,10,1, 12.0,1,1, 27.007, 10665.866, 339.102, 52788.247 24/08/11,18:32:20,11,10,1, 12.0,1,1, 27.007, 10665.903, 339.101, 52788.253 24/08/11,18:32:20,12,10,1, 12.0,1,1, 27.007, 10665.862, 339.077, 52788.239 24/08/11,18:32:20,13,10,1, 12.0,1,1, 27.007, 10665.904, 339.112, 52788.191 24/08/11,18:32:20,14,10,1, 12.0,1,1, 27.007, 10665.904, 339.117, 52788.212 24/08/11,18:32:20,15,10,1, 12.0,1,1, 27.007, 10665.909, 339.103, 52788.222 24/08/11,18:32:20,16,10,1, 12.0,1,1, 27.007, 10665.908, 339.095, 52788.207 24/08/11,18:32:20,17,10,1, 12.0,1,1, 27.007, 10665.911, 339.089, 52788.209 24/08/11,18:32:20,18,10,1, 12.0,1,1, 27.007, 10665.919, 339.097, 52788.204 24/08/11,18:32:20,19,10,1, 12.0,1,1, 27.007, 10665.907, 339.116, 52788.233 24/08/11,18:32:21,00,09,1, 11.9,1,1, 27.004, 10665.907, 339.116, 52788.233 24/08/11,18:32:21,01,09,1, 11.9,1,1, 27.004, 10665.912, 339.125, 52788.222 24/08/11,18:32:21,02,09,1, 11.9,1,1, 27.004, 10665.925, 339.112, 52788.158 24/08/11,18:32:21,03,09,1, 11.9,1,1, 27.004, 10665.938, 339.120, 52788.177 24/08/11,18:32:21,04,09,1, 11.9,1,1, 27.004, 10665.904, 339.140, 52788.228 24/08/11,18:32:21,05,09,1, 11.9,1,1, 27.004, 10665.917, 339.113, 52788.296 24/08/11,18:32:21,06,09,1, 11.9,1,1, 27.004, 10665.919, 339.128, 52788.214 24/08/11,18:32:21,07,09,1, 11.9,1,1, 27.004, 10665.938, 339.137, 52788.341 24/08/11,18:32:21,08,09,1, 11.9,1,1, 27.004, 10665.936, 339.154, 52788.270 24/08/11,18:32:21,09,09,1, 11.9,1,1, 27.004, 10665.911, 339.148, 52788.199 24/08/11,18:32:21,10,09,1, 11.9,1,1, 27.004, 10665.937, 339.161, 52788.291 24/08/11,18:32:21,11,09,1, 11.9,1,1, 27.004, 10665.942, 339.153, 52788.311 24/08/11,18:32:21,12,09,1, 11.9,1,1, 27.004, 10665.922, 339.167, 52788.296 24/08/11,18:32:21,13,09,1, 11.9,1,1, 27.004, 10665.926, 339.181, 52788.277 24/08/11,18:32:21,14,09,1, 11.9,1,1, 27.004, 10665.929, 339.185, 52788.238 24/08/11,18:32:21,15,09,1, 11.9,1,1, 27.004, 10665.936, 339.217, 52788.320 24/08/11,18:32:21,16,09,1, 11.9,1,1, 27.004, 10665.925, 339.189, 52788.317 24/08/11,18:32:21,17,09,1, 11.9,1,1, 27.004, 10665.939, 339.173, 52788.222 24/08/11,18:32:21,18,09,1, 11.9,1,1, 27.004, 10665.940, 339.194, 52788.261 24/08/11,18:32:21,19,09,1, 11.9,1,1, 27.004, 10665.932, 339.209, 52788.297 24/08/11,18:32:22,00,10,1, 11.9,1,1, 27.002, 10665.932, 339.209, 52788.297 24/08/11,18:32:22,01,10,1, 11.9,1,1, 27.002, 10665.945, 339.210, 52788.315 24/08/11,18:32:22,02,10,1, 11.9,1,1, 27.002, 10665.946, 339.201, 52788.260 24/08/11,18:32:22,03,10,1, 11.9,1,1, 27.002, 10665.917, 339.214, 52788.238 24/08/11,18:32:22,04,10,1, 11.9,1,1, 27.002, 10665.903, 339.217, 52788.376 24/08/11,18:32:22,05,10,1, 11.9,1,1, 27.002, 10665.973, 339.218, 52788.297 24/08/11,18:32:22,06,10,1, 11.9,1,1, 27.002, 10665.945, 339.212, 52788.381 24/08/11,18:32:22,07,10,1, 11.9,1,1, 27.002, 10665.943, 339.236, 52788.334 24/08/11,18:32:22,08,10,1, 11.9,1,1, 27.002, 10665.968, 339.238, 52788.316 24/08/11,18:32:22,09,10,1, 11.9,1,1, 27.002, 10665.932, 339.242, 52788.321 24/08/11,18:32:22,10,10,1, 11.9,1,1, 27.002, 10665.937, 339.238, 52788.303 24/08/11,18:32:22,11,10,1, 11.9,1,1, 27.002, 10665.952, 339.239, 52788.333 24/08/11,18:32:22,12,10,1, 11.9,1,1, 27.002, 10665.938, 339.238, 52788.291 24/08/11,18:32:22,13,10,1, 11.9,1,1, 27.002, 10665.944, 339.286, 52788.263 24/08/11,18:32:22,14,10,1, 11.9,1,1, 27.002, 10665.927, 339.278, 52788.326 24/08/11,18:32:22,15,10,1, 11.9,1,1, 27.002, 10665.930, 339.252, 52788.308 24/08/11,18:32:22,16,10,1, 11.9,1,1, 27.002, 10665.943, 339.260, 52788.328 24/08/11,18:32:22,17,10,1, 11.9,1,1, 27.002, 10665.934, 339.287, 52788.381 24/08/11,18:32:22,18,10,1, 11.9,1,1, 27.002, 10665.941, 339.275, 52788.341 24/08/11,18:32:22,19,10,1, 11.9,1,1, 27.002, 10665.952, 339.287, 52788.341 24/08/11,18:32:23,00,09,1, 12.0,1,1, 27.002, 10665.948, 339.287, 52788.341 24/08/11,18:32:23,01,09,1, 12.0,1,1, 27.002, 10665.934, 339.298, 52788.320 24/08/11,18:32:23,02,09,1, 12.0,1,1, 27.002, 10665.935, 339.302, 52788.300 24/08/11,18:32:23,03,09,1, 12.0,1,1, 27.002, 10665.971, 339.301, 52788.356 24/08/11,18:32:23,04,09,1, 12.0,1,1, 27.002, 10665.960, 339.329, 52788.416 24/08/11,18:32:23,05,09,1, 12.0,1,1, 27.002, 10665.950, 339.320, 52788.369 24/08/11,18:32:23,06,09,1, 12.0,1,1, 27.002, 10665.952, 339.329, 52788.383 24/08/11,18:32:23,07,09,1, 12.0,1,1, 27.002, 10665.923, 339.335, 52788.376 24/08/11,18:32:23,08,09,1, 12.0,1,1, 27.002, 10665.934, 339.341, 52788.361 24/08/11,18:32:23,09,09,1, 12.0,1,1, 27.002, 10665.924, 339.361, 52788.271 24/08/11,18:32:23,10,09,1, 12.0,1,1, 27.002, 10665.975, 339.338, 52788.318 24/08/11,18:32:23,11,09,1, 12.0,1,1, 27.002, 10665.954, 339.348, 52788.289 24/08/11,18:32:23,12,09,1, 12.0,1,1, 27.002, 10665.940, 339.361, 52788.303 24/08/11,18:32:23,13,09,1, 12.0,1,1, 27.002, 10665.944, 339.377, 52788.417 24/08/11,18:32:23,14,09,1, 12.0,1,1, 27.002, 10665.925, 339.356, 52788.369 24/08/11,18:32:23,15,09,1, 12.0,1,1, 27.002, 10665.966, 339.403, 52788.380 24/08/11,18:32:23,16,09,1, 12.0,1,1, 27.002, 10665.947, 339.372, 52788.358 24/08/11,18:32:23,17,09,1, 12.0,1,1, 27.002, 10665.953, 339.401, 52788.296 24/08/11,18:32:23,18,09,1, 12.0,1,1, 27.002, 10665.948, 339.381, 52788.272 24/08/11,18:32:23,19,09,1, 12.0,1,1, 27.002, 10665.932, 339.389, 52788.337 24/08/11,18:32:24,00,09,1, 11.9,1,1, 27.008, 10665.932, 339.389, 52788.337 24/08/11,18:32:24,01,09,1, 11.9,1,1, 27.008, 10665.944, 339.428, 52788.365 24/08/11,18:32:24,02,09,1, 11.9,1,1, 27.008, 10665.945, 339.410, 52788.290 24/08/11,18:32:24,03,09,1, 11.9,1,1, 27.008, 10665.955, 339.416, 52788.367 24/08/11,18:32:24,04,09,1, 11.9,1,1, 27.008, 10665.980, 339.447, 52788.341 24/08/11,18:32:24,05,09,1, 11.9,1,1, 27.008, 10665.963, 339.455, 52788.333 24/08/11,18:32:24,06,09,1, 11.9,1,1, 27.008, 10665.972, 339.458, 52788.353 24/08/11,18:32:24,07,09,1, 11.9,1,1, 27.008, 10665.948, 339.485, 52788.413 24/08/11,18:32:24,08,09,1, 11.9,1,1, 27.008, 10665.969, 339.473, 52788.415 24/08/11,18:32:24,09,09,1, 11.9,1,1, 27.008, 10665.952, 339.469, 52788.393 24/08/11,18:32:24,10,09,1, 11.9,1,1, 27.008, 10665.956, 339.486, 52788.404 24/08/11,18:32:24,11,09,1, 11.9,1,1, 27.008, 10665.938, 339.483, 52788.410 24/08/11,18:32:24,12,09,1, 11.9,1,1, 27.008, 10665.947, 339.466, 52788.348 24/08/11,18:32:24,13,09,1, 11.9,1,1, 27.008, 10665.949, 339.507, 52788.435 24/08/11,18:32:24,14,09,1, 11.9,1,1, 27.008, 10665.951, 339.489, 52788.412 24/08/11,18:32:24,15,09,1, 11.9,1,1, 27.008, 10665.973, 339.537, 52788.372 24/08/11,18:32:24,16,09,1, 11.9,1,1, 27.008, 10665.970, 339.525, 52788.437 24/08/11,18:32:24,17,09,1, 11.9,1,1, 27.008, 10665.970, 339.542, 52788.481 24/08/11,18:32:24,18,09,1, 11.9,1,1, 27.008, 10665.937, 339.531, 52788.452 24/08/11,18:32:24,19,09,1, 11.9,1,1, 27.008, 10665.965, 339.567, 52788.485 24/08/11,18:32:25,00,09,1, 11.9,1,1, 27.005, 10665.965, 339.567, 52788.485 24/08/11,18:32:25,01,09,1, 11.9,1,1, 27.005, 10665.970, 339.554, 52788.422 24/08/11,18:32:25,02,09,1, 11.9,1,1, 27.005, 10665.955, 339.570, 52788.464 24/08/11,18:32:25,03,09,1, 11.9,1,1, 27.005, 10665.965, 339.582, 52788.430 24/08/11,18:32:25,04,09,1, 11.9,1,1, 27.005, 10665.953, 339.595, 52788.438 24/08/11,18:32:25,05,09,1, 11.9,1,1, 27.005, 10665.984, 339.601, 52788.451 24/08/11,18:32:25,06,09,1, 11.9,1,1, 27.005, 10665.988, 339.617, 52788.534 24/08/11,18:32:25,07,09,1, 11.9,1,1, 27.005, 10665.968, 339.592, 52788.425 24/08/11,18:32:25,08,09,1, 11.9,1,1, 27.005, 10665.965, 339.595, 52788.406 24/08/11,18:32:25,09,09,1, 11.9,1,1, 27.005, 10665.958, 339.618, 52788.388 24/08/11,18:32:25,10,09,1, 11.9,1,1, 27.005, 10665.969, 339.620, 52788.463 24/08/11,18:32:25,11,09,1, 11.9,1,1, 27.005, 10665.964, 339.627, 52788.488 24/08/11,18:32:25,12,09,1, 11.9,1,1, 27.005, 10665.961, 339.643, 52788.469 24/08/11,18:32:25,13,09,1, 11.9,1,1, 27.005, 10665.958, 339.636, 52788.464 24/08/11,18:32:25,14,09,1, 11.9,1,1, 27.005, 10665.951, 339.645, 52788.405 24/08/11,18:32:25,15,09,1, 11.9,1,1, 27.005, 10665.970, 339.639, 52788.476 24/08/11,18:32:25,16,09,1, 11.9,1,1, 27.005, 10665.970, 339.639, 52788.428 24/08/11,18:32:25,17,09,1, 11.9,1,1, 27.005, 10665.961, 339.684, 52788.505 24/08/11,18:32:25,18,09,1, 11.9,1,1, 27.005, 10665.960, 339.681, 52788.507 24/08/11,18:32:25,19,09,1, 11.9,1,1, 27.005, 10665.993, 339.690, 52788.559 24/08/11,18:32:26,00,09,1, 11.9,1,1, 27.003, 10665.990, 339.690, 52788.559 24/08/11,18:32:26,01,09,1, 11.9,1,1, 27.003, 10665.975, 339.696, 52788.480 24/08/11,18:32:26,02,09,1, 11.9,1,1, 27.003, 10665.978, 339.717, 52788.502 24/08/11,18:32:26,03,09,1, 11.9,1,1, 27.003, 10665.974, 339.707, 52788.489 24/08/11,18:32:26,04,09,1, 11.9,1,1, 27.003, 10665.971, 339.727, 52788.545 24/08/11,18:32:26,05,09,1, 11.9,1,1, 27.003, 10665.969, 339.741, 52788.543 24/08/11,18:32:26,06,09,1, 11.9,1,1, 27.003, 10665.946, 339.743, 52788.534 24/08/11,18:32:26,07,09,1, 11.9,1,1, 27.003, 10665.947, 339.752, 52788.511 24/08/11,18:32:26,08,09,1, 11.9,1,1, 27.003, 10665.971, 339.766, 52788.439 24/08/11,18:32:26,09,09,1, 11.9,1,1, 27.003, 10665.985, 339.756, 52788.427 24/08/11,18:32:26,10,09,1, 11.9,1,1, 27.003, 10665.958, 339.757, 52788.483 24/08/11,18:32:26,11,09,1, 11.9,1,1, 27.003, 10665.978, 339.755, 52788.505 24/08/11,18:32:26,12,09,1, 11.9,1,1, 27.003, 10665.958, 339.782, 52788.507 24/08/11,18:32:26,13,09,1, 11.9,1,1, 27.003, 10665.962, 339.774, 52788.551 24/08/11,18:32:26,14,09,1, 11.9,1,1, 27.003, 10665.945, 339.762, 52788.509 24/08/11,18:32:26,15,09,1, 11.9,1,1, 27.003, 10665.967, 339.791, 52788.497 24/08/11,18:32:26,16,09,1, 11.9,1,1, 27.003, 10665.967, 339.798, 52788.565 24/08/11,18:32:26,17,09,1, 11.9,1,1, 27.003, 10665.970, 339.786, 52788.514 24/08/11,18:32:26,18,09,1, 11.9,1,1, 27.003, 10665.961, 339.807, 52788.531 24/08/11,18:32:26,19,09,1, 11.9,1,1, 27.003, 10665.959, 339.827, 52788.517 24/08/11,18:32:27,00,10,1, 11.9,1,1, 27.002, 10665.957, 339.827, 52788.517 24/08/11,18:32:27,01,10,1, 11.9,1,1, 27.002, 10665.971, 339.819, 52788.498 24/08/11,18:32:27,02,10,1, 11.9,1,1, 27.002, 10665.964, 339.829, 52788.439 24/08/11,18:32:27,03,10,1, 11.9,1,1, 27.002, 10665.950, 339.835, 52788.463 24/08/11,18:32:27,04,10,1, 11.9,1,1, 27.002, 10665.947, 339.857, 52788.495 24/08/11,18:32:27,05,10,1, 11.9,1,1, 27.002, 10665.955, 339.864, 52788.548 24/08/11,18:32:27,06,10,1, 11.9,1,1, 27.002, 10665.924, 339.836, 52788.499 24/08/11,18:32:27,07,10,1, 11.9,1,1, 27.002, 10665.947, 339.866, 52788.515 24/08/11,18:32:27,08,10,1, 11.9,1,1, 27.002, 10665.961, 339.889, 52788.535 24/08/11,18:32:27,09,10,1, 11.9,1,1, 27.002, 10665.947, 339.909, 52788.478 24/08/11,18:32:27,10,10,1, 11.9,1,1, 27.002, 10665.947, 339.873, 52788.507 24/08/11,18:32:27,11,10,1, 11.9,1,1, 27.002, 10665.959, 339.907, 52788.560 24/08/11,18:32:27,12,10,1, 11.9,1,1, 27.002, 10665.947, 339.902, 52788.486 24/08/11,18:32:27,13,10,1, 11.9,1,1, 27.002, 10665.943, 339.897, 52788.506 24/08/11,18:32:27,14,10,1, 11.9,1,1, 27.002, 10665.946, 339.918, 52788.606 24/08/11,18:32:27,15,10,1, 11.9,1,1, 27.002, 10665.942, 339.931, 52788.544 24/08/11,18:32:27,16,10,1, 11.9,1,1, 27.002, 10665.922, 339.924, 52788.510 24/08/11,18:32:27,17,10,1, 11.9,1,1, 27.002, 10665.943, 339.943, 52788.514 24/08/11,18:32:27,18,10,1, 11.9,1,1, 27.002, 10665.946, 339.938, 52788.556 24/08/11,18:32:27,19,10,1, 11.9,1,1, 27.002, 10665.932, 339.956, 52788.507 24/08/11,18:32:28,00,10,1, 11.9,1,1, 27.002, 10665.923, 339.956, 52788.507 24/08/11,18:32:28,01,10,1, 11.9,1,1, 27.002, 10665.910, 339.954, 52788.531 24/08/11,18:32:28,02,10,1, 11.9,1,1, 27.002, 10665.933, 339.983, 52788.475 24/08/11,18:32:28,03,10,1, 11.9,1,1, 27.002, 10665.922, 339.990, 52788.573 24/08/11,18:32:28,04,10,1, 11.9,1,1, 27.002, 10665.958, 339.997, 52788.574 24/08/11,18:32:28,05,10,1, 11.9,1,1, 27.002, 10665.948, 339.973, 52788.467 24/08/11,18:32:28,06,10,1, 11.9,1,1, 27.002, 10665.957, 339.993, 52788.592 24/08/11,18:32:28,07,10,1, 11.9,1,1, 27.002, 10665.933, 339.997, 52788.566 24/08/11,18:32:28,08,10,1, 11.9,1,1, 27.002, 10665.944, 339.996, 52788.570 24/08/11,18:32:28,09,10,1, 11.9,1,1, 27.002, 10665.967, 339.994, 52788.551 24/08/11,18:32:28,10,10,1, 11.9,1,1, 27.002, 10665.932, 339.983, 52788.522 24/08/11,18:32:28,11,10,1, 11.9,1,1, 27.002, 10665.951, 340.032, 52788.598 24/08/11,18:32:28,12,10,1, 11.9,1,1, 27.002, 10665.930, 340.005, 52788.584 24/08/11,18:32:28,13,10,1, 11.9,1,1, 27.002, 10665.932, 340.039, 52788.588 24/08/11,18:32:28,14,10,1, 11.9,1,1, 27.002, 10665.909, 340.009, 52788.546 24/08/11,18:32:28,15,10,1, 11.9,1,1, 27.002, 10665.943, 340.043, 52788.624 24/08/11,18:32:28,16,10,1, 11.9,1,1, 27.002, 10665.934, 340.045, 52788.598 24/08/11,18:32:28,17,10,1, 11.9,1,1, 27.002, 10665.926, 340.053, 52788.663 24/08/11,18:32:28,18,10,1, 11.9,1,1, 27.002, 10665.914, 340.061, 52788.659 24/08/11,18:32:28,19,10,1, 11.9,1,1, 27.002, 10665.914, 340.085, 52788.580 24/08/11,18:32:29,00,10,1, 11.8,1,1, 27.002, 10665.907, 340.085, 52788.580 24/08/11,18:32:29,01,10,1, 11.8,1,1, 27.002, 10665.871, 340.094, 52788.652 24/08/11,18:32:29,02,10,1, 11.8,1,1, 27.002, 10665.900, 340.070, 52788.597 24/08/11,18:32:29,03,10,1, 11.8,1,1, 27.002, 10665.902, 340.097, 52788.571 24/08/11,18:32:29,04,10,1, 11.8,1,1, 27.002, 10665.889, 340.100, 52788.614 24/08/11,18:32:29,05,10,1, 11.8,1,1, 27.002, 10665.884, 340.096, 52788.530 24/08/11,18:32:29,06,10,1, 11.8,1,1, 27.002, 10665.880, 340.102, 52788.549 24/08/11,18:32:29,07,10,1, 11.8,1,1, 27.002, 10665.877, 340.112, 52788.668 24/08/11,18:32:29,08,10,1, 11.8,1,1, 27.002, 10665.880, 340.122, 52788.595 24/08/11,18:32:29,09,10,1, 11.8,1,1, 27.002, 10665.891, 340.136, 52788.646 24/08/11,18:32:29,10,10,1, 11.8,1,1, 27.002, 10665.894, 340.150, 52788.570 24/08/11,18:32:29,11,10,1, 11.8,1,1, 27.002, 10665.866, 340.163, 52788.669 24/08/11,18:32:29,12,10,1, 11.8,1,1, 27.002, 10665.894, 340.147, 52788.642 24/08/11,18:32:29,13,10,1, 11.8,1,1, 27.002, 10665.844, 340.135, 52788.605 24/08/11,18:32:29,14,10,1, 11.8,1,1, 27.002, 10665.902, 340.164, 52788.634 24/08/11,18:32:29,15,10,1, 11.8,1,1, 27.002, 10665.899, 340.177, 52788.590 24/08/11,18:32:29,16,10,1, 11.8,1,1, 27.002, 10665.862, 340.182, 52788.559 24/08/11,18:32:29,17,10,1, 11.8,1,1, 27.002, 10665.842, 340.180, 52788.564 24/08/11,18:32:29,18,10,1, 11.8,1,1, 27.002, 10665.860, 340.177, 52788.613 24/08/11,18:32:29,19,10,1, 11.8,1,1, 27.002, 10665.845, 340.193, 52788.592 24/08/11,18:32:30,00,10,1, 11.9,1,1, 27.002, 10665.840, 340.193, 52788.592 24/08/11,18:32:30,01,10,1, 11.9,1,1, 27.002, 10665.863, 340.182, 52788.561 24/08/11,18:32:30,02,10,1, 11.9,1,1, 27.002, 10665.871, 340.208, 52788.540 24/08/11,18:32:30,03,10,1, 11.9,1,1, 27.002, 10665.842, 340.233, 52788.604 24/08/11,18:32:30,04,10,1, 11.9,1,1, 27.002, 10665.885, 340.201, 52788.616 24/08/11,18:32:30,05,10,1, 11.9,1,1, 27.002, 10665.864, 340.221, 52788.608 24/08/11,18:32:30,06,10,1, 11.9,1,1, 27.002, 10665.854, 340.232, 52788.561 24/08/11,18:32:30,07,10,1, 11.9,1,1, 27.002, 10665.855, 340.223, 52788.667 24/08/11,18:32:30,08,10,1, 11.9,1,1, 27.002, 10665.863, 340.256, 52788.724 24/08/11,18:32:30,09,10,1, 11.9,1,1, 27.002, 10665.854, 340.260, 52788.625 24/08/11,18:32:30,10,10,1, 11.9,1,1, 27.002, 10665.850, 340.282, 52788.687 24/08/11,18:32:30,11,10,1, 11.9,1,1, 27.002, 10665.868, 340.257, 52788.695 24/08/11,18:32:30,12,10,1, 11.9,1,1, 27.002, 10665.865, 340.273, 52788.641 24/08/11,18:32:30,13,10,1, 11.9,1,1, 27.002, 10665.835, 340.285, 52788.725 24/08/11,18:32:30,14,10,1, 11.9,1,1, 27.002, 10665.858, 340.299, 52788.691 24/08/11,18:32:30,15,10,1, 11.9,1,1, 27.002, 10665.836, 340.290, 52788.685 24/08/11,18:32:30,16,10,1, 11.9,1,1, 27.002, 10665.836, 340.296, 52788.682 24/08/11,18:32:30,17,10,1, 11.9,1,1, 27.002, 10665.849, 340.284, 52788.607 24/08/11,18:32:30,18,10,1, 11.9,1,1, 27.002, 10665.821, 340.314, 52788.623 24/08/11,18:32:30,19,10,1, 11.9,1,1, 27.002, 10665.832, 340.310, 52788.632 24/08/11,18:32:31,00,09,1, 12.0,1,1, 27.002, 10665.832, 340.310, 52788.632 24/08/11,18:32:31,01,09,1, 12.0,1,1, 27.002, 10665.842, 340.367, 52788.699 24/08/11,18:32:31,02,09,1, 12.0,1,1, 27.002, 10665.822, 340.351, 52788.644 24/08/11,18:32:31,03,09,1, 12.0,1,1, 27.002, 10665.827, 340.331, 52788.653 24/08/11,18:32:31,04,09,1, 12.0,1,1, 27.002, 10665.826, 340.365, 52788.672 24/08/11,18:32:31,05,09,1, 12.0,1,1, 27.002, 10665.824, 340.366, 52788.755 24/08/11,18:32:31,06,09,1, 12.0,1,1, 27.002, 10665.826, 340.374, 52788.718 24/08/11,18:32:31,07,09,1, 12.0,1,1, 27.002, 10665.795, 340.366, 52788.686 24/08/11,18:32:31,08,09,1, 12.0,1,1, 27.002, 10665.818, 340.368, 52788.774 24/08/11,18:32:31,09,09,1, 12.0,1,1, 27.002, 10665.800, 340.393, 52788.760 24/08/11,18:32:31,10,09,1, 12.0,1,1, 27.002, 10665.827, 340.403, 52788.776 24/08/11,18:32:31,11,09,1, 12.0,1,1, 27.002, 10665.820, 340.411, 52788.722 24/08/11,18:32:31,12,09,1, 12.0,1,1, 27.002, 10665.822, 340.407, 52788.720 24/08/11,18:32:31,13,09,1, 12.0,1,1, 27.002, 10665.797, 340.417, 52788.735 24/08/11,18:32:31,14,09,1, 12.0,1,1, 27.002, 10665.803, 340.428, 52788.771 24/08/11,18:32:31,15,09,1, 12.0,1,1, 27.002, 10665.798, 340.434, 52788.678 24/08/11,18:32:31,16,09,1, 12.0,1,1, 27.002, 10665.800, 340.417, 52788.856 24/08/11,18:32:31,17,09,1, 12.0,1,1, 27.002, 10665.779, 340.445, 52788.724 24/08/11,18:32:31,18,09,1, 12.0,1,1, 27.002, 10665.805, 340.446, 52788.756 24/08/11,18:32:31,19,09,1, 12.0,1,1, 27.002, 10665.802, 340.453, 52788.722 24/08/11,18:32:32,00,09,1, 11.9,1,1, 27.002, 10665.798, 340.453, 52788.722 24/08/11,18:32:32,01,09,1, 11.9,1,1, 27.002, 10665.777, 340.481, 52788.777 24/08/11,18:32:32,02,09,1, 11.9,1,1, 27.002, 10665.791, 340.466, 52788.769 24/08/11,18:32:32,03,09,1, 11.9,1,1, 27.002, 10665.799, 340.480, 52788.831 24/08/11,18:32:32,04,09,1, 11.9,1,1, 27.002, 10665.793, 340.482, 52788.768 24/08/11,18:32:32,05,09,1, 11.9,1,1, 27.002, 10665.800, 340.489, 52788.827 24/08/11,18:32:32,06,09,1, 11.9,1,1, 27.002, 10665.796, 340.480, 52788.791 24/08/11,18:32:32,07,09,1, 11.9,1,1, 27.002, 10665.781, 340.492, 52788.853 24/08/11,18:32:32,08,09,1, 11.9,1,1, 27.002, 10665.787, 340.515, 52788.813 24/08/11,18:32:32,09,09,1, 11.9,1,1, 27.002, 10665.787, 340.521, 52788.789 24/08/11,18:32:32,10,09,1, 11.9,1,1, 27.002, 10665.794, 340.522, 52788.835 24/08/11,18:32:32,11,09,1, 11.9,1,1, 27.002, 10665.789, 340.540, 52788.825 24/08/11,18:32:32,12,09,1, 11.9,1,1, 27.002, 10665.778, 340.546, 52788.800 24/08/11,18:32:32,13,09,1, 11.9,1,1, 27.002, 10665.777, 340.568, 52788.880 24/08/11,18:32:32,14,09,1, 11.9,1,1, 27.002, 10665.794, 340.551, 52788.892 24/08/11,18:32:32,15,09,1, 11.9,1,1, 27.002, 10665.783, 340.583, 52788.844 24/08/11,18:32:32,16,09,1, 11.9,1,1, 27.002, 10665.790, 340.575, 52788.826 24/08/11,18:32:32,17,09,1, 11.9,1,1, 27.002, 10665.813, 340.578, 52788.842 24/08/11,18:32:32,18,09,1, 11.9,1,1, 27.002, 10665.805, 340.603, 52788.910 24/08/11,18:32:32,19,09,1, 11.9,1,1, 27.002, 10665.813, 340.588, 52788.820 24/08/11,18:32:33,00,08,1, 12.0,1,1, 27.002, 10665.807, 340.588, 52788.820 24/08/11,18:32:33,01,08,1, 12.0,1,1, 27.002, 10665.783, 340.598, 52788.844 24/08/11,18:32:33,02,08,1, 12.0,1,1, 27.002, 10665.801, 340.606, 52788.860 24/08/11,18:32:33,03,08,1, 12.0,1,1, 27.002, 10665.793, 340.610, 52788.859 24/08/11,18:32:33,04,08,1, 12.0,1,1, 27.002, 10665.806, 340.611, 52788.803 24/08/11,18:32:33,05,08,1, 12.0,1,1, 27.002, 10665.774, 340.646, 52788.842 24/08/11,18:32:33,06,08,1, 12.0,1,1, 27.002, 10665.814, 340.644, 52788.871 24/08/11,18:32:33,07,08,1, 12.0,1,1, 27.002, 10665.777, 340.618, 52788.806 24/08/11,18:32:33,08,08,1, 12.0,1,1, 27.002, 10665.782, 340.657, 52788.853 24/08/11,18:32:33,09,08,1, 12.0,1,1, 27.002, 10665.817, 340.668, 52788.833 24/08/11,18:32:33,10,08,1, 12.0,1,1, 27.002, 10665.792, 340.664, 52788.842 24/08/11,18:32:33,11,08,1, 12.0,1,1, 27.002, 10665.765, 340.698, 52788.889 24/08/11,18:32:33,12,08,1, 12.0,1,1, 27.002, 10665.789, 340.714, 52788.944 24/08/11,18:32:33,13,08,1, 12.0,1,1, 27.002, 10665.806, 340.671, 52788.837 24/08/11,18:32:33,14,08,1, 12.0,1,1, 27.002, 10665.774, 340.704, 52788.797 24/08/11,18:32:33,15,08,1, 12.0,1,1, 27.002, 10665.777, 340.697, 52788.939 24/08/11,18:32:33,16,08,1, 12.0,1,1, 27.002, 10665.798, 340.702, 52788.843 24/08/11,18:32:33,17,08,1, 12.0,1,1, 27.002, 10665.804, 340.731, 52788.830 24/08/11,18:32:33,18,08,1, 12.0,1,1, 27.002, 10665.795, 340.732, 52788.939 24/08/11,18:32:33,19,08,1, 12.0,1,1, 27.002, 10665.791, 340.740, 52788.878 24/08/11,18:32:34,00,09,1, 11.9,1,1, 26.997, 10665.790, 340.740, 52788.878 24/08/11,18:32:34,01,09,1, 11.9,1,1, 26.997, 10665.771, 340.734, 52788.873 24/08/11,18:32:34,02,09,1, 11.9,1,1, 26.997, 10665.806, 340.751, 52788.880 24/08/11,18:32:34,03,09,1, 11.9,1,1, 26.997, 10665.794, 340.743, 52788.948 24/08/11,18:32:34,04,09,1, 11.9,1,1, 26.997, 10665.773, 340.750, 52789.001 24/08/11,18:32:34,05,09,1, 11.9,1,1, 26.997, 10665.815, 340.764, 52788.897 24/08/11,18:32:34,06,09,1, 11.9,1,1, 26.997, 10665.767, 340.787, 52788.940 24/08/11,18:32:34,07,09,1, 11.9,1,1, 26.997, 10665.798, 340.777, 52788.972 24/08/11,18:32:34,08,09,1, 11.9,1,1, 26.997, 10665.771, 340.769, 52788.900 24/08/11,18:32:34,09,09,1, 11.9,1,1, 26.997, 10665.800, 340.785, 52788.991 24/08/11,18:32:34,10,09,1, 11.9,1,1, 26.997, 10665.776, 340.802, 52788.920 24/08/11,18:32:34,11,09,1, 11.9,1,1, 26.997, 10665.786, 340.805, 52788.857 24/08/11,18:32:34,12,09,1, 11.9,1,1, 26.997, 10665.772, 340.833, 52788.962 24/08/11,18:32:34,13,09,1, 11.9,1,1, 26.997, 10665.793, 340.826, 52789.027 24/08/11,18:32:34,14,09,1, 11.9,1,1, 26.997, 10665.777, 340.836, 52788.949 24/08/11,18:32:34,15,09,1, 11.9,1,1, 26.997, 10665.771, 340.836, 52788.922 24/08/11,18:32:34,16,09,1, 11.9,1,1, 26.997, 10665.777, 340.820, 52788.919 24/08/11,18:32:34,17,09,1, 11.9,1,1, 26.997, 10665.787, 340.834, 52788.908 24/08/11,18:32:34,18,09,1, 11.9,1,1, 26.997, 10665.758, 340.855, 52788.910 24/08/11,18:32:34,19,09,1, 11.9,1,1, 26.997, 10665.769, 340.830, 52788.962 24/08/11,18:32:35,00,09,1, 11.9,1,1, 27.000, 10665.765, 340.830, 52788.962 24/08/11,18:32:35,01,09,1, 11.9,1,1, 27.000, 10665.773, 340.845, 52788.993 24/08/11,18:32:35,02,09,1, 11.9,1,1, 27.000, 10665.768, 340.858, 52788.988 24/08/11,18:32:35,03,09,1, 11.9,1,1, 27.000, 10665.776, 340.868, 52789.012 24/08/11,18:32:35,04,09,1, 11.9,1,1, 27.000, 10665.805, 340.869, 52788.929 24/08/11,18:32:35,05,09,1, 11.9,1,1, 27.000, 10665.775, 340.864, 52788.973 24/08/11,18:32:35,06,09,1, 11.9,1,1, 27.000, 10665.766, 340.895, 52788.962 24/08/11,18:32:35,07,09,1, 11.9,1,1, 27.000, 10665.775, 340.856, 52788.901 24/08/11,18:32:35,08,09,1, 11.9,1,1, 27.000, 10665.749, 340.898, 52789.009 24/08/11,18:32:35,09,09,1, 11.9,1,1, 27.000, 10665.777, 340.894, 52788.938 24/08/11,18:32:35,10,09,1, 11.9,1,1, 27.000, 10665.774, 340.923, 52789.033 24/08/11,18:32:35,11,09,1, 11.9,1,1, 27.000, 10665.778, 340.947, 52788.971 24/08/11,18:32:35,12,09,1, 11.9,1,1, 27.000, 10665.793, 340.917, 52788.980 24/08/11,18:32:35,13,09,1, 11.9,1,1, 27.000, 10665.768, 340.927, 52788.938 24/08/11,18:32:35,14,09,1, 11.9,1,1, 27.000, 10665.788, 340.960, 52788.925 24/08/11,18:32:35,15,09,1, 11.9,1,1, 27.000, 10665.770, 340.975, 52788.976 24/08/11,18:32:35,16,09,1, 11.9,1,1, 27.000, 10665.782, 340.962, 52788.946 24/08/11,18:32:35,17,09,1, 11.9,1,1, 27.000, 10665.798, 340.973, 52789.033 24/08/11,18:32:35,18,09,1, 11.9,1,1, 27.000, 10665.790, 340.981, 52788.961 24/08/11,18:32:35,19,09,1, 11.9,1,1, 27.000, 10665.768, 340.953, 52788.952 24/08/11,18:32:36,00,10,1, 12.0,1,1, 27.001, 10665.765, 340.953, 52788.952 24/08/11,18:32:36,01,10,1, 12.0,1,1, 27.001, 10665.790, 340.984, 52788.994 24/08/11,18:32:36,02,10,1, 12.0,1,1, 27.001, 10665.775, 340.989, 52789.011 24/08/11,18:32:36,03,10,1, 12.0,1,1, 27.001, 10665.774, 340.983, 52789.025 24/08/11,18:32:36,04,10,1, 12.0,1,1, 27.001, 10665.766, 340.984, 52789.003 24/08/11,18:32:36,05,10,1, 12.0,1,1, 27.001, 10665.769, 341.003, 52788.976 24/08/11,18:32:36,06,10,1, 12.0,1,1, 27.001, 10665.776, 340.999, 52789.020 24/08/11,18:32:36,07,10,1, 12.0,1,1, 27.001, 10665.764, 341.020, 52789.014 24/08/11,18:32:36,08,10,1, 12.0,1,1, 27.001, 10665.797, 341.018, 52789.021 24/08/11,18:32:36,09,10,1, 12.0,1,1, 27.001, 10665.786, 341.006, 52789.064 24/08/11,18:32:36,10,10,1, 12.0,1,1, 27.001, 10665.784, 341.020, 52789.086 24/08/11,18:32:36,11,10,1, 12.0,1,1, 27.001, 10665.784, 341.033, 52789.054 24/08/11,18:32:36,12,10,1, 12.0,1,1, 27.001, 10665.793, 341.035, 52788.995 24/08/11,18:32:36,13,10,1, 12.0,1,1, 27.001, 10665.781, 341.014, 52789.026 24/08/11,18:32:36,14,10,1, 12.0,1,1, 27.001, 10665.773, 341.032, 52789.018 24/08/11,18:32:36,15,10,1, 12.0,1,1, 27.001, 10665.756, 341.044, 52789.015 24/08/11,18:32:36,16,10,1, 12.0,1,1, 27.001, 10665.779, 341.035, 52789.016 24/08/11,18:32:36,17,10,1, 12.0,1,1, 27.001, 10665.790, 341.036, 52789.071 24/08/11,18:32:36,18,10,1, 12.0,1,1, 27.001, 10665.781, 341.048, 52789.069 24/08/11,18:32:36,19,10,1, 12.0,1,1, 27.001, 10665.773, 341.045, 52789.115 24/08/11,18:32:37,00,10,1, 12.0,1,1, 26.995, 10665.773, 341.045, 52789.115 24/08/11,18:32:37,01,10,1, 12.0,1,1, 26.995, 10665.773, 341.053, 52789.112 24/08/11,18:32:37,02,10,1, 12.0,1,1, 26.995, 10665.783, 341.072, 52789.079 24/08/11,18:32:37,03,10,1, 12.0,1,1, 26.995, 10665.783, 341.071, 52789.010 24/08/11,18:32:37,04,10,1, 12.0,1,1, 26.995, 10665.774, 341.059, 52788.978 24/08/11,18:32:37,05,10,1, 12.0,1,1, 26.995, 10665.770, 341.079, 52789.059 24/08/11,18:32:37,06,10,1, 12.0,1,1, 26.995, 10665.780, 341.070, 52789.063 24/08/11,18:32:37,07,10,1, 12.0,1,1, 26.995, 10665.779, 341.079, 52789.111 24/08/11,18:32:37,08,10,1, 12.0,1,1, 26.995, 10665.786, 341.092, 52789.055 24/08/11,18:32:37,09,10,1, 12.0,1,1, 26.995, 10665.748, 341.116, 52789.150 24/08/11,18:32:37,10,10,1, 12.0,1,1, 26.995, 10665.766, 341.074, 52789.081 24/08/11,18:32:37,11,10,1, 12.0,1,1, 26.995, 10665.787, 341.096, 52789.141 24/08/11,18:32:37,12,10,1, 12.0,1,1, 26.995, 10665.772, 341.115, 52789.121 24/08/11,18:32:37,13,10,1, 12.0,1,1, 26.995, 10665.772, 341.105, 52789.092 24/08/11,18:32:37,14,10,1, 12.0,1,1, 26.995, 10665.757, 341.116, 52789.068 24/08/11,18:32:37,15,10,1, 12.0,1,1, 26.995, 10665.785, 341.126, 52789.147 24/08/11,18:32:37,16,10,1, 12.0,1,1, 26.995, 10665.716, 341.122, 52789.171 24/08/11,18:32:37,17,10,1, 12.0,1,1, 26.995, 10665.766, 341.120, 52789.159 24/08/11,18:32:37,18,10,1, 12.0,1,1, 26.995, 10665.737, 341.155, 52789.048 24/08/11,18:32:37,19,10,1, 12.0,1,1, 26.995, 10665.766, 341.161, 52789.175 24/08/11,18:32:38,00,09,1, 11.9,1,1, 27.000, 10665.765, 341.161, 52789.175 24/08/11,18:32:38,01,09,1, 11.9,1,1, 27.000, 10665.775, 341.160, 52789.109 24/08/11,18:32:38,02,09,1, 11.9,1,1, 27.000, 10665.751, 341.166, 52789.094 24/08/11,18:32:38,03,09,1, 11.9,1,1, 27.000, 10665.768, 341.164, 52789.068 24/08/11,18:32:38,04,09,1, 11.9,1,1, 27.000, 10665.761, 341.180, 52789.201 24/08/11,18:32:38,05,09,1, 11.9,1,1, 27.000, 10665.771, 341.202, 52789.127 24/08/11,18:32:38,06,09,1, 11.9,1,1, 27.000, 10665.757, 341.195, 52789.147 24/08/11,18:32:38,07,09,1, 11.9,1,1, 27.000, 10665.750, 341.204, 52789.144 24/08/11,18:32:38,08,09,1, 11.9,1,1, 27.000, 10665.737, 341.212, 52789.126 24/08/11,18:32:38,09,09,1, 11.9,1,1, 27.000, 10665.755, 341.225, 52789.133 24/08/11,18:32:38,10,09,1, 11.9,1,1, 27.000, 10665.772, 341.201, 52789.134 24/08/11,18:32:38,11,09,1, 11.9,1,1, 27.000, 10665.743, 341.214, 52789.138 24/08/11,18:32:38,12,09,1, 11.9,1,1, 27.000, 10665.767, 341.237, 52789.206 24/08/11,18:32:38,13,09,1, 11.9,1,1, 27.000, 10665.759, 341.223, 52789.187 24/08/11,18:32:38,14,09,1, 11.9,1,1, 27.000, 10665.756, 341.254, 52789.112 24/08/11,18:32:38,15,09,1, 11.9,1,1, 27.000, 10665.775, 341.232, 52789.164 24/08/11,18:32:38,16,09,1, 11.9,1,1, 27.000, 10665.759, 341.252, 52789.148 24/08/11,18:32:38,17,09,1, 11.9,1,1, 27.000, 10665.754, 341.288, 52789.172 24/08/11,18:32:38,18,09,1, 11.9,1,1, 27.000, 10665.753, 341.269, 52789.151 24/08/11,18:32:38,19,09,1, 11.9,1,1, 27.000, 10665.767, 341.272, 52789.159 24/08/11,18:32:39,00,09,1, 12.0,1,1, 26.997, 10665.765, 341.272, 52789.159 24/08/11,18:32:39,01,09,1, 12.0,1,1, 26.997, 10665.743, 341.307, 52789.189 24/08/11,18:32:39,02,09,1, 12.0,1,1, 26.997, 10665.753, 341.267, 52789.115 24/08/11,18:32:39,03,09,1, 12.0,1,1, 26.997, 10665.742, 341.284, 52789.175 24/08/11,18:32:39,04,09,1, 12.0,1,1, 26.997, 10665.743, 341.292, 52789.223 24/08/11,18:32:39,05,09,1, 12.0,1,1, 26.997, 10665.761, 341.304, 52789.222 24/08/11,18:32:39,06,09,1, 12.0,1,1, 26.997, 10665.775, 341.324, 52789.230 24/08/11,18:32:39,07,09,1, 12.0,1,1, 26.997, 10665.762, 341.308, 52789.153 24/08/11,18:32:39,08,09,1, 12.0,1,1, 26.997, 10665.760, 341.303, 52789.206 24/08/11,18:32:39,09,09,1, 12.0,1,1, 26.997, 10665.759, 341.324, 52789.218 24/08/11,18:32:39,10,09,1, 12.0,1,1, 26.997, 10665.727, 341.322, 52789.217 24/08/11,18:32:39,11,09,1, 12.0,1,1, 26.997, 10665.756, 341.326, 52789.142 24/08/11,18:32:39,12,09,1, 12.0,1,1, 26.997, 10665.752, 341.336, 52789.223 24/08/11,18:32:39,13,09,1, 12.0,1,1, 26.997, 10665.764, 341.344, 52789.186 24/08/11,18:32:39,14,09,1, 12.0,1,1, 26.997, 10665.740, 341.353, 52789.175 24/08/11,18:32:39,15,09,1, 12.0,1,1, 26.997, 10665.773, 341.344, 52789.190 24/08/11,18:32:39,16,09,1, 12.0,1,1, 26.997, 10665.747, 341.339, 52789.199 24/08/11,18:32:39,17,09,1, 12.0,1,1, 26.997, 10665.746, 341.371, 52789.184 24/08/11,18:32:39,18,09,1, 12.0,1,1, 26.997, 10665.756, 341.367, 52789.171 24/08/11,18:32:39,19,09,1, 12.0,1,1, 26.997, 10665.744, 341.367, 52789.156 24/08/11,18:32:40,00,09,1, 11.9,1,1, 26.997, 10665.740, 341.367, 52789.156 24/08/11,18:32:40,01,09,1, 11.9,1,1, 26.997, 10665.752, 341.391, 52789.225 24/08/11,18:32:40,02,09,1, 11.9,1,1, 26.997, 10665.731, 341.379, 52789.181 24/08/11,18:32:40,03,09,1, 11.9,1,1, 26.997, 10665.746, 341.362, 52789.213 24/08/11,18:32:40,04,09,1, 11.9,1,1, 26.997, 10665.733, 341.397, 52789.174 24/08/11,18:32:40,05,09,1, 11.9,1,1, 26.997, 10665.727, 341.368, 52789.183 24/08/11,18:32:40,06,09,1, 11.9,1,1, 26.997, 10665.744, 341.386, 52789.271 24/08/11,18:32:40,07,09,1, 11.9,1,1, 26.997, 10665.732, 341.372, 52789.220 24/08/11,18:32:40,08,09,1, 11.9,1,1, 26.997, 10665.723, 341.405, 52789.182 24/08/11,18:32:40,09,09,1, 11.9,1,1, 26.997, 10665.724, 341.397, 52789.164 24/08/11,18:32:40,10,09,1, 11.9,1,1, 26.997, 10665.733, 341.394, 52789.236 24/08/11,18:32:40,11,09,1, 11.9,1,1, 26.997, 10665.711, 341.410, 52789.207 24/08/11,18:32:40,12,09,1, 11.9,1,1, 26.997, 10665.751, 341.426, 52789.176 24/08/11,18:32:40,13,09,1, 11.9,1,1, 26.997, 10665.737, 341.412, 52789.184 24/08/11,18:32:40,14,09,1, 11.9,1,1, 26.997, 10665.744, 341.431, 52789.275 24/08/11,18:32:40,15,09,1, 11.9,1,1, 26.997, 10665.744, 341.419, 52789.283 24/08/11,18:32:40,16,09,1, 11.9,1,1, 26.997, 10665.770, 341.417, 52789.184 24/08/11,18:32:40,17,09,1, 11.9,1,1, 26.997, 10665.733, 341.438, 52789.193 24/08/11,18:32:40,18,09,1, 11.9,1,1, 26.997, 10665.729, 341.445, 52789.204 24/08/11,18:32:40,19,09,1, 11.9,1,1, 26.997, 10665.743, 341.443, 52789.304 24/08/11,18:32:41,00,09,1, 11.9,1,1, 27.000, 10665.740, 341.443, 52789.304 24/08/11,18:32:41,01,09,1, 11.9,1,1, 27.000, 10665.775, 341.440, 52789.218 24/08/11,18:32:41,02,09,1, 11.9,1,1, 27.000, 10665.744, 341.445, 52789.290 24/08/11,18:32:41,03,09,1, 11.9,1,1, 27.000, 10665.731, 341.429, 52789.250 24/08/11,18:32:41,04,09,1, 11.9,1,1, 27.000, 10665.760, 341.423, 52789.245 24/08/11,18:32:41,05,09,1, 11.9,1,1, 27.000, 10665.771, 341.456, 52789.265 24/08/11,18:32:41,06,09,1, 11.9,1,1, 27.000, 10665.745, 341.466, 52789.291 24/08/11,18:32:41,07,09,1, 11.9,1,1, 27.000, 10665.730, 341.451, 52789.276 24/08/11,18:32:41,08,09,1, 11.9,1,1, 27.000, 10665.739, 341.452, 52789.311 24/08/11,18:32:41,09,09,1, 11.9,1,1, 27.000, 10665.756, 341.470, 52789.315 24/08/11,18:32:41,10,09,1, 11.9,1,1, 27.000, 10665.722, 341.468, 52789.222 24/08/11,18:32:41,11,09,1, 11.9,1,1, 27.000, 10665.733, 341.486, 52789.300 24/08/11,18:32:41,12,09,1, 11.9,1,1, 27.000, 10665.719, 341.468, 52789.287 24/08/11,18:32:41,13,09,1, 11.9,1,1, 27.000, 10665.745, 341.482, 52789.228 24/08/11,18:32:41,14,09,1, 11.9,1,1, 27.000, 10665.745, 341.460, 52789.202 24/08/11,18:32:41,15,09,1, 11.9,1,1, 27.000, 10665.756, 341.511, 52789.263 24/08/11,18:32:41,16,09,1, 11.9,1,1, 27.000, 10665.733, 341.478, 52789.318 24/08/11,18:32:41,17,09,1, 11.9,1,1, 27.000, 10665.761, 341.476, 52789.301 24/08/11,18:32:41,18,09,1, 11.9,1,1, 27.000, 10665.742, 341.502, 52789.282 24/08/11,18:32:41,19,09,1, 11.9,1,1, 27.000, 10665.728, 341.492, 52789.345 24/08/11,18:32:42,00,09,1, 11.9,1,1, 27.000, 10665.723, 341.492, 52789.345 24/08/11,18:32:42,01,09,1, 11.9,1,1, 27.000, 10665.749, 341.526, 52789.362 24/08/11,18:32:42,02,09,1, 11.9,1,1, 27.000, 10665.745, 341.509, 52789.274 24/08/11,18:32:42,03,09,1, 11.9,1,1, 27.000, 10665.748, 341.511, 52789.283 24/08/11,18:32:42,04,09,1, 11.9,1,1, 27.000, 10665.735, 341.513, 52789.277 24/08/11,18:32:42,05,09,1, 11.9,1,1, 27.000, 10665.722, 341.528, 52789.395 24/08/11,18:32:42,06,09,1, 11.9,1,1, 27.000, 10665.732, 341.503, 52789.307 24/08/11,18:32:42,07,09,1, 11.9,1,1, 27.000, 10665.752, 341.513, 52789.362 24/08/11,18:32:42,08,09,1, 11.9,1,1, 27.000, 10665.743, 341.509, 52789.283 24/08/11,18:32:42,09,09,1, 11.9,1,1, 27.000, 10665.724, 341.520, 52789.251 24/08/11,18:32:42,10,09,1, 11.9,1,1, 27.000, 10665.720, 341.555, 52789.350 24/08/11,18:32:42,11,09,1, 11.9,1,1, 27.000, 10665.715, 341.536, 52789.351 24/08/11,18:32:42,12,09,1, 11.9,1,1, 27.000, 10665.738, 341.535, 52789.333 24/08/11,18:32:42,13,09,1, 11.9,1,1, 27.000, 10665.759, 341.538, 52789.305 24/08/11,18:32:42,14,09,1, 11.9,1,1, 27.000, 10665.736, 341.539, 52789.378 24/08/11,18:32:42,15,09,1, 11.9,1,1, 27.000, 10665.745, 341.541, 52789.352 24/08/11,18:32:42,16,09,1, 11.9,1,1, 27.000, 10665.745, 341.549, 52789.308 24/08/11,18:32:42,17,09,1, 11.9,1,1, 27.000, 10665.756, 341.515, 52789.306 24/08/11,18:32:42,18,09,1, 11.9,1,1, 27.000, 10665.762, 341.532, 52789.310 24/08/11,18:32:42,19,09,1, 11.9,1,1, 27.000, 10665.760, 341.552, 52789.334 24/08/11,18:32:43,00,08,1, 12.0,1,1, 27.001, 10665.756, 341.552, 52789.334 24/08/11,18:32:43,01,08,1, 12.0,1,1, 27.001, 10665.766, 341.543, 52789.321 24/08/11,18:32:43,02,08,1, 12.0,1,1, 27.001, 10665.780, 341.552, 52789.286 24/08/11,18:32:43,03,08,1, 12.0,1,1, 27.001, 10665.754, 341.538, 52789.248 24/08/11,18:32:43,04,08,1, 12.0,1,1, 27.001, 10665.779, 341.525, 52789.326 24/08/11,18:32:43,05,08,1, 12.0,1,1, 27.001, 10665.756, 341.545, 52789.381 24/08/11,18:32:43,06,08,1, 12.0,1,1, 27.001, 10665.770, 341.555, 52789.309 24/08/11,18:32:43,07,08,1, 12.0,1,1, 27.001, 10665.770, 341.554, 52789.353 24/08/11,18:32:43,08,08,1, 12.0,1,1, 27.001, 10665.772, 341.559, 52789.381 24/08/11,18:32:43,09,08,1, 12.0,1,1, 27.001, 10665.789, 341.545, 52789.307 24/08/11,18:32:43,10,08,1, 12.0,1,1, 27.001, 10665.778, 341.551, 52789.316 24/08/11,18:32:43,11,08,1, 12.0,1,1, 27.001, 10665.760, 341.558, 52789.372 24/08/11,18:32:43,12,08,1, 12.0,1,1, 27.001, 10665.767, 341.571, 52789.377 24/08/11,18:32:43,13,08,1, 12.0,1,1, 27.001, 10665.770, 341.571, 52789.402 24/08/11,18:32:43,14,08,1, 12.0,1,1, 27.001, 10665.760, 341.574, 52789.375 24/08/11,18:32:43,15,08,1, 12.0,1,1, 27.001, 10665.777, 341.561, 52789.357 24/08/11,18:32:43,16,08,1, 12.0,1,1, 27.001, 10665.781, 341.565, 52789.375 24/08/11,18:32:43,17,08,1, 12.0,1,1, 27.001, 10665.785, 341.568, 52789.366 24/08/11,18:32:43,18,08,1, 12.0,1,1, 27.001, 10665.771, 341.569, 52789.329 24/08/11,18:32:43,19,08,1, 12.0,1,1, 27.001, 10665.758, 341.564, 52789.337 24/08/11,18:32:44,00,08,1, 11.9,1,1, 26.997, 10665.756, 341.564, 52789.337 24/08/11,18:32:44,01,08,1, 11.9,1,1, 26.997, 10665.781, 341.565, 52789.364 24/08/11,18:32:44,02,08,1, 11.9,1,1, 26.997, 10665.774, 341.573, 52789.330 24/08/11,18:32:44,03,08,1, 11.9,1,1, 26.997, 10665.785, 341.553, 52789.328 24/08/11,18:32:44,04,08,1, 11.9,1,1, 26.997, 10665.745, 341.572, 52789.409 24/08/11,18:32:44,05,08,1, 11.9,1,1, 26.997, 10665.764, 341.558, 52789.422 24/08/11,18:32:44,06,08,1, 11.9,1,1, 26.997, 10665.747, 341.570, 52789.419 24/08/11,18:32:44,07,08,1, 11.9,1,1, 26.997, 10665.748, 341.568, 52789.331 24/08/11,18:32:44,08,08,1, 11.9,1,1, 26.997, 10665.769, 341.585, 52789.315 24/08/11,18:32:44,09,08,1, 11.9,1,1, 26.997, 10665.767, 341.567, 52789.387 24/08/11,18:32:44,10,08,1, 11.9,1,1, 26.997, 10665.760, 341.582, 52789.404 24/08/11,18:32:44,11,08,1, 11.9,1,1, 26.997, 10665.764, 341.585, 52789.396 24/08/11,18:32:44,12,08,1, 11.9,1,1, 26.997, 10665.744, 341.566, 52789.433 24/08/11,18:32:44,13,08,1, 11.9,1,1, 26.997, 10665.764, 341.589, 52789.394 24/08/11,18:32:44,14,08,1, 11.9,1,1, 26.997, 10665.776, 341.578, 52789.440 24/08/11,18:32:44,15,08,1, 11.9,1,1, 26.997, 10665.798, 341.617, 52789.425 24/08/11,18:32:44,16,08,1, 11.9,1,1, 26.997, 10665.791, 341.569, 52789.402 24/08/11,18:32:44,17,08,1, 11.9,1,1, 26.997, 10665.793, 341.576, 52789.340 24/08/11,18:32:44,18,08,1, 11.9,1,1, 26.997, 10665.782, 341.592, 52789.382 24/08/11,18:32:44,19,08,1, 11.9,1,1, 26.997, 10665.789, 341.574, 52789.319 24/08/11,18:32:45,00,08,1, 11.9,1,1, 26.997, 10665.781, 341.574, 52789.319 24/08/11,18:32:45,01,08,1, 11.9,1,1, 26.997, 10665.824, 341.594, 52789.473 24/08/11,18:32:45,02,08,1, 11.9,1,1, 26.997, 10665.797, 341.585, 52789.364 24/08/11,18:32:45,03,08,1, 11.9,1,1, 26.997, 10665.786, 341.584, 52789.337 24/08/11,18:32:45,04,08,1, 11.9,1,1, 26.997, 10665.806, 341.581, 52789.350 24/08/11,18:32:45,05,08,1, 11.9,1,1, 26.997, 10665.791, 341.579, 52789.425 24/08/11,18:32:45,06,08,1, 11.9,1,1, 26.997, 10665.788, 341.605, 52789.465 24/08/11,18:32:45,07,08,1, 11.9,1,1, 26.997, 10665.813, 341.573, 52789.360 24/08/11,18:32:45,08,08,1, 11.9,1,1, 26.997, 10665.787, 341.590, 52789.428 24/08/11,18:32:45,09,08,1, 11.9,1,1, 26.997, 10665.822, 341.606, 52789.412 24/08/11,18:32:45,10,08,1, 11.9,1,1, 26.997, 10665.805, 341.592, 52789.415 24/08/11,18:32:45,11,08,1, 11.9,1,1, 26.997, 10665.830, 341.605, 52789.378 24/08/11,18:32:45,12,08,1, 11.9,1,1, 26.997, 10665.818, 341.620, 52789.377 24/08/11,18:32:45,13,08,1, 11.9,1,1, 26.997, 10665.828, 341.627, 52789.367 24/08/11,18:32:45,14,08,1, 11.9,1,1, 26.997, 10665.823, 341.610, 52789.474 24/08/11,18:32:45,15,08,1, 11.9,1,1, 26.997, 10665.828, 341.608, 52789.489 24/08/11,18:32:45,16,08,1, 11.9,1,1, 26.997, 10665.814, 341.626, 52789.368 24/08/11,18:32:45,17,08,1, 11.9,1,1, 26.997, 10665.795, 341.617, 52789.485 24/08/11,18:32:45,18,08,1, 11.9,1,1, 26.997, 10665.834, 341.607, 52789.431 24/08/11,18:32:45,19,08,1, 11.9,1,1, 26.997, 10665.811, 341.618, 52789.373 24/08/11,18:32:46,00,08,1, 11.9,1,1, 26.997, 10665.807, 341.618, 52789.373 24/08/11,18:32:46,01,08,1, 11.9,1,1, 26.997, 10665.833, 341.619, 52789.473 24/08/11,18:32:46,02,08,1, 11.9,1,1, 26.997, 10665.839, 341.632, 52789.402 24/08/11,18:32:46,03,08,1, 11.9,1,1, 26.997, 10665.808, 341.622, 52789.529 24/08/11,18:32:46,04,08,1, 11.9,1,1, 26.997, 10665.843, 341.613, 52789.388 24/08/11,18:32:46,05,08,1, 11.9,1,1, 26.997, 10665.820, 341.648, 52789.355 24/08/11,18:32:46,06,08,1, 11.9,1,1, 26.997, 10665.829, 341.657, 52789.437 24/08/11,18:32:46,07,08,1, 11.9,1,1, 26.997, 10665.823, 341.653, 52789.497 24/08/11,18:32:46,08,08,1, 11.9,1,1, 26.997, 10665.810, 341.633, 52789.411 24/08/11,18:32:46,09,08,1, 11.9,1,1, 26.997, 10665.845, 341.645, 52789.473 24/08/11,18:32:46,10,08,1, 11.9,1,1, 26.997, 10665.821, 341.626, 52789.486 24/08/11,18:32:46,11,08,1, 11.9,1,1, 26.997, 10665.812, 341.653, 52789.458 24/08/11,18:32:46,12,08,1, 11.9,1,1, 26.997, 10665.828, 341.641, 52789.484 24/08/11,18:32:46,13,08,1, 11.9,1,1, 26.997, 10665.851, 341.647, 52789.408 24/08/11,18:32:46,14,08,1, 11.9,1,1, 26.997, 10665.849, 341.632, 52789.352 24/08/11,18:32:46,15,08,1, 11.9,1,1, 26.997, 10665.815, 341.648, 52789.417 24/08/11,18:32:46,16,08,1, 11.9,1,1, 26.997, 10665.835, 341.666, 52789.443 24/08/11,18:32:46,17,08,1, 11.9,1,1, 26.997, 10665.813, 341.665, 52789.420 24/08/11,18:32:46,18,08,1, 11.9,1,1, 26.997, 10665.837, 341.673, 52789.437 24/08/11,18:32:46,19,08,1, 11.9,1,1, 26.997, 10665.833, 341.665, 52789.464 24/08/11,18:32:47,00,08,1, 11.9,1,1, 26.995, 10665.832, 341.665, 52789.464 24/08/11,18:32:47,01,08,1, 11.9,1,1, 26.995, 10665.838, 341.690, 52789.470 24/08/11,18:32:47,02,08,1, 11.9,1,1, 26.995, 10665.826, 341.685, 52789.432 24/08/11,18:32:47,03,08,1, 11.9,1,1, 26.995, 10665.847, 341.688, 52789.429 24/08/11,18:32:47,04,08,1, 11.9,1,1, 26.995, 10665.861, 341.689, 52789.460 24/08/11,18:32:47,05,08,1, 11.9,1,1, 26.995, 10665.851, 341.704, 52789.517 24/08/11,18:32:47,06,08,1, 11.9,1,1, 26.995, 10665.860, 341.693, 52789.440 24/08/11,18:32:47,07,08,1, 11.9,1,1, 26.995, 10665.813, 341.714, 52789.569 24/08/11,18:32:47,08,08,1, 11.9,1,1, 26.995, 10665.831, 341.707, 52789.478 24/08/11,18:32:47,09,08,1, 11.9,1,1, 26.995, 10665.861, 341.703, 52789.521 24/08/11,18:32:47,10,08,1, 11.9,1,1, 26.995, 10665.860, 341.688, 52789.505 24/08/11,18:32:47,11,08,1, 11.9,1,1, 26.995, 10665.855, 341.689, 52789.456 24/08/11,18:32:47,12,08,1, 11.9,1,1, 26.995, 10665.865, 341.719, 52789.474 24/08/11,18:32:47,13,08,1, 11.9,1,1, 26.995, 10665.855, 341.710, 52789.464 24/08/11,18:32:47,14,08,1, 11.9,1,1, 26.995, 10665.859, 341.707, 52789.539 24/08/11,18:32:47,15,08,1, 11.9,1,1, 26.995, 10665.850, 341.727, 52789.517 24/08/11,18:32:47,16,08,1, 11.9,1,1, 26.995, 10665.870, 341.709, 52789.455 24/08/11,18:32:47,17,08,1, 11.9,1,1, 26.995, 10665.875, 341.682, 52789.487 24/08/11,18:32:47,18,08,1, 11.9,1,1, 26.995, 10665.877, 341.731, 52789.510 24/08/11,18:32:47,19,08,1, 11.9,1,1, 26.995, 10665.856, 341.728, 52789.476 24/08/11,18:32:48,00,09,1, 11.9,1,1, 26.996, 10665.848, 341.728, 52789.476 24/08/11,18:32:48,01,09,1, 11.9,1,1, 26.996, 10665.882, 341.734, 52789.540 24/08/11,18:32:48,02,09,1, 11.9,1,1, 26.996, 10665.849, 341.760, 52789.624 24/08/11,18:32:48,03,09,1, 11.9,1,1, 26.996, 10665.859, 341.755, 52789.628 24/08/11,18:32:48,04,09,1, 11.9,1,1, 26.996, 10665.865, 341.744, 52789.483 24/08/11,18:32:48,05,09,1, 11.9,1,1, 26.996, 10665.861, 341.751, 52789.605 24/08/11,18:32:48,06,09,1, 11.9,1,1, 26.996, 10665.861, 341.770, 52789.578 24/08/11,18:32:48,07,09,1, 11.9,1,1, 26.996, 10665.881, 341.777, 52789.602 24/08/11,18:32:48,08,09,1, 11.9,1,1, 26.996, 10665.869, 341.749, 52789.597 24/08/11,18:32:48,09,09,1, 11.9,1,1, 26.996, 10665.872, 341.773, 52789.587 24/08/11,18:32:48,10,09,1, 11.9,1,1, 26.996, 10665.890, 341.773, 52789.579 24/08/11,18:32:48,11,09,1, 11.9,1,1, 26.996, 10665.880, 341.777, 52789.585 24/08/11,18:32:48,12,09,1, 11.9,1,1, 26.996, 10665.898, 341.795, 52789.496 24/08/11,18:32:48,13,09,1, 11.9,1,1, 26.996, 10665.865, 341.802, 52789.528 24/08/11,18:32:48,14,09,1, 11.9,1,1, 26.996, 10665.872, 341.797, 52789.537 24/08/11,18:32:48,15,09,1, 11.9,1,1, 26.996, 10665.865, 341.799, 52789.516 24/08/11,18:32:48,16,09,1, 11.9,1,1, 26.996, 10665.869, 341.811, 52789.624 24/08/11,18:32:48,17,09,1, 11.9,1,1, 26.996, 10665.884, 341.788, 52789.537 24/08/11,18:32:48,18,09,1, 11.9,1,1, 26.996, 10665.897, 341.798, 52789.567 24/08/11,18:32:48,19,09,1, 11.9,1,1, 26.996, 10665.899, 341.800, 52789.612 24/08/11,18:32:49,00,08,1, 11.9,1,1, 26.993, 10665.898, 341.800, 52789.612 24/08/11,18:32:49,01,08,1, 11.9,1,1, 26.993, 10665.901, 341.803, 52789.565 24/08/11,18:32:49,02,08,1, 11.9,1,1, 26.993, 10665.899, 341.798, 52789.563 24/08/11,18:32:49,03,08,1, 11.9,1,1, 26.993, 10665.902, 341.821, 52789.571 24/08/11,18:32:49,04,08,1, 11.9,1,1, 26.993, 10665.898, 341.824, 52789.542 24/08/11,18:32:49,05,08,1, 11.9,1,1, 26.993, 10665.897, 341.813, 52789.585 24/08/11,18:32:49,06,08,1, 11.9,1,1, 26.993, 10665.900, 341.842, 52789.605 24/08/11,18:32:49,07,08,1, 11.9,1,1, 26.993, 10665.889, 341.834, 52789.599 24/08/11,18:32:49,08,08,1, 11.9,1,1, 26.993, 10665.887, 341.816, 52789.598 24/08/11,18:32:49,09,08,1, 11.9,1,1, 26.993, 10665.902, 341.837, 52789.637 24/08/11,18:32:49,10,08,1, 11.9,1,1, 26.993, 10665.906, 341.839, 52789.643 24/08/11,18:32:49,11,08,1, 11.9,1,1, 26.993, 10665.926, 341.837, 52789.602 24/08/11,18:32:49,12,08,1, 11.9,1,1, 26.993, 10665.909, 341.838, 52789.597 24/08/11,18:32:49,13,08,1, 11.9,1,1, 26.993, 10665.889, 341.860, 52789.648 24/08/11,18:32:49,14,08,1, 11.9,1,1, 26.993, 10665.892, 341.840, 52789.542 24/08/11,18:32:49,15,08,1, 11.9,1,1, 26.993, 10665.888, 341.869, 52789.601 24/08/11,18:32:49,16,08,1, 11.9,1,1, 26.993, 10665.886, 341.863, 52789.609 24/08/11,18:32:49,17,08,1, 11.9,1,1, 26.993, 10665.911, 341.852, 52789.618 24/08/11,18:32:49,18,08,1, 11.9,1,1, 26.993, 10665.902, 341.871, 52789.688 24/08/11,18:32:49,19,08,1, 11.9,1,1, 26.993, 10665.902, 341.875, 52789.666 24/08/11,18:32:50,00,09,1, 11.9,1,1, 26.999, 10665.898, 341.875, 52789.666 24/08/11,18:32:50,01,09,1, 11.9,1,1, 26.999, 10665.948, 341.884, 52789.619 24/08/11,18:32:50,02,09,1, 11.9,1,1, 26.999, 10665.918, 341.873, 52789.606 24/08/11,18:32:50,03,09,1, 11.9,1,1, 26.999, 10665.918, 341.866, 52789.589 24/08/11,18:32:50,04,09,1, 11.9,1,1, 26.999, 10665.925, 341.877, 52789.688 24/08/11,18:32:50,05,09,1, 11.9,1,1, 26.999, 10665.921, 341.888, 52789.634 24/08/11,18:32:50,06,09,1, 11.9,1,1, 26.999, 10665.933, 341.894, 52789.632 24/08/11,18:32:50,07,09,1, 11.9,1,1, 26.999, 10665.919, 341.897, 52789.674 24/08/11,18:32:50,08,09,1, 11.9,1,1, 26.999, 10665.922, 341.899, 52789.717 24/08/11,18:32:50,09,09,1, 11.9,1,1, 26.999, 10665.924, 341.893, 52789.676 24/08/11,18:32:50,10,09,1, 11.9,1,1, 26.999, 10665.932, 341.901, 52789.580 24/08/11,18:32:50,11,09,1, 11.9,1,1, 26.999, 10665.900, 341.900, 52789.650 24/08/11,18:32:50,12,09,1, 11.9,1,1, 26.999, 10665.915, 341.882, 52789.688 24/08/11,18:32:50,13,09,1, 11.9,1,1, 26.999, 10665.944, 341.900, 52789.648 24/08/11,18:32:50,14,09,1, 11.9,1,1, 26.999, 10665.912, 341.918, 52789.670 24/08/11,18:32:50,15,09,1, 11.9,1,1, 26.999, 10665.926, 341.913, 52789.610 24/08/11,18:32:50,16,09,1, 11.9,1,1, 26.999, 10665.924, 341.916, 52789.590 24/08/11,18:32:50,17,09,1, 11.9,1,1, 26.999, 10665.907, 341.932, 52789.651 24/08/11,18:32:50,18,09,1, 11.9,1,1, 26.999, 10665.946, 341.906, 52789.652 24/08/11,18:32:50,19,09,1, 11.9,1,1, 26.999, 10665.947, 341.924, 52789.572 24/08/11,18:32:51,00,09,1, 11.9,1,1, 26.994, 10665.940, 341.924, 52789.572 24/08/11,18:32:51,01,09,1, 11.9,1,1, 26.994, 10665.947, 341.950, 52789.662 24/08/11,18:32:51,02,09,1, 11.9,1,1, 26.994, 10665.953, 341.929, 52789.709 24/08/11,18:32:51,03,09,1, 11.9,1,1, 26.994, 10665.929, 341.950, 52789.691 24/08/11,18:32:51,04,09,1, 11.9,1,1, 26.994, 10665.947, 341.964, 52789.677 24/08/11,18:32:51,05,09,1, 11.9,1,1, 26.994, 10665.947, 341.949, 52789.590 24/08/11,18:32:51,06,09,1, 11.9,1,1, 26.994, 10665.945, 341.953, 52789.706 24/08/11,18:32:51,07,09,1, 11.9,1,1, 26.994, 10665.969, 341.952, 52789.717 24/08/11,18:32:51,08,09,1, 11.9,1,1, 26.994, 10665.918, 341.958, 52789.686 24/08/11,18:32:51,09,09,1, 11.9,1,1, 26.994, 10665.947, 341.977, 52789.734 24/08/11,18:32:51,10,09,1, 11.9,1,1, 26.994, 10665.937, 341.976, 52789.659 24/08/11,18:32:51,11,09,1, 11.9,1,1, 26.994, 10665.936, 341.972, 52789.615 24/08/11,18:32:51,12,09,1, 11.9,1,1, 26.994, 10665.932, 341.997, 52789.744 24/08/11,18:32:51,13,09,1, 11.9,1,1, 26.994, 10665.950, 341.967, 52789.659 24/08/11,18:32:51,14,09,1, 11.9,1,1, 26.994, 10665.965, 341.981, 52789.702 24/08/11,18:32:51,15,09,1, 11.9,1,1, 26.994, 10665.959, 341.976, 52789.695 24/08/11,18:32:51,16,09,1, 11.9,1,1, 26.994, 10665.945, 341.965, 52789.619 24/08/11,18:32:51,17,09,1, 11.9,1,1, 26.994, 10665.954, 341.989, 52789.648 24/08/11,18:32:51,18,09,1, 11.9,1,1, 26.994, 10665.961, 341.994, 52789.654 24/08/11,18:32:51,19,09,1, 11.9,1,1, 26.994, 10665.954, 341.990, 52789.710 24/08/11,18:32:52,00,10,1, 11.9,1,1, 26.991, 10665.948, 341.990, 52789.710 24/08/11,18:32:52,01,10,1, 11.9,1,1, 26.991, 10665.972, 342.002, 52789.710 24/08/11,18:32:52,02,10,1, 11.9,1,1, 26.991, 10665.968, 342.000, 52789.700 24/08/11,18:32:52,03,10,1, 11.9,1,1, 26.991, 10665.960, 342.020, 52789.732 24/08/11,18:32:52,04,10,1, 11.9,1,1, 26.991, 10665.955, 342.029, 52789.665 24/08/11,18:32:52,05,10,1, 11.9,1,1, 26.991, 10665.945, 342.018, 52789.716 24/08/11,18:32:52,06,10,1, 11.9,1,1, 26.991, 10665.959, 342.001, 52789.659 24/08/11,18:32:52,07,10,1, 11.9,1,1, 26.991, 10665.979, 342.000, 52789.622 24/08/11,18:32:52,08,10,1, 11.9,1,1, 26.991, 10665.962, 342.049, 52789.635 24/08/11,18:32:52,09,10,1, 11.9,1,1, 26.991, 10665.977, 342.045, 52789.666 24/08/11,18:32:52,10,10,1, 11.9,1,1, 26.991, 10665.982, 342.054, 52789.677 24/08/11,18:32:52,11,10,1, 11.9,1,1, 26.991, 10665.965, 342.045, 52789.660 24/08/11,18:32:52,12,10,1, 11.9,1,1, 26.991, 10665.997, 342.051, 52789.715 24/08/11,18:32:52,13,10,1, 11.9,1,1, 26.991, 10665.994, 342.051, 52789.752 24/08/11,18:32:52,14,10,1, 11.9,1,1, 26.991, 10665.969, 342.065, 52789.697 24/08/11,18:32:52,15,10,1, 11.9,1,1, 26.991, 10665.999, 342.057, 52789.736 24/08/11,18:32:52,16,10,1, 11.9,1,1, 26.991, 10665.961, 342.061, 52789.685 24/08/11,18:32:52,17,10,1, 11.9,1,1, 26.991, 10665.968, 342.070, 52789.648 24/08/11,18:32:52,18,10,1, 11.9,1,1, 26.991, 10665.995, 342.075, 52789.733 24/08/11,18:32:52,19,10,1, 11.9,1,1, 26.991, 10666.001, 342.080, 52789.642 24/08/11,18:32:53,00,10,1, 11.9,1,1, 26.989, 10665.998, 342.080, 52789.642 24/08/11,18:32:53,01,10,1, 11.9,1,1, 26.989, 10666.000, 342.098, 52789.718 24/08/11,18:32:53,02,10,1, 11.9,1,1, 26.989, 10666.003, 342.103, 52789.690 24/08/11,18:32:53,03,10,1, 11.9,1,1, 26.989, 10666.010, 342.084, 52789.679 24/08/11,18:32:53,04,10,1, 11.9,1,1, 26.989, 10665.985, 342.096, 52789.785 24/08/11,18:32:53,05,10,1, 11.9,1,1, 26.989, 10665.987, 342.103, 52789.686 24/08/11,18:32:53,06,10,1, 11.9,1,1, 26.989, 10666.003, 342.118, 52789.721 24/08/11,18:32:53,07,10,1, 11.9,1,1, 26.989, 10666.017, 342.116, 52789.693 24/08/11,18:32:53,08,10,1, 11.9,1,1, 26.989, 10666.022, 342.141, 52789.760 24/08/11,18:32:53,09,10,1, 11.9,1,1, 26.989, 10666.009, 342.141, 52789.760 24/08/11,18:32:53,10,10,1, 11.9,1,1, 26.989, 10665.989, 342.142, 52789.780 24/08/11,18:32:53,11,10,1, 11.9,1,1, 26.989, 10666.013, 342.146, 52789.739 24/08/11,18:32:53,12,10,1, 11.9,1,1, 26.989, 10666.031, 342.144, 52789.782 24/08/11,18:32:53,13,10,1, 11.9,1,1, 26.989, 10666.013, 342.149, 52789.706 24/08/11,18:32:53,14,10,1, 11.9,1,1, 26.989, 10666.011, 342.135, 52789.729 24/08/11,18:32:53,15,10,1, 11.9,1,1, 26.989, 10666.035, 342.147, 52789.757 24/08/11,18:32:53,16,10,1, 11.9,1,1, 26.989, 10666.067, 342.165, 52789.786 24/08/11,18:32:53,17,10,1, 11.9,1,1, 26.989, 10666.042, 342.165, 52789.777 24/08/11,18:32:53,18,10,1, 11.9,1,1, 26.989, 10666.027, 342.170, 52789.719 24/08/11,18:32:53,19,10,1, 11.9,1,1, 26.989, 10666.031, 342.174, 52789.812 24/08/11,18:32:54,00,10,1, 11.9,1,1, 26.993, 10666.023, 342.174, 52789.812 24/08/11,18:32:54,01,10,1, 11.9,1,1, 26.993, 10666.024, 342.158, 52789.760 24/08/11,18:32:54,02,10,1, 11.9,1,1, 26.993, 10666.059, 342.173, 52789.731 24/08/11,18:32:54,03,10,1, 11.9,1,1, 26.993, 10666.041, 342.174, 52789.801 24/08/11,18:32:54,04,10,1, 11.9,1,1, 26.993, 10666.041, 342.189, 52789.680 24/08/11,18:32:54,05,10,1, 11.9,1,1, 26.993, 10666.031, 342.168, 52789.745 24/08/11,18:32:54,06,10,1, 11.9,1,1, 26.993, 10666.032, 342.185, 52789.855 24/08/11,18:32:54,07,10,1, 11.9,1,1, 26.993, 10666.048, 342.178, 52789.733 24/08/11,18:32:54,08,10,1, 11.9,1,1, 26.993, 10666.042, 342.181, 52789.761 24/08/11,18:32:54,09,10,1, 11.9,1,1, 26.993, 10666.053, 342.194, 52789.753 24/08/11,18:32:54,10,10,1, 11.9,1,1, 26.993, 10666.045, 342.184, 52789.787 24/08/11,18:32:54,11,10,1, 11.9,1,1, 26.993, 10666.049, 342.179, 52789.825 24/08/11,18:32:54,12,10,1, 11.9,1,1, 26.993, 10666.062, 342.200, 52789.778 24/08/11,18:32:54,13,10,1, 11.9,1,1, 26.993, 10666.075, 342.183, 52789.782 24/08/11,18:32:54,14,10,1, 11.9,1,1, 26.993, 10666.058, 342.178, 52789.817 24/08/11,18:32:54,15,10,1, 11.9,1,1, 26.993, 10666.067, 342.172, 52789.850 24/08/11,18:32:54,16,10,1, 11.9,1,1, 26.993, 10666.070, 342.216, 52789.901 24/08/11,18:32:54,17,10,1, 11.9,1,1, 26.993, 10666.062, 342.208, 52789.784 24/08/11,18:32:54,18,10,1, 11.9,1,1, 26.993, 10666.091, 342.196, 52789.805 24/08/11,18:32:54,19,10,1, 11.9,1,1, 26.993, 10666.113, 342.198, 52789.757 24/08/11,18:32:55,00,10,1, 11.9,1,1, 26.991, 10666.107, 342.198, 52789.757 24/08/11,18:32:55,01,10,1, 11.9,1,1, 26.991, 10666.099, 342.207, 52789.763 24/08/11,18:32:55,02,10,1, 11.9,1,1, 26.991, 10666.109, 342.213, 52789.784 24/08/11,18:32:55,03,10,1, 11.9,1,1, 26.991, 10666.089, 342.215, 52789.778 24/08/11,18:32:55,04,10,1, 11.9,1,1, 26.991, 10666.092, 342.217, 52789.745 24/08/11,18:32:55,05,10,1, 11.9,1,1, 26.991, 10666.103, 342.204, 52789.756 24/08/11,18:32:55,06,10,1, 11.9,1,1, 26.991, 10666.075, 342.204, 52789.814 24/08/11,18:32:55,07,10,1, 11.9,1,1, 26.991, 10666.113, 342.230, 52789.828 24/08/11,18:32:55,08,10,1, 11.9,1,1, 26.991, 10666.097, 342.256, 52789.832 24/08/11,18:32:55,09,10,1, 11.9,1,1, 26.991, 10666.106, 342.248, 52789.832 24/08/11,18:32:55,10,10,1, 11.9,1,1, 26.991, 10666.123, 342.261, 52789.821 24/08/11,18:32:55,11,10,1, 11.9,1,1, 26.991, 10666.141, 342.242, 52789.838 24/08/11,18:32:55,12,10,1, 11.9,1,1, 26.991, 10666.145, 342.252, 52789.833 24/08/11,18:32:55,13,10,1, 11.9,1,1, 26.991, 10666.124, 342.240, 52789.834 24/08/11,18:32:55,14,10,1, 11.9,1,1, 26.991, 10666.136, 342.273, 52789.783 24/08/11,18:32:55,15,10,1, 11.9,1,1, 26.991, 10666.137, 342.271, 52789.824 24/08/11,18:32:55,16,10,1, 11.9,1,1, 26.991, 10666.148, 342.273, 52789.857 24/08/11,18:32:55,17,10,1, 11.9,1,1, 26.991, 10666.131, 342.266, 52789.827 24/08/11,18:32:55,18,10,1, 11.9,1,1, 26.991, 10666.156, 342.282, 52789.856 24/08/11,18:32:55,19,10,1, 11.9,1,1, 26.991, 10666.162, 342.270, 52789.787 24/08/11,18:32:56,00,09,1, 11.8,1,1, 26.993, 10666.157, 342.270, 52789.787 24/08/11,18:32:56,01,09,1, 11.8,1,1, 26.993, 10666.148, 342.283, 52789.859 24/08/11,18:32:56,02,09,1, 11.8,1,1, 26.993, 10666.172, 342.277, 52789.766 24/08/11,18:32:56,03,09,1, 11.8,1,1, 26.993, 10666.181, 342.285, 52789.844 24/08/11,18:32:56,04,09,1, 11.8,1,1, 26.993, 10666.143, 342.275, 52789.825 24/08/11,18:32:56,05,09,1, 11.8,1,1, 26.993, 10666.168, 342.296, 52789.823 24/08/11,18:32:56,06,09,1, 11.8,1,1, 26.993, 10666.165, 342.311, 52789.895 24/08/11,18:32:56,07,09,1, 11.8,1,1, 26.993, 10666.158, 342.293, 52789.857 24/08/11,18:32:56,08,09,1, 11.8,1,1, 26.993, 10666.156, 342.304, 52789.770 24/08/11,18:32:56,09,09,1, 11.8,1,1, 26.993, 10666.181, 342.317, 52789.820 24/08/11,18:32:56,10,09,1, 11.8,1,1, 26.993, 10666.173, 342.303, 52789.869 24/08/11,18:32:56,11,09,1, 11.8,1,1, 26.993, 10666.163, 342.313, 52789.845 24/08/11,18:32:56,12,09,1, 11.8,1,1, 26.993, 10666.187, 342.339, 52789.777 24/08/11,18:32:56,13,09,1, 11.8,1,1, 26.993, 10666.189, 342.334, 52789.804 24/08/11,18:32:56,14,09,1, 11.8,1,1, 26.993, 10666.187, 342.377, 52789.837 24/08/11,18:32:56,15,09,1, 11.8,1,1, 26.993, 10666.187, 342.325, 52789.773 24/08/11,18:32:56,16,09,1, 11.8,1,1, 26.993, 10666.188, 342.336, 52789.798 24/08/11,18:32:56,17,09,1, 11.8,1,1, 26.993, 10666.188, 342.363, 52789.869 24/08/11,18:32:56,18,09,1, 11.8,1,1, 26.993, 10666.212, 342.335, 52789.886 24/08/11,18:32:56,19,09,1, 11.8,1,1, 26.993, 10666.215, 342.362, 52789.869 24/08/11,18:32:57,00,09,1, 11.8,1,1, 26.993, 10666.207, 342.362, 52789.869 24/08/11,18:32:57,01,09,1, 11.8,1,1, 26.993, 10666.231, 342.368, 52789.855 24/08/11,18:32:57,02,09,1, 11.8,1,1, 26.993, 10666.266, 342.485, 52790.440 24/08/11,18:32:57,03,09,1, 11.8,1,1, 26.993, 10666.276, 342.521, 52790.492 24/08/11,18:32:57,04,09,1, 11.8,1,1, 26.993, 10666.275, 342.518, 52790.461 24/08/11,18:32:57,05,09,1, 11.8,1,1, 26.993, 10666.259, 342.525, 52790.470 24/08/11,18:32:57,06,09,1, 11.8,1,1, 26.993, 10666.270, 342.533, 52790.514 24/08/11,18:32:57,07,09,1, 11.8,1,1, 26.993, 10666.271, 342.527, 52790.467 24/08/11,18:32:57,08,09,1, 11.8,1,1, 26.993, 10666.290, 342.531, 52790.507 24/08/11,18:32:57,09,09,1, 11.8,1,1, 26.993, 10666.298, 342.559, 52790.463 24/08/11,18:32:57,10,09,1, 11.8,1,1, 26.993, 10666.272, 342.556, 52790.453 24/08/11,18:32:57,11,09,1, 11.8,1,1, 26.993, 10666.274, 342.560, 52790.564 24/08/11,18:32:57,12,09,1, 11.8,1,1, 26.993, 10666.298, 342.572, 52790.513 24/08/11,18:32:57,13,09,1, 11.8,1,1, 26.993, 10666.285, 342.593, 52790.554 24/08/11,18:32:57,14,09,1, 11.8,1,1, 26.993, 10666.297, 342.614, 52790.542 24/08/11,18:32:57,15,09,1, 11.8,1,1, 26.993, 10666.288, 342.594, 52790.596 24/08/11,18:32:57,16,09,1, 11.8,1,1, 26.993, 10666.292, 342.597, 52790.592 24/08/11,18:32:57,17,09,1, 11.8,1,1, 26.993, 10666.316, 342.614, 52790.509 24/08/11,18:32:57,18,09,1, 11.8,1,1, 26.993, 10666.341, 342.628, 52790.592 24/08/11,18:32:57,19,09,1, 11.8,1,1, 26.993, 10666.307, 342.620, 52790.603 24/08/11,18:32:58,00,09,1, 11.8,1,1, 26.996, 10666.299, 342.620, 52790.603 24/08/11,18:32:58,01,09,1, 11.8,1,1, 26.996, 10666.330, 342.636, 52790.491 24/08/11,18:32:58,02,09,1, 11.8,1,1, 26.996, 10666.305, 342.626, 52790.585 24/08/11,18:32:58,03,09,1, 11.8,1,1, 26.996, 10666.326, 342.632, 52790.554 24/08/11,18:32:58,04,09,1, 11.8,1,1, 26.996, 10666.312, 342.654, 52790.537 24/08/11,18:32:58,05,09,1, 11.8,1,1, 26.996, 10666.335, 342.638, 52790.583 24/08/11,18:32:58,06,09,1, 11.8,1,1, 26.996, 10666.332, 342.635, 52790.520 24/08/11,18:32:58,07,09,1, 11.8,1,1, 26.996, 10666.352, 342.635, 52790.552 24/08/11,18:32:58,08,09,1, 11.8,1,1, 26.996, 10666.349, 342.635, 52790.507 24/08/11,18:32:58,09,09,1, 11.8,1,1, 26.996, 10666.334, 342.651, 52790.538 24/08/11,18:32:58,10,09,1, 11.8,1,1, 26.996, 10666.375, 342.639, 52790.570 24/08/11,18:32:58,11,09,1, 11.8,1,1, 26.996, 10666.363, 342.650, 52790.518 24/08/11,18:32:58,12,09,1, 11.8,1,1, 26.996, 10666.362, 342.649, 52790.523 24/08/11,18:32:58,13,09,1, 11.8,1,1, 26.996, 10666.352, 342.670, 52790.681 24/08/11,18:32:58,14,09,1, 11.8,1,1, 26.996, 10666.346, 342.647, 52790.603 24/08/11,18:32:58,15,09,1, 11.8,1,1, 26.996, 10666.382, 342.649, 52790.589 24/08/11,18:32:58,16,09,1, 11.8,1,1, 26.996, 10666.361, 342.656, 52790.499 24/08/11,18:32:58,17,09,1, 11.8,1,1, 26.996, 10666.356, 342.666, 52790.585 24/08/11,18:32:58,18,09,1, 11.8,1,1, 26.996, 10666.353, 342.681, 52790.536 24/08/11,18:32:58,19,09,1, 11.8,1,1, 26.996, 10666.355, 342.672, 52790.648 24/08/11,18:32:59,00,09,1, 11.9,1,1, 26.995, 10666.349, 342.672, 52790.648 24/08/11,18:32:59,01,09,1, 11.9,1,1, 26.995, 10666.374, 342.677, 52790.652 24/08/11,18:32:59,02,09,1, 11.9,1,1, 26.995, 10666.377, 342.698, 52790.620 24/08/11,18:32:59,03,09,1, 11.9,1,1, 26.995, 10666.381, 342.703, 52790.651 24/08/11,18:32:59,04,09,1, 11.9,1,1, 26.995, 10666.369, 342.710, 52790.668 24/08/11,18:32:59,05,09,1, 11.9,1,1, 26.995, 10666.378, 342.728, 52790.673 24/08/11,18:32:59,06,09,1, 11.9,1,1, 26.995, 10666.398, 342.722, 52790.632 24/08/11,18:32:59,07,09,1, 11.9,1,1, 26.995, 10666.395, 342.757, 52790.586 24/08/11,18:32:59,08,09,1, 11.9,1,1, 26.995, 10666.395, 342.735, 52790.623 24/08/11,18:32:59,09,09,1, 11.9,1,1, 26.995, 10666.375, 342.710, 52790.589 24/08/11,18:32:59,10,09,1, 11.9,1,1, 26.995, 10666.411, 342.760, 52790.601 24/08/11,18:32:59,11,09,1, 11.9,1,1, 26.995, 10666.400, 342.737, 52790.579 24/08/11,18:32:59,12,09,1, 11.9,1,1, 26.995, 10666.423, 342.755, 52790.601 24/08/11,18:32:59,13,09,1, 11.9,1,1, 26.995, 10666.437, 342.753, 52790.597 24/08/11,18:32:59,14,09,1, 11.9,1,1, 26.995, 10666.379, 342.749, 52790.606 24/08/11,18:32:59,15,09,1, 11.9,1,1, 26.995, 10666.448, 342.779, 52790.609 24/08/11,18:32:59,16,09,1, 11.9,1,1, 26.995, 10666.442, 342.796, 52790.546 24/08/11,18:32:59,17,09,1, 11.9,1,1, 26.995, 10666.428, 342.818, 52790.701 24/08/11,18:32:59,18,09,1, 11.9,1,1, 26.995, 10666.425, 342.781, 52790.680 24/08/11,18:32:59,19,09,1, 11.9,1,1, 26.995, 10666.420, 342.788, 52790.670 24/08/11,18:33:00,00,09,1, 11.9,1,1, 26.995, 10666.416, 342.788, 52790.670 24/08/11,18:33:00,01,09,1, 11.9,1,1, 26.995, 10666.445, 342.760, 52790.641 24/08/11,18:33:00,02,09,1, 11.9,1,1, 26.995, 10666.414, 342.659, 52790.079 24/08/11,18:33:00,03,09,1, 11.9,1,1, 26.995, 10666.439, 342.649, 52790.018 24/08/11,18:33:00,04,09,1, 11.9,1,1, 26.995, 10666.428, 342.650, 52790.012 24/08/11,18:33:00,05,09,1, 11.9,1,1, 26.995, 10666.421, 342.668, 52789.983 24/08/11,18:33:00,06,09,1, 11.9,1,1, 26.995, 10666.482, 342.673, 52789.984 24/08/11,18:33:00,07,09,1, 11.9,1,1, 26.995, 10666.440, 342.681, 52790.056 24/08/11,18:33:00,08,09,1, 11.9,1,1, 26.995, 10666.446, 342.688, 52789.965 24/08/11,18:33:00,09,09,1, 11.9,1,1, 26.995, 10666.434, 342.692, 52790.062 24/08/11,18:33:00,10,09,1, 11.9,1,1, 26.995, 10666.460, 342.675, 52790.013 24/08/11,18:33:00,11,09,1, 11.9,1,1, 26.995, 10666.461, 342.654, 52789.977 24/08/11,18:33:00,12,09,1, 11.9,1,1, 26.995, 10666.477, 342.696, 52790.030 24/08/11,18:33:00,13,09,1, 11.9,1,1, 26.995, 10666.457, 342.695, 52790.022 24/08/11,18:33:00,14,09,1, 11.9,1,1, 26.995, 10666.465, 342.677, 52790.048 24/08/11,18:33:00,15,09,1, 11.9,1,1, 26.995, 10666.454, 342.677, 52790.044 24/08/11,18:33:00,16,09,1, 11.9,1,1, 26.995, 10666.479, 342.712, 52790.003 24/08/11,18:33:00,17,09,1, 11.9,1,1, 26.995, 10666.491, 342.713, 52790.065 24/08/11,18:33:00,18,09,1, 11.9,1,1, 26.995, 10666.497, 342.698, 52790.040 24/08/11,18:33:00,19,09,1, 11.9,1,1, 26.995, 10666.494, 342.725, 52790.024 24/08/11,18:33:01,00,09,1, 11.9,1,1, 26.994, 10666.491, 342.725, 52790.024 24/08/11,18:33:01,01,09,1, 11.9,1,1, 26.994, 10666.490, 342.735, 52790.039 24/08/11,18:33:01,02,09,1, 11.9,1,1, 26.994, 10666.511, 342.728, 52790.006 24/08/11,18:33:01,03,09,1, 11.9,1,1, 26.994, 10666.461, 342.706, 52789.985 24/08/11,18:33:01,04,09,1, 11.9,1,1, 26.994, 10666.519, 342.754, 52790.021 24/08/11,18:33:01,05,09,1, 11.9,1,1, 26.994, 10666.544, 342.738, 52790.027 24/08/11,18:33:01,06,09,1, 11.9,1,1, 26.994, 10666.501, 342.737, 52790.004 24/08/11,18:33:01,07,09,1, 11.9,1,1, 26.994, 10666.518, 342.744, 52789.968 24/08/11,18:33:01,08,09,1, 11.9,1,1, 26.994, 10666.509, 342.754, 52790.016 24/08/11,18:33:01,09,09,1, 11.9,1,1, 26.994, 10666.558, 342.760, 52790.032 24/08/11,18:33:01,10,09,1, 11.9,1,1, 26.994, 10666.541, 342.748, 52790.028 24/08/11,18:33:01,11,09,1, 11.9,1,1, 26.994, 10666.532, 342.762, 52790.018 24/08/11,18:33:01,12,09,1, 11.9,1,1, 26.994, 10666.540, 342.772, 52790.043 24/08/11,18:33:01,13,09,1, 11.9,1,1, 26.994, 10666.537, 342.771, 52790.067 24/08/11,18:33:01,14,09,1, 11.9,1,1, 26.994, 10666.551, 342.762, 52790.031 24/08/11,18:33:01,15,09,1, 11.9,1,1, 26.994, 10666.544, 342.775, 52790.018 24/08/11,18:33:01,16,09,1, 11.9,1,1, 26.994, 10666.567, 342.779, 52790.060 24/08/11,18:33:01,17,09,1, 11.9,1,1, 26.994, 10666.586, 342.771, 52789.944 24/08/11,18:33:01,18,09,1, 11.9,1,1, 26.994, 10666.571, 342.775, 52789.988 24/08/11,18:33:01,19,09,1, 11.9,1,1, 26.994, 10666.549, 342.799, 52789.994 24/08/11,18:33:02,00,10,1, 11.8,1,1, 26.993, 10666.549, 342.799, 52789.994 24/08/11,18:33:02,01,10,1, 11.8,1,1, 26.993, 10666.567, 342.817, 52790.050 24/08/11,18:33:02,02,10,1, 11.8,1,1, 26.993, 10666.558, 342.804, 52789.961 24/08/11,18:33:02,03,10,1, 11.8,1,1, 26.993, 10666.579, 342.816, 52789.997 24/08/11,18:33:02,04,10,1, 11.8,1,1, 26.993, 10666.578, 342.821, 52789.988 24/08/11,18:33:02,05,10,1, 11.8,1,1, 26.993, 10666.568, 342.833, 52789.986 24/08/11,18:33:02,06,10,1, 11.8,1,1, 26.993, 10666.574, 342.821, 52790.003 24/08/11,18:33:02,07,10,1, 11.8,1,1, 26.993, 10666.590, 342.823, 52789.985 24/08/11,18:33:02,08,10,1, 11.8,1,1, 26.993, 10666.612, 342.838, 52790.038 24/08/11,18:33:02,09,10,1, 11.8,1,1, 26.993, 10666.584, 342.850, 52790.084 24/08/11,18:33:02,10,10,1, 11.8,1,1, 26.993, 10666.607, 342.853, 52790.025 24/08/11,18:33:02,11,10,1, 11.8,1,1, 26.993, 10666.638, 342.825, 52790.040 24/08/11,18:33:02,12,10,1, 11.8,1,1, 26.993, 10666.617, 342.843, 52790.002 24/08/11,18:33:02,13,10,1, 11.8,1,1, 26.993, 10666.638, 342.858, 52790.008 24/08/11,18:33:02,14,10,1, 11.8,1,1, 26.993, 10666.614, 342.827, 52790.003 24/08/11,18:33:02,15,10,1, 11.8,1,1, 26.993, 10666.612, 342.838, 52790.010 24/08/11,18:33:02,16,10,1, 11.8,1,1, 26.993, 10666.643, 342.864, 52790.015 24/08/11,18:33:02,17,10,1, 11.8,1,1, 26.993, 10666.660, 342.872, 52790.047 24/08/11,18:33:02,18,10,1, 11.8,1,1, 26.993, 10666.641, 342.871, 52790.058 24/08/11,18:33:02,19,10,1, 11.8,1,1, 26.993, 10666.652, 342.858, 52790.038 24/08/11,18:33:03,00,09,1, 11.9,1,1, 26.987, 10666.649, 342.858, 52790.038 24/08/11,18:33:03,01,09,1, 11.9,1,1, 26.987, 10666.643, 342.880, 52790.097 24/08/11,18:33:03,02,09,1, 11.9,1,1, 26.987, 10666.642, 342.854, 52790.066 24/08/11,18:33:03,03,09,1, 11.9,1,1, 26.987, 10666.629, 342.861, 52790.093 24/08/11,18:33:03,04,09,1, 11.9,1,1, 26.987, 10666.645, 342.875, 52790.069 24/08/11,18:33:03,05,09,1, 11.9,1,1, 26.987, 10666.644, 342.899, 52790.109 24/08/11,18:33:03,06,09,1, 11.9,1,1, 26.987, 10666.649, 342.875, 52790.094 24/08/11,18:33:03,07,09,1, 11.9,1,1, 26.987, 10666.646, 342.893, 52790.125 24/08/11,18:33:03,08,09,1, 11.9,1,1, 26.987, 10666.658, 342.874, 52790.094 24/08/11,18:33:03,09,09,1, 11.9,1,1, 26.987, 10666.657, 342.889, 52790.103 24/08/11,18:33:03,10,09,1, 11.9,1,1, 26.987, 10666.650, 342.897, 52790.080 24/08/11,18:33:03,11,09,1, 11.9,1,1, 26.987, 10666.670, 342.878, 52790.071 24/08/11,18:33:03,12,09,1, 11.9,1,1, 26.987, 10666.642, 342.894, 52790.061 24/08/11,18:33:03,13,09,1, 11.9,1,1, 26.987, 10666.655, 342.911, 52790.074 24/08/11,18:33:03,14,09,1, 11.9,1,1, 26.987, 10666.674, 342.896, 52790.074 24/08/11,18:33:03,15,09,1, 11.9,1,1, 26.987, 10666.679, 342.879, 52790.071 24/08/11,18:33:03,16,09,1, 11.9,1,1, 26.987, 10666.680, 342.898, 52790.088 24/08/11,18:33:03,17,09,1, 11.9,1,1, 26.987, 10666.669, 342.897, 52790.116 24/08/11,18:33:03,18,09,1, 11.9,1,1, 26.987, 10666.684, 342.898, 52790.112 24/08/11,18:33:03,19,09,1, 11.9,1,1, 26.987, 10666.674, 342.885, 52790.087 24/08/11,18:33:04,00,09,1, 11.9,1,1, 26.990, 10666.666, 342.885, 52790.087 24/08/11,18:33:04,01,09,1, 11.9,1,1, 26.990, 10666.691, 342.895, 52790.085 24/08/11,18:33:04,02,09,1, 11.9,1,1, 26.990, 10666.708, 342.886, 52790.099 24/08/11,18:33:04,03,09,1, 11.9,1,1, 26.990, 10666.691, 342.907, 52790.110 24/08/11,18:33:04,04,09,1, 11.9,1,1, 26.990, 10666.698, 342.921, 52790.150 24/08/11,18:33:04,05,09,1, 11.9,1,1, 26.990, 10666.708, 342.882, 52790.027 24/08/11,18:33:04,06,09,1, 11.9,1,1, 26.990, 10666.713, 342.904, 52790.073 24/08/11,18:33:04,07,09,1, 11.9,1,1, 26.990, 10666.708, 342.908, 52790.128 24/08/11,18:33:04,08,09,1, 11.9,1,1, 26.990, 10666.700, 342.900, 52790.060 24/08/11,18:33:04,09,09,1, 11.9,1,1, 26.990, 10666.729, 342.898, 52790.102 24/08/11,18:33:04,10,09,1, 11.9,1,1, 26.990, 10666.689, 342.924, 52790.088 24/08/11,18:33:04,11,09,1, 11.9,1,1, 26.990, 10666.725, 342.917, 52790.061 24/08/11,18:33:04,12,09,1, 11.9,1,1, 26.990, 10666.717, 342.917, 52790.102 24/08/11,18:33:04,13,09,1, 11.9,1,1, 26.990, 10666.717, 342.931, 52790.158 24/08/11,18:33:04,14,09,1, 11.9,1,1, 26.990, 10666.721, 342.936, 52790.121 24/08/11,18:33:04,15,09,1, 11.9,1,1, 26.990, 10666.733, 342.933, 52790.149 24/08/11,18:33:04,16,09,1, 11.9,1,1, 26.990, 10666.725, 342.918, 52790.065 24/08/11,18:33:04,17,09,1, 11.9,1,1, 26.990, 10666.747, 342.918, 52790.141 24/08/11,18:33:04,18,09,1, 11.9,1,1, 26.990, 10666.750, 342.943, 52790.101 24/08/11,18:33:04,19,09,1, 11.9,1,1, 26.990, 10666.747, 342.920, 52790.150 24/08/11,18:33:05,00,09,1, 11.8,1,1, 26.988, 10666.741, 342.920, 52790.150 24/08/11,18:33:05,01,09,1, 11.8,1,1, 26.988, 10666.744, 342.915, 52790.100 24/08/11,18:33:05,02,09,1, 11.8,1,1, 26.988, 10666.740, 342.924, 52790.077 24/08/11,18:33:05,03,09,1, 11.8,1,1, 26.988, 10666.768, 342.929, 52790.148 24/08/11,18:33:05,04,09,1, 11.8,1,1, 26.988, 10666.773, 342.932, 52790.128 24/08/11,18:33:05,05,09,1, 11.8,1,1, 26.988, 10666.768, 342.938, 52790.119 24/08/11,18:33:05,06,09,1, 11.8,1,1, 26.988, 10666.758, 342.931, 52790.122 24/08/11,18:33:05,07,09,1, 11.8,1,1, 26.988, 10666.784, 342.943, 52790.148 24/08/11,18:33:05,08,09,1, 11.8,1,1, 26.988, 10666.770, 342.933, 52790.120 24/08/11,18:33:05,09,09,1, 11.8,1,1, 26.988, 10666.792, 342.944, 52790.119 24/08/11,18:33:05,10,09,1, 11.8,1,1, 26.988, 10666.790, 342.943, 52790.124 24/08/11,18:33:05,11,09,1, 11.8,1,1, 26.988, 10666.778, 342.975, 52790.098 24/08/11,18:33:05,12,09,1, 11.8,1,1, 26.988, 10666.763, 342.958, 52790.099 24/08/11,18:33:05,13,09,1, 11.8,1,1, 26.988, 10666.794, 342.923, 52790.061 24/08/11,18:33:05,14,09,1, 11.8,1,1, 26.988, 10666.791, 342.943, 52790.058 24/08/11,18:33:05,15,09,1, 11.8,1,1, 26.988, 10666.809, 342.951, 52790.007 24/08/11,18:33:05,16,09,1, 11.8,1,1, 26.988, 10666.810, 342.971, 52790.079 24/08/11,18:33:05,17,09,1, 11.8,1,1, 26.988, 10666.804, 342.971, 52790.111 24/08/11,18:33:05,18,09,1, 11.8,1,1, 26.988, 10666.799, 342.975, 52790.118 24/08/11,18:33:05,19,09,1, 11.8,1,1, 26.988, 10666.814, 342.976, 52790.155 24/08/11,18:33:06,00,10,1, 12.0,1,1, 26.989, 10666.808, 342.976, 52790.155 24/08/11,18:33:06,01,10,1, 12.0,1,1, 26.989, 10666.822, 343.001, 52790.124 24/08/11,18:33:06,02,10,1, 12.0,1,1, 26.989, 10666.817, 342.982, 52790.176 24/08/11,18:33:06,03,10,1, 12.0,1,1, 26.989, 10666.814, 342.985, 52790.187 24/08/11,18:33:06,04,10,1, 12.0,1,1, 26.989, 10666.798, 342.991, 52790.158 24/08/11,18:33:06,05,10,1, 12.0,1,1, 26.989, 10666.842, 343.005, 52790.083 24/08/11,18:33:06,06,10,1, 12.0,1,1, 26.989, 10666.850, 342.985, 52790.167 24/08/11,18:33:06,07,10,1, 12.0,1,1, 26.989, 10666.838, 342.976, 52790.196 24/08/11,18:33:06,08,10,1, 12.0,1,1, 26.989, 10666.844, 342.988, 52790.175 24/08/11,18:33:06,09,10,1, 12.0,1,1, 26.989, 10666.836, 342.985, 52790.119 24/08/11,18:33:06,10,10,1, 12.0,1,1, 26.989, 10666.824, 342.995, 52790.088 24/08/11,18:33:06,11,10,1, 12.0,1,1, 26.989, 10666.848, 343.031, 52790.073 24/08/11,18:33:06,12,10,1, 12.0,1,1, 26.989, 10666.845, 343.011, 52790.119 24/08/11,18:33:06,13,10,1, 12.0,1,1, 26.989, 10666.854, 343.010, 52790.152 24/08/11,18:33:06,14,10,1, 12.0,1,1, 26.989, 10666.860, 343.033, 52790.077 24/08/11,18:33:06,15,10,1, 12.0,1,1, 26.989, 10666.856, 343.008, 52790.180 24/08/11,18:33:06,16,10,1, 12.0,1,1, 26.989, 10666.859, 343.022, 52790.189 24/08/11,18:33:06,17,10,1, 12.0,1,1, 26.989, 10666.850, 343.029, 52790.211 24/08/11,18:33:06,18,10,1, 12.0,1,1, 26.989, 10666.880, 343.016, 52790.209 24/08/11,18:33:06,19,10,1, 12.0,1,1, 26.989, 10666.866, 343.039, 52790.187 24/08/11,18:33:07,00,09,1, 11.9,1,1, 26.990, 10666.866, 343.039, 52790.187 24/08/11,18:33:07,01,09,1, 11.9,1,1, 26.990, 10666.867, 343.040, 52790.170 24/08/11,18:33:07,02,09,1, 11.9,1,1, 26.990, 10666.870, 343.055, 52790.204 24/08/11,18:33:07,03,09,1, 11.9,1,1, 26.990, 10666.876, 343.040, 52790.157 24/08/11,18:33:07,04,09,1, 11.9,1,1, 26.990, 10666.871, 343.050, 52790.115 24/08/11,18:33:07,05,09,1, 11.9,1,1, 26.990, 10666.887, 343.051, 52790.149 24/08/11,18:33:07,06,09,1, 11.9,1,1, 26.990, 10666.856, 343.049, 52790.125 24/08/11,18:33:07,07,09,1, 11.9,1,1, 26.990, 10666.897, 343.044, 52790.130 24/08/11,18:33:07,08,09,1, 11.9,1,1, 26.990, 10666.892, 343.063, 52790.208 24/08/11,18:33:07,09,09,1, 11.9,1,1, 26.990, 10666.881, 343.026, 52790.093 24/08/11,18:33:07,10,09,1, 11.9,1,1, 26.990, 10666.901, 343.043, 52790.128 24/08/11,18:33:07,11,09,1, 11.9,1,1, 26.990, 10666.908, 343.074, 52790.140 24/08/11,18:33:07,12,09,1, 11.9,1,1, 26.990, 10666.897, 343.067, 52790.111 24/08/11,18:33:07,13,09,1, 11.9,1,1, 26.990, 10666.909, 343.059, 52790.189 24/08/11,18:33:07,14,09,1, 11.9,1,1, 26.990, 10666.948, 343.069, 52790.182 24/08/11,18:33:07,15,09,1, 11.9,1,1, 26.990, 10666.905, 343.072, 52790.147 24/08/11,18:33:07,16,09,1, 11.9,1,1, 26.990, 10666.919, 343.071, 52790.203 24/08/11,18:33:07,17,09,1, 11.9,1,1, 26.990, 10666.914, 343.072, 52790.115 24/08/11,18:33:07,18,09,1, 11.9,1,1, 26.990, 10666.890, 343.088, 52790.207 24/08/11,18:33:07,19,09,1, 11.9,1,1, 26.990, 10666.925, 343.080, 52790.179 24/08/11,18:33:08,00,10,1, 11.9,1,1, 26.994, 10666.925, 343.080, 52790.179 24/08/11,18:33:08,01,10,1, 11.9,1,1, 26.994, 10666.935, 343.082, 52790.161 24/08/11,18:33:08,02,10,1, 11.9,1,1, 26.994, 10666.927, 343.095, 52790.170 24/08/11,18:33:08,03,10,1, 11.9,1,1, 26.994, 10666.959, 343.094, 52790.198 24/08/11,18:33:08,04,10,1, 11.9,1,1, 26.994, 10666.954, 343.114, 52790.212 24/08/11,18:33:08,05,10,1, 11.9,1,1, 26.994, 10666.944, 343.113, 52790.234 24/08/11,18:33:08,06,10,1, 11.9,1,1, 26.994, 10666.972, 343.099, 52790.189 24/08/11,18:33:08,07,10,1, 11.9,1,1, 26.994, 10666.956, 343.102, 52790.259 24/08/11,18:33:08,08,10,1, 11.9,1,1, 26.994, 10666.950, 343.130, 52790.225 24/08/11,18:33:08,09,10,1, 11.9,1,1, 26.994, 10666.976, 343.104, 52790.182 24/08/11,18:33:08,10,10,1, 11.9,1,1, 26.994, 10666.955, 343.122, 52790.261 24/08/11,18:33:08,11,10,1, 11.9,1,1, 26.994, 10666.954, 343.134, 52790.187 24/08/11,18:33:08,12,10,1, 11.9,1,1, 26.994, 10666.961, 343.136, 52790.236 24/08/11,18:33:08,13,10,1, 11.9,1,1, 26.994, 10666.988, 343.126, 52790.175 24/08/11,18:33:08,14,10,1, 11.9,1,1, 26.994, 10666.976, 343.146, 52790.189 24/08/11,18:33:08,15,10,1, 11.9,1,1, 26.994, 10666.964, 343.152, 52790.229 24/08/11,18:33:08,16,10,1, 11.9,1,1, 26.994, 10666.967, 343.163, 52790.191 24/08/11,18:33:08,17,10,1, 11.9,1,1, 26.994, 10667.002, 343.152, 52790.168 24/08/11,18:33:08,18,10,1, 11.9,1,1, 26.994, 10667.006, 343.140, 52790.250 24/08/11,18:33:08,19,10,1, 11.9,1,1, 26.994, 10666.978, 343.134, 52790.261 24/08/11,18:33:09,00,09,1, 12.0,1,1, 26.988, 10666.975, 343.134, 52790.261 24/08/11,18:33:09,01,09,1, 12.0,1,1, 26.988, 10667.007, 343.174, 52790.176 24/08/11,18:33:09,02,09,1, 12.0,1,1, 26.988, 10667.010, 343.152, 52790.268 24/08/11,18:33:09,03,09,1, 12.0,1,1, 26.988, 10666.997, 343.170, 52790.196 24/08/11,18:33:09,04,09,1, 12.0,1,1, 26.988, 10667.007, 343.187, 52790.164 24/08/11,18:33:09,05,09,1, 12.0,1,1, 26.988, 10667.025, 343.166, 52790.193 24/08/11,18:33:09,06,09,1, 12.0,1,1, 26.988, 10667.022, 343.165, 52790.236 24/08/11,18:33:09,07,09,1, 12.0,1,1, 26.988, 10667.024, 343.176, 52790.200 24/08/11,18:33:09,08,09,1, 12.0,1,1, 26.988, 10667.025, 343.183, 52790.231 24/08/11,18:33:09,09,09,1, 12.0,1,1, 26.988, 10667.035, 343.153, 52790.189 24/08/11,18:33:09,10,09,1, 12.0,1,1, 26.988, 10667.023, 343.203, 52790.258 24/08/11,18:33:09,11,09,1, 12.0,1,1, 26.988, 10667.052, 343.190, 52790.269 24/08/11,18:33:09,12,09,1, 12.0,1,1, 26.988, 10667.062, 343.187, 52790.241 24/08/11,18:33:09,13,09,1, 12.0,1,1, 26.988, 10667.045, 343.198, 52790.282 24/08/11,18:33:09,14,09,1, 12.0,1,1, 26.988, 10667.069, 343.207, 52790.269 24/08/11,18:33:09,15,09,1, 12.0,1,1, 26.988, 10667.067, 343.185, 52790.189 24/08/11,18:33:09,16,09,1, 12.0,1,1, 26.988, 10667.070, 343.209, 52790.272 24/08/11,18:33:09,17,09,1, 12.0,1,1, 26.988, 10667.055, 343.215, 52790.299 24/08/11,18:33:09,18,09,1, 12.0,1,1, 26.988, 10667.068, 343.232, 52790.153 24/08/11,18:33:09,19,09,1, 12.0,1,1, 26.988, 10667.071, 343.212, 52790.226 24/08/11,18:33:10,00,09,1, 12.0,1,1, 26.987, 10667.067, 343.212, 52790.226 24/08/11,18:33:10,01,09,1, 12.0,1,1, 26.987, 10667.088, 343.221, 52790.241 24/08/11,18:33:10,02,09,1, 12.0,1,1, 26.987, 10667.090, 343.230, 52790.201 24/08/11,18:33:10,03,09,1, 12.0,1,1, 26.987, 10667.075, 343.199, 52790.230 24/08/11,18:33:10,04,09,1, 12.0,1,1, 26.987, 10667.087, 343.199, 52790.228 24/08/11,18:33:10,05,09,1, 12.0,1,1, 26.987, 10667.079, 343.222, 52790.234 24/08/11,18:33:10,06,09,1, 12.0,1,1, 26.987, 10667.096, 343.225, 52790.284 24/08/11,18:33:10,07,09,1, 12.0,1,1, 26.987, 10667.083, 343.232, 52790.262 24/08/11,18:33:10,08,09,1, 12.0,1,1, 26.987, 10667.095, 343.233, 52790.253 24/08/11,18:33:10,09,09,1, 12.0,1,1, 26.987, 10667.116, 343.222, 52790.249 24/08/11,18:33:10,10,09,1, 12.0,1,1, 26.987, 10667.121, 343.237, 52790.327 24/08/11,18:33:10,11,09,1, 12.0,1,1, 26.987, 10667.099, 343.246, 52790.257 24/08/11,18:33:10,12,09,1, 12.0,1,1, 26.987, 10667.102, 343.231, 52790.261 24/08/11,18:33:10,13,09,1, 12.0,1,1, 26.987, 10667.108, 343.247, 52790.298 24/08/11,18:33:10,14,09,1, 12.0,1,1, 26.987, 10667.110, 343.257, 52790.231 24/08/11,18:33:10,15,09,1, 12.0,1,1, 26.987, 10667.127, 343.268, 52790.257 24/08/11,18:33:10,16,09,1, 12.0,1,1, 26.987, 10667.146, 343.263, 52790.226 24/08/11,18:33:10,17,09,1, 12.0,1,1, 26.987, 10667.140, 343.258, 52790.332 24/08/11,18:33:10,18,09,1, 12.0,1,1, 26.987, 10667.113, 343.273, 52790.286 24/08/11,18:33:10,19,09,1, 12.0,1,1, 26.987, 10667.148, 343.294, 52790.307 24/08/11,18:33:11,00,11,1, 12.0,1,1, 26.992, 10667.142, 343.294, 52790.307 24/08/11,18:33:11,01,11,1, 12.0,1,1, 26.992, 10667.159, 343.320, 52790.326 24/08/11,18:33:11,02,11,1, 12.0,1,1, 26.992, 10667.161, 343.311, 52790.336 24/08/11,18:33:11,03,11,1, 12.0,1,1, 26.992, 10667.163, 343.293, 52790.292 24/08/11,18:33:11,04,11,1, 12.0,1,1, 26.992, 10667.146, 343.278, 52790.277 24/08/11,18:33:11,05,11,1, 12.0,1,1, 26.992, 10667.185, 343.295, 52790.288 24/08/11,18:33:11,06,11,1, 12.0,1,1, 26.992, 10667.162, 343.314, 52790.285 24/08/11,18:33:11,07,11,1, 12.0,1,1, 26.992, 10667.190, 343.320, 52790.331 24/08/11,18:33:11,08,11,1, 12.0,1,1, 26.992, 10667.161, 343.302, 52790.303 24/08/11,18:33:11,09,11,1, 12.0,1,1, 26.992, 10667.170, 343.335, 52790.243 24/08/11,18:33:11,10,11,1, 12.0,1,1, 26.992, 10667.178, 343.324, 52790.256 24/08/11,18:33:11,11,11,1, 12.0,1,1, 26.992, 10667.168, 343.337, 52790.296 24/08/11,18:33:11,12,11,1, 12.0,1,1, 26.992, 10667.181, 343.338, 52790.293 24/08/11,18:33:11,13,11,1, 12.0,1,1, 26.992, 10667.203, 343.349, 52790.317 24/08/11,18:33:11,14,11,1, 12.0,1,1, 26.992, 10667.202, 343.332, 52790.293 24/08/11,18:33:11,15,11,1, 12.0,1,1, 26.992, 10667.206, 343.337, 52790.283 24/08/11,18:33:11,16,11,1, 12.0,1,1, 26.992, 10667.221, 343.346, 52790.314 24/08/11,18:33:11,17,11,1, 12.0,1,1, 26.992, 10667.218, 343.367, 52790.300 24/08/11,18:33:11,18,11,1, 12.0,1,1, 26.992, 10667.200, 343.373, 52790.269 24/08/11,18:33:11,19,11,1, 12.0,1,1, 26.992, 10667.205, 343.365, 52790.286 24/08/11,18:33:12,00,09,1, 11.9,1,1, 26.988, 10667.200, 343.365, 52790.286 24/08/11,18:33:12,01,09,1, 11.9,1,1, 26.988, 10667.209, 343.371, 52790.232 24/08/11,18:33:12,02,09,1, 11.9,1,1, 26.988, 10667.221, 343.383, 52790.303 24/08/11,18:33:12,03,09,1, 11.9,1,1, 26.988, 10667.248, 343.391, 52790.317 24/08/11,18:33:12,04,09,1, 11.9,1,1, 26.988, 10667.262, 343.406, 52790.371 24/08/11,18:33:12,05,09,1, 11.9,1,1, 26.988, 10667.242, 343.400, 52790.309 24/08/11,18:33:12,06,09,1, 11.9,1,1, 26.988, 10667.241, 343.394, 52790.336 24/08/11,18:33:12,07,09,1, 11.9,1,1, 26.988, 10667.241, 343.412, 52790.339 24/08/11,18:33:12,08,09,1, 11.9,1,1, 26.988, 10667.250, 343.399, 52790.327 24/08/11,18:33:12,09,09,1, 11.9,1,1, 26.988, 10667.267, 343.409, 52790.321 24/08/11,18:33:12,10,09,1, 11.9,1,1, 26.988, 10667.248, 343.413, 52790.340 24/08/11,18:33:12,11,09,1, 11.9,1,1, 26.988, 10667.269, 343.395, 52790.322 24/08/11,18:33:12,12,09,1, 11.9,1,1, 26.988, 10667.256, 343.415, 52790.299 24/08/11,18:33:12,13,09,1, 11.9,1,1, 26.988, 10667.278, 343.435, 52790.350 24/08/11,18:33:12,14,09,1, 11.9,1,1, 26.988, 10667.288, 343.437, 52790.344 24/08/11,18:33:12,15,09,1, 11.9,1,1, 26.988, 10667.269, 343.440, 52790.367 24/08/11,18:33:12,16,09,1, 11.9,1,1, 26.988, 10667.297, 343.444, 52790.360 24/08/11,18:33:12,17,09,1, 11.9,1,1, 26.988, 10667.280, 343.450, 52790.360 24/08/11,18:33:12,18,09,1, 11.9,1,1, 26.988, 10667.278, 343.464, 52790.367 24/08/11,18:33:12,19,09,1, 11.9,1,1, 26.988, 10667.275, 343.451, 52790.336 24/08/11,18:33:13,00,11,1, 12.0,1,1, 26.986, 10667.267, 343.451, 52790.336 24/08/11,18:33:13,01,11,1, 12.0,1,1, 26.986, 10667.301, 343.450, 52790.383 24/08/11,18:33:13,02,11,1, 12.0,1,1, 26.986, 10667.308, 343.444, 52790.356 24/08/11,18:33:13,03,11,1, 12.0,1,1, 26.986, 10667.303, 343.468, 52790.424 24/08/11,18:33:13,04,11,1, 12.0,1,1, 26.986, 10667.318, 343.451, 52790.339 24/08/11,18:33:13,05,11,1, 12.0,1,1, 26.986, 10667.307, 343.468, 52790.390 24/08/11,18:33:13,06,11,1, 12.0,1,1, 26.986, 10667.314, 343.478, 52790.392 24/08/11,18:33:13,07,11,1, 12.0,1,1, 26.986, 10667.344, 343.486, 52790.399 24/08/11,18:33:13,08,11,1, 12.0,1,1, 26.986, 10667.325, 343.486, 52790.405 24/08/11,18:33:13,09,11,1, 12.0,1,1, 26.986, 10667.321, 343.495, 52790.395 24/08/11,18:33:13,10,11,1, 12.0,1,1, 26.986, 10667.321, 343.499, 52790.410 24/08/11,18:33:13,11,11,1, 12.0,1,1, 26.986, 10667.325, 343.517, 52790.411 24/08/11,18:33:13,12,11,1, 12.0,1,1, 26.986, 10667.336, 343.502, 52790.419 24/08/11,18:33:13,13,11,1, 12.0,1,1, 26.986, 10667.359, 343.539, 52790.396 24/08/11,18:33:13,14,11,1, 12.0,1,1, 26.986, 10667.338, 343.520, 52790.398 24/08/11,18:33:13,15,11,1, 12.0,1,1, 26.986, 10667.342, 343.534, 52790.369 24/08/11,18:33:13,16,11,1, 12.0,1,1, 26.986, 10667.363, 343.538, 52790.388 24/08/11,18:33:13,17,11,1, 12.0,1,1, 26.986, 10667.359, 343.541, 52790.419 24/08/11,18:33:13,18,11,1, 12.0,1,1, 26.986, 10667.366, 343.547, 52790.411 24/08/11,18:33:13,19,11,1, 12.0,1,1, 26.986, 10667.367, 343.527, 52790.392 24/08/11,18:33:14,00,11,1, 12.0,1,1, 26.987, 10667.359, 343.527, 52790.392 24/08/11,18:33:14,01,11,1, 12.0,1,1, 26.987, 10667.389, 343.543, 52790.370 24/08/11,18:33:14,02,11,1, 12.0,1,1, 26.987, 10667.406, 343.529, 52790.390 24/08/11,18:33:14,03,11,1, 12.0,1,1, 26.987, 10667.384, 343.586, 52790.396 24/08/11,18:33:14,04,11,1, 12.0,1,1, 26.987, 10667.376, 343.572, 52790.398 24/08/11,18:33:14,05,11,1, 12.0,1,1, 26.987, 10667.393, 343.576, 52790.388 24/08/11,18:33:14,06,11,1, 12.0,1,1, 26.987, 10667.396, 343.570, 52790.364 24/08/11,18:33:14,07,11,1, 12.0,1,1, 26.987, 10667.405, 343.573, 52790.398 24/08/11,18:33:14,08,11,1, 12.0,1,1, 26.987, 10667.393, 343.579, 52790.370 24/08/11,18:33:14,09,11,1, 12.0,1,1, 26.987, 10667.399, 343.578, 52790.409 24/08/11,18:33:14,10,11,1, 12.0,1,1, 26.987, 10667.415, 343.591, 52790.400 24/08/11,18:33:14,11,11,1, 12.0,1,1, 26.987, 10667.430, 343.597, 52790.392 24/08/11,18:33:14,12,11,1, 12.0,1,1, 26.987, 10667.425, 343.606, 52790.405 24/08/11,18:33:14,13,11,1, 12.0,1,1, 26.987, 10667.420, 343.598, 52790.387 24/08/11,18:33:14,14,11,1, 12.0,1,1, 26.987, 10667.432, 343.607, 52790.395 24/08/11,18:33:14,15,11,1, 12.0,1,1, 26.987, 10667.431, 343.610, 52790.424 24/08/11,18:33:14,16,11,1, 12.0,1,1, 26.987, 10667.433, 343.620, 52790.428 24/08/11,18:33:14,17,11,1, 12.0,1,1, 26.987, 10667.453, 343.605, 52790.377 24/08/11,18:33:14,18,11,1, 12.0,1,1, 26.987, 10667.435, 343.644, 52790.435 24/08/11,18:33:14,19,11,1, 12.0,1,1, 26.987, 10667.453, 343.613, 52790.432 24/08/11,18:33:15,00,09,1, 11.9,1,1, 26.990, 10667.450, 343.613, 52790.432 24/08/11,18:33:15,01,09,1, 11.9,1,1, 26.990, 10667.479, 343.648, 52790.424 24/08/11,18:33:15,02,09,1, 11.9,1,1, 26.990, 10667.501, 343.680, 52790.407 24/08/11,18:33:15,03,09,1, 11.9,1,1, 26.990, 10667.493, 343.658, 52790.433 24/08/11,18:33:15,04,09,1, 11.9,1,1, 26.990, 10667.484, 343.680, 52790.461 24/08/11,18:33:15,05,09,1, 11.9,1,1, 26.990, 10667.491, 343.680, 52790.457 24/08/11,18:33:15,06,09,1, 11.9,1,1, 26.990, 10667.495, 343.669, 52790.400 24/08/11,18:33:15,07,09,1, 11.9,1,1, 26.990, 10667.484, 343.673, 52790.356 24/08/11,18:33:15,08,09,1, 11.9,1,1, 26.990, 10667.501, 343.689, 52790.433 24/08/11,18:33:15,09,09,1, 11.9,1,1, 26.990, 10667.503, 343.676, 52790.401 24/08/11,18:33:15,10,09,1, 11.9,1,1, 26.990, 10667.540, 343.711, 52790.387 24/08/11,18:33:15,11,09,1, 11.9,1,1, 26.990, 10667.531, 343.700, 52790.430 24/08/11,18:33:15,12,09,1, 11.9,1,1, 26.990, 10667.553, 343.721, 52790.433 24/08/11,18:33:15,13,09,1, 11.9,1,1, 26.990, 10667.529, 343.709, 52790.381 24/08/11,18:33:15,14,09,1, 11.9,1,1, 26.990, 10667.550, 343.737, 52790.488 24/08/11,18:33:15,15,09,1, 11.9,1,1, 26.990, 10667.559, 343.697, 52790.483 24/08/11,18:33:15,16,09,1, 11.9,1,1, 26.990, 10667.544, 343.726, 52790.454 24/08/11,18:33:15,17,09,1, 11.9,1,1, 26.990, 10667.559, 343.745, 52790.375 24/08/11,18:33:15,18,09,1, 11.9,1,1, 26.990, 10667.555, 343.753, 52790.466 24/08/11,18:33:15,19,09,1, 11.9,1,1, 26.990, 10667.578, 343.758, 52790.432 24/08/11,18:33:16,00,10,1, 11.9,1,1, 26.987, 10667.576, 343.758, 52790.432 24/08/11,18:33:16,01,10,1, 11.9,1,1, 26.987, 10667.579, 343.739, 52790.456 24/08/11,18:33:16,02,10,1, 11.9,1,1, 26.987, 10667.591, 343.749, 52790.451 24/08/11,18:33:16,03,10,1, 11.9,1,1, 26.987, 10667.577, 343.752, 52790.452 24/08/11,18:33:16,04,10,1, 11.9,1,1, 26.987, 10667.592, 343.759, 52790.438 24/08/11,18:33:16,05,10,1, 11.9,1,1, 26.987, 10667.589, 343.754, 52790.444 24/08/11,18:33:16,06,10,1, 11.9,1,1, 26.987, 10667.606, 343.750, 52790.452 24/08/11,18:33:16,07,10,1, 11.9,1,1, 26.987, 10667.613, 343.749, 52790.456 24/08/11,18:33:16,08,10,1, 11.9,1,1, 26.987, 10667.635, 343.779, 52790.434 24/08/11,18:33:16,09,10,1, 11.9,1,1, 26.987, 10667.611, 343.780, 52790.443 24/08/11,18:33:16,10,10,1, 11.9,1,1, 26.987, 10667.620, 343.768, 52790.435 24/08/11,18:33:16,11,10,1, 11.9,1,1, 26.987, 10667.635, 343.771, 52790.489 24/08/11,18:33:16,12,10,1, 11.9,1,1, 26.987, 10667.646, 343.759, 52790.402 24/08/11,18:33:16,13,10,1, 11.9,1,1, 26.987, 10667.634, 343.793, 52790.461 24/08/11,18:33:16,14,10,1, 11.9,1,1, 26.987, 10667.652, 343.811, 52790.533 24/08/11,18:33:16,15,10,1, 11.9,1,1, 26.987, 10667.674, 343.787, 52790.453 24/08/11,18:33:16,16,10,1, 11.9,1,1, 26.987, 10667.656, 343.802, 52790.478 24/08/11,18:33:16,17,10,1, 11.9,1,1, 26.987, 10667.637, 343.782, 52790.556 24/08/11,18:33:16,18,10,1, 11.9,1,1, 26.987, 10667.653, 343.798, 52790.516 24/08/11,18:33:16,19,10,1, 11.9,1,1, 26.987, 10667.679, 343.783, 52790.516 24/08/11,18:33:17,00,10,1, 11.9,1,1, 26.981, 10667.676, 343.783, 52790.516 24/08/11,18:33:17,01,10,1, 11.9,1,1, 26.981, 10667.676, 343.799, 52790.515 24/08/11,18:33:17,02,10,1, 11.9,1,1, 26.981, 10667.695, 343.829, 52790.523 24/08/11,18:33:17,03,10,1, 11.9,1,1, 26.981, 10667.682, 343.851, 52790.491 24/08/11,18:33:17,04,10,1, 11.9,1,1, 26.981, 10667.688, 343.813, 52790.519 24/08/11,18:33:17,05,10,1, 11.9,1,1, 26.981, 10667.686, 343.832, 52790.493 24/08/11,18:33:17,06,10,1, 11.9,1,1, 26.981, 10667.682, 343.833, 52790.536 24/08/11,18:33:17,07,10,1, 11.9,1,1, 26.981, 10667.730, 343.842, 52790.585 24/08/11,18:33:17,08,10,1, 11.9,1,1, 26.981, 10667.727, 343.837, 52790.504 24/08/11,18:33:17,09,10,1, 11.9,1,1, 26.981, 10667.717, 343.849, 52790.527 24/08/11,18:33:17,10,10,1, 11.9,1,1, 26.981, 10667.729, 343.870, 52790.571 24/08/11,18:33:17,11,10,1, 11.9,1,1, 26.981, 10667.744, 343.854, 52790.599 24/08/11,18:33:17,12,10,1, 11.9,1,1, 26.981, 10667.735, 343.856, 52790.487 24/08/11,18:33:17,13,10,1, 11.9,1,1, 26.981, 10667.751, 343.885, 52790.487 24/08/11,18:33:17,14,10,1, 11.9,1,1, 26.981, 10667.751, 343.893, 52790.515 24/08/11,18:33:17,15,10,1, 11.9,1,1, 26.981, 10667.765, 343.859, 52790.533 24/08/11,18:33:17,16,10,1, 11.9,1,1, 26.981, 10667.770, 343.892, 52790.497 24/08/11,18:33:17,17,10,1, 11.9,1,1, 26.981, 10667.763, 343.911, 52790.549 24/08/11,18:33:17,18,10,1, 11.9,1,1, 26.981, 10667.767, 343.873, 52790.525 24/08/11,18:33:17,19,10,1, 11.9,1,1, 26.981, 10667.759, 343.909, 52790.531 24/08/11,18:33:18,00,11,1, 11.9,1,1, 26.989, 10667.759, 343.909, 52790.531 24/08/11,18:33:18,01,11,1, 11.9,1,1, 26.989, 10667.816, 343.901, 52790.464 24/08/11,18:33:18,02,11,1, 11.9,1,1, 26.989, 10667.812, 343.922, 52790.654 24/08/11,18:33:18,03,11,1, 11.9,1,1, 26.989, 10667.811, 343.919, 52790.614 24/08/11,18:33:18,04,11,1, 11.9,1,1, 26.989, 10667.808, 343.912, 52790.589 24/08/11,18:33:18,05,11,1, 11.9,1,1, 26.989, 10667.820, 343.918, 52790.604 24/08/11,18:33:18,06,11,1, 11.9,1,1, 26.989, 10667.819, 343.929, 52790.597 24/08/11,18:33:18,07,11,1, 11.9,1,1, 26.989, 10667.843, 343.940, 52790.549 24/08/11,18:33:18,08,11,1, 11.9,1,1, 26.989, 10667.864, 343.953, 52790.517 24/08/11,18:33:18,09,11,1, 11.9,1,1, 26.989, 10667.853, 343.984, 52790.579 24/08/11,18:33:18,10,11,1, 11.9,1,1, 26.989, 10667.863, 343.949, 52790.493 24/08/11,18:33:18,11,11,1, 11.9,1,1, 26.989, 10667.859, 343.972, 52790.525 24/08/11,18:33:18,12,11,1, 11.9,1,1, 26.989, 10667.877, 343.978, 52790.538 24/08/11,18:33:18,13,11,1, 11.9,1,1, 26.989, 10667.865, 343.972, 52790.566 24/08/11,18:33:18,14,11,1, 11.9,1,1, 26.989, 10667.890, 343.962, 52790.590 24/08/11,18:33:18,15,11,1, 11.9,1,1, 26.989, 10667.903, 343.983, 52790.556 24/08/11,18:33:18,16,11,1, 11.9,1,1, 26.989, 10667.914, 343.993, 52790.632 24/08/11,18:33:18,17,11,1, 11.9,1,1, 26.989, 10667.940, 344.003, 52790.565 24/08/11,18:33:18,18,11,1, 11.9,1,1, 26.989, 10667.890, 344.013, 52790.544 24/08/11,18:33:18,19,11,1, 11.9,1,1, 26.989, 10667.916, 343.975, 52790.594 24/08/11,18:33:19,00,10,1, 11.9,1,1, 26.981, 10667.909, 343.975, 52790.594 24/08/11,18:33:19,01,10,1, 11.9,1,1, 26.981, 10667.939, 344.024, 52790.586 24/08/11,18:33:19,02,10,1, 11.9,1,1, 26.981, 10667.932, 344.031, 52790.573 24/08/11,18:33:19,03,10,1, 11.9,1,1, 26.981, 10667.932, 344.035, 52790.584 24/08/11,18:33:19,04,10,1, 11.9,1,1, 26.981, 10667.957, 344.036, 52790.598 24/08/11,18:33:19,05,10,1, 11.9,1,1, 26.981, 10667.945, 344.068, 52790.596 24/08/11,18:33:19,06,10,1, 11.9,1,1, 26.981, 10667.974, 344.037, 52790.566 24/08/11,18:33:19,07,10,1, 11.9,1,1, 26.981, 10667.944, 344.049, 52790.581 24/08/11,18:33:19,08,10,1, 11.9,1,1, 26.981, 10667.945, 344.056, 52790.570 24/08/11,18:33:19,09,10,1, 11.9,1,1, 26.981, 10667.959, 344.057, 52790.648 24/08/11,18:33:19,10,10,1, 11.9,1,1, 26.981, 10667.957, 344.056, 52790.579 24/08/11,18:33:19,11,10,1, 11.9,1,1, 26.981, 10667.975, 344.073, 52790.632 24/08/11,18:33:19,12,10,1, 11.9,1,1, 26.981, 10667.985, 344.054, 52790.549 24/08/11,18:33:19,13,10,1, 11.9,1,1, 26.981, 10667.985, 344.104, 52790.564 24/08/11,18:33:19,14,10,1, 11.9,1,1, 26.981, 10668.034, 344.098, 52790.615 24/08/11,18:33:19,15,10,1, 11.9,1,1, 26.981, 10667.997, 344.090, 52790.609 24/08/11,18:33:19,16,10,1, 11.9,1,1, 26.981, 10668.010, 344.107, 52790.599 24/08/11,18:33:19,17,10,1, 11.9,1,1, 26.981, 10668.027, 344.106, 52790.586 24/08/11,18:33:19,18,10,1, 11.9,1,1, 26.981, 10668.037, 344.122, 52790.602 24/08/11,18:33:19,19,10,1, 11.9,1,1, 26.981, 10668.043, 344.117, 52790.619 24/08/11,18:33:20,00,10,1, 11.9,1,1, 26.984, 10668.035, 344.117, 52790.619 24/08/11,18:33:20,01,10,1, 11.9,1,1, 26.984, 10668.069, 344.130, 52790.635 24/08/11,18:33:20,02,10,1, 11.9,1,1, 26.984, 10668.057, 344.146, 52790.563 24/08/11,18:33:20,03,10,1, 11.9,1,1, 26.984, 10668.063, 344.125, 52790.591 24/08/11,18:33:20,04,10,1, 11.9,1,1, 26.984, 10668.072, 344.144, 52790.568 24/08/11,18:33:20,05,10,1, 11.9,1,1, 26.984, 10668.074, 344.161, 52790.620 24/08/11,18:33:20,06,10,1, 11.9,1,1, 26.984, 10668.092, 344.155, 52790.569 24/08/11,18:33:20,07,10,1, 11.9,1,1, 26.984, 10668.047, 344.176, 52790.643 24/08/11,18:33:20,08,10,1, 11.9,1,1, 26.984, 10668.073, 344.172, 52790.644 24/08/11,18:33:20,09,10,1, 11.9,1,1, 26.984, 10668.069, 344.187, 52790.641 24/08/11,18:33:20,10,10,1, 11.9,1,1, 26.984, 10668.102, 344.198, 52790.668 24/08/11,18:33:20,11,10,1, 11.9,1,1, 26.984, 10668.074, 344.193, 52790.647 24/08/11,18:33:20,12,10,1, 11.9,1,1, 26.984, 10668.106, 344.206, 52790.654 24/08/11,18:33:20,13,10,1, 11.9,1,1, 26.984, 10668.092, 344.197, 52790.646 24/08/11,18:33:20,14,10,1, 11.9,1,1, 26.984, 10668.093, 344.176, 52790.634 24/08/11,18:33:20,15,10,1, 11.9,1,1, 26.984, 10668.122, 344.219, 52790.583 24/08/11,18:33:20,16,10,1, 11.9,1,1, 26.984, 10668.110, 344.224, 52790.626 24/08/11,18:33:20,17,10,1, 11.9,1,1, 26.984, 10668.149, 344.214, 52790.630 24/08/11,18:33:20,18,10,1, 11.9,1,1, 26.984, 10668.117, 344.233, 52790.675 24/08/11,18:33:20,19,10,1, 11.9,1,1, 26.984, 10668.148, 344.241, 52790.660 24/08/11,18:33:21,00,09,1, 11.9,1,1, 26.989, 10668.143, 344.241, 52790.660 24/08/11,18:33:21,01,09,1, 11.9,1,1, 26.989, 10668.150, 344.230, 52790.639 24/08/11,18:33:21,02,09,1, 11.9,1,1, 26.989, 10668.161, 344.263, 52790.644 24/08/11,18:33:21,03,09,1, 11.9,1,1, 26.989, 10668.172, 344.249, 52790.623 24/08/11,18:33:21,04,09,1, 11.9,1,1, 26.989, 10668.148, 344.278, 52790.677 24/08/11,18:33:21,05,09,1, 11.9,1,1, 26.989, 10668.177, 344.271, 52790.701 24/08/11,18:33:21,06,09,1, 11.9,1,1, 26.989, 10668.188, 344.262, 52790.624 24/08/11,18:33:21,07,09,1, 11.9,1,1, 26.989, 10668.159, 344.294, 52790.704 24/08/11,18:33:21,08,09,1, 11.9,1,1, 26.989, 10668.179, 344.276, 52790.661 24/08/11,18:33:21,09,09,1, 11.9,1,1, 26.989, 10668.200, 344.305, 52790.652 24/08/11,18:33:21,10,09,1, 11.9,1,1, 26.989, 10668.195, 344.278, 52790.700 24/08/11,18:33:21,11,09,1, 11.9,1,1, 26.989, 10668.178, 344.284, 52790.632 24/08/11,18:33:21,12,09,1, 11.9,1,1, 26.989, 10668.223, 344.307, 52790.671 24/08/11,18:33:21,13,09,1, 11.9,1,1, 26.989, 10668.222, 344.289, 52790.654 24/08/11,18:33:21,14,09,1, 11.9,1,1, 26.989, 10668.209, 344.331, 52790.603 24/08/11,18:33:21,15,09,1, 11.9,1,1, 26.989, 10668.219, 344.305, 52790.698 24/08/11,18:33:21,16,09,1, 11.9,1,1, 26.989, 10668.237, 344.353, 52790.677 24/08/11,18:33:21,17,09,1, 11.9,1,1, 26.989, 10668.232, 344.324, 52790.702 24/08/11,18:33:21,18,09,1, 11.9,1,1, 26.989, 10668.243, 344.335, 52790.664 24/08/11,18:33:21,19,09,1, 11.9,1,1, 26.989, 10668.239, 344.347, 52790.676 24/08/11,18:33:22,00,09,1, 12.0,1,1, 26.983, 10668.235, 344.347, 52790.676 24/08/11,18:33:22,01,09,1, 12.0,1,1, 26.983, 10668.252, 344.367, 52790.673 24/08/11,18:33:22,02,09,1, 12.0,1,1, 26.983, 10668.251, 344.357, 52790.650 24/08/11,18:33:22,03,09,1, 12.0,1,1, 26.983, 10668.256, 344.370, 52790.738 24/08/11,18:33:22,04,09,1, 12.0,1,1, 26.983, 10668.280, 344.369, 52790.740 24/08/11,18:33:22,05,09,1, 12.0,1,1, 26.983, 10668.271, 344.403, 52790.736 24/08/11,18:33:22,06,09,1, 12.0,1,1, 26.983, 10668.274, 344.378, 52790.691 24/08/11,18:33:22,07,09,1, 12.0,1,1, 26.983, 10668.279, 344.393, 52790.666 24/08/11,18:33:22,08,09,1, 12.0,1,1, 26.983, 10668.299, 344.402, 52790.685 24/08/11,18:33:22,09,09,1, 12.0,1,1, 26.983, 10668.289, 344.405, 52790.687 24/08/11,18:33:22,10,09,1, 12.0,1,1, 26.983, 10668.300, 344.405, 52790.664 24/08/11,18:33:22,11,09,1, 12.0,1,1, 26.983, 10668.307, 344.417, 52790.716 24/08/11,18:33:22,12,09,1, 12.0,1,1, 26.983, 10668.299, 344.427, 52790.661 24/08/11,18:33:22,13,09,1, 12.0,1,1, 26.983, 10668.310, 344.447, 52790.769 24/08/11,18:33:22,14,09,1, 12.0,1,1, 26.983, 10668.320, 344.432, 52790.743 24/08/11,18:33:22,15,09,1, 12.0,1,1, 26.983, 10668.315, 344.424, 52790.664 24/08/11,18:33:22,16,09,1, 12.0,1,1, 26.983, 10668.303, 344.428, 52790.676 24/08/11,18:33:22,17,09,1, 12.0,1,1, 26.983, 10668.321, 344.460, 52790.675 24/08/11,18:33:22,18,09,1, 12.0,1,1, 26.983, 10668.336, 344.442, 52790.748 24/08/11,18:33:22,19,09,1, 12.0,1,1, 26.983, 10668.347, 344.453, 52790.717 24/08/11,18:33:23,00,10,1, 11.9,1,1, 26.987, 10668.343, 344.453, 52790.717 24/08/11,18:33:23,01,10,1, 11.9,1,1, 26.987, 10668.357, 344.466, 52790.752 24/08/11,18:33:23,02,10,1, 11.9,1,1, 26.987, 10668.346, 344.449, 52790.782 24/08/11,18:33:23,03,10,1, 11.9,1,1, 26.987, 10668.369, 344.449, 52790.678 24/08/11,18:33:23,04,10,1, 11.9,1,1, 26.987, 10668.350, 344.477, 52790.720 24/08/11,18:33:23,05,10,1, 11.9,1,1, 26.987, 10668.360, 344.457, 52790.713 24/08/11,18:33:23,06,10,1, 11.9,1,1, 26.987, 10668.367, 344.466, 52790.779 24/08/11,18:33:23,07,10,1, 11.9,1,1, 26.987, 10668.359, 344.464, 52790.734 24/08/11,18:33:23,08,10,1, 11.9,1,1, 26.987, 10668.381, 344.478, 52790.767 24/08/11,18:33:23,09,10,1, 11.9,1,1, 26.987, 10668.377, 344.487, 52790.726 24/08/11,18:33:23,10,10,1, 11.9,1,1, 26.987, 10668.363, 344.479, 52790.813 24/08/11,18:33:23,11,10,1, 11.9,1,1, 26.987, 10668.361, 344.454, 52790.747 24/08/11,18:33:23,12,10,1, 11.9,1,1, 26.987, 10668.346, 344.486, 52790.809 24/08/11,18:33:23,13,10,1, 11.9,1,1, 26.987, 10668.384, 344.494, 52790.736 24/08/11,18:33:23,14,10,1, 11.9,1,1, 26.987, 10668.382, 344.515, 52790.729 24/08/11,18:33:23,15,10,1, 11.9,1,1, 26.987, 10668.401, 344.494, 52790.780 24/08/11,18:33:23,16,10,1, 11.9,1,1, 26.987, 10668.369, 344.506, 52790.765 24/08/11,18:33:23,17,10,1, 11.9,1,1, 26.987, 10668.404, 344.511, 52790.732 24/08/11,18:33:23,18,10,1, 11.9,1,1, 26.987, 10668.396, 344.501, 52790.737 24/08/11,18:33:23,19,10,1, 11.9,1,1, 26.987, 10668.416, 344.520, 52790.737 24/08/11,18:33:24,00,09,1, 11.9,1,1, 26.982, 10668.410, 344.520, 52790.737 24/08/11,18:33:24,01,09,1, 11.9,1,1, 26.982, 10668.420, 344.488, 52790.792 24/08/11,18:33:24,02,09,1, 11.9,1,1, 26.982, 10668.414, 344.512, 52790.770 24/08/11,18:33:24,03,09,1, 11.9,1,1, 26.982, 10668.413, 344.521, 52790.769 24/08/11,18:33:24,04,09,1, 11.9,1,1, 26.982, 10668.436, 344.521, 52790.728 24/08/11,18:33:24,05,09,1, 11.9,1,1, 26.982, 10668.409, 344.543, 52790.803 24/08/11,18:33:24,06,09,1, 11.9,1,1, 26.982, 10668.453, 344.534, 52790.816 24/08/11,18:33:24,07,09,1, 11.9,1,1, 26.982, 10668.429, 344.558, 52790.802 24/08/11,18:33:24,08,09,1, 11.9,1,1, 26.982, 10668.420, 344.549, 52790.788 24/08/11,18:33:24,09,09,1, 11.9,1,1, 26.982, 10668.427, 344.539, 52790.778 24/08/11,18:33:24,10,09,1, 11.9,1,1, 26.982, 10668.402, 344.531, 52790.751 24/08/11,18:33:24,11,09,1, 11.9,1,1, 26.982, 10668.452, 344.557, 52790.773 24/08/11,18:33:24,12,09,1, 11.9,1,1, 26.982, 10668.438, 344.533, 52790.699 24/08/11,18:33:24,13,09,1, 11.9,1,1, 26.982, 10668.453, 344.554, 52790.734 24/08/11,18:33:24,14,09,1, 11.9,1,1, 26.982, 10668.438, 344.572, 52790.773 24/08/11,18:33:24,15,09,1, 11.9,1,1, 26.982, 10668.473, 344.575, 52790.788 24/08/11,18:33:24,16,09,1, 11.9,1,1, 26.982, 10668.449, 344.572, 52790.729 24/08/11,18:33:24,17,09,1, 11.9,1,1, 26.982, 10668.494, 344.592, 52790.795 24/08/11,18:33:24,18,09,1, 11.9,1,1, 26.982, 10668.452, 344.601, 52790.835 24/08/11,18:33:24,19,09,1, 11.9,1,1, 26.982, 10668.460, 344.585, 52790.751 24/08/11,18:33:25,00,10,1, 11.9,1,1, 26.987, 10668.460, 344.585, 52790.751 24/08/11,18:33:25,01,10,1, 11.9,1,1, 26.987, 10668.463, 344.611, 52790.833 24/08/11,18:33:25,02,10,1, 11.9,1,1, 26.987, 10668.477, 344.625, 52790.759 24/08/11,18:33:25,03,10,1, 11.9,1,1, 26.987, 10668.466, 344.617, 52790.822 24/08/11,18:33:25,04,10,1, 11.9,1,1, 26.987, 10668.463, 344.627, 52790.749 24/08/11,18:33:25,05,10,1, 11.9,1,1, 26.987, 10668.456, 344.627, 52790.782 24/08/11,18:33:25,06,10,1, 11.9,1,1, 26.987, 10668.466, 344.649, 52790.889 24/08/11,18:33:25,07,10,1, 11.9,1,1, 26.987, 10668.478, 344.620, 52790.734 24/08/11,18:33:25,08,10,1, 11.9,1,1, 26.987, 10668.488, 344.648, 52790.766 24/08/11,18:33:25,09,10,1, 11.9,1,1, 26.987, 10668.481, 344.627, 52790.782 24/08/11,18:33:25,10,10,1, 11.9,1,1, 26.987, 10668.468, 344.630, 52790.853 24/08/11,18:33:25,11,10,1, 11.9,1,1, 26.987, 10668.493, 344.659, 52790.820 24/08/11,18:33:25,12,10,1, 11.9,1,1, 26.987, 10668.495, 344.660, 52790.765 24/08/11,18:33:25,13,10,1, 11.9,1,1, 26.987, 10668.491, 344.657, 52790.793 24/08/11,18:33:25,14,10,1, 11.9,1,1, 26.987, 10668.482, 344.675, 52790.772 24/08/11,18:33:25,15,10,1, 11.9,1,1, 26.987, 10668.504, 344.653, 52790.751 24/08/11,18:33:25,16,10,1, 11.9,1,1, 26.987, 10668.503, 344.668, 52790.826 24/08/11,18:33:25,17,10,1, 11.9,1,1, 26.987, 10668.528, 344.655, 52790.772 24/08/11,18:33:25,18,10,1, 11.9,1,1, 26.987, 10668.521, 344.675, 52790.780 24/08/11,18:33:25,19,10,1, 11.9,1,1, 26.987, 10668.519, 344.702, 52790.803 24/08/11,18:33:26,00,10,1, 12.0,1,1, 26.985, 10668.519, 344.702, 52790.803 24/08/11,18:33:26,01,10,1, 12.0,1,1, 26.985, 10668.504, 344.690, 52790.787 24/08/11,18:33:26,02,10,1, 12.0,1,1, 26.985, 10668.533, 344.711, 52790.771 24/08/11,18:33:26,03,10,1, 12.0,1,1, 26.985, 10668.525, 344.703, 52790.867 24/08/11,18:33:26,04,10,1, 12.0,1,1, 26.985, 10668.522, 344.695, 52790.802 24/08/11,18:33:26,05,10,1, 12.0,1,1, 26.985, 10668.555, 344.697, 52790.856 24/08/11,18:33:26,06,10,1, 12.0,1,1, 26.985, 10668.514, 344.725, 52790.845 24/08/11,18:33:26,07,10,1, 12.0,1,1, 26.985, 10668.545, 344.725, 52790.801 24/08/11,18:33:26,08,10,1, 12.0,1,1, 26.985, 10668.532, 344.723, 52790.885 24/08/11,18:33:26,09,10,1, 12.0,1,1, 26.985, 10668.565, 344.732, 52790.879 24/08/11,18:33:26,10,10,1, 12.0,1,1, 26.985, 10668.552, 344.733, 52790.885 24/08/11,18:33:26,11,10,1, 12.0,1,1, 26.985, 10668.543, 344.720, 52790.864 24/08/11,18:33:26,12,10,1, 12.0,1,1, 26.985, 10668.523, 344.721, 52790.823 24/08/11,18:33:26,13,10,1, 12.0,1,1, 26.985, 10668.577, 344.745, 52790.823 24/08/11,18:33:26,14,10,1, 12.0,1,1, 26.985, 10668.561, 344.739, 52790.844 24/08/11,18:33:26,15,10,1, 12.0,1,1, 26.985, 10668.574, 344.776, 52790.868 24/08/11,18:33:26,16,10,1, 12.0,1,1, 26.985, 10668.594, 344.757, 52790.878 24/08/11,18:33:26,17,10,1, 12.0,1,1, 26.985, 10668.599, 344.746, 52790.894 24/08/11,18:33:26,18,10,1, 12.0,1,1, 26.985, 10668.581, 344.772, 52790.821 24/08/11,18:33:26,19,10,1, 12.0,1,1, 26.985, 10668.563, 344.758, 52790.879 24/08/11,18:33:27,00,10,1, 11.9,1,1, 26.983, 10668.560, 344.758, 52790.879 24/08/11,18:33:27,01,10,1, 11.9,1,1, 26.983, 10668.580, 344.776, 52790.923 24/08/11,18:33:27,02,10,1, 11.9,1,1, 26.983, 10668.579, 344.778, 52790.875 24/08/11,18:33:27,03,10,1, 11.9,1,1, 26.983, 10668.598, 344.782, 52790.833 24/08/11,18:33:27,04,10,1, 11.9,1,1, 26.983, 10668.584, 344.799, 52790.870 24/08/11,18:33:27,05,10,1, 11.9,1,1, 26.983, 10668.598, 344.779, 52790.847 24/08/11,18:33:27,06,10,1, 11.9,1,1, 26.983, 10668.593, 344.789, 52790.818 24/08/11,18:33:27,07,10,1, 11.9,1,1, 26.983, 10668.607, 344.787, 52790.921 24/08/11,18:33:27,08,10,1, 11.9,1,1, 26.983, 10668.611, 344.815, 52790.836 24/08/11,18:33:27,09,10,1, 11.9,1,1, 26.983, 10668.616, 344.816, 52790.913 24/08/11,18:33:27,10,10,1, 11.9,1,1, 26.983, 10668.603, 344.792, 52790.877 24/08/11,18:33:27,11,10,1, 11.9,1,1, 26.983, 10668.610, 344.810, 52790.856 24/08/11,18:33:27,12,10,1, 11.9,1,1, 26.983, 10668.642, 344.820, 52790.948 24/08/11,18:33:27,13,10,1, 11.9,1,1, 26.983, 10668.649, 344.816, 52790.837 24/08/11,18:33:27,14,10,1, 11.9,1,1, 26.983, 10668.649, 344.823, 52790.880 24/08/11,18:33:27,15,10,1, 11.9,1,1, 26.983, 10668.612, 344.812, 52790.918 24/08/11,18:33:27,16,10,1, 11.9,1,1, 26.983, 10668.641, 344.827, 52790.921 24/08/11,18:33:27,17,10,1, 11.9,1,1, 26.983, 10668.632, 344.820, 52790.889 24/08/11,18:33:27,18,10,1, 11.9,1,1, 26.983, 10668.638, 344.831, 52790.894 24/08/11,18:33:27,19,10,1, 11.9,1,1, 26.983, 10668.644, 344.832, 52790.922 24/08/11,18:33:28,00,10,1, 11.8,1,1, 26.981, 10668.635, 344.832, 52790.922 24/08/11,18:33:28,01,10,1, 11.8,1,1, 26.981, 10668.648, 344.851, 52790.873 24/08/11,18:33:28,02,10,1, 11.8,1,1, 26.981, 10668.663, 344.854, 52790.873 24/08/11,18:33:28,03,10,1, 11.8,1,1, 26.981, 10668.664, 344.839, 52790.877 24/08/11,18:33:28,04,10,1, 11.8,1,1, 26.981, 10668.673, 344.840, 52790.886 24/08/11,18:33:28,05,10,1, 11.8,1,1, 26.981, 10668.689, 344.858, 52790.835 24/08/11,18:33:28,06,10,1, 11.8,1,1, 26.981, 10668.685, 344.867, 52790.961 24/08/11,18:33:28,07,10,1, 11.8,1,1, 26.981, 10668.689, 344.850, 52790.805 24/08/11,18:33:28,08,10,1, 11.8,1,1, 26.981, 10668.690, 344.842, 52790.898 24/08/11,18:33:28,09,10,1, 11.8,1,1, 26.981, 10668.667, 344.853, 52790.859 24/08/11,18:33:28,10,10,1, 11.8,1,1, 26.981, 10668.689, 344.858, 52790.897 24/08/11,18:33:28,11,10,1, 11.8,1,1, 26.981, 10668.693, 344.851, 52790.897 24/08/11,18:33:28,12,10,1, 11.8,1,1, 26.981, 10668.718, 344.860, 52790.880 24/08/11,18:33:28,13,10,1, 11.8,1,1, 26.981, 10668.688, 344.862, 52790.853 24/08/11,18:33:28,14,10,1, 11.8,1,1, 26.981, 10668.688, 344.896, 52790.984 24/08/11,18:33:28,15,10,1, 11.8,1,1, 26.981, 10668.679, 344.867, 52790.882 24/08/11,18:33:28,16,10,1, 11.8,1,1, 26.981, 10668.672, 344.880, 52790.895 24/08/11,18:33:28,17,10,1, 11.8,1,1, 26.981, 10668.693, 344.879, 52790.922 24/08/11,18:33:28,18,10,1, 11.8,1,1, 26.981, 10668.699, 344.865, 52790.829 24/08/11,18:33:28,19,10,1, 11.8,1,1, 26.981, 10668.703, 344.878, 52790.871 24/08/11,18:33:29,00,10,1, 11.9,1,1, 26.984, 10668.702, 344.878, 52790.871 24/08/11,18:33:29,01,10,1, 11.9,1,1, 26.984, 10668.689, 344.882, 52790.865 24/08/11,18:33:29,02,10,1, 11.9,1,1, 26.984, 10668.705, 344.910, 52790.941 24/08/11,18:33:29,03,10,1, 11.9,1,1, 26.984, 10668.703, 344.908, 52790.934 24/08/11,18:33:29,04,10,1, 11.9,1,1, 26.984, 10668.729, 344.916, 52790.921 24/08/11,18:33:29,05,10,1, 11.9,1,1, 26.984, 10668.711, 344.936, 52790.898 24/08/11,18:33:29,06,10,1, 11.9,1,1, 26.984, 10668.744, 344.942, 52790.842 24/08/11,18:33:29,07,10,1, 11.9,1,1, 26.984, 10668.717, 344.927, 52790.942 24/08/11,18:33:29,08,10,1, 11.9,1,1, 26.984, 10668.734, 344.934, 52790.874 24/08/11,18:33:29,09,10,1, 11.9,1,1, 26.984, 10668.748, 344.933, 52790.879 24/08/11,18:33:29,10,10,1, 11.9,1,1, 26.984, 10668.725, 344.930, 52790.931 24/08/11,18:33:29,11,10,1, 11.9,1,1, 26.984, 10668.728, 344.947, 52790.901 24/08/11,18:33:29,12,10,1, 11.9,1,1, 26.984, 10668.746, 344.959, 52790.939 24/08/11,18:33:29,13,10,1, 11.9,1,1, 26.984, 10668.728, 344.957, 52790.969 24/08/11,18:33:29,14,10,1, 11.9,1,1, 26.984, 10668.719, 344.977, 52790.934 24/08/11,18:33:29,15,10,1, 11.9,1,1, 26.984, 10668.735, 344.959, 52791.044 24/08/11,18:33:29,16,10,1, 11.9,1,1, 26.984, 10668.705, 344.974, 52790.951 24/08/11,18:33:29,17,10,1, 11.9,1,1, 26.984, 10668.752, 344.966, 52790.971 24/08/11,18:33:29,18,10,1, 11.9,1,1, 26.984, 10668.723, 344.970, 52790.967 24/08/11,18:33:29,19,10,1, 11.9,1,1, 26.984, 10668.748, 344.976, 52790.978 24/08/11,18:33:30,00,10,1, 11.9,1,1, 26.983, 10668.744, 344.976, 52790.978 24/08/11,18:33:30,01,10,1, 11.9,1,1, 26.983, 10668.753, 344.991, 52791.057 24/08/11,18:33:30,02,10,1, 11.9,1,1, 26.983, 10668.753, 345.006, 52790.992 24/08/11,18:33:30,03,10,1, 11.9,1,1, 26.983, 10668.750, 344.993, 52791.008 24/08/11,18:33:30,04,10,1, 11.9,1,1, 26.983, 10668.759, 345.001, 52790.946 24/08/11,18:33:30,05,10,1, 11.9,1,1, 26.983, 10668.753, 345.004, 52790.888 24/08/11,18:33:30,06,10,1, 11.9,1,1, 26.983, 10668.746, 345.014, 52790.949 24/08/11,18:33:30,07,10,1, 11.9,1,1, 26.983, 10668.737, 345.046, 52791.029 24/08/11,18:33:30,08,10,1, 11.9,1,1, 26.983, 10668.756, 345.003, 52790.955 24/08/11,18:33:30,09,10,1, 11.9,1,1, 26.983, 10668.762, 345.017, 52791.021 24/08/11,18:33:30,10,10,1, 11.9,1,1, 26.983, 10668.775, 345.017, 52790.951 24/08/11,18:33:30,11,10,1, 11.9,1,1, 26.983, 10668.756, 345.009, 52790.986 24/08/11,18:33:30,12,10,1, 11.9,1,1, 26.983, 10668.747, 345.034, 52790.982 24/08/11,18:33:30,13,10,1, 11.9,1,1, 26.983, 10668.742, 344.992, 52790.976 24/08/11,18:33:30,14,10,1, 11.9,1,1, 26.983, 10668.753, 345.021, 52791.014 24/08/11,18:33:30,15,10,1, 11.9,1,1, 26.983, 10668.758, 345.031, 52790.981 24/08/11,18:33:30,16,10,1, 11.9,1,1, 26.983, 10668.763, 345.029, 52791.005 24/08/11,18:33:30,17,10,1, 11.9,1,1, 26.983, 10668.756, 345.048, 52790.982 24/08/11,18:33:30,18,10,1, 11.9,1,1, 26.983, 10668.757, 345.045, 52790.941 24/08/11,18:33:30,19,10,1, 11.9,1,1, 26.983, 10668.758, 345.032, 52791.022 24/08/11,18:33:31,00,10,1, 12.0,1,1, 26.977, 10668.752, 345.032, 52791.022 24/08/11,18:33:31,01,10,1, 12.0,1,1, 26.977, 10668.753, 345.035, 52791.042 24/08/11,18:33:31,02,10,1, 12.0,1,1, 26.977, 10668.782, 345.016, 52790.968 24/08/11,18:33:31,03,10,1, 12.0,1,1, 26.977, 10668.750, 345.042, 52790.946 24/08/11,18:33:31,04,10,1, 12.0,1,1, 26.977, 10668.763, 345.056, 52791.063 24/08/11,18:33:31,05,10,1, 12.0,1,1, 26.977, 10668.766, 345.066, 52791.065 24/08/11,18:33:31,06,10,1, 12.0,1,1, 26.977, 10668.780, 345.065, 52790.988 24/08/11,18:33:31,07,10,1, 12.0,1,1, 26.977, 10668.780, 345.058, 52791.021 24/08/11,18:33:31,08,10,1, 12.0,1,1, 26.977, 10668.767, 345.052, 52790.968 24/08/11,18:33:31,09,10,1, 12.0,1,1, 26.977, 10668.773, 345.042, 52791.012 24/08/11,18:33:31,10,10,1, 12.0,1,1, 26.977, 10668.741, 345.064, 52791.022 24/08/11,18:33:31,11,10,1, 12.0,1,1, 26.977, 10668.767, 345.043, 52791.009 24/08/11,18:33:31,12,10,1, 12.0,1,1, 26.977, 10668.759, 345.067, 52791.034 24/08/11,18:33:31,13,10,1, 12.0,1,1, 26.977, 10668.758, 345.071, 52791.035 24/08/11,18:33:31,14,10,1, 12.0,1,1, 26.977, 10668.727, 345.068, 52791.075 24/08/11,18:33:31,15,10,1, 12.0,1,1, 26.977, 10668.751, 345.060, 52791.039 24/08/11,18:33:31,16,10,1, 12.0,1,1, 26.977, 10668.754, 345.073, 52790.989 24/08/11,18:33:31,17,10,1, 12.0,1,1, 26.977, 10668.774, 345.073, 52791.010 24/08/11,18:33:31,18,10,1, 12.0,1,1, 26.977, 10668.757, 345.074, 52791.079 24/08/11,18:33:31,19,10,1, 12.0,1,1, 26.977, 10668.784, 345.078, 52791.080 24/08/11,18:33:32,00,10,1, 11.9,1,1, 26.978, 10668.777, 345.078, 52791.080 24/08/11,18:33:32,01,10,1, 11.9,1,1, 26.978, 10668.767, 345.070, 52791.012 24/08/11,18:33:32,02,10,1, 11.9,1,1, 26.978, 10668.768, 345.083, 52791.052 24/08/11,18:33:32,03,10,1, 11.9,1,1, 26.978, 10668.785, 345.075, 52791.068 24/08/11,18:33:32,04,10,1, 11.9,1,1, 26.978, 10668.765, 345.067, 52790.994 24/08/11,18:33:32,05,10,1, 11.9,1,1, 26.978, 10668.764, 345.090, 52791.019 24/08/11,18:33:32,06,10,1, 11.9,1,1, 26.978, 10668.780, 345.107, 52791.033 24/08/11,18:33:32,07,10,1, 11.9,1,1, 26.978, 10668.762, 345.112, 52791.046 24/08/11,18:33:32,08,10,1, 11.9,1,1, 26.978, 10668.760, 345.109, 52791.018 24/08/11,18:33:32,09,10,1, 11.9,1,1, 26.978, 10668.762, 345.092, 52791.041 24/08/11,18:33:32,10,10,1, 11.9,1,1, 26.978, 10668.761, 345.098, 52791.043 24/08/11,18:33:32,11,10,1, 11.9,1,1, 26.978, 10668.771, 345.082, 52791.033 24/08/11,18:33:32,12,10,1, 11.9,1,1, 26.978, 10668.753, 345.101, 52791.011 24/08/11,18:33:32,13,10,1, 11.9,1,1, 26.978, 10668.760, 345.099, 52791.006 24/08/11,18:33:32,14,10,1, 11.9,1,1, 26.978, 10668.777, 345.098, 52791.021 24/08/11,18:33:32,15,10,1, 11.9,1,1, 26.978, 10668.760, 345.094, 52791.076 24/08/11,18:33:32,16,10,1, 11.9,1,1, 26.978, 10668.767, 345.105, 52791.052 24/08/11,18:33:32,17,10,1, 11.9,1,1, 26.978, 10668.758, 345.099, 52791.034 24/08/11,18:33:32,18,10,1, 11.9,1,1, 26.978, 10668.771, 345.148, 52791.042 24/08/11,18:33:32,19,10,1, 11.9,1,1, 26.978, 10668.772, 345.133, 52790.995 24/08/11,18:33:33,00,10,1, 11.8,1,1, 26.980, 10668.769, 345.133, 52790.995 24/08/11,18:33:33,01,10,1, 11.8,1,1, 26.980, 10668.776, 345.102, 52791.046 24/08/11,18:33:33,02,10,1, 11.8,1,1, 26.980, 10668.726, 345.119, 52791.029 24/08/11,18:33:33,03,10,1, 11.8,1,1, 26.980, 10668.755, 345.107, 52791.076 24/08/11,18:33:33,04,10,1, 11.8,1,1, 26.980, 10668.763, 345.126, 52791.089 24/08/11,18:33:33,05,10,1, 11.8,1,1, 26.980, 10668.741, 345.130, 52791.081 24/08/11,18:33:33,06,10,1, 11.8,1,1, 26.980, 10668.765, 345.139, 52791.099 24/08/11,18:33:33,07,10,1, 11.8,1,1, 26.980, 10668.755, 345.128, 52791.019 24/08/11,18:33:33,08,10,1, 11.8,1,1, 26.980, 10668.741, 345.138, 52791.102 24/08/11,18:33:33,09,10,1, 11.8,1,1, 26.980, 10668.763, 345.124, 52791.023 24/08/11,18:33:33,10,10,1, 11.8,1,1, 26.980, 10668.765, 345.152, 52791.061 24/08/11,18:33:33,11,10,1, 11.8,1,1, 26.980, 10668.749, 345.126, 52790.971 24/08/11,18:33:33,12,10,1, 11.8,1,1, 26.980, 10668.745, 345.153, 52791.077 24/08/11,18:33:33,13,10,1, 11.8,1,1, 26.980, 10668.746, 345.129, 52791.112 24/08/11,18:33:33,14,10,1, 11.8,1,1, 26.980, 10668.763, 345.156, 52791.073 24/08/11,18:33:33,15,10,1, 11.8,1,1, 26.980, 10668.745, 345.163, 52791.041 24/08/11,18:33:33,16,10,1, 11.8,1,1, 26.980, 10668.750, 345.155, 52791.056 24/08/11,18:33:33,17,10,1, 11.8,1,1, 26.980, 10668.751, 345.162, 52791.109 24/08/11,18:33:33,18,10,1, 11.8,1,1, 26.980, 10668.766, 345.160, 52791.047 24/08/11,18:33:33,19,10,1, 11.8,1,1, 26.980, 10668.743, 345.156, 52790.989 24/08/11,18:33:34,00,11,1, 11.9,1,1, 26.985, 10668.736, 345.156, 52790.989 24/08/11,18:33:34,01,11,1, 11.9,1,1, 26.985, 10668.738, 345.167, 52791.085 24/08/11,18:33:34,02,11,1, 11.9,1,1, 26.985, 10668.731, 345.153, 52791.137 24/08/11,18:33:34,03,11,1, 11.9,1,1, 26.985, 10668.743, 345.156, 52791.032 24/08/11,18:33:34,04,11,1, 11.9,1,1, 26.985, 10668.726, 345.171, 52791.045 24/08/11,18:33:34,05,11,1, 11.9,1,1, 26.985, 10668.725, 345.169, 52791.001 24/08/11,18:33:34,06,11,1, 11.9,1,1, 26.985, 10668.722, 345.188, 52791.087 24/08/11,18:33:34,07,11,1, 11.9,1,1, 26.985, 10668.728, 345.164, 52791.019 24/08/11,18:33:34,08,11,1, 11.9,1,1, 26.985, 10668.743, 345.198, 52791.036 24/08/11,18:33:34,09,11,1, 11.9,1,1, 26.985, 10668.733, 345.195, 52791.092 24/08/11,18:33:34,10,11,1, 11.9,1,1, 26.985, 10668.729, 345.170, 52791.106 24/08/11,18:33:34,11,11,1, 11.9,1,1, 26.985, 10668.752, 345.194, 52791.094 24/08/11,18:33:34,12,11,1, 11.9,1,1, 26.985, 10668.750, 345.188, 52791.069 24/08/11,18:33:34,13,11,1, 11.9,1,1, 26.985, 10668.717, 345.178, 52791.079 24/08/11,18:33:34,14,11,1, 11.9,1,1, 26.985, 10668.717, 345.198, 52791.131 24/08/11,18:33:34,15,11,1, 11.9,1,1, 26.985, 10668.737, 345.176, 52791.111 24/08/11,18:33:34,16,11,1, 11.9,1,1, 26.985, 10668.699, 345.194, 52791.045 24/08/11,18:33:34,17,11,1, 11.9,1,1, 26.985, 10668.703, 345.217, 52791.172 24/08/11,18:33:34,18,11,1, 11.9,1,1, 26.985, 10668.698, 345.171, 52791.063 24/08/11,18:33:34,19,11,1, 11.9,1,1, 26.985, 10668.702, 345.192, 52791.112 24/08/11,18:33:35,00,11,1, 11.9,1,1, 26.985, 10668.702, 345.192, 52791.112 24/08/11,18:33:35,01,11,1, 11.9,1,1, 26.985, 10668.712, 345.206, 52791.149 24/08/11,18:33:35,02,11,1, 11.9,1,1, 26.985, 10668.713, 345.181, 52791.139 24/08/11,18:33:35,03,11,1, 11.9,1,1, 26.985, 10668.696, 345.197, 52791.119 24/08/11,18:33:35,04,11,1, 11.9,1,1, 26.985, 10668.704, 345.208, 52791.080 24/08/11,18:33:35,05,11,1, 11.9,1,1, 26.985, 10668.674, 345.203, 52791.124 24/08/11,18:33:35,06,11,1, 11.9,1,1, 26.985, 10668.694, 345.193, 52791.169 24/08/11,18:33:35,07,11,1, 11.9,1,1, 26.985, 10668.687, 345.212, 52791.125 24/08/11,18:33:35,08,11,1, 11.9,1,1, 26.985, 10668.698, 345.194, 52791.080 24/08/11,18:33:35,09,11,1, 11.9,1,1, 26.985, 10668.678, 345.195, 52791.116 24/08/11,18:33:35,10,11,1, 11.9,1,1, 26.985, 10668.682, 345.211, 52791.170 24/08/11,18:33:35,11,11,1, 11.9,1,1, 26.985, 10668.675, 345.221, 52791.089 24/08/11,18:33:35,12,11,1, 11.9,1,1, 26.985, 10668.679, 345.201, 52791.096 24/08/11,18:33:35,13,11,1, 11.9,1,1, 26.985, 10668.676, 345.212, 52791.086 24/08/11,18:33:35,14,11,1, 11.9,1,1, 26.985, 10668.665, 345.192, 52791.159 24/08/11,18:33:35,15,11,1, 11.9,1,1, 26.985, 10668.675, 345.208, 52791.085 24/08/11,18:33:35,16,11,1, 11.9,1,1, 26.985, 10668.690, 345.222, 52791.102 24/08/11,18:33:35,17,11,1, 11.9,1,1, 26.985, 10668.681, 345.231, 52791.091 24/08/11,18:33:35,18,11,1, 11.9,1,1, 26.985, 10668.675, 345.235, 52791.105 24/08/11,18:33:35,19,11,1, 11.9,1,1, 26.985, 10668.706, 345.222, 52791.052 24/08/11,18:33:36,00,11,1, 12.0,1,1, 26.981, 10668.702, 345.222, 52791.052 24/08/11,18:33:36,01,11,1, 12.0,1,1, 26.981, 10668.655, 345.230, 52791.034 24/08/11,18:33:36,02,11,1, 12.0,1,1, 26.981, 10668.651, 345.220, 52791.122 24/08/11,18:33:36,03,11,1, 12.0,1,1, 26.981, 10668.664, 345.249, 52791.129 24/08/11,18:33:36,04,11,1, 12.0,1,1, 26.981, 10668.659, 345.226, 52791.068 24/08/11,18:33:36,05,11,1, 12.0,1,1, 26.981, 10668.652, 345.226, 52791.077 24/08/11,18:33:36,06,11,1, 12.0,1,1, 26.981, 10668.677, 345.238, 52791.157 24/08/11,18:33:36,07,11,1, 12.0,1,1, 26.981, 10668.642, 345.225, 52791.131 24/08/11,18:33:36,08,11,1, 12.0,1,1, 26.981, 10668.645, 345.235, 52791.157 24/08/11,18:33:36,09,11,1, 12.0,1,1, 26.981, 10668.627, 345.228, 52791.176 24/08/11,18:33:36,10,11,1, 12.0,1,1, 26.981, 10668.643, 345.225, 52791.107 24/08/11,18:33:36,11,11,1, 12.0,1,1, 26.981, 10668.653, 345.239, 52791.138 24/08/11,18:33:36,12,11,1, 12.0,1,1, 26.981, 10668.640, 345.232, 52791.155 24/08/11,18:33:36,13,11,1, 12.0,1,1, 26.981, 10668.662, 345.205, 52791.060 24/08/11,18:33:36,14,11,1, 12.0,1,1, 26.981, 10668.643, 345.217, 52791.100 24/08/11,18:33:36,15,11,1, 12.0,1,1, 26.981, 10668.653, 345.227, 52791.132 24/08/11,18:33:36,16,11,1, 12.0,1,1, 26.981, 10668.622, 345.235, 52791.126 24/08/11,18:33:36,17,11,1, 12.0,1,1, 26.981, 10668.636, 345.240, 52791.159 24/08/11,18:33:36,18,11,1, 12.0,1,1, 26.981, 10668.640, 345.219, 52791.117 24/08/11,18:33:36,19,11,1, 12.0,1,1, 26.981, 10668.630, 345.235, 52791.114 24/08/11,18:33:37,00,11,1, 11.8,1,1, 26.982, 10668.627, 345.235, 52791.114 24/08/11,18:33:37,01,11,1, 11.8,1,1, 26.982, 10668.625, 345.211, 52791.105 24/08/11,18:33:37,02,11,1, 11.8,1,1, 26.982, 10668.629, 345.225, 52791.094 24/08/11,18:33:37,03,11,1, 11.8,1,1, 26.982, 10668.635, 345.243, 52791.126 24/08/11,18:33:37,04,11,1, 11.8,1,1, 26.982, 10668.632, 345.237, 52791.154 24/08/11,18:33:37,05,11,1, 11.8,1,1, 26.982, 10668.620, 345.248, 52791.109 24/08/11,18:33:37,06,11,1, 11.8,1,1, 26.982, 10668.605, 345.235, 52791.120 24/08/11,18:33:37,07,11,1, 11.8,1,1, 26.982, 10668.613, 345.220, 52791.074 24/08/11,18:33:37,08,11,1, 11.8,1,1, 26.982, 10668.630, 345.227, 52791.124 24/08/11,18:33:37,09,11,1, 11.8,1,1, 26.982, 10668.627, 345.240, 52791.190 24/08/11,18:33:37,10,11,1, 11.8,1,1, 26.982, 10668.624, 345.235, 52791.097 24/08/11,18:33:37,11,11,1, 11.8,1,1, 26.982, 10668.623, 345.241, 52791.181 24/08/11,18:33:37,12,11,1, 11.8,1,1, 26.982, 10668.616, 345.242, 52791.109 24/08/11,18:33:37,13,11,1, 11.8,1,1, 26.982, 10668.613, 345.237, 52791.099 24/08/11,18:33:37,14,11,1, 11.8,1,1, 26.982, 10668.616, 345.239, 52791.176 24/08/11,18:33:37,15,11,1, 11.8,1,1, 26.982, 10668.587, 345.226, 52791.086 24/08/11,18:33:37,16,11,1, 11.8,1,1, 26.982, 10668.572, 345.255, 52791.168 24/08/11,18:33:37,17,11,1, 11.8,1,1, 26.982, 10668.596, 345.226, 52791.169 24/08/11,18:33:37,18,11,1, 11.8,1,1, 26.982, 10668.584, 345.242, 52791.129 24/08/11,18:33:37,19,11,1, 11.8,1,1, 26.982, 10668.593, 345.232, 52791.164 24/08/11,18:33:38,00,10,1, 11.9,1,1, 26.979, 10668.585, 345.232, 52791.164 24/08/11,18:33:38,01,10,1, 11.9,1,1, 26.979, 10668.604, 345.256, 52791.145 24/08/11,18:33:38,02,10,1, 11.9,1,1, 26.979, 10668.570, 345.238, 52791.206 24/08/11,18:33:38,03,10,1, 11.9,1,1, 26.979, 10668.554, 345.232, 52791.168 24/08/11,18:33:38,04,10,1, 11.9,1,1, 26.979, 10668.570, 345.221, 52791.174 24/08/11,18:33:38,05,10,1, 11.9,1,1, 26.979, 10668.573, 345.261, 52791.121 24/08/11,18:33:38,06,10,1, 11.9,1,1, 26.979, 10668.555, 345.239, 52791.145 24/08/11,18:33:38,07,10,1, 11.9,1,1, 26.979, 10668.556, 345.229, 52791.176 24/08/11,18:33:38,08,10,1, 11.9,1,1, 26.979, 10668.559, 345.251, 52791.203 24/08/11,18:33:38,09,10,1, 11.9,1,1, 26.979, 10668.556, 345.239, 52791.177 24/08/11,18:33:38,10,10,1, 11.9,1,1, 26.979, 10668.557, 345.218, 52791.114 24/08/11,18:33:38,11,10,1, 11.9,1,1, 26.979, 10668.549, 345.207, 52791.216 24/08/11,18:33:38,12,10,1, 11.9,1,1, 26.979, 10668.541, 345.218, 52791.163 24/08/11,18:33:38,13,10,1, 11.9,1,1, 26.979, 10668.537, 345.234, 52791.110 24/08/11,18:33:38,14,10,1, 11.9,1,1, 26.979, 10668.544, 345.225, 52791.136 24/08/11,18:33:38,15,10,1, 11.9,1,1, 26.979, 10668.565, 345.238, 52791.117 24/08/11,18:33:38,16,10,1, 11.9,1,1, 26.979, 10668.558, 345.252, 52791.168 24/08/11,18:33:38,17,10,1, 11.9,1,1, 26.979, 10668.546, 345.228, 52791.103 24/08/11,18:33:38,18,10,1, 11.9,1,1, 26.979, 10668.540, 345.249, 52791.172 24/08/11,18:33:38,19,10,1, 11.9,1,1, 26.979, 10668.528, 345.234, 52791.185 24/08/11,18:33:39,00,10,1, 11.9,1,1, 26.980, 10668.527, 345.234, 52791.185 24/08/11,18:33:39,01,10,1, 11.9,1,1, 26.980, 10668.519, 345.252, 52791.138 24/08/11,18:33:39,02,10,1, 11.9,1,1, 26.980, 10668.507, 345.273, 52791.174 24/08/11,18:33:39,03,10,1, 11.9,1,1, 26.980, 10668.497, 345.258, 52791.154 24/08/11,18:33:39,04,10,1, 11.9,1,1, 26.980, 10668.500, 345.264, 52791.140 24/08/11,18:33:39,05,10,1, 11.9,1,1, 26.980, 10668.513, 345.259, 52791.153 24/08/11,18:33:39,06,10,1, 11.9,1,1, 26.980, 10668.496, 345.269, 52791.209 24/08/11,18:33:39,07,10,1, 11.9,1,1, 26.980, 10668.515, 345.261, 52791.121 24/08/11,18:33:39,08,10,1, 11.9,1,1, 26.980, 10668.473, 345.257, 52791.173 24/08/11,18:33:39,09,10,1, 11.9,1,1, 26.980, 10668.504, 345.270, 52791.234 24/08/11,18:33:39,10,10,1, 11.9,1,1, 26.980, 10668.488, 345.267, 52791.216 24/08/11,18:33:39,11,10,1, 11.9,1,1, 26.980, 10668.483, 345.282, 52791.178 24/08/11,18:33:39,12,10,1, 11.9,1,1, 26.980, 10668.472, 345.296, 52791.245 24/08/11,18:33:39,13,10,1, 11.9,1,1, 26.980, 10668.489, 345.291, 52791.169 24/08/11,18:33:39,14,10,1, 11.9,1,1, 26.980, 10668.471, 345.284, 52791.230 24/08/11,18:33:39,15,10,1, 11.9,1,1, 26.980, 10668.452, 345.269, 52791.171 24/08/11,18:33:39,16,10,1, 11.9,1,1, 26.980, 10668.465, 345.274, 52791.174 24/08/11,18:33:39,17,10,1, 11.9,1,1, 26.980, 10668.448, 345.277, 52791.223 24/08/11,18:33:39,18,10,1, 11.9,1,1, 26.980, 10668.454, 345.274, 52791.168 24/08/11,18:33:39,19,10,1, 11.9,1,1, 26.980, 10668.446, 345.267, 52791.199 24/08/11,18:33:40,00,09,1, 11.9,1,1, 26.978, 10668.443, 345.267, 52791.199 24/08/11,18:33:40,01,09,1, 11.9,1,1, 26.978, 10668.440, 345.254, 52791.151 24/08/11,18:33:40,02,09,1, 11.9,1,1, 26.978, 10668.445, 345.285, 52791.187 24/08/11,18:33:40,03,09,1, 11.9,1,1, 26.978, 10668.426, 345.302, 52791.238 24/08/11,18:33:40,04,09,1, 11.9,1,1, 26.978, 10668.404, 345.262, 52791.211 24/08/11,18:33:40,05,09,1, 11.9,1,1, 26.978, 10668.427, 345.272, 52791.227 24/08/11,18:33:40,06,09,1, 11.9,1,1, 26.978, 10668.430, 345.270, 52791.193 24/08/11,18:33:40,07,09,1, 11.9,1,1, 26.978, 10668.405, 345.301, 52791.198 24/08/11,18:33:40,08,09,1, 11.9,1,1, 26.978, 10668.416, 345.274, 52791.112 24/08/11,18:33:40,09,09,1, 11.9,1,1, 26.978, 10668.375, 345.258, 52791.173 24/08/11,18:33:40,10,09,1, 11.9,1,1, 26.978, 10668.418, 345.283, 52791.082 24/08/11,18:33:40,11,09,1, 11.9,1,1, 26.978, 10668.381, 345.263, 52791.175 24/08/11,18:33:40,12,09,1, 11.9,1,1, 26.978, 10668.411, 345.275, 52791.140 24/08/11,18:33:40,13,09,1, 11.9,1,1, 26.978, 10668.375, 345.278, 52791.135 24/08/11,18:33:40,14,09,1, 11.9,1,1, 26.978, 10668.375, 345.296, 52791.207 24/08/11,18:33:40,15,09,1, 11.9,1,1, 26.978, 10668.371, 345.275, 52791.226 24/08/11,18:33:40,16,09,1, 11.9,1,1, 26.978, 10668.382, 345.271, 52791.193 24/08/11,18:33:40,17,09,1, 11.9,1,1, 26.978, 10668.353, 345.270, 52791.178 24/08/11,18:33:40,18,09,1, 11.9,1,1, 26.978, 10668.347, 345.286, 52791.185 24/08/11,18:33:40,19,09,1, 11.9,1,1, 26.978, 10668.354, 345.295, 52791.237 24/08/11,18:33:41,00,09,1, 11.9,1,1, 26.979, 10668.352, 345.295, 52791.237 24/08/11,18:33:41,01,09,1, 11.9,1,1, 26.979, 10668.361, 345.296, 52791.152 24/08/11,18:33:41,02,09,1, 11.9,1,1, 26.979, 10668.350, 345.318, 52791.119 24/08/11,18:33:41,03,09,1, 11.9,1,1, 26.979, 10668.345, 345.317, 52791.238 24/08/11,18:33:41,04,09,1, 11.9,1,1, 26.979, 10668.345, 345.315, 52791.151 24/08/11,18:33:41,05,09,1, 11.9,1,1, 26.979, 10668.335, 345.294, 52791.231 24/08/11,18:33:41,06,09,1, 11.9,1,1, 26.979, 10668.317, 345.287, 52791.210 24/08/11,18:33:41,07,09,1, 11.9,1,1, 26.979, 10668.280, 345.296, 52791.280 24/08/11,18:33:41,08,09,1, 11.9,1,1, 26.979, 10668.280, 345.325, 52791.279 24/08/11,18:33:41,09,09,1, 11.9,1,1, 26.979, 10668.323, 345.313, 52791.219 24/08/11,18:33:41,10,09,1, 11.9,1,1, 26.979, 10668.286, 345.323, 52791.302 24/08/11,18:33:41,11,09,1, 11.9,1,1, 26.979, 10668.285, 345.314, 52791.225 24/08/11,18:33:41,12,09,1, 11.9,1,1, 26.979, 10668.298, 345.339, 52791.243 24/08/11,18:33:41,13,09,1, 11.9,1,1, 26.979, 10668.269, 345.300, 52791.249 24/08/11,18:33:41,14,09,1, 11.9,1,1, 26.979, 10668.295, 345.344, 52791.235 24/08/11,18:33:41,15,09,1, 11.9,1,1, 26.979, 10668.266, 345.275, 52791.198 24/08/11,18:33:41,16,09,1, 11.9,1,1, 26.979, 10668.291, 345.326, 52791.266 24/08/11,18:33:41,17,09,1, 11.9,1,1, 26.979, 10668.261, 345.322, 52791.285 24/08/11,18:33:41,18,09,1, 11.9,1,1, 26.979, 10668.251, 345.304, 52791.253 24/08/11,18:33:41,19,09,1, 11.9,1,1, 26.979, 10668.279, 345.321, 52791.302 24/08/11,18:33:42,00,09,1, 12.0,1,1, 26.978, 10668.277, 345.321, 52791.302 24/08/11,18:33:42,01,09,1, 12.0,1,1, 26.978, 10668.267, 345.312, 52791.231 24/08/11,18:33:42,02,09,1, 12.0,1,1, 26.978, 10668.261, 345.297, 52791.154 24/08/11,18:33:42,03,09,1, 12.0,1,1, 26.978, 10668.249, 345.319, 52791.307 24/08/11,18:33:42,04,09,1, 12.0,1,1, 26.978, 10668.251, 345.321, 52791.252 24/08/11,18:33:42,05,09,1, 12.0,1,1, 26.978, 10668.266, 345.328, 52791.226 24/08/11,18:33:42,06,09,1, 12.0,1,1, 26.978, 10668.229, 345.311, 52791.256 24/08/11,18:33:42,07,09,1, 12.0,1,1, 26.978, 10668.226, 345.332, 52791.288 24/08/11,18:33:42,08,09,1, 12.0,1,1, 26.978, 10668.226, 345.322, 52791.307 24/08/11,18:33:42,09,09,1, 12.0,1,1, 26.978, 10668.207, 345.344, 52791.333 24/08/11,18:33:42,10,09,1, 12.0,1,1, 26.978, 10668.215, 345.318, 52791.269 24/08/11,18:33:42,11,09,1, 12.0,1,1, 26.978, 10668.229, 345.351, 52791.240 24/08/11,18:33:42,12,09,1, 12.0,1,1, 26.978, 10668.216, 345.338, 52791.251 24/08/11,18:33:42,13,09,1, 12.0,1,1, 26.978, 10668.242, 345.327, 52791.272 24/08/11,18:33:42,14,09,1, 12.0,1,1, 26.978, 10668.244, 345.337, 52791.239 24/08/11,18:33:42,15,09,1, 12.0,1,1, 26.978, 10668.212, 345.343, 52791.304 24/08/11,18:33:42,16,09,1, 12.0,1,1, 26.978, 10668.217, 345.307, 52791.281 24/08/11,18:33:42,17,09,1, 12.0,1,1, 26.978, 10668.219, 345.331, 52791.270 24/08/11,18:33:42,18,09,1, 12.0,1,1, 26.978, 10668.192, 345.321, 52791.348 24/08/11,18:33:42,19,09,1, 12.0,1,1, 26.978, 10668.174, 345.335, 52791.315 24/08/11,18:33:43,00,09,1, 11.9,1,1, 26.980, 10668.168, 345.335, 52791.315 24/08/11,18:33:43,01,09,1, 11.9,1,1, 26.980, 10668.172, 345.350, 52791.272 24/08/11,18:33:43,02,09,1, 11.9,1,1, 26.980, 10668.183, 345.345, 52791.275 24/08/11,18:33:43,03,09,1, 11.9,1,1, 26.980, 10668.173, 345.358, 52791.263 24/08/11,18:33:43,04,09,1, 11.9,1,1, 26.980, 10668.160, 345.328, 52791.237 24/08/11,18:33:43,05,09,1, 11.9,1,1, 26.980, 10668.151, 345.341, 52791.301 24/08/11,18:33:43,06,09,1, 11.9,1,1, 26.980, 10668.151, 345.363, 52791.273 24/08/11,18:33:43,07,09,1, 11.9,1,1, 26.980, 10668.173, 345.327, 52791.345 24/08/11,18:33:43,08,09,1, 11.9,1,1, 26.980, 10668.161, 345.353, 52791.235 24/08/11,18:33:43,09,09,1, 11.9,1,1, 26.980, 10668.134, 345.344, 52791.262 24/08/11,18:33:43,10,09,1, 11.9,1,1, 26.980, 10668.129, 345.351, 52791.287 24/08/11,18:33:43,11,09,1, 11.9,1,1, 26.980, 10668.110, 345.338, 52791.275 24/08/11,18:33:43,12,09,1, 11.9,1,1, 26.980, 10668.116, 345.344, 52791.273 24/08/11,18:33:43,13,09,1, 11.9,1,1, 26.980, 10668.124, 345.317, 52791.238 24/08/11,18:33:43,14,09,1, 11.9,1,1, 26.980, 10668.097, 345.339, 52791.340 24/08/11,18:33:43,15,09,1, 11.9,1,1, 26.980, 10668.111, 345.370, 52791.329 24/08/11,18:33:43,16,09,1, 11.9,1,1, 26.980, 10668.103, 345.320, 52791.394 24/08/11,18:33:43,17,09,1, 11.9,1,1, 26.980, 10668.089, 345.392, 52791.348 24/08/11,18:33:43,18,09,1, 11.9,1,1, 26.980, 10668.120, 345.349, 52791.315 24/08/11,18:33:43,19,09,1, 11.9,1,1, 26.980, 10668.098, 345.347, 52791.341 24/08/11,18:33:44,00,09,1, 11.9,1,1, 26.979, 10668.093, 345.347, 52791.341 24/08/11,18:33:44,01,09,1, 11.9,1,1, 26.979, 10668.087, 345.346, 52791.281 24/08/11,18:33:44,02,09,1, 11.9,1,1, 26.979, 10668.063, 345.401, 52791.329 24/08/11,18:33:44,03,09,1, 11.9,1,1, 26.979, 10668.079, 345.352, 52791.302 24/08/11,18:33:44,04,09,1, 11.9,1,1, 26.979, 10668.089, 345.342, 52791.322 24/08/11,18:33:44,05,09,1, 11.9,1,1, 26.979, 10668.062, 345.344, 52791.292 24/08/11,18:33:44,06,09,1, 11.9,1,1, 26.979, 10668.078, 345.343, 52791.352 24/08/11,18:33:44,07,09,1, 11.9,1,1, 26.979, 10668.060, 345.373, 52791.314 24/08/11,18:33:44,08,09,1, 11.9,1,1, 26.979, 10668.048, 345.334, 52791.278 24/08/11,18:33:44,09,09,1, 11.9,1,1, 26.979, 10668.039, 345.340, 52791.305 24/08/11,18:33:44,10,09,1, 11.9,1,1, 26.979, 10668.042, 345.350, 52791.331 24/08/11,18:33:44,11,09,1, 11.9,1,1, 26.979, 10668.054, 345.347, 52791.286 24/08/11,18:33:44,12,09,1, 11.9,1,1, 26.979, 10668.030, 345.317, 52791.328 24/08/11,18:33:44,13,09,1, 11.9,1,1, 26.979, 10668.038, 345.343, 52791.314 24/08/11,18:33:44,14,09,1, 11.9,1,1, 26.979, 10668.031, 345.339, 52791.299 24/08/11,18:33:44,15,09,1, 11.9,1,1, 26.979, 10668.032, 345.358, 52791.297 24/08/11,18:33:44,16,09,1, 11.9,1,1, 26.979, 10668.021, 345.343, 52791.222 24/08/11,18:33:44,17,09,1, 11.9,1,1, 26.979, 10668.021, 345.364, 52791.364 24/08/11,18:33:44,18,09,1, 11.9,1,1, 26.979, 10668.013, 345.343, 52791.309 24/08/11,18:33:44,19,09,1, 11.9,1,1, 26.979, 10668.008, 345.359, 52791.343 24/08/11,18:33:45,00,09,1, 11.9,1,1, 26.977, 10668.001, 345.359, 52791.343 24/08/11,18:33:45,01,09,1, 11.9,1,1, 26.977, 10668.000, 345.341, 52791.334 24/08/11,18:33:45,02,09,1, 11.9,1,1, 26.977, 10668.005, 345.363, 52791.333 24/08/11,18:33:45,03,09,1, 11.9,1,1, 26.977, 10667.980, 345.345, 52791.297 24/08/11,18:33:45,04,09,1, 11.9,1,1, 26.977, 10667.980, 345.348, 52791.296 24/08/11,18:33:45,05,09,1, 11.9,1,1, 26.977, 10667.976, 345.368, 52791.354 24/08/11,18:33:45,06,09,1, 11.9,1,1, 26.977, 10667.990, 345.321, 52791.306 24/08/11,18:33:45,07,09,1, 11.9,1,1, 26.977, 10668.003, 345.338, 52791.352 24/08/11,18:33:45,08,09,1, 11.9,1,1, 26.977, 10667.975, 345.335, 52791.305 24/08/11,18:33:45,09,09,1, 11.9,1,1, 26.977, 10667.975, 345.325, 52791.335 24/08/11,18:33:45,10,09,1, 11.9,1,1, 26.977, 10667.988, 345.338, 52791.325 24/08/11,18:33:45,11,09,1, 11.9,1,1, 26.977, 10667.967, 345.347, 52791.330 24/08/11,18:33:45,12,09,1, 11.9,1,1, 26.977, 10667.972, 345.338, 52791.325 24/08/11,18:33:45,13,09,1, 11.9,1,1, 26.977, 10667.970, 345.331, 52791.318 24/08/11,18:33:45,14,09,1, 11.9,1,1, 26.977, 10667.959, 345.362, 52791.342 24/08/11,18:33:45,15,09,1, 11.9,1,1, 26.977, 10667.974, 345.354, 52791.350 24/08/11,18:33:45,16,09,1, 11.9,1,1, 26.977, 10667.930, 345.339, 52791.286 24/08/11,18:33:45,17,09,1, 11.9,1,1, 26.977, 10667.945, 345.339, 52791.329 24/08/11,18:33:45,18,09,1, 11.9,1,1, 26.977, 10667.931, 345.341, 52791.321 24/08/11,18:33:45,19,09,1, 11.9,1,1, 26.977, 10667.932, 345.356, 52791.330 24/08/11,18:33:46,00,10,1, 12.0,1,1, 26.979, 10667.926, 345.356, 52791.330 24/08/11,18:33:46,01,10,1, 12.0,1,1, 26.979, 10667.913, 345.339, 52791.311 24/08/11,18:33:46,02,10,1, 12.0,1,1, 26.979, 10667.928, 345.344, 52791.340 24/08/11,18:33:46,03,10,1, 12.0,1,1, 26.979, 10667.934, 345.375, 52791.335 24/08/11,18:33:46,04,10,1, 12.0,1,1, 26.979, 10667.933, 345.317, 52791.395 24/08/11,18:33:46,05,10,1, 12.0,1,1, 26.979, 10667.898, 345.363, 52791.291 24/08/11,18:33:46,06,10,1, 12.0,1,1, 26.979, 10667.890, 345.352, 52791.358 24/08/11,18:33:46,07,10,1, 12.0,1,1, 26.979, 10667.897, 345.360, 52791.375 24/08/11,18:33:46,08,10,1, 12.0,1,1, 26.979, 10667.905, 345.375, 52791.342 24/08/11,18:33:46,09,10,1, 12.0,1,1, 26.979, 10667.893, 345.359, 52791.355 24/08/11,18:33:46,10,10,1, 12.0,1,1, 26.979, 10667.884, 345.367, 52791.353 24/08/11,18:33:46,11,10,1, 12.0,1,1, 26.979, 10667.873, 345.376, 52791.340 24/08/11,18:33:46,12,10,1, 12.0,1,1, 26.979, 10667.876, 345.362, 52791.327 24/08/11,18:33:46,13,10,1, 12.0,1,1, 26.979, 10667.881, 345.384, 52791.359 24/08/11,18:33:46,14,10,1, 12.0,1,1, 26.979, 10667.872, 345.368, 52791.353 24/08/11,18:33:46,15,10,1, 12.0,1,1, 26.979, 10667.879, 345.366, 52791.372 24/08/11,18:33:46,16,10,1, 12.0,1,1, 26.979, 10667.886, 345.390, 52791.346 24/08/11,18:33:46,17,10,1, 12.0,1,1, 26.979, 10667.850, 345.369, 52791.337 24/08/11,18:33:46,18,10,1, 12.0,1,1, 26.979, 10667.886, 345.371, 52791.376 24/08/11,18:33:46,19,10,1, 12.0,1,1, 26.979, 10667.849, 345.376, 52791.377 24/08/11,18:33:47,00,10,1, 11.9,1,1, 26.978, 10667.843, 345.376, 52791.377 24/08/11,18:33:47,01,10,1, 11.9,1,1, 26.978, 10667.863, 345.388, 52791.395 24/08/11,18:33:47,02,10,1, 11.9,1,1, 26.978, 10667.848, 345.360, 52791.331 24/08/11,18:33:47,03,10,1, 11.9,1,1, 26.978, 10667.827, 345.393, 52791.417 24/08/11,18:33:47,04,10,1, 11.9,1,1, 26.978, 10667.842, 345.393, 52791.422 24/08/11,18:33:47,05,10,1, 11.9,1,1, 26.978, 10667.824, 345.402, 52791.457 24/08/11,18:33:47,06,10,1, 11.9,1,1, 26.978, 10667.842, 345.390, 52791.464 24/08/11,18:33:47,07,10,1, 11.9,1,1, 26.978, 10667.814, 345.386, 52791.418 24/08/11,18:33:47,08,10,1, 11.9,1,1, 26.978, 10667.840, 345.403, 52791.352 24/08/11,18:33:47,09,10,1, 11.9,1,1, 26.978, 10667.823, 345.408, 52791.384 24/08/11,18:33:47,10,10,1, 11.9,1,1, 26.978, 10667.836, 345.395, 52791.344 24/08/11,18:33:47,11,10,1, 11.9,1,1, 26.978, 10667.817, 345.411, 52791.364 24/08/11,18:33:47,12,10,1, 11.9,1,1, 26.978, 10667.837, 345.396, 52791.389 24/08/11,18:33:47,13,10,1, 11.9,1,1, 26.978, 10667.816, 345.398, 52791.382 24/08/11,18:33:47,14,10,1, 11.9,1,1, 26.978, 10667.813, 345.422, 52791.483 24/08/11,18:33:47,15,10,1, 11.9,1,1, 26.978, 10667.820, 345.413, 52791.363 24/08/11,18:33:47,16,10,1, 11.9,1,1, 26.978, 10667.802, 345.432, 52791.380 24/08/11,18:33:47,17,10,1, 11.9,1,1, 26.978, 10667.798, 345.390, 52791.332 24/08/11,18:33:47,18,10,1, 11.9,1,1, 26.978, 10667.800, 345.436, 52791.415 24/08/11,18:33:47,19,10,1, 11.9,1,1, 26.978, 10667.807, 345.419, 52791.400 24/08/11,18:33:48,00,09,1, 11.9,1,1, 26.976, 10667.801, 345.419, 52791.400 24/08/11,18:33:48,01,09,1, 11.9,1,1, 26.976, 10667.755, 345.432, 52791.369 24/08/11,18:33:48,02,09,1, 11.9,1,1, 26.976, 10667.761, 345.412, 52791.416 24/08/11,18:33:48,03,09,1, 11.9,1,1, 26.976, 10667.766, 345.408, 52791.411 24/08/11,18:33:48,04,09,1, 11.9,1,1, 26.976, 10667.788, 345.439, 52791.469 24/08/11,18:33:48,05,09,1, 11.9,1,1, 26.976, 10667.757, 345.404, 52791.352 24/08/11,18:33:48,06,09,1, 11.9,1,1, 26.976, 10667.752, 345.428, 52791.433 24/08/11,18:33:48,07,09,1, 11.9,1,1, 26.976, 10667.754, 345.439, 52791.395 24/08/11,18:33:48,08,09,1, 11.9,1,1, 26.976, 10667.765, 345.442, 52791.455 24/08/11,18:33:48,09,09,1, 11.9,1,1, 26.976, 10667.738, 345.438, 52791.369 24/08/11,18:33:48,10,09,1, 11.9,1,1, 26.976, 10667.755, 345.453, 52791.462 24/08/11,18:33:48,11,09,1, 11.9,1,1, 26.976, 10667.755, 345.437, 52791.424 24/08/11,18:33:48,12,09,1, 11.9,1,1, 26.976, 10667.739, 345.439, 52791.408 24/08/11,18:33:48,13,09,1, 11.9,1,1, 26.976, 10667.698, 345.444, 52791.409 24/08/11,18:33:48,14,09,1, 11.9,1,1, 26.976, 10667.762, 345.458, 52791.428 24/08/11,18:33:48,15,09,1, 11.9,1,1, 26.976, 10667.730, 345.445, 52791.425 24/08/11,18:33:48,16,09,1, 11.9,1,1, 26.976, 10667.745, 345.451, 52791.372 24/08/11,18:33:48,17,09,1, 11.9,1,1, 26.976, 10667.722, 345.462, 52791.368 24/08/11,18:33:48,18,09,1, 11.9,1,1, 26.976, 10667.746, 345.440, 52791.485 24/08/11,18:33:48,19,09,1, 11.9,1,1, 26.976, 10667.726, 345.456, 52791.416 24/08/11,18:33:49,00,10,1, 11.9,1,1, 26.978, 10667.726, 345.456, 52791.416 24/08/11,18:33:49,01,10,1, 11.9,1,1, 26.978, 10667.726, 345.476, 52791.470 24/08/11,18:33:49,02,10,1, 11.9,1,1, 26.978, 10667.721, 345.476, 52791.485 24/08/11,18:33:49,03,10,1, 11.9,1,1, 26.978, 10667.714, 345.472, 52791.429 24/08/11,18:33:49,04,10,1, 11.9,1,1, 26.978, 10667.715, 345.466, 52791.479 24/08/11,18:33:49,05,10,1, 11.9,1,1, 26.978, 10667.705, 345.454, 52791.452 24/08/11,18:33:49,06,10,1, 11.9,1,1, 26.978, 10667.677, 345.465, 52791.449 24/08/11,18:33:49,07,10,1, 11.9,1,1, 26.978, 10667.666, 345.467, 52791.458 24/08/11,18:33:49,08,10,1, 11.9,1,1, 26.978, 10667.679, 345.471, 52791.440 24/08/11,18:33:49,09,10,1, 11.9,1,1, 26.978, 10667.715, 345.465, 52791.485 24/08/11,18:33:49,10,10,1, 11.9,1,1, 26.978, 10667.692, 345.500, 52791.472 24/08/11,18:33:49,11,10,1, 11.9,1,1, 26.978, 10667.675, 345.474, 52791.469 24/08/11,18:33:49,12,10,1, 11.9,1,1, 26.978, 10667.683, 345.451, 52791.402 24/08/11,18:33:49,13,10,1, 11.9,1,1, 26.978, 10667.666, 345.448, 52791.421 24/08/11,18:33:49,14,10,1, 11.9,1,1, 26.978, 10667.663, 345.471, 52791.453 24/08/11,18:33:49,15,10,1, 11.9,1,1, 26.978, 10667.651, 345.454, 52791.510 24/08/11,18:33:49,16,10,1, 11.9,1,1, 26.978, 10667.678, 345.449, 52791.342 24/08/11,18:33:49,17,10,1, 11.9,1,1, 26.978, 10667.654, 345.449, 52791.404 24/08/11,18:33:49,18,10,1, 11.9,1,1, 26.978, 10667.660, 345.464, 52791.476 24/08/11,18:33:49,19,10,1, 11.9,1,1, 26.978, 10667.661, 345.453, 52791.443 24/08/11,18:33:50,00,10,1, 11.9,1,1, 26.978, 10667.659, 345.453, 52791.443 24/08/11,18:33:50,01,10,1, 11.9,1,1, 26.978, 10667.642, 345.458, 52791.407 24/08/11,18:33:50,02,10,1, 11.9,1,1, 26.978, 10667.623, 345.437, 52791.433 24/08/11,18:33:50,03,10,1, 11.9,1,1, 26.978, 10667.637, 345.462, 52791.483 24/08/11,18:33:50,04,10,1, 11.9,1,1, 26.978, 10667.649, 345.450, 52791.405 24/08/11,18:33:50,05,10,1, 11.9,1,1, 26.978, 10667.640, 345.460, 52791.474 24/08/11,18:33:50,06,10,1, 11.9,1,1, 26.978, 10667.624, 345.475, 52791.438 24/08/11,18:33:50,07,10,1, 11.9,1,1, 26.978, 10667.633, 345.435, 52791.398 24/08/11,18:33:50,08,10,1, 11.9,1,1, 26.978, 10667.603, 345.437, 52791.432 24/08/11,18:33:50,09,10,1, 11.9,1,1, 26.978, 10667.600, 345.442, 52791.468 24/08/11,18:33:50,10,10,1, 11.9,1,1, 26.978, 10667.589, 345.439, 52791.505 24/08/11,18:33:50,11,10,1, 11.9,1,1, 26.978, 10667.582, 345.454, 52791.492 24/08/11,18:33:50,12,10,1, 11.9,1,1, 26.978, 10667.606, 345.439, 52791.447 24/08/11,18:33:50,13,10,1, 11.9,1,1, 26.978, 10667.595, 345.484, 52791.547 24/08/11,18:33:50,14,10,1, 11.9,1,1, 26.978, 10667.596, 345.453, 52791.551 24/08/11,18:33:50,15,10,1, 11.9,1,1, 26.978, 10667.584, 345.480, 52791.544 24/08/11,18:33:50,16,10,1, 11.9,1,1, 26.978, 10667.583, 345.456, 52791.500 24/08/11,18:33:50,17,10,1, 11.9,1,1, 26.978, 10667.599, 345.464, 52791.433 24/08/11,18:33:50,18,10,1, 11.9,1,1, 26.978, 10667.585, 345.445, 52791.409 24/08/11,18:33:50,19,10,1, 11.9,1,1, 26.978, 10667.558, 345.455, 52791.449 24/08/11,18:33:51,00,09,1, 11.8,1,1, 26.979, 10667.551, 345.455, 52791.449 24/08/11,18:33:51,01,09,1, 11.8,1,1, 26.979, 10667.548, 345.454, 52791.482 24/08/11,18:33:51,02,09,1, 11.8,1,1, 26.979, 10667.571, 345.461, 52791.524 24/08/11,18:33:51,03,09,1, 11.8,1,1, 26.979, 10667.559, 345.493, 52791.477 24/08/11,18:33:51,04,09,1, 11.8,1,1, 26.979, 10667.568, 345.460, 52791.502 24/08/11,18:33:51,05,09,1, 11.8,1,1, 26.979, 10667.580, 345.466, 52791.492 24/08/11,18:33:51,06,09,1, 11.8,1,1, 26.979, 10667.572, 345.507, 52791.522 24/08/11,18:33:51,07,09,1, 11.8,1,1, 26.979, 10667.575, 345.470, 52791.464 24/08/11,18:33:51,08,09,1, 11.8,1,1, 26.979, 10667.570, 345.498, 52791.568 24/08/11,18:33:51,09,09,1, 11.8,1,1, 26.979, 10667.561, 345.491, 52791.529 24/08/11,18:33:51,10,09,1, 11.8,1,1, 26.979, 10667.542, 345.477, 52791.566 24/08/11,18:33:51,11,09,1, 11.8,1,1, 26.979, 10667.537, 345.490, 52791.527 24/08/11,18:33:51,12,09,1, 11.8,1,1, 26.979, 10667.530, 345.470, 52791.492 24/08/11,18:33:51,13,09,1, 11.8,1,1, 26.979, 10667.549, 345.479, 52791.550 24/08/11,18:33:51,14,09,1, 11.8,1,1, 26.979, 10667.526, 345.480, 52791.492 24/08/11,18:33:51,15,09,1, 11.8,1,1, 26.979, 10667.518, 345.509, 52791.531 24/08/11,18:33:51,16,09,1, 11.8,1,1, 26.979, 10667.551, 345.490, 52791.544 24/08/11,18:33:51,17,09,1, 11.8,1,1, 26.979, 10667.511, 345.497, 52791.480 24/08/11,18:33:51,18,09,1, 11.8,1,1, 26.979, 10667.507, 345.483, 52791.498 24/08/11,18:33:51,19,09,1, 11.8,1,1, 26.979, 10667.539, 345.486, 52791.574 24/08/11,18:33:52,00,09,1, 11.9,1,1, 26.972, 10667.534, 345.486, 52791.574 24/08/11,18:33:52,01,09,1, 11.9,1,1, 26.972, 10667.504, 345.500, 52791.490 24/08/11,18:33:52,02,09,1, 11.9,1,1, 26.972, 10667.504, 345.511, 52791.572 24/08/11,18:33:52,03,09,1, 11.9,1,1, 26.972, 10667.504, 345.491, 52791.520 24/08/11,18:33:52,04,09,1, 11.9,1,1, 26.972, 10667.507, 345.478, 52791.575 24/08/11,18:33:52,05,09,1, 11.9,1,1, 26.972, 10667.516, 345.496, 52791.552 24/08/11,18:33:52,06,09,1, 11.9,1,1, 26.972, 10667.491, 345.479, 52791.512 24/08/11,18:33:52,07,09,1, 11.9,1,1, 26.972, 10667.496, 345.484, 52791.544 24/08/11,18:33:52,08,09,1, 11.9,1,1, 26.972, 10667.486, 345.519, 52791.553 24/08/11,18:33:52,09,09,1, 11.9,1,1, 26.972, 10667.499, 345.494, 52791.498 24/08/11,18:33:52,10,09,1, 11.9,1,1, 26.972, 10667.465, 345.485, 52791.567 24/08/11,18:33:52,11,09,1, 11.9,1,1, 26.972, 10667.471, 345.494, 52791.513 24/08/11,18:33:52,12,09,1, 11.9,1,1, 26.972, 10667.482, 345.501, 52791.530 24/08/11,18:33:52,13,09,1, 11.9,1,1, 26.972, 10667.458, 345.532, 52791.518 24/08/11,18:33:52,14,09,1, 11.9,1,1, 26.972, 10667.482, 345.511, 52791.563 24/08/11,18:33:52,15,09,1, 11.9,1,1, 26.972, 10667.477, 345.503, 52791.484 24/08/11,18:33:52,16,09,1, 11.9,1,1, 26.972, 10667.461, 345.532, 52791.562 24/08/11,18:33:52,17,09,1, 11.9,1,1, 26.972, 10667.468, 345.505, 52791.518 24/08/11,18:33:52,18,09,1, 11.9,1,1, 26.972, 10667.452, 345.508, 52791.620 24/08/11,18:33:52,19,09,1, 11.9,1,1, 26.972, 10667.448, 345.525, 52791.581 24/08/11,18:33:53,00,09,1, 11.9,1,1, 26.977, 10667.442, 345.525, 52791.581 24/08/11,18:33:53,01,09,1, 11.9,1,1, 26.977, 10667.429, 345.496, 52791.542 24/08/11,18:33:53,02,09,1, 11.9,1,1, 26.977, 10667.447, 345.507, 52791.592 24/08/11,18:33:53,03,09,1, 11.9,1,1, 26.977, 10667.461, 345.514, 52791.582 24/08/11,18:33:53,04,09,1, 11.9,1,1, 26.977, 10667.438, 345.519, 52791.590 24/08/11,18:33:53,05,09,1, 11.9,1,1, 26.977, 10667.430, 345.529, 52791.582 24/08/11,18:33:53,06,09,1, 11.9,1,1, 26.977, 10667.428, 345.512, 52791.556 24/08/11,18:33:53,07,09,1, 11.9,1,1, 26.977, 10667.414, 345.497, 52791.550 24/08/11,18:33:53,08,09,1, 11.9,1,1, 26.977, 10667.385, 345.516, 52791.582 24/08/11,18:33:53,09,09,1, 11.9,1,1, 26.977, 10667.394, 345.516, 52791.572 24/08/11,18:33:53,10,09,1, 11.9,1,1, 26.977, 10667.385, 345.529, 52791.622 24/08/11,18:33:53,11,09,1, 11.9,1,1, 26.977, 10667.416, 345.527, 52791.644 24/08/11,18:33:53,12,09,1, 11.9,1,1, 26.977, 10667.417, 345.529, 52791.562 24/08/11,18:33:53,13,09,1, 11.9,1,1, 26.977, 10667.396, 345.543, 52791.655 24/08/11,18:33:53,14,09,1, 11.9,1,1, 26.977, 10667.386, 345.524, 52791.586 24/08/11,18:33:53,15,09,1, 11.9,1,1, 26.977, 10667.376, 345.539, 52791.569 24/08/11,18:33:53,16,09,1, 11.9,1,1, 26.977, 10667.380, 345.516, 52791.567 24/08/11,18:33:53,17,09,1, 11.9,1,1, 26.977, 10667.363, 345.539, 52791.539 24/08/11,18:33:53,18,09,1, 11.9,1,1, 26.977, 10667.378, 345.526, 52791.492 24/08/11,18:33:53,19,09,1, 11.9,1,1, 26.977, 10667.343, 345.519, 52791.613 24/08/11,18:33:54,00,10,1, 11.9,1,1, 26.977, 10667.342, 345.519, 52791.613 24/08/11,18:33:54,01,10,1, 11.9,1,1, 26.977, 10667.337, 345.519, 52791.595 24/08/11,18:33:54,02,10,1, 11.9,1,1, 26.977, 10667.382, 345.541, 52791.594 24/08/11,18:33:54,03,10,1, 11.9,1,1, 26.977, 10667.364, 345.517, 52791.623 24/08/11,18:33:54,04,10,1, 11.9,1,1, 26.977, 10667.340, 345.528, 52791.616 24/08/11,18:33:54,05,10,1, 11.9,1,1, 26.977, 10667.314, 345.513, 52791.625 24/08/11,18:33:54,06,10,1, 11.9,1,1, 26.977, 10667.348, 345.510, 52791.613 24/08/11,18:33:54,07,10,1, 11.9,1,1, 26.977, 10667.320, 345.517, 52791.569 24/08/11,18:33:54,08,10,1, 11.9,1,1, 26.977, 10667.321, 345.528, 52791.581 24/08/11,18:33:54,09,10,1, 11.9,1,1, 26.977, 10667.322, 345.533, 52791.612 24/08/11,18:33:54,10,10,1, 11.9,1,1, 26.977, 10667.306, 345.539, 52791.613 24/08/11,18:33:54,11,10,1, 11.9,1,1, 26.977, 10667.292, 345.515, 52791.532 24/08/11,18:33:54,12,10,1, 11.9,1,1, 26.977, 10667.311, 345.518, 52791.556 24/08/11,18:33:54,13,10,1, 11.9,1,1, 26.977, 10667.314, 345.491, 52791.590 24/08/11,18:33:54,14,10,1, 11.9,1,1, 26.977, 10667.314, 345.515, 52791.665 24/08/11,18:33:54,15,10,1, 11.9,1,1, 26.977, 10667.291, 345.530, 52791.629 24/08/11,18:33:54,16,10,1, 11.9,1,1, 26.977, 10667.290, 345.534, 52791.646 24/08/11,18:33:54,17,10,1, 11.9,1,1, 26.977, 10667.270, 345.539, 52791.663 24/08/11,18:33:54,18,10,1, 11.9,1,1, 26.977, 10667.272, 345.531, 52791.690 24/08/11,18:33:54,19,10,1, 11.9,1,1, 26.977, 10667.294, 345.527, 52791.640 24/08/11,18:33:55,00,10,1, 11.9,1,1, 26.978, 10667.292, 345.527, 52791.640 24/08/11,18:33:55,01,10,1, 11.9,1,1, 26.978, 10667.255, 345.533, 52791.623 24/08/11,18:33:55,02,10,1, 11.9,1,1, 26.978, 10667.281, 345.517, 52791.565 24/08/11,18:33:55,03,10,1, 11.9,1,1, 26.978, 10667.252, 345.502, 52791.616 24/08/11,18:33:55,04,10,1, 11.9,1,1, 26.978, 10667.238, 345.538, 52791.631 24/08/11,18:33:55,05,10,1, 11.9,1,1, 26.978, 10667.234, 345.542, 52791.647 24/08/11,18:33:55,06,10,1, 11.9,1,1, 26.978, 10667.232, 345.562, 52791.732 24/08/11,18:33:55,07,10,1, 11.9,1,1, 26.978, 10667.251, 345.534, 52791.655 24/08/11,18:33:55,08,10,1, 11.9,1,1, 26.978, 10667.227, 345.539, 52791.620 24/08/11,18:33:55,09,10,1, 11.9,1,1, 26.978, 10667.200, 345.537, 52791.599 24/08/11,18:33:55,10,10,1, 11.9,1,1, 26.978, 10667.219, 345.513, 52791.684 24/08/11,18:33:55,11,10,1, 11.9,1,1, 26.978, 10667.207, 345.520, 52791.679 24/08/11,18:33:55,12,10,1, 11.9,1,1, 26.978, 10667.210, 345.527, 52791.646 24/08/11,18:33:55,13,10,1, 11.9,1,1, 26.978, 10667.197, 345.530, 52791.634 24/08/11,18:33:55,14,10,1, 11.9,1,1, 26.978, 10667.185, 345.535, 52791.691 24/08/11,18:33:55,15,10,1, 11.9,1,1, 26.978, 10667.210, 345.522, 52791.677 24/08/11,18:33:55,16,10,1, 11.9,1,1, 26.978, 10667.197, 345.520, 52791.655 24/08/11,18:33:55,17,10,1, 11.9,1,1, 26.978, 10667.166, 345.512, 52791.696 24/08/11,18:33:55,18,10,1, 11.9,1,1, 26.978, 10667.149, 345.534, 52791.680 24/08/11,18:33:55,19,10,1, 11.9,1,1, 26.978, 10667.131, 345.543, 52791.663 24/08/11,18:33:56,00,08,1, 12.0,1,1, 26.972, 10667.125, 345.543, 52791.663 24/08/11,18:33:56,01,08,1, 12.0,1,1, 26.972, 10667.146, 345.537, 52791.690 24/08/11,18:33:56,02,08,1, 12.0,1,1, 26.972, 10667.150, 345.551, 52791.699 24/08/11,18:33:56,03,08,1, 12.0,1,1, 26.972, 10667.134, 345.526, 52791.668 24/08/11,18:33:56,04,08,1, 12.0,1,1, 26.972, 10667.138, 345.542, 52791.643 24/08/11,18:33:56,05,08,1, 12.0,1,1, 26.972, 10667.131, 345.551, 52791.707 24/08/11,18:33:56,06,08,1, 12.0,1,1, 26.972, 10667.125, 345.559, 52791.655 24/08/11,18:33:56,07,08,1, 12.0,1,1, 26.972, 10667.116, 345.549, 52791.656 24/08/11,18:33:56,08,08,1, 12.0,1,1, 26.972, 10667.105, 345.545, 52791.724 24/08/11,18:33:56,09,08,1, 12.0,1,1, 26.972, 10667.080, 345.557, 52791.747 24/08/11,18:33:56,10,08,1, 12.0,1,1, 26.972, 10667.088, 345.583, 52791.729 24/08/11,18:33:56,11,08,1, 12.0,1,1, 26.972, 10667.070, 345.573, 52791.678 24/08/11,18:33:56,12,08,1, 12.0,1,1, 26.972, 10667.060, 345.556, 52791.702 24/08/11,18:33:56,13,08,1, 12.0,1,1, 26.972, 10667.077, 345.570, 52791.709 24/08/11,18:33:56,14,08,1, 12.0,1,1, 26.972, 10667.073, 345.572, 52791.684 24/08/11,18:33:56,15,08,1, 12.0,1,1, 26.972, 10667.040, 345.573, 52791.739 24/08/11,18:33:56,16,08,1, 12.0,1,1, 26.972, 10667.052, 345.590, 52791.789 24/08/11,18:33:56,17,08,1, 12.0,1,1, 26.972, 10667.066, 345.570, 52791.689 24/08/11,18:33:56,18,08,1, 12.0,1,1, 26.972, 10667.023, 345.588, 52791.737 24/08/11,18:33:56,19,08,1, 12.0,1,1, 26.972, 10667.017, 345.596, 52791.733 24/08/11,18:33:57,00,09,1, 12.0,1,1, 26.979, 10667.017, 345.596, 52791.733 24/08/11,18:33:57,01,09,1, 12.0,1,1, 26.979, 10667.013, 345.590, 52791.777 24/08/11,18:33:57,02,09,1, 12.0,1,1, 26.979, 10667.042, 345.738, 52792.390 24/08/11,18:33:57,03,09,1, 12.0,1,1, 26.979, 10667.032, 345.743, 52792.367 24/08/11,18:33:57,04,09,1, 12.0,1,1, 26.979, 10667.016, 345.776, 52792.417 24/08/11,18:33:57,05,09,1, 12.0,1,1, 26.979, 10666.998, 345.750, 52792.428 24/08/11,18:33:57,06,09,1, 12.0,1,1, 26.979, 10666.963, 345.758, 52792.477 24/08/11,18:33:57,07,09,1, 12.0,1,1, 26.979, 10666.999, 345.745, 52792.508 24/08/11,18:33:57,08,09,1, 12.0,1,1, 26.979, 10666.978, 345.775, 52792.383 24/08/11,18:33:57,09,09,1, 12.0,1,1, 26.979, 10666.991, 345.767, 52792.426 24/08/11,18:33:57,10,09,1, 12.0,1,1, 26.979, 10666.970, 345.753, 52792.344 24/08/11,18:33:57,11,09,1, 12.0,1,1, 26.979, 10666.977, 345.749, 52792.429 24/08/11,18:33:57,12,09,1, 12.0,1,1, 26.979, 10666.972, 345.790, 52792.437 24/08/11,18:33:57,13,09,1, 12.0,1,1, 26.979, 10666.970, 345.781, 52792.462 24/08/11,18:33:57,14,09,1, 12.0,1,1, 26.979, 10666.942, 345.802, 52792.396 24/08/11,18:33:57,15,09,1, 12.0,1,1, 26.979, 10666.968, 345.788, 52792.369 24/08/11,18:33:57,16,09,1, 12.0,1,1, 26.979, 10666.950, 345.790, 52792.368 24/08/11,18:33:57,17,09,1, 12.0,1,1, 26.979, 10666.952, 345.791, 52792.398 24/08/11,18:33:57,18,09,1, 12.0,1,1, 26.979, 10666.919, 345.777, 52792.378 24/08/11,18:33:57,19,09,1, 12.0,1,1, 26.979, 10666.920, 345.791, 52792.392 24/08/11,18:33:58,00,09,1, 12.0,1,1, 26.972, 10666.916, 345.791, 52792.392 24/08/11,18:33:58,01,09,1, 12.0,1,1, 26.972, 10666.937, 345.788, 52792.397 24/08/11,18:33:58,02,09,1, 12.0,1,1, 26.972, 10666.901, 345.791, 52792.321 24/08/11,18:33:58,03,09,1, 12.0,1,1, 26.972, 10666.907, 345.796, 52792.353 24/08/11,18:33:58,04,09,1, 12.0,1,1, 26.972, 10666.893, 345.822, 52792.357 24/08/11,18:33:58,05,09,1, 12.0,1,1, 26.972, 10666.871, 345.814, 52792.388 24/08/11,18:33:58,06,09,1, 12.0,1,1, 26.972, 10666.872, 345.830, 52792.415 24/08/11,18:33:58,07,09,1, 12.0,1,1, 26.972, 10666.863, 345.833, 52792.326 24/08/11,18:33:58,08,09,1, 12.0,1,1, 26.972, 10666.850, 345.849, 52792.401 24/08/11,18:33:58,09,09,1, 12.0,1,1, 26.972, 10666.835, 345.844, 52792.445 24/08/11,18:33:58,10,09,1, 12.0,1,1, 26.972, 10666.855, 345.851, 52792.424 24/08/11,18:33:58,11,09,1, 12.0,1,1, 26.972, 10666.811, 345.848, 52792.410 24/08/11,18:33:58,12,09,1, 12.0,1,1, 26.972, 10666.808, 345.822, 52792.445 24/08/11,18:33:58,13,09,1, 12.0,1,1, 26.972, 10666.804, 345.833, 52792.421 24/08/11,18:33:58,14,09,1, 12.0,1,1, 26.972, 10666.790, 345.846, 52792.440 24/08/11,18:33:58,15,09,1, 12.0,1,1, 26.972, 10666.766, 345.856, 52792.448 24/08/11,18:33:58,16,09,1, 12.0,1,1, 26.972, 10666.787, 345.862, 52792.494 24/08/11,18:33:58,17,09,1, 12.0,1,1, 26.972, 10666.790, 345.861, 52792.475 24/08/11,18:33:58,18,09,1, 12.0,1,1, 26.972, 10666.769, 345.850, 52792.456 24/08/11,18:33:58,19,09,1, 12.0,1,1, 26.972, 10666.764, 345.877, 52792.529 24/08/11,18:33:59,00,08,1, 12.0,1,1, 26.973, 10666.758, 345.877, 52792.529 24/08/11,18:33:59,01,08,1, 12.0,1,1, 26.973, 10666.722, 345.871, 52792.424 24/08/11,18:33:59,02,08,1, 12.0,1,1, 26.973, 10666.745, 345.895, 52792.511 24/08/11,18:33:59,03,08,1, 12.0,1,1, 26.973, 10666.710, 345.888, 52792.403 24/08/11,18:33:59,04,08,1, 12.0,1,1, 26.973, 10666.730, 345.898, 52792.420 24/08/11,18:33:59,05,08,1, 12.0,1,1, 26.973, 10666.721, 345.914, 52792.517 24/08/11,18:33:59,06,08,1, 12.0,1,1, 26.973, 10666.703, 345.901, 52792.478 24/08/11,18:33:59,07,08,1, 12.0,1,1, 26.973, 10666.696, 345.910, 52792.446 24/08/11,18:33:59,08,08,1, 12.0,1,1, 26.973, 10666.693, 345.914, 52792.491 24/08/11,18:33:59,09,08,1, 12.0,1,1, 26.973, 10666.687, 345.920, 52792.545 24/08/11,18:33:59,10,08,1, 12.0,1,1, 26.973, 10666.703, 345.918, 52792.470 24/08/11,18:33:59,11,08,1, 12.0,1,1, 26.973, 10666.684, 345.909, 52792.496 24/08/11,18:33:59,12,08,1, 12.0,1,1, 26.973, 10666.663, 345.925, 52792.503 24/08/11,18:33:59,13,08,1, 12.0,1,1, 26.973, 10666.682, 345.922, 52792.529 24/08/11,18:33:59,14,08,1, 12.0,1,1, 26.973, 10666.647, 345.927, 52792.571 24/08/11,18:33:59,15,08,1, 12.0,1,1, 26.973, 10666.634, 345.993, 52792.552 24/08/11,18:33:59,16,08,1, 12.0,1,1, 26.973, 10666.641, 345.943, 52792.492 24/08/11,18:33:59,17,08,1, 12.0,1,1, 26.973, 10666.617, 345.955, 52792.529 24/08/11,18:33:59,18,08,1, 12.0,1,1, 26.973, 10666.613, 345.979, 52792.556 24/08/11,18:33:59,19,08,1, 12.0,1,1, 26.973, 10666.612, 345.959, 52792.522 24/08/11,18:34:00,00,08,1, 11.9,1,1, 26.972, 10666.608, 345.959, 52792.522 24/08/11,18:34:00,01,08,1, 11.9,1,1, 26.972, 10666.614, 346.009, 52792.480 24/08/11,18:34:00,02,08,1, 11.9,1,1, 26.972, 10666.554, 345.847, 52791.938 24/08/11,18:34:00,03,08,1, 11.9,1,1, 26.972, 10666.557, 345.858, 52791.861 24/08/11,18:34:00,04,08,1, 11.9,1,1, 26.972, 10666.556, 345.842, 52791.941 24/08/11,18:34:00,05,08,1, 11.9,1,1, 26.972, 10666.535, 345.868, 52791.938 24/08/11,18:34:00,06,08,1, 11.9,1,1, 26.972, 10666.514, 345.878, 52791.964 24/08/11,18:34:00,07,08,1, 11.9,1,1, 26.972, 10666.527, 345.861, 52791.851 24/08/11,18:34:00,08,08,1, 11.9,1,1, 26.972, 10666.516, 345.861, 52791.853 24/08/11,18:34:00,09,08,1, 11.9,1,1, 26.972, 10666.506, 345.875, 52791.853 24/08/11,18:34:00,10,08,1, 11.9,1,1, 26.972, 10666.480, 345.867, 52791.824 24/08/11,18:34:00,11,08,1, 11.9,1,1, 26.972, 10666.486, 345.882, 52791.886 24/08/11,18:34:00,12,08,1, 11.9,1,1, 26.972, 10666.487, 345.873, 52791.914 24/08/11,18:34:00,13,08,1, 11.9,1,1, 26.972, 10666.486, 345.876, 52791.950 24/08/11,18:34:00,14,08,1, 11.9,1,1, 26.972, 10666.487, 345.897, 52791.973 24/08/11,18:34:00,15,08,1, 11.9,1,1, 26.972, 10666.442, 345.910, 52791.916 24/08/11,18:34:00,16,08,1, 11.9,1,1, 26.972, 10666.443, 345.903, 52791.886 24/08/11,18:34:00,17,08,1, 11.9,1,1, 26.972, 10666.459, 345.907, 52791.985 24/08/11,18:34:00,18,08,1, 11.9,1,1, 26.972, 10666.438, 345.924, 52791.833 24/08/11,18:34:00,19,08,1, 11.9,1,1, 26.972, 10666.427, 345.894, 52791.938 24/08/11,18:34:01,00,09,1, 11.9,1,1, 26.972, 10666.424, 345.894, 52791.938 24/08/11,18:34:01,01,09,1, 11.9,1,1, 26.972, 10666.406, 345.916, 52791.908 24/08/11,18:34:01,02,09,1, 11.9,1,1, 26.972, 10666.390, 345.918, 52791.855 24/08/11,18:34:01,03,09,1, 11.9,1,1, 26.972, 10666.387, 345.927, 52791.913 24/08/11,18:34:01,04,09,1, 11.9,1,1, 26.972, 10666.372, 345.930, 52791.870 24/08/11,18:34:01,05,09,1, 11.9,1,1, 26.972, 10666.388, 345.958, 52791.892 24/08/11,18:34:01,06,09,1, 11.9,1,1, 26.972, 10666.346, 345.938, 52791.918 24/08/11,18:34:01,07,09,1, 11.9,1,1, 26.972, 10666.355, 345.951, 52791.965 24/08/11,18:34:01,08,09,1, 11.9,1,1, 26.972, 10666.344, 345.966, 52791.930 24/08/11,18:34:01,09,09,1, 11.9,1,1, 26.972, 10666.331, 345.961, 52792.018 24/08/11,18:34:01,10,09,1, 11.9,1,1, 26.972, 10666.326, 345.962, 52792.017 24/08/11,18:34:01,11,09,1, 11.9,1,1, 26.972, 10666.326, 345.972, 52792.056 24/08/11,18:34:01,12,09,1, 11.9,1,1, 26.972, 10666.316, 345.998, 52791.927 24/08/11,18:34:01,13,09,1, 11.9,1,1, 26.972, 10666.294, 346.004, 52792.015 24/08/11,18:34:01,14,09,1, 11.9,1,1, 26.972, 10666.305, 345.979, 52791.959 24/08/11,18:34:01,15,09,1, 11.9,1,1, 26.972, 10666.295, 346.009, 52791.976 24/08/11,18:34:01,16,09,1, 11.9,1,1, 26.972, 10666.270, 345.993, 52791.961 24/08/11,18:34:01,17,09,1, 11.9,1,1, 26.972, 10666.248, 345.988, 52792.055 24/08/11,18:34:01,18,09,1, 11.9,1,1, 26.972, 10666.264, 345.985, 52791.938 24/08/11,18:34:01,19,09,1, 11.9,1,1, 26.972, 10666.284, 346.023, 52791.965 24/08/11,18:34:02,00,10,1, 11.9,1,1, 26.969, 10666.282, 346.023, 52791.965 24/08/11,18:34:02,01,10,1, 11.9,1,1, 26.969, 10666.270, 346.013, 52792.014 24/08/11,18:34:02,02,10,1, 11.9,1,1, 26.969, 10666.204, 346.035, 52792.014 24/08/11,18:34:02,03,10,1, 11.9,1,1, 26.969, 10666.209, 346.025, 52792.071 24/08/11,18:34:02,04,10,1, 11.9,1,1, 26.969, 10666.215, 346.030, 52792.032 24/08/11,18:34:02,05,10,1, 11.9,1,1, 26.969, 10666.209, 346.043, 52792.028 24/08/11,18:34:02,06,10,1, 11.9,1,1, 26.969, 10666.193, 346.029, 52792.025 24/08/11,18:34:02,07,10,1, 11.9,1,1, 26.969, 10666.173, 346.022, 52791.974 24/08/11,18:34:02,08,10,1, 11.9,1,1, 26.969, 10666.141, 346.035, 52791.993 24/08/11,18:34:02,09,10,1, 11.9,1,1, 26.969, 10666.172, 346.050, 52792.004 24/08/11,18:34:02,10,10,1, 11.9,1,1, 26.969, 10666.155, 346.044, 52792.072 24/08/11,18:34:02,11,10,1, 11.9,1,1, 26.969, 10666.160, 346.048, 52791.947 24/08/11,18:34:02,12,10,1, 11.9,1,1, 26.969, 10666.108, 346.042, 52792.027 24/08/11,18:34:02,13,10,1, 11.9,1,1, 26.969, 10666.136, 346.060, 52792.025 24/08/11,18:34:02,14,10,1, 11.9,1,1, 26.969, 10666.116, 346.053, 52791.958 24/08/11,18:34:02,15,10,1, 11.9,1,1, 26.969, 10666.106, 346.058, 52791.997 24/08/11,18:34:02,16,10,1, 11.9,1,1, 26.969, 10666.096, 346.057, 52792.047 24/08/11,18:34:02,17,10,1, 11.9,1,1, 26.969, 10666.094, 346.091, 52792.038 24/08/11,18:34:02,18,10,1, 11.9,1,1, 26.969, 10666.068, 346.076, 52792.058 24/08/11,18:34:02,19,10,1, 11.9,1,1, 26.969, 10666.072, 346.116, 52792.047 24/08/11,18:34:03,00,08,1, 11.9,1,1, 26.970, 10666.065, 346.116, 52792.047 24/08/11,18:34:03,01,08,1, 11.9,1,1, 26.970, 10666.042, 346.095, 52792.008 24/08/11,18:34:03,02,08,1, 11.9,1,1, 26.970, 10666.044, 346.117, 52791.984 24/08/11,18:34:03,03,08,1, 11.9,1,1, 26.970, 10666.004, 346.095, 52792.103 24/08/11,18:34:03,04,08,1, 11.9,1,1, 26.970, 10665.992, 346.128, 52792.018 24/08/11,18:34:03,05,08,1, 11.9,1,1, 26.970, 10665.969, 346.128, 52792.115 24/08/11,18:34:03,06,08,1, 11.9,1,1, 26.970, 10665.989, 346.120, 52792.093 24/08/11,18:34:03,07,08,1, 11.9,1,1, 26.970, 10665.977, 346.141, 52792.064 24/08/11,18:34:03,08,08,1, 11.9,1,1, 26.970, 10665.966, 346.150, 52792.098 24/08/11,18:34:03,09,08,1, 11.9,1,1, 26.970, 10665.986, 346.109, 52792.137 24/08/11,18:34:03,10,08,1, 11.9,1,1, 26.970, 10665.943, 346.134, 52792.077 24/08/11,18:34:03,11,08,1, 11.9,1,1, 26.970, 10665.926, 346.138, 52792.068 24/08/11,18:34:03,12,08,1, 11.9,1,1, 26.970, 10665.950, 346.156, 52792.047 24/08/11,18:34:03,13,08,1, 11.9,1,1, 26.970, 10665.937, 346.164, 52792.114 24/08/11,18:34:03,14,08,1, 11.9,1,1, 26.970, 10665.899, 346.127, 52792.143 24/08/11,18:34:03,15,08,1, 11.9,1,1, 26.970, 10665.882, 346.162, 52792.084 24/08/11,18:34:03,16,08,1, 11.9,1,1, 26.970, 10665.882, 346.173, 52792.137 24/08/11,18:34:03,17,08,1, 11.9,1,1, 26.970, 10665.881, 346.176, 52792.120 24/08/11,18:34:03,18,08,1, 11.9,1,1, 26.970, 10665.893, 346.220, 52792.158 24/08/11,18:34:03,19,08,1, 11.9,1,1, 26.970, 10665.868, 346.177, 52792.132 24/08/11,18:34:04,00,08,1, 12.0,1,1, 26.970, 10665.865, 346.177, 52792.132 24/08/11,18:34:04,01,08,1, 12.0,1,1, 26.970, 10665.838, 346.190, 52792.176 24/08/11,18:34:04,02,08,1, 12.0,1,1, 26.970, 10665.838, 346.210, 52792.110 24/08/11,18:34:04,03,08,1, 12.0,1,1, 26.970, 10665.848, 346.206, 52792.093 24/08/11,18:34:04,04,08,1, 12.0,1,1, 26.970, 10665.831, 346.229, 52792.178 24/08/11,18:34:04,05,08,1, 12.0,1,1, 26.970, 10665.788, 346.212, 52792.173 24/08/11,18:34:04,06,08,1, 12.0,1,1, 26.970, 10665.809, 346.230, 52792.167 24/08/11,18:34:04,07,08,1, 12.0,1,1, 26.970, 10665.808, 346.260, 52792.189 24/08/11,18:34:04,08,08,1, 12.0,1,1, 26.970, 10665.789, 346.249, 52792.196 24/08/11,18:34:04,09,08,1, 12.0,1,1, 26.970, 10665.761, 346.230, 52792.122 24/08/11,18:34:04,10,08,1, 12.0,1,1, 26.970, 10665.768, 346.232, 52792.245 24/08/11,18:34:04,11,08,1, 12.0,1,1, 26.970, 10665.742, 346.241, 52792.136 24/08/11,18:34:04,12,08,1, 12.0,1,1, 26.970, 10665.750, 346.236, 52792.183 24/08/11,18:34:04,13,08,1, 12.0,1,1, 26.970, 10665.750, 346.265, 52792.121 24/08/11,18:34:04,14,08,1, 12.0,1,1, 26.970, 10665.716, 346.255, 52792.157 24/08/11,18:34:04,15,08,1, 12.0,1,1, 26.970, 10665.728, 346.270, 52792.089 24/08/11,18:34:04,16,08,1, 12.0,1,1, 26.970, 10665.686, 346.300, 52792.139 24/08/11,18:34:04,17,08,1, 12.0,1,1, 26.970, 10665.724, 346.271, 52792.155 24/08/11,18:34:04,18,08,1, 12.0,1,1, 26.970, 10665.677, 346.281, 52792.193 24/08/11,18:34:04,19,08,1, 12.0,1,1, 26.970, 10665.701, 346.295, 52792.183 24/08/11,18:34:05,00,08,1, 12.0,1,1, 26.966, 10665.698, 346.295, 52792.183 24/08/11,18:34:05,01,08,1, 12.0,1,1, 26.966, 10665.672, 346.314, 52792.275 24/08/11,18:34:05,02,08,1, 12.0,1,1, 26.966, 10665.653, 346.275, 52792.126 24/08/11,18:34:05,03,08,1, 12.0,1,1, 26.966, 10665.651, 346.308, 52792.108 24/08/11,18:34:05,04,08,1, 12.0,1,1, 26.966, 10665.635, 346.281, 52792.203 24/08/11,18:34:05,05,08,1, 12.0,1,1, 26.966, 10665.651, 346.319, 52792.154 24/08/11,18:34:05,06,08,1, 12.0,1,1, 26.966, 10665.614, 346.325, 52792.184 24/08/11,18:34:05,07,08,1, 12.0,1,1, 26.966, 10665.636, 346.299, 52792.117 24/08/11,18:34:05,08,08,1, 12.0,1,1, 26.966, 10665.604, 346.332, 52792.169 24/08/11,18:34:05,09,08,1, 12.0,1,1, 26.966, 10665.592, 346.305, 52792.161 24/08/11,18:34:05,10,08,1, 12.0,1,1, 26.966, 10665.587, 346.322, 52792.189 24/08/11,18:34:05,11,08,1, 12.0,1,1, 26.966, 10665.613, 346.347, 52792.138 24/08/11,18:34:05,12,08,1, 12.0,1,1, 26.966, 10665.578, 346.319, 52792.256 24/08/11,18:34:05,13,08,1, 12.0,1,1, 26.966, 10665.559, 346.356, 52792.186 24/08/11,18:34:05,14,08,1, 12.0,1,1, 26.966, 10665.552, 346.337, 52792.229 24/08/11,18:34:05,15,08,1, 12.0,1,1, 26.966, 10665.559, 346.344, 52792.286 24/08/11,18:34:05,16,08,1, 12.0,1,1, 26.966, 10665.540, 346.343, 52792.180 24/08/11,18:34:05,17,08,1, 12.0,1,1, 26.966, 10665.506, 346.368, 52792.255 24/08/11,18:34:05,18,08,1, 12.0,1,1, 26.966, 10665.527, 346.377, 52792.261 24/08/11,18:34:05,19,08,1, 12.0,1,1, 26.966, 10665.518, 346.370, 52792.213 24/08/11,18:34:06,00,09,1, 11.9,1,1, 26.965, 10665.514, 346.370, 52792.213 24/08/11,18:34:06,01,09,1, 11.9,1,1, 26.965, 10665.500, 346.370, 52792.193 24/08/11,18:34:06,02,09,1, 11.9,1,1, 26.965, 10665.477, 346.354, 52792.268 24/08/11,18:34:06,03,09,1, 11.9,1,1, 26.965, 10665.458, 346.327, 52792.187 24/08/11,18:34:06,04,09,1, 11.9,1,1, 26.965, 10665.461, 346.374, 52792.227 24/08/11,18:34:06,05,09,1, 11.9,1,1, 26.965, 10665.473, 346.381, 52792.235 24/08/11,18:34:06,06,09,1, 11.9,1,1, 26.965, 10665.441, 346.387, 52792.285 24/08/11,18:34:06,07,09,1, 11.9,1,1, 26.965, 10665.453, 346.364, 52792.287 24/08/11,18:34:06,08,09,1, 11.9,1,1, 26.965, 10665.423, 346.397, 52792.313 24/08/11,18:34:06,09,09,1, 11.9,1,1, 26.965, 10665.422, 346.398, 52792.281 24/08/11,18:34:06,10,09,1, 11.9,1,1, 26.965, 10665.433, 346.408, 52792.232 24/08/11,18:34:06,11,09,1, 11.9,1,1, 26.965, 10665.387, 346.417, 52792.332 24/08/11,18:34:06,12,09,1, 11.9,1,1, 26.965, 10665.366, 346.413, 52792.308 24/08/11,18:34:06,13,09,1, 11.9,1,1, 26.965, 10665.405, 346.421, 52792.315 24/08/11,18:34:06,14,09,1, 11.9,1,1, 26.965, 10665.347, 346.434, 52792.302 24/08/11,18:34:06,15,09,1, 11.9,1,1, 26.965, 10665.367, 346.417, 52792.280 24/08/11,18:34:06,16,09,1, 11.9,1,1, 26.965, 10665.342, 346.410, 52792.302 24/08/11,18:34:06,17,09,1, 11.9,1,1, 26.965, 10665.325, 346.454, 52792.300 24/08/11,18:34:06,18,09,1, 11.9,1,1, 26.965, 10665.302, 346.439, 52792.296 24/08/11,18:34:06,19,09,1, 11.9,1,1, 26.965, 10665.304, 346.449, 52792.271 24/08/11,18:34:07,00,09,1, 12.0,1,1, 26.968, 10665.298, 346.449, 52792.271 24/08/11,18:34:07,01,09,1, 12.0,1,1, 26.968, 10665.264, 346.442, 52792.308 24/08/11,18:34:07,02,09,1, 12.0,1,1, 26.968, 10665.270, 346.475, 52792.327 24/08/11,18:34:07,03,09,1, 12.0,1,1, 26.968, 10665.260, 346.475, 52792.312 24/08/11,18:34:07,04,09,1, 12.0,1,1, 26.968, 10665.239, 346.423, 52792.292 24/08/11,18:34:07,05,09,1, 12.0,1,1, 26.968, 10665.212, 346.465, 52792.321 24/08/11,18:34:07,06,09,1, 12.0,1,1, 26.968, 10665.242, 346.475, 52792.303 24/08/11,18:34:07,07,09,1, 12.0,1,1, 26.968, 10665.197, 346.513, 52792.363 24/08/11,18:34:07,08,09,1, 12.0,1,1, 26.968, 10665.212, 346.493, 52792.375 24/08/11,18:34:07,09,09,1, 12.0,1,1, 26.968, 10665.174, 346.493, 52792.316 24/08/11,18:34:07,10,09,1, 12.0,1,1, 26.968, 10665.188, 346.494, 52792.301 24/08/11,18:34:07,11,09,1, 12.0,1,1, 26.968, 10665.176, 346.506, 52792.397 24/08/11,18:34:07,12,09,1, 12.0,1,1, 26.968, 10665.170, 346.519, 52792.397 24/08/11,18:34:07,13,09,1, 12.0,1,1, 26.968, 10665.143, 346.498, 52792.269 24/08/11,18:34:07,14,09,1, 12.0,1,1, 26.968, 10665.148, 346.508, 52792.408 24/08/11,18:34:07,15,09,1, 12.0,1,1, 26.968, 10665.139, 346.522, 52792.423 24/08/11,18:34:07,16,09,1, 12.0,1,1, 26.968, 10665.114, 346.541, 52792.385 24/08/11,18:34:07,17,09,1, 12.0,1,1, 26.968, 10665.124, 346.515, 52792.342 24/08/11,18:34:07,18,09,1, 12.0,1,1, 26.968, 10665.094, 346.504, 52792.421 24/08/11,18:34:07,19,09,1, 12.0,1,1, 26.968, 10665.125, 346.519, 52792.346 24/08/11,18:34:08,00,10,1, 12.0,1,1, 26.974, 10665.122, 346.519, 52792.346 24/08/11,18:34:08,01,10,1, 12.0,1,1, 26.974, 10665.078, 346.515, 52792.373 24/08/11,18:34:08,02,10,1, 12.0,1,1, 26.974, 10665.034, 346.540, 52792.405 24/08/11,18:34:08,03,10,1, 12.0,1,1, 26.974, 10665.052, 346.556, 52792.433 24/08/11,18:34:08,04,10,1, 12.0,1,1, 26.974, 10665.021, 346.533, 52792.442 24/08/11,18:34:08,05,10,1, 12.0,1,1, 26.974, 10665.028, 346.550, 52792.405 24/08/11,18:34:08,06,10,1, 12.0,1,1, 26.974, 10665.011, 346.533, 52792.390 24/08/11,18:34:08,07,10,1, 12.0,1,1, 26.974, 10664.998, 346.564, 52792.499 24/08/11,18:34:08,08,10,1, 12.0,1,1, 26.974, 10665.003, 346.549, 52792.417 24/08/11,18:34:08,09,10,1, 12.0,1,1, 26.974, 10664.972, 346.534, 52792.435 24/08/11,18:34:08,10,10,1, 12.0,1,1, 26.974, 10664.948, 346.543, 52792.362 24/08/11,18:34:08,11,10,1, 12.0,1,1, 26.974, 10664.951, 346.561, 52792.441 24/08/11,18:34:08,12,10,1, 12.0,1,1, 26.974, 10664.947, 346.546, 52792.398 24/08/11,18:34:08,13,10,1, 12.0,1,1, 26.974, 10664.943, 346.569, 52792.449 24/08/11,18:34:08,14,10,1, 12.0,1,1, 26.974, 10664.932, 346.549, 52792.376 24/08/11,18:34:08,15,10,1, 12.0,1,1, 26.974, 10664.916, 346.561, 52792.362 24/08/11,18:34:08,16,10,1, 12.0,1,1, 26.974, 10664.895, 346.550, 52792.404 24/08/11,18:34:08,17,10,1, 12.0,1,1, 26.974, 10664.883, 346.592, 52792.463 24/08/11,18:34:08,18,10,1, 12.0,1,1, 26.974, 10664.893, 346.574, 52792.503 24/08/11,18:34:08,19,10,1, 12.0,1,1, 26.974, 10664.865, 346.574, 52792.440 24/08/11,18:34:09,00,09,1, 12.0,1,1, 26.968, 10664.864, 346.574, 52792.440 24/08/11,18:34:09,01,09,1, 12.0,1,1, 26.968, 10664.854, 346.578, 52792.485 24/08/11,18:34:09,02,09,1, 12.0,1,1, 26.968, 10664.832, 346.585, 52792.427 24/08/11,18:34:09,03,09,1, 12.0,1,1, 26.968, 10664.804, 346.585, 52792.504 24/08/11,18:34:09,04,09,1, 12.0,1,1, 26.968, 10664.800, 346.553, 52792.452 24/08/11,18:34:09,05,09,1, 12.0,1,1, 26.968, 10664.805, 346.592, 52792.483 24/08/11,18:34:09,06,09,1, 12.0,1,1, 26.968, 10664.803, 346.592, 52792.463 24/08/11,18:34:09,07,09,1, 12.0,1,1, 26.968, 10664.770, 346.603, 52792.535 24/08/11,18:34:09,08,09,1, 12.0,1,1, 26.968, 10664.791, 346.598, 52792.521 24/08/11,18:34:09,09,09,1, 12.0,1,1, 26.968, 10664.768, 346.575, 52792.502 24/08/11,18:34:09,10,09,1, 12.0,1,1, 26.968, 10664.744, 346.612, 52792.587 24/08/11,18:34:09,11,09,1, 12.0,1,1, 26.968, 10664.746, 346.613, 52792.448 24/08/11,18:34:09,12,09,1, 12.0,1,1, 26.968, 10664.725, 346.600, 52792.439 24/08/11,18:34:09,13,09,1, 12.0,1,1, 26.968, 10664.711, 346.609, 52792.471 24/08/11,18:34:09,14,09,1, 12.0,1,1, 26.968, 10664.709, 346.616, 52792.515 24/08/11,18:34:09,15,09,1, 12.0,1,1, 26.968, 10664.697, 346.598, 52792.503 24/08/11,18:34:09,16,09,1, 12.0,1,1, 26.968, 10664.692, 346.616, 52792.533 24/08/11,18:34:09,17,09,1, 12.0,1,1, 26.968, 10664.669, 346.612, 52792.488 24/08/11,18:34:09,18,09,1, 12.0,1,1, 26.968, 10664.653, 346.631, 52792.556 24/08/11,18:34:09,19,09,1, 12.0,1,1, 26.968, 10664.632, 346.630, 52792.461 24/08/11,18:34:10,00,09,1, 11.9,1,1, 26.967, 10664.630, 346.630, 52792.461 24/08/11,18:34:10,01,09,1, 11.9,1,1, 26.967, 10664.600, 346.626, 52792.513 24/08/11,18:34:10,02,09,1, 11.9,1,1, 26.967, 10664.605, 346.608, 52792.565 24/08/11,18:34:10,03,09,1, 11.9,1,1, 26.967, 10664.595, 346.651, 52792.547 24/08/11,18:34:10,04,09,1, 11.9,1,1, 26.967, 10664.600, 346.629, 52792.528 24/08/11,18:34:10,05,09,1, 11.9,1,1, 26.967, 10664.568, 346.627, 52792.423 24/08/11,18:34:10,06,09,1, 11.9,1,1, 26.967, 10664.536, 346.631, 52792.450 24/08/11,18:34:10,07,09,1, 11.9,1,1, 26.967, 10664.534, 346.627, 52792.437 24/08/11,18:34:10,08,09,1, 11.9,1,1, 26.967, 10664.545, 346.645, 52792.466 24/08/11,18:34:10,09,09,1, 11.9,1,1, 26.967, 10664.515, 346.633, 52792.444 24/08/11,18:34:10,10,09,1, 11.9,1,1, 26.967, 10664.506, 346.644, 52792.486 24/08/11,18:34:10,11,09,1, 11.9,1,1, 26.967, 10664.488, 346.656, 52792.588 24/08/11,18:34:10,12,09,1, 11.9,1,1, 26.967, 10664.472, 346.672, 52792.566 24/08/11,18:34:10,13,09,1, 11.9,1,1, 26.967, 10664.469, 346.686, 52792.608 24/08/11,18:34:10,14,09,1, 11.9,1,1, 26.967, 10664.461, 346.672, 52792.537 24/08/11,18:34:10,15,09,1, 11.9,1,1, 26.967, 10664.435, 346.677, 52792.541 24/08/11,18:34:10,16,09,1, 11.9,1,1, 26.967, 10664.428, 346.702, 52792.575 24/08/11,18:34:10,17,09,1, 11.9,1,1, 26.967, 10664.420, 346.675, 52792.516 24/08/11,18:34:10,18,09,1, 11.9,1,1, 26.967, 10664.426, 346.677, 52792.560 24/08/11,18:34:10,19,09,1, 11.9,1,1, 26.967, 10664.418, 346.679, 52792.583 24/08/11,18:34:11,00,09,1, 11.9,1,1, 26.970, 10664.413, 346.679, 52792.583 24/08/11,18:34:11,01,09,1, 11.9,1,1, 26.970, 10664.374, 346.670, 52792.500 24/08/11,18:34:11,02,09,1, 11.9,1,1, 26.970, 10664.373, 346.682, 52792.510 24/08/11,18:34:11,03,09,1, 11.9,1,1, 26.970, 10664.336, 346.688, 52792.599 24/08/11,18:34:11,04,09,1, 11.9,1,1, 26.970, 10664.315, 346.711, 52792.520 24/08/11,18:34:11,05,09,1, 11.9,1,1, 26.970, 10664.333, 346.706, 52792.504 24/08/11,18:34:11,06,09,1, 11.9,1,1, 26.970, 10664.318, 346.733, 52792.625 24/08/11,18:34:11,07,09,1, 11.9,1,1, 26.970, 10664.288, 346.722, 52792.516 24/08/11,18:34:11,08,09,1, 11.9,1,1, 26.970, 10664.293, 346.714, 52792.555 24/08/11,18:34:11,09,09,1, 11.9,1,1, 26.970, 10664.285, 346.716, 52792.585 24/08/11,18:34:11,10,09,1, 11.9,1,1, 26.970, 10664.254, 346.731, 52792.621 24/08/11,18:34:11,11,09,1, 11.9,1,1, 26.970, 10664.252, 346.725, 52792.581 24/08/11,18:34:11,12,09,1, 11.9,1,1, 26.970, 10664.232, 346.732, 52792.580 24/08/11,18:34:11,13,09,1, 11.9,1,1, 26.970, 10664.237, 346.725, 52792.535 24/08/11,18:34:11,14,09,1, 11.9,1,1, 26.970, 10664.210, 346.743, 52792.581 24/08/11,18:34:11,15,09,1, 11.9,1,1, 26.970, 10664.191, 346.742, 52792.539 24/08/11,18:34:11,16,09,1, 11.9,1,1, 26.970, 10664.187, 346.775, 52792.604 24/08/11,18:34:11,17,09,1, 11.9,1,1, 26.970, 10664.200, 346.755, 52792.654 24/08/11,18:34:11,18,09,1, 11.9,1,1, 26.970, 10664.172, 346.783, 52792.724 24/08/11,18:34:11,19,09,1, 11.9,1,1, 26.970, 10664.135, 346.777, 52792.598 24/08/11,18:34:12,00,09,1, 11.9,1,1, 26.968, 10664.129, 346.777, 52792.598 24/08/11,18:34:12,01,09,1, 11.9,1,1, 26.968, 10664.094, 346.783, 52792.694 24/08/11,18:34:12,02,09,1, 11.9,1,1, 26.968, 10664.093, 346.780, 52792.627 24/08/11,18:34:12,03,09,1, 11.9,1,1, 26.968, 10664.085, 346.783, 52792.597 24/08/11,18:34:12,04,09,1, 11.9,1,1, 26.968, 10664.095, 346.807, 52792.728 24/08/11,18:34:12,05,09,1, 11.9,1,1, 26.968, 10664.082, 346.817, 52792.759 24/08/11,18:34:12,06,09,1, 11.9,1,1, 26.968, 10664.033, 346.810, 52792.721 24/08/11,18:34:12,07,09,1, 11.9,1,1, 26.968, 10664.039, 346.799, 52792.727 24/08/11,18:34:12,08,09,1, 11.9,1,1, 26.968, 10664.037, 346.842, 52792.746 24/08/11,18:34:12,09,09,1, 11.9,1,1, 26.968, 10664.009, 346.824, 52792.689 24/08/11,18:34:12,10,09,1, 11.9,1,1, 26.968, 10664.003, 346.850, 52792.690 24/08/11,18:34:12,11,09,1, 11.9,1,1, 26.968, 10663.979, 346.825, 52792.666 24/08/11,18:34:12,12,09,1, 11.9,1,1, 26.968, 10663.982, 346.817, 52792.655 24/08/11,18:34:12,13,09,1, 11.9,1,1, 26.968, 10663.955, 346.843, 52792.664 24/08/11,18:34:12,14,09,1, 11.9,1,1, 26.968, 10663.970, 346.828, 52792.684 24/08/11,18:34:12,15,09,1, 11.9,1,1, 26.968, 10663.933, 346.828, 52792.697 24/08/11,18:34:12,16,09,1, 11.9,1,1, 26.968, 10663.906, 346.849, 52792.698 24/08/11,18:34:12,17,09,1, 11.9,1,1, 26.968, 10663.877, 346.827, 52792.732 24/08/11,18:34:12,18,09,1, 11.9,1,1, 26.968, 10663.878, 346.836, 52792.795 24/08/11,18:34:12,19,09,1, 11.9,1,1, 26.968, 10663.844, 346.861, 52792.804 24/08/11,18:34:13,00,10,1, 11.9,1,1, 26.969, 10663.837, 346.861, 52792.804 24/08/11,18:34:13,01,10,1, 11.9,1,1, 26.969, 10663.862, 346.884, 52792.756 24/08/11,18:34:13,02,10,1, 11.9,1,1, 26.969, 10663.842, 346.882, 52792.732 24/08/11,18:34:13,03,10,1, 11.9,1,1, 26.969, 10663.842, 346.858, 52792.691 24/08/11,18:34:13,04,10,1, 11.9,1,1, 26.969, 10663.811, 346.866, 52792.734 24/08/11,18:34:13,05,10,1, 11.9,1,1, 26.969, 10663.803, 346.868, 52792.723 24/08/11,18:34:13,06,10,1, 11.9,1,1, 26.969, 10663.786, 346.878, 52792.726 24/08/11,18:34:13,07,10,1, 11.9,1,1, 26.969, 10663.772, 346.891, 52792.713 24/08/11,18:34:13,08,10,1, 11.9,1,1, 26.969, 10663.781, 346.885, 52792.666 24/08/11,18:34:13,09,10,1, 11.9,1,1, 26.969, 10663.745, 346.889, 52792.756 24/08/11,18:34:13,10,10,1, 11.9,1,1, 26.969, 10663.739, 346.886, 52792.836 24/08/11,18:34:13,11,10,1, 11.9,1,1, 26.969, 10663.704, 346.885, 52792.686 24/08/11,18:34:13,12,10,1, 11.9,1,1, 26.969, 10663.704, 346.883, 52792.726 24/08/11,18:34:13,13,10,1, 11.9,1,1, 26.969, 10663.691, 346.896, 52792.743 24/08/11,18:34:13,14,10,1, 11.9,1,1, 26.969, 10663.689, 346.898, 52792.738 24/08/11,18:34:13,15,10,1, 11.9,1,1, 26.969, 10663.663, 346.891, 52792.788 24/08/11,18:34:13,16,10,1, 11.9,1,1, 26.969, 10663.657, 346.901, 52792.782 24/08/11,18:34:13,17,10,1, 11.9,1,1, 26.969, 10663.655, 346.935, 52792.829 24/08/11,18:34:13,18,10,1, 11.9,1,1, 26.969, 10663.641, 346.931, 52792.801 24/08/11,18:34:13,19,10,1, 11.9,1,1, 26.969, 10663.599, 346.937, 52792.775 24/08/11,18:34:14,00,10,1, 11.9,1,1, 26.970, 10663.595, 346.937, 52792.775 24/08/11,18:34:14,01,10,1, 11.9,1,1, 26.970, 10663.600, 346.935, 52792.799 24/08/11,18:34:14,02,10,1, 11.9,1,1, 26.970, 10663.589, 346.936, 52792.827 24/08/11,18:34:14,03,10,1, 11.9,1,1, 26.970, 10663.593, 346.964, 52792.816 24/08/11,18:34:14,04,10,1, 11.9,1,1, 26.970, 10663.583, 346.935, 52792.838 24/08/11,18:34:14,05,10,1, 11.9,1,1, 26.970, 10663.591, 346.951, 52792.820 24/08/11,18:34:14,06,10,1, 11.9,1,1, 26.970, 10663.540, 346.951, 52792.795 24/08/11,18:34:14,07,10,1, 11.9,1,1, 26.970, 10663.522, 346.940, 52792.876 24/08/11,18:34:14,08,10,1, 11.9,1,1, 26.970, 10663.521, 346.940, 52792.790 24/08/11,18:34:14,09,10,1, 11.9,1,1, 26.970, 10663.501, 346.978, 52792.880 24/08/11,18:34:14,10,10,1, 11.9,1,1, 26.970, 10663.495, 346.963, 52792.769 24/08/11,18:34:14,11,10,1, 11.9,1,1, 26.970, 10663.499, 346.967, 52792.834 24/08/11,18:34:14,12,10,1, 11.9,1,1, 26.970, 10663.472, 346.967, 52792.818 24/08/11,18:34:14,13,10,1, 11.9,1,1, 26.970, 10663.471, 346.962, 52792.760 24/08/11,18:34:14,14,10,1, 11.9,1,1, 26.970, 10663.469, 346.982, 52792.879 24/08/11,18:34:14,15,10,1, 11.9,1,1, 26.970, 10663.468, 346.978, 52792.796 24/08/11,18:34:14,16,10,1, 11.9,1,1, 26.970, 10663.456, 346.987, 52792.795 24/08/11,18:34:14,17,10,1, 11.9,1,1, 26.970, 10663.442, 346.994, 52792.857 24/08/11,18:34:14,18,10,1, 11.9,1,1, 26.970, 10663.430, 347.022, 52792.897 24/08/11,18:34:14,19,10,1, 11.9,1,1, 26.970, 10663.388, 347.017, 52792.868 24/08/11,18:34:15,00,11,1, 11.9,1,1, 26.968, 10663.387, 347.017, 52792.868 24/08/11,18:34:15,01,11,1, 11.9,1,1, 26.968, 10663.389, 347.003, 52792.882 24/08/11,18:34:15,02,11,1, 11.9,1,1, 26.968, 10663.392, 347.016, 52792.859 24/08/11,18:34:15,03,11,1, 11.9,1,1, 26.968, 10663.367, 346.990, 52792.893 24/08/11,18:34:15,04,11,1, 11.9,1,1, 26.968, 10663.329, 347.024, 52792.855 24/08/11,18:34:15,05,11,1, 11.9,1,1, 26.968, 10663.355, 347.026, 52792.924 24/08/11,18:34:15,06,11,1, 11.9,1,1, 26.968, 10663.327, 347.017, 52792.885 24/08/11,18:34:15,07,11,1, 11.9,1,1, 26.968, 10663.331, 347.022, 52792.906 24/08/11,18:34:15,08,11,1, 11.9,1,1, 26.968, 10663.296, 347.017, 52792.863 24/08/11,18:34:15,09,11,1, 11.9,1,1, 26.968, 10663.297, 347.022, 52792.896 24/08/11,18:34:15,10,11,1, 11.9,1,1, 26.968, 10663.293, 347.007, 52792.822 24/08/11,18:34:15,11,11,1, 11.9,1,1, 26.968, 10663.272, 347.036, 52792.943 24/08/11,18:34:15,12,11,1, 11.9,1,1, 26.968, 10663.261, 347.043, 52792.881 24/08/11,18:34:15,13,11,1, 11.9,1,1, 26.968, 10663.263, 347.028, 52792.858 24/08/11,18:34:15,14,11,1, 11.9,1,1, 26.968, 10663.239, 347.034, 52792.967 24/08/11,18:34:15,15,11,1, 11.9,1,1, 26.968, 10663.250, 347.054, 52792.978 24/08/11,18:34:15,16,11,1, 11.9,1,1, 26.968, 10663.241, 347.041, 52792.921 24/08/11,18:34:15,17,11,1, 11.9,1,1, 26.968, 10663.199, 347.043, 52793.040 24/08/11,18:34:15,18,11,1, 11.9,1,1, 26.968, 10663.198, 347.043, 52792.997 24/08/11,18:34:15,19,11,1, 11.9,1,1, 26.968, 10663.167, 347.045, 52792.913 24/08/11,18:34:16,00,10,1, 11.9,1,1, 26.965, 10663.161, 347.045, 52792.913 24/08/11,18:34:16,01,10,1, 11.9,1,1, 26.965, 10663.175, 347.068, 52792.903 24/08/11,18:34:16,02,10,1, 11.9,1,1, 26.965, 10663.164, 347.051, 52792.896 24/08/11,18:34:16,03,10,1, 11.9,1,1, 26.965, 10663.139, 347.055, 52792.937 24/08/11,18:34:16,04,10,1, 11.9,1,1, 26.965, 10663.145, 347.077, 52792.959 24/08/11,18:34:16,05,10,1, 11.9,1,1, 26.965, 10663.098, 347.057, 52792.994 24/08/11,18:34:16,06,10,1, 11.9,1,1, 26.965, 10663.122, 347.037, 52792.940 24/08/11,18:34:16,07,10,1, 11.9,1,1, 26.965, 10663.091, 347.050, 52792.853 24/08/11,18:34:16,08,10,1, 11.9,1,1, 26.965, 10663.090, 347.070, 52792.995 24/08/11,18:34:16,09,10,1, 11.9,1,1, 26.965, 10663.068, 347.052, 52792.967 24/08/11,18:34:16,10,10,1, 11.9,1,1, 26.965, 10663.054, 347.085, 52793.014 24/08/11,18:34:16,11,10,1, 11.9,1,1, 26.965, 10663.083, 347.065, 52792.936 24/08/11,18:34:16,12,10,1, 11.9,1,1, 26.965, 10663.042, 347.059, 52792.911 24/08/11,18:34:16,13,10,1, 11.9,1,1, 26.965, 10662.997, 347.113, 52793.038 24/08/11,18:34:16,14,10,1, 11.9,1,1, 26.965, 10663.006, 347.087, 52792.924 24/08/11,18:34:16,15,10,1, 11.9,1,1, 26.965, 10662.995, 347.073, 52792.967 24/08/11,18:34:16,16,10,1, 11.9,1,1, 26.965, 10663.010, 347.069, 52792.969 24/08/11,18:34:16,17,10,1, 11.9,1,1, 26.965, 10662.970, 347.061, 52792.902 24/08/11,18:34:16,18,10,1, 11.9,1,1, 26.965, 10662.955, 347.060, 52792.966 24/08/11,18:34:16,19,10,1, 11.9,1,1, 26.965, 10662.955, 347.094, 52792.909 24/08/11,18:34:17,00,10,1, 11.9,1,1, 26.969, 10662.953, 347.094, 52792.909 24/08/11,18:34:17,01,10,1, 11.9,1,1, 26.969, 10662.918, 347.099, 52792.958 24/08/11,18:34:17,02,10,1, 11.9,1,1, 26.969, 10662.910, 347.060, 52792.985 24/08/11,18:34:17,03,10,1, 11.9,1,1, 26.969, 10662.887, 347.091, 52792.985 24/08/11,18:34:17,04,10,1, 11.9,1,1, 26.969, 10662.872, 347.072, 52792.979 24/08/11,18:34:17,05,10,1, 11.9,1,1, 26.969, 10662.890, 347.093, 52792.986 24/08/11,18:34:17,06,10,1, 11.9,1,1, 26.969, 10662.861, 347.073, 52792.955 24/08/11,18:34:17,07,10,1, 11.9,1,1, 26.969, 10662.825, 347.096, 52792.953 24/08/11,18:34:17,08,10,1, 11.9,1,1, 26.969, 10662.852, 347.091, 52792.981 24/08/11,18:34:17,09,10,1, 11.9,1,1, 26.969, 10662.862, 347.085, 52792.994 24/08/11,18:34:17,10,10,1, 11.9,1,1, 26.969, 10662.814, 347.096, 52793.011 24/08/11,18:34:17,11,10,1, 11.9,1,1, 26.969, 10662.808, 347.100, 52793.075 24/08/11,18:34:17,12,10,1, 11.9,1,1, 26.969, 10662.783, 347.099, 52792.965 24/08/11,18:34:17,13,10,1, 11.9,1,1, 26.969, 10662.750, 347.092, 52792.944 24/08/11,18:34:17,14,10,1, 11.9,1,1, 26.969, 10662.751, 347.098, 52792.953 24/08/11,18:34:17,15,10,1, 11.9,1,1, 26.969, 10662.744, 347.112, 52793.050 24/08/11,18:34:17,16,10,1, 11.9,1,1, 26.969, 10662.722, 347.117, 52793.048 24/08/11,18:34:17,17,10,1, 11.9,1,1, 26.969, 10662.704, 347.095, 52793.064 24/08/11,18:34:17,18,10,1, 11.9,1,1, 26.969, 10662.727, 347.103, 52792.963 24/08/11,18:34:17,19,10,1, 11.9,1,1, 26.969, 10662.701, 347.092, 52793.078 24/08/11,18:34:18,00,10,1, 11.9,1,1, 26.965, 10662.694, 347.092, 52793.078 24/08/11,18:34:18,01,10,1, 11.9,1,1, 26.965, 10662.679, 347.093, 52793.089 24/08/11,18:34:18,02,10,1, 11.9,1,1, 26.965, 10662.649, 347.082, 52792.999 24/08/11,18:34:18,03,10,1, 11.9,1,1, 26.965, 10662.644, 347.064, 52793.000 24/08/11,18:34:18,04,10,1, 11.9,1,1, 26.965, 10662.622, 347.086, 52793.059 24/08/11,18:34:18,05,10,1, 11.9,1,1, 26.965, 10662.622, 347.089, 52793.101 24/08/11,18:34:18,06,10,1, 11.9,1,1, 26.965, 10662.601, 347.107, 52793.023 24/08/11,18:34:18,07,10,1, 11.9,1,1, 26.965, 10662.595, 347.096, 52793.004 24/08/11,18:34:18,08,10,1, 11.9,1,1, 26.965, 10662.584, 347.103, 52793.082 24/08/11,18:34:18,09,10,1, 11.9,1,1, 26.965, 10662.581, 347.094, 52793.070 24/08/11,18:34:18,10,10,1, 11.9,1,1, 26.965, 10662.562, 347.079, 52793.052 24/08/11,18:34:18,11,10,1, 11.9,1,1, 26.965, 10662.547, 347.103, 52793.102 24/08/11,18:34:18,12,10,1, 11.9,1,1, 26.965, 10662.550, 347.100, 52793.126 24/08/11,18:34:18,13,10,1, 11.9,1,1, 26.965, 10662.526, 347.088, 52793.128 24/08/11,18:34:18,14,10,1, 11.9,1,1, 26.965, 10662.508, 347.078, 52793.079 24/08/11,18:34:18,15,10,1, 11.9,1,1, 26.965, 10662.513, 347.077, 52793.072 24/08/11,18:34:18,16,10,1, 11.9,1,1, 26.965, 10662.490, 347.122, 52793.067 24/08/11,18:34:18,17,10,1, 11.9,1,1, 26.965, 10662.482, 347.091, 52793.121 24/08/11,18:34:18,18,10,1, 11.9,1,1, 26.965, 10662.448, 347.113, 52793.031 24/08/11,18:34:18,19,10,1, 11.9,1,1, 26.965, 10662.458, 347.123, 52793.049 24/08/11,18:34:19,00,10,1, 11.9,1,1, 26.966, 10662.452, 347.123, 52793.049 24/08/11,18:34:19,01,10,1, 11.9,1,1, 26.966, 10662.436, 347.101, 52793.061 24/08/11,18:34:19,02,10,1, 11.9,1,1, 26.966, 10662.402, 347.106, 52793.062 24/08/11,18:34:19,03,10,1, 11.9,1,1, 26.966, 10662.399, 347.107, 52793.060 24/08/11,18:34:19,04,10,1, 11.9,1,1, 26.966, 10662.360, 347.114, 52793.073 24/08/11,18:34:19,05,10,1, 11.9,1,1, 26.966, 10662.393, 347.095, 52793.089 24/08/11,18:34:19,06,10,1, 11.9,1,1, 26.966, 10662.345, 347.105, 52793.057 24/08/11,18:34:19,07,10,1, 11.9,1,1, 26.966, 10662.329, 347.104, 52793.050 24/08/11,18:34:19,08,10,1, 11.9,1,1, 26.966, 10662.347, 347.091, 52793.087 24/08/11,18:34:19,09,10,1, 11.9,1,1, 26.966, 10662.317, 347.089, 52793.076 24/08/11,18:34:19,10,10,1, 11.9,1,1, 26.966, 10662.300, 347.102, 52793.068 24/08/11,18:34:19,11,10,1, 11.9,1,1, 26.966, 10662.309, 347.091, 52793.040 24/08/11,18:34:19,12,10,1, 11.9,1,1, 26.966, 10662.290, 347.071, 52793.072 24/08/11,18:34:19,13,10,1, 11.9,1,1, 26.966, 10662.263, 347.082, 52793.097 24/08/11,18:34:19,14,10,1, 11.9,1,1, 26.966, 10662.274, 347.100, 52793.151 24/08/11,18:34:19,15,10,1, 11.9,1,1, 26.966, 10662.246, 347.079, 52793.087 24/08/11,18:34:19,16,10,1, 11.9,1,1, 26.966, 10662.250, 347.104, 52793.087 24/08/11,18:34:19,17,10,1, 11.9,1,1, 26.966, 10662.220, 347.102, 52793.144 24/08/11,18:34:19,18,10,1, 11.9,1,1, 26.966, 10662.223, 347.135, 52793.118 24/08/11,18:34:19,19,10,1, 11.9,1,1, 26.966, 10662.212, 347.124, 52793.153 24/08/11,18:34:20,00,10,1, 11.9,1,1, 26.969, 10662.210, 347.124, 52793.153 24/08/11,18:34:20,01,10,1, 11.9,1,1, 26.969, 10662.169, 347.113, 52793.111 24/08/11,18:34:20,02,10,1, 11.9,1,1, 26.969, 10662.153, 347.111, 52793.049 24/08/11,18:34:20,03,10,1, 11.9,1,1, 26.969, 10662.120, 347.103, 52793.097 24/08/11,18:34:20,04,10,1, 11.9,1,1, 26.969, 10662.128, 347.117, 52793.106 24/08/11,18:34:20,05,10,1, 11.9,1,1, 26.969, 10662.104, 347.114, 52793.144 24/08/11,18:34:20,06,10,1, 11.9,1,1, 26.969, 10662.117, 347.113, 52793.156 24/08/11,18:34:20,07,10,1, 11.9,1,1, 26.969, 10662.115, 347.120, 52793.187 24/08/11,18:34:20,08,10,1, 11.9,1,1, 26.969, 10662.105, 347.119, 52793.133 24/08/11,18:34:20,09,10,1, 11.9,1,1, 26.969, 10662.085, 347.122, 52793.106 24/08/11,18:34:20,10,10,1, 11.9,1,1, 26.969, 10662.074, 347.108, 52793.091 24/08/11,18:34:20,11,10,1, 11.9,1,1, 26.969, 10662.061, 347.089, 52793.166 24/08/11,18:34:20,12,10,1, 11.9,1,1, 26.969, 10662.031, 347.130, 52793.102 24/08/11,18:34:20,13,10,1, 11.9,1,1, 26.969, 10662.033, 347.127, 52793.174 24/08/11,18:34:20,14,10,1, 11.9,1,1, 26.969, 10662.027, 347.105, 52793.130 24/08/11,18:34:20,15,10,1, 11.9,1,1, 26.969, 10661.992, 347.121, 52793.140 24/08/11,18:34:20,16,10,1, 11.9,1,1, 26.969, 10661.993, 347.125, 52793.192 24/08/11,18:34:20,17,10,1, 11.9,1,1, 26.969, 10661.987, 347.138, 52793.194 24/08/11,18:34:20,18,10,1, 11.9,1,1, 26.969, 10661.953, 347.152, 52793.151 24/08/11,18:34:20,19,10,1, 11.9,1,1, 26.969, 10661.955, 347.145, 52793.162 24/08/11,18:34:21,00,11,1, 11.9,1,1, 26.966, 10661.951, 347.145, 52793.162 24/08/11,18:34:21,01,11,1, 11.9,1,1, 26.966, 10661.908, 347.151, 52793.170 24/08/11,18:34:21,02,11,1, 11.9,1,1, 26.966, 10661.887, 347.146, 52793.107 24/08/11,18:34:21,03,11,1, 11.9,1,1, 26.966, 10661.894, 347.138, 52793.216 24/08/11,18:34:21,04,11,1, 11.9,1,1, 26.966, 10661.898, 347.153, 52793.146 24/08/11,18:34:21,05,11,1, 11.9,1,1, 26.966, 10661.871, 347.142, 52793.140 24/08/11,18:34:21,06,11,1, 11.9,1,1, 26.966, 10661.888, 347.140, 52793.172 24/08/11,18:34:21,07,11,1, 11.9,1,1, 26.966, 10661.843, 347.157, 52793.229 24/08/11,18:34:21,08,11,1, 11.9,1,1, 26.966, 10661.850, 347.129, 52793.149 24/08/11,18:34:21,09,11,1, 11.9,1,1, 26.966, 10661.842, 347.169, 52793.169 24/08/11,18:34:21,10,11,1, 11.9,1,1, 26.966, 10661.836, 347.152, 52793.143 24/08/11,18:34:21,11,11,1, 11.9,1,1, 26.966, 10661.815, 347.162, 52793.191 24/08/11,18:34:21,12,11,1, 11.9,1,1, 26.966, 10661.815, 347.154, 52793.142 24/08/11,18:34:21,13,11,1, 11.9,1,1, 26.966, 10661.786, 347.157, 52793.154 24/08/11,18:34:21,14,11,1, 11.9,1,1, 26.966, 10661.771, 347.143, 52793.231 24/08/11,18:34:21,15,11,1, 11.9,1,1, 26.966, 10661.753, 347.179, 52793.213 24/08/11,18:34:21,16,11,1, 11.9,1,1, 26.966, 10661.738, 347.177, 52793.227 24/08/11,18:34:21,17,11,1, 11.9,1,1, 26.966, 10661.738, 347.152, 52793.178 24/08/11,18:34:21,18,11,1, 11.9,1,1, 26.966, 10661.711, 347.161, 52793.228 24/08/11,18:34:21,19,11,1, 11.9,1,1, 26.966, 10661.712, 347.188, 52793.218 24/08/11,18:34:22,00,10,1, 11.9,1,1, 26.965, 10661.709, 347.188, 52793.218 24/08/11,18:34:22,01,10,1, 11.9,1,1, 26.965, 10661.653, 347.165, 52793.276 24/08/11,18:34:22,02,10,1, 11.9,1,1, 26.965, 10661.659, 347.161, 52793.194 24/08/11,18:34:22,03,10,1, 11.9,1,1, 26.965, 10661.645, 347.193, 52793.307 24/08/11,18:34:22,04,10,1, 11.9,1,1, 26.965, 10661.626, 347.192, 52793.254 24/08/11,18:34:22,05,10,1, 11.9,1,1, 26.965, 10661.594, 347.185, 52793.208 24/08/11,18:34:22,06,10,1, 11.9,1,1, 26.965, 10661.586, 347.171, 52793.226 24/08/11,18:34:22,07,10,1, 11.9,1,1, 26.965, 10661.584, 347.170, 52793.290 24/08/11,18:34:22,08,10,1, 11.9,1,1, 26.965, 10661.569, 347.205, 52793.241 24/08/11,18:34:22,09,10,1, 11.9,1,1, 26.965, 10661.563, 347.185, 52793.300 24/08/11,18:34:22,10,10,1, 11.9,1,1, 26.965, 10661.532, 347.195, 52793.270 24/08/11,18:34:22,11,10,1, 11.9,1,1, 26.965, 10661.520, 347.187, 52793.283 24/08/11,18:34:22,12,10,1, 11.9,1,1, 26.965, 10661.501, 347.198, 52793.301 24/08/11,18:34:22,13,10,1, 11.9,1,1, 26.965, 10661.485, 347.179, 52793.321 24/08/11,18:34:22,14,10,1, 11.9,1,1, 26.965, 10661.494, 347.196, 52793.232 24/08/11,18:34:22,15,10,1, 11.9,1,1, 26.965, 10661.463, 347.194, 52793.314 24/08/11,18:34:22,16,10,1, 11.9,1,1, 26.965, 10661.435, 347.203, 52793.265 24/08/11,18:34:22,17,10,1, 11.9,1,1, 26.965, 10661.439, 347.216, 52793.226 24/08/11,18:34:22,18,10,1, 11.9,1,1, 26.965, 10661.415, 347.200, 52793.334 24/08/11,18:34:22,19,10,1, 11.9,1,1, 26.965, 10661.421, 347.196, 52793.250 24/08/11,18:34:23,00,11,1, 11.9,1,1, 26.965, 10661.417, 347.196, 52793.250 24/08/11,18:34:23,01,11,1, 11.9,1,1, 26.965, 10661.409, 347.232, 52793.276 24/08/11,18:34:23,02,11,1, 11.9,1,1, 26.965, 10661.378, 347.219, 52793.304 24/08/11,18:34:23,03,11,1, 11.9,1,1, 26.965, 10661.357, 347.220, 52793.259 24/08/11,18:34:23,04,11,1, 11.9,1,1, 26.965, 10661.356, 347.237, 52793.299 24/08/11,18:34:23,05,11,1, 11.9,1,1, 26.965, 10661.328, 347.219, 52793.258 24/08/11,18:34:23,06,11,1, 11.9,1,1, 26.965, 10661.323, 347.216, 52793.223 24/08/11,18:34:23,07,11,1, 11.9,1,1, 26.965, 10661.338, 347.232, 52793.220 24/08/11,18:34:23,08,11,1, 11.9,1,1, 26.965, 10661.280, 347.251, 52793.255 24/08/11,18:34:23,09,11,1, 11.9,1,1, 26.965, 10661.264, 347.256, 52793.312 24/08/11,18:34:23,10,11,1, 11.9,1,1, 26.965, 10661.254, 347.257, 52793.312 24/08/11,18:34:23,11,11,1, 11.9,1,1, 26.965, 10661.253, 347.244, 52793.278 24/08/11,18:34:23,12,11,1, 11.9,1,1, 26.965, 10661.212, 347.255, 52793.263 24/08/11,18:34:23,13,11,1, 11.9,1,1, 26.965, 10661.233, 347.246, 52793.315 24/08/11,18:34:23,14,11,1, 11.9,1,1, 26.965, 10661.210, 347.239, 52793.284 24/08/11,18:34:23,15,11,1, 11.9,1,1, 26.965, 10661.201, 347.260, 52793.290 24/08/11,18:34:23,16,11,1, 11.9,1,1, 26.965, 10661.183, 347.256, 52793.364 24/08/11,18:34:23,17,11,1, 11.9,1,1, 26.965, 10661.148, 347.268, 52793.301 24/08/11,18:34:23,18,11,1, 11.9,1,1, 26.965, 10661.133, 347.279, 52793.315 24/08/11,18:34:23,19,11,1, 11.9,1,1, 26.965, 10661.125, 347.267, 52793.327 24/08/11,18:34:24,00,10,1, 11.8,1,1, 26.964, 10661.125, 347.267, 52793.327 24/08/11,18:34:24,01,10,1, 11.8,1,1, 26.964, 10661.095, 347.259, 52793.307 24/08/11,18:34:24,02,10,1, 11.8,1,1, 26.964, 10661.080, 347.290, 52793.407 24/08/11,18:34:24,03,10,1, 11.8,1,1, 26.964, 10661.062, 347.280, 52793.333 24/08/11,18:34:24,04,10,1, 11.8,1,1, 26.964, 10661.074, 347.275, 52793.330 24/08/11,18:34:24,05,10,1, 11.8,1,1, 26.964, 10661.014, 347.257, 52793.363 24/08/11,18:34:24,06,10,1, 11.8,1,1, 26.964, 10661.043, 347.273, 52793.351 24/08/11,18:34:24,07,10,1, 11.8,1,1, 26.964, 10661.012, 347.276, 52793.330 24/08/11,18:34:24,08,10,1, 11.8,1,1, 26.964, 10661.002, 347.265, 52793.362 24/08/11,18:34:24,09,10,1, 11.8,1,1, 26.964, 10660.973, 347.266, 52793.379 24/08/11,18:34:24,10,10,1, 11.8,1,1, 26.964, 10660.975, 347.258, 52793.367 24/08/11,18:34:24,11,10,1, 11.8,1,1, 26.964, 10660.929, 347.287, 52793.402 24/08/11,18:34:24,12,10,1, 11.8,1,1, 26.964, 10660.936, 347.290, 52793.406 24/08/11,18:34:24,13,10,1, 11.8,1,1, 26.964, 10660.918, 347.261, 52793.375 24/08/11,18:34:24,14,10,1, 11.8,1,1, 26.964, 10660.904, 347.274, 52793.358 24/08/11,18:34:24,15,10,1, 11.8,1,1, 26.964, 10660.889, 347.286, 52793.447 24/08/11,18:34:24,16,10,1, 11.8,1,1, 26.964, 10660.852, 347.295, 52793.408 24/08/11,18:34:24,17,10,1, 11.8,1,1, 26.964, 10660.843, 347.284, 52793.445 24/08/11,18:34:24,18,10,1, 11.8,1,1, 26.964, 10660.832, 347.301, 52793.422 24/08/11,18:34:24,19,10,1, 11.8,1,1, 26.964, 10660.807, 347.290, 52793.419 24/08/11,18:34:25,00,10,1, 12.0,1,1, 26.965, 10660.800, 347.290, 52793.419 24/08/11,18:34:25,01,10,1, 12.0,1,1, 26.965, 10660.791, 347.299, 52793.374 24/08/11,18:34:25,02,10,1, 12.0,1,1, 26.965, 10660.771, 347.309, 52793.444 24/08/11,18:34:25,03,10,1, 12.0,1,1, 26.965, 10660.747, 347.309, 52793.387 24/08/11,18:34:25,04,10,1, 12.0,1,1, 26.965, 10660.726, 347.300, 52793.366 24/08/11,18:34:25,05,10,1, 12.0,1,1, 26.965, 10660.708, 347.310, 52793.439 24/08/11,18:34:25,06,10,1, 12.0,1,1, 26.965, 10660.689, 347.318, 52793.376 24/08/11,18:34:25,07,10,1, 12.0,1,1, 26.965, 10660.695, 347.325, 52793.375 24/08/11,18:34:25,08,10,1, 12.0,1,1, 26.965, 10660.669, 347.352, 52793.423 24/08/11,18:34:25,09,10,1, 12.0,1,1, 26.965, 10660.670, 347.325, 52793.506 24/08/11,18:34:25,10,10,1, 12.0,1,1, 26.965, 10660.677, 347.338, 52793.509 24/08/11,18:34:25,11,10,1, 12.0,1,1, 26.965, 10660.632, 347.323, 52793.423 24/08/11,18:34:25,12,10,1, 12.0,1,1, 26.965, 10660.609, 347.359, 52793.471 24/08/11,18:34:25,13,10,1, 12.0,1,1, 26.965, 10660.613, 347.342, 52793.475 24/08/11,18:34:25,14,10,1, 12.0,1,1, 26.965, 10660.617, 347.340, 52793.446 24/08/11,18:34:25,15,10,1, 12.0,1,1, 26.965, 10660.599, 347.358, 52793.502 24/08/11,18:34:25,16,10,1, 12.0,1,1, 26.965, 10660.558, 347.351, 52793.444 24/08/11,18:34:25,17,10,1, 12.0,1,1, 26.965, 10660.575, 347.378, 52793.518 24/08/11,18:34:25,18,10,1, 12.0,1,1, 26.965, 10660.549, 347.350, 52793.454 24/08/11,18:34:25,19,10,1, 12.0,1,1, 26.965, 10660.509, 347.352, 52793.530 24/08/11,18:34:26,00,10,1, 11.9,1,1, 26.963, 10660.508, 347.352, 52793.530 24/08/11,18:34:26,01,10,1, 11.9,1,1, 26.963, 10660.472, 347.362, 52793.499 24/08/11,18:34:26,02,10,1, 11.9,1,1, 26.963, 10660.477, 347.360, 52793.494 24/08/11,18:34:26,03,10,1, 11.9,1,1, 26.963, 10660.471, 347.375, 52793.505 24/08/11,18:34:26,04,10,1, 11.9,1,1, 26.963, 10660.425, 347.373, 52793.544 24/08/11,18:34:26,05,10,1, 11.9,1,1, 26.963, 10660.421, 347.380, 52793.582 24/08/11,18:34:26,06,10,1, 11.9,1,1, 26.963, 10660.374, 347.376, 52793.527 24/08/11,18:34:26,07,10,1, 11.9,1,1, 26.963, 10660.388, 347.386, 52793.591 24/08/11,18:34:26,08,10,1, 11.9,1,1, 26.963, 10660.354, 347.390, 52793.499 24/08/11,18:34:26,09,10,1, 11.9,1,1, 26.963, 10660.368, 347.404, 52793.502 24/08/11,18:34:26,10,10,1, 11.9,1,1, 26.963, 10660.369, 347.386, 52793.530 24/08/11,18:34:26,11,10,1, 11.9,1,1, 26.963, 10660.346, 347.410, 52793.553 24/08/11,18:34:26,12,10,1, 11.9,1,1, 26.963, 10660.333, 347.427, 52793.579 24/08/11,18:34:26,13,10,1, 11.9,1,1, 26.963, 10660.304, 347.400, 52793.508 24/08/11,18:34:26,14,10,1, 11.9,1,1, 26.963, 10660.279, 347.407, 52793.592 24/08/11,18:34:26,15,10,1, 11.9,1,1, 26.963, 10660.244, 347.415, 52793.610 24/08/11,18:34:26,16,10,1, 11.9,1,1, 26.963, 10660.259, 347.422, 52793.566 24/08/11,18:34:26,17,10,1, 11.9,1,1, 26.963, 10660.244, 347.412, 52793.609 24/08/11,18:34:26,18,10,1, 11.9,1,1, 26.963, 10660.228, 347.419, 52793.615 24/08/11,18:34:26,19,10,1, 11.9,1,1, 26.963, 10660.208, 347.452, 52793.616 24/08/11,18:34:27,00,10,1, 11.9,1,1, 26.966, 10660.207, 347.452, 52793.616 24/08/11,18:34:27,01,10,1, 11.9,1,1, 26.966, 10660.193, 347.434, 52793.614 24/08/11,18:34:27,02,10,1, 11.9,1,1, 26.966, 10660.156, 347.420, 52793.553 24/08/11,18:34:27,03,10,1, 11.9,1,1, 26.966, 10660.161, 347.438, 52793.674 24/08/11,18:34:27,04,10,1, 11.9,1,1, 26.966, 10660.137, 347.446, 52793.623 24/08/11,18:34:27,05,10,1, 11.9,1,1, 26.966, 10660.118, 347.455, 52793.643 24/08/11,18:34:27,06,10,1, 11.9,1,1, 26.966, 10660.105, 347.449, 52793.577 24/08/11,18:34:27,07,10,1, 11.9,1,1, 26.966, 10660.097, 347.445, 52793.658 24/08/11,18:34:27,08,10,1, 11.9,1,1, 26.966, 10660.079, 347.435, 52793.665 24/08/11,18:34:27,09,10,1, 11.9,1,1, 26.966, 10660.070, 347.444, 52793.569 24/08/11,18:34:27,10,10,1, 11.9,1,1, 26.966, 10660.071, 347.435, 52793.555 24/08/11,18:34:27,11,10,1, 11.9,1,1, 26.966, 10660.045, 347.448, 52793.599 24/08/11,18:34:27,12,10,1, 11.9,1,1, 26.966, 10660.014, 347.458, 52793.611 24/08/11,18:34:27,13,10,1, 11.9,1,1, 26.966, 10660.023, 347.479, 52793.710 24/08/11,18:34:27,14,10,1, 11.9,1,1, 26.966, 10660.016, 347.482, 52793.609 24/08/11,18:34:27,15,10,1, 11.9,1,1, 26.966, 10659.984, 347.466, 52793.604 24/08/11,18:34:27,16,10,1, 11.9,1,1, 26.966, 10659.954, 347.477, 52793.737 24/08/11,18:34:27,17,10,1, 11.9,1,1, 26.966, 10659.926, 347.480, 52793.611 24/08/11,18:34:27,18,10,1, 11.9,1,1, 26.966, 10659.960, 347.492, 52793.620 24/08/11,18:34:27,19,10,1, 11.9,1,1, 26.966, 10659.921, 347.484, 52793.736 24/08/11,18:34:28,00,10,1, 11.9,1,1, 26.962, 10659.915, 347.484, 52793.736 24/08/11,18:34:28,01,10,1, 11.9,1,1, 26.962, 10659.892, 347.498, 52793.695 24/08/11,18:34:28,02,10,1, 11.9,1,1, 26.962, 10659.877, 347.513, 52793.655 24/08/11,18:34:28,03,10,1, 11.9,1,1, 26.962, 10659.872, 347.503, 52793.682 24/08/11,18:34:28,04,10,1, 11.9,1,1, 26.962, 10659.867, 347.495, 52793.714 24/08/11,18:34:28,05,10,1, 11.9,1,1, 26.962, 10659.857, 347.511, 52793.671 24/08/11,18:34:28,06,10,1, 11.9,1,1, 26.962, 10659.817, 347.513, 52793.690 24/08/11,18:34:28,07,10,1, 11.9,1,1, 26.962, 10659.803, 347.529, 52793.651 24/08/11,18:34:28,08,10,1, 11.9,1,1, 26.962, 10659.812, 347.518, 52793.669 24/08/11,18:34:28,09,10,1, 11.9,1,1, 26.962, 10659.774, 347.498, 52793.705 24/08/11,18:34:28,10,10,1, 11.9,1,1, 26.962, 10659.771, 347.533, 52793.706 24/08/11,18:34:28,11,10,1, 11.9,1,1, 26.962, 10659.756, 347.487, 52793.692 24/08/11,18:34:28,12,10,1, 11.9,1,1, 26.962, 10659.758, 347.534, 52793.665 24/08/11,18:34:28,13,10,1, 11.9,1,1, 26.962, 10659.721, 347.533, 52793.688 24/08/11,18:34:28,14,10,1, 11.9,1,1, 26.962, 10659.714, 347.511, 52793.649 24/08/11,18:34:28,15,10,1, 11.9,1,1, 26.962, 10659.695, 347.512, 52793.672 24/08/11,18:34:28,16,10,1, 11.9,1,1, 26.962, 10659.689, 347.524, 52793.730 24/08/11,18:34:28,17,10,1, 11.9,1,1, 26.962, 10659.709, 347.517, 52793.700 24/08/11,18:34:28,18,10,1, 11.9,1,1, 26.962, 10659.656, 347.514, 52793.649 24/08/11,18:34:28,19,10,1, 11.9,1,1, 26.962, 10659.653, 347.504, 52793.657 24/08/11,18:34:29,00,10,1, 11.9,1,1, 26.966, 10659.648, 347.504, 52793.657 24/08/11,18:34:29,01,10,1, 11.9,1,1, 26.966, 10659.617, 347.498, 52793.638 24/08/11,18:34:29,02,10,1, 11.9,1,1, 26.966, 10659.618, 347.497, 52793.644 24/08/11,18:34:29,03,10,1, 11.9,1,1, 26.966, 10659.581, 347.518, 52793.743 24/08/11,18:34:29,04,10,1, 11.9,1,1, 26.966, 10659.590, 347.478, 52793.674 24/08/11,18:34:29,05,10,1, 11.9,1,1, 26.966, 10659.562, 347.501, 52793.728 24/08/11,18:34:29,06,10,1, 11.9,1,1, 26.966, 10659.547, 347.500, 52793.700 24/08/11,18:34:29,07,10,1, 11.9,1,1, 26.966, 10659.526, 347.488, 52793.710 24/08/11,18:34:29,08,10,1, 11.9,1,1, 26.966, 10659.529, 347.527, 52793.727 24/08/11,18:34:29,09,10,1, 11.9,1,1, 26.966, 10659.495, 347.527, 52793.756 24/08/11,18:34:29,10,10,1, 11.9,1,1, 26.966, 10659.523, 347.524, 52793.761 24/08/11,18:34:29,11,10,1, 11.9,1,1, 26.966, 10659.508, 347.487, 52793.765 24/08/11,18:34:29,12,10,1, 11.9,1,1, 26.966, 10659.494, 347.526, 52793.714 24/08/11,18:34:29,13,10,1, 11.9,1,1, 26.966, 10659.477, 347.522, 52793.752 24/08/11,18:34:29,14,10,1, 11.9,1,1, 26.966, 10659.458, 347.505, 52793.738 24/08/11,18:34:29,15,10,1, 11.9,1,1, 26.966, 10659.445, 347.520, 52793.743 24/08/11,18:34:29,16,10,1, 11.9,1,1, 26.966, 10659.436, 347.493, 52793.758 24/08/11,18:34:29,17,10,1, 11.9,1,1, 26.966, 10659.400, 347.503, 52793.759 24/08/11,18:34:29,18,10,1, 11.9,1,1, 26.966, 10659.411, 347.489, 52793.756 24/08/11,18:34:29,19,10,1, 11.9,1,1, 26.966, 10659.387, 347.497, 52793.760 24/08/11,18:34:30,00,10,1, 11.9,1,1, 26.959, 10659.381, 347.497, 52793.760 24/08/11,18:34:30,01,10,1, 11.9,1,1, 26.959, 10659.376, 347.481, 52793.757 24/08/11,18:34:30,02,10,1, 11.9,1,1, 26.959, 10659.358, 347.500, 52793.781 24/08/11,18:34:30,03,10,1, 11.9,1,1, 26.959, 10659.340, 347.488, 52793.776 24/08/11,18:34:30,04,10,1, 11.9,1,1, 26.959, 10659.323, 347.490, 52793.780 24/08/11,18:34:30,05,10,1, 11.9,1,1, 26.959, 10659.297, 347.498, 52793.809 24/08/11,18:34:30,06,10,1, 11.9,1,1, 26.959, 10659.300, 347.506, 52793.808 24/08/11,18:34:30,07,10,1, 11.9,1,1, 26.959, 10659.295, 347.491, 52793.829 24/08/11,18:34:30,08,10,1, 11.9,1,1, 26.959, 10659.291, 347.493, 52793.809 24/08/11,18:34:30,09,10,1, 11.9,1,1, 26.959, 10659.269, 347.494, 52793.774 24/08/11,18:34:30,10,10,1, 11.9,1,1, 26.959, 10659.243, 347.495, 52793.800 24/08/11,18:34:30,11,10,1, 11.9,1,1, 26.959, 10659.233, 347.502, 52793.768 24/08/11,18:34:30,12,10,1, 11.9,1,1, 26.959, 10659.225, 347.493, 52793.824 24/08/11,18:34:30,13,10,1, 11.9,1,1, 26.959, 10659.176, 347.509, 52793.780 24/08/11,18:34:30,14,10,1, 11.9,1,1, 26.959, 10659.179, 347.506, 52793.801 24/08/11,18:34:30,15,10,1, 11.9,1,1, 26.959, 10659.169, 347.496, 52793.782 24/08/11,18:34:30,16,10,1, 11.9,1,1, 26.959, 10659.173, 347.500, 52793.805 24/08/11,18:34:30,17,10,1, 11.9,1,1, 26.959, 10659.162, 347.485, 52793.784 24/08/11,18:34:30,18,10,1, 11.9,1,1, 26.959, 10659.136, 347.503, 52793.815 24/08/11,18:34:30,19,10,1, 11.9,1,1, 26.959, 10659.136, 347.482, 52793.776 24/08/11,18:34:31,00,10,1, 11.9,1,1, 26.962, 10659.131, 347.482, 52793.776 24/08/11,18:34:31,01,10,1, 11.9,1,1, 26.962, 10659.130, 347.471, 52793.793 24/08/11,18:34:31,02,10,1, 11.9,1,1, 26.962, 10659.114, 347.498, 52793.793 24/08/11,18:34:31,03,10,1, 11.9,1,1, 26.962, 10659.082, 347.480, 52793.850 24/08/11,18:34:31,04,10,1, 11.9,1,1, 26.962, 10659.062, 347.485, 52793.823 24/08/11,18:34:31,05,10,1, 11.9,1,1, 26.962, 10659.056, 347.487, 52793.830 24/08/11,18:34:31,06,10,1, 11.9,1,1, 26.962, 10659.027, 347.454, 52793.800 24/08/11,18:34:31,07,10,1, 11.9,1,1, 26.962, 10659.020, 347.447, 52793.821 24/08/11,18:34:31,08,10,1, 11.9,1,1, 26.962, 10658.979, 347.467, 52793.835 24/08/11,18:34:31,09,10,1, 11.9,1,1, 26.962, 10658.992, 347.459, 52793.820 24/08/11,18:34:31,10,10,1, 11.9,1,1, 26.962, 10658.978, 347.458, 52793.843 24/08/11,18:34:31,11,10,1, 11.9,1,1, 26.962, 10658.951, 347.459, 52793.844 24/08/11,18:34:31,12,10,1, 11.9,1,1, 26.962, 10658.945, 347.456, 52793.809 24/08/11,18:34:31,13,10,1, 11.9,1,1, 26.962, 10658.951, 347.454, 52793.859 24/08/11,18:34:31,14,10,1, 11.9,1,1, 26.962, 10658.929, 347.466, 52793.829 24/08/11,18:34:31,15,10,1, 11.9,1,1, 26.962, 10658.911, 347.446, 52793.817 24/08/11,18:34:31,16,10,1, 11.9,1,1, 26.962, 10658.884, 347.460, 52793.857 24/08/11,18:34:31,17,10,1, 11.9,1,1, 26.962, 10658.898, 347.466, 52793.844 24/08/11,18:34:31,18,10,1, 11.9,1,1, 26.962, 10658.883, 347.449, 52793.821 24/08/11,18:34:31,19,10,1, 11.9,1,1, 26.962, 10658.869, 347.460, 52793.830 24/08/11,18:34:32,00,10,1, 11.9,1,1, 26.964, 10658.864, 347.460, 52793.830 24/08/11,18:34:32,01,10,1, 11.9,1,1, 26.964, 10658.835, 347.435, 52793.813 24/08/11,18:34:32,02,10,1, 11.9,1,1, 26.964, 10658.820, 347.451, 52793.815 24/08/11,18:34:32,03,10,1, 11.9,1,1, 26.964, 10658.809, 347.408, 52793.818 24/08/11,18:34:32,04,10,1, 11.9,1,1, 26.964, 10658.795, 347.425, 52793.845 24/08/11,18:34:32,05,10,1, 11.9,1,1, 26.964, 10658.769, 347.432, 52793.872 24/08/11,18:34:32,06,10,1, 11.9,1,1, 26.964, 10658.790, 347.416, 52793.862 24/08/11,18:34:32,07,10,1, 11.9,1,1, 26.964, 10658.738, 347.434, 52793.877 24/08/11,18:34:32,08,10,1, 11.9,1,1, 26.964, 10658.750, 347.439, 52793.822 24/08/11,18:34:32,09,10,1, 11.9,1,1, 26.964, 10658.757, 347.436, 52793.916 24/08/11,18:34:32,10,10,1, 11.9,1,1, 26.964, 10658.715, 347.417, 52793.844 24/08/11,18:34:32,11,10,1, 11.9,1,1, 26.964, 10658.720, 347.430, 52793.861 24/08/11,18:34:32,12,10,1, 11.9,1,1, 26.964, 10658.678, 347.423, 52793.889 24/08/11,18:34:32,13,10,1, 11.9,1,1, 26.964, 10658.665, 347.411, 52793.853 24/08/11,18:34:32,14,10,1, 11.9,1,1, 26.964, 10658.628, 347.393, 52793.823 24/08/11,18:34:32,15,10,1, 11.9,1,1, 26.964, 10658.633, 347.400, 52793.814 24/08/11,18:34:32,16,10,1, 11.9,1,1, 26.964, 10658.620, 347.402, 52793.847 24/08/11,18:34:32,17,10,1, 11.9,1,1, 26.964, 10658.637, 347.389, 52793.877 24/08/11,18:34:32,18,10,1, 11.9,1,1, 26.964, 10658.605, 347.395, 52793.841 24/08/11,18:34:32,19,10,1, 11.9,1,1, 26.964, 10658.605, 347.394, 52793.841 24/08/11,18:34:33,00,10,1, 11.9,1,1, 26.958, 10658.605, 347.394, 52793.841 24/08/11,18:34:33,01,10,1, 11.9,1,1, 26.958, 10658.554, 347.381, 52793.896 24/08/11,18:34:33,02,10,1, 11.9,1,1, 26.958, 10658.557, 347.393, 52793.870 24/08/11,18:34:33,03,10,1, 11.9,1,1, 26.958, 10658.533, 347.411, 52793.874 24/08/11,18:34:33,04,10,1, 11.9,1,1, 26.958, 10658.516, 347.377, 52793.876 24/08/11,18:34:33,05,10,1, 11.9,1,1, 26.958, 10658.482, 347.388, 52793.862 24/08/11,18:34:33,06,10,1, 11.9,1,1, 26.958, 10658.501, 347.405, 52793.864 24/08/11,18:34:33,07,10,1, 11.9,1,1, 26.958, 10658.487, 347.382, 52793.893 24/08/11,18:34:33,08,10,1, 11.9,1,1, 26.958, 10658.452, 347.369, 52793.902 24/08/11,18:34:33,09,10,1, 11.9,1,1, 26.958, 10658.440, 347.364, 52793.905 24/08/11,18:34:33,10,10,1, 11.9,1,1, 26.958, 10658.437, 347.359, 52793.926 24/08/11,18:34:33,11,10,1, 11.9,1,1, 26.958, 10658.443, 347.371, 52793.929 24/08/11,18:34:33,12,10,1, 11.9,1,1, 26.958, 10658.424, 347.376, 52793.960 24/08/11,18:34:33,13,10,1, 11.9,1,1, 26.958, 10658.399, 347.387, 52793.898 24/08/11,18:34:33,14,10,1, 11.9,1,1, 26.958, 10658.412, 347.380, 52793.943 24/08/11,18:34:33,15,10,1, 11.9,1,1, 26.958, 10658.366, 347.385, 52793.920 24/08/11,18:34:33,16,10,1, 11.9,1,1, 26.958, 10658.374, 347.382, 52793.940 24/08/11,18:34:33,17,10,1, 11.9,1,1, 26.958, 10658.352, 347.390, 52793.966 24/08/11,18:34:33,18,10,1, 11.9,1,1, 26.958, 10658.335, 347.390, 52793.981 24/08/11,18:34:33,19,10,1, 11.9,1,1, 26.958, 10658.320, 347.374, 52793.967 24/08/11,18:34:34,00,10,1, 11.9,1,1, 26.960, 10658.313, 347.374, 52793.967 24/08/11,18:34:34,01,10,1, 11.9,1,1, 26.960, 10658.309, 347.381, 52793.983 24/08/11,18:34:34,02,10,1, 11.9,1,1, 26.960, 10658.279, 347.381, 52794.039 24/08/11,18:34:34,03,10,1, 11.9,1,1, 26.960, 10658.260, 347.376, 52793.958 24/08/11,18:34:34,04,10,1, 11.9,1,1, 26.960, 10658.250, 347.377, 52793.943 24/08/11,18:34:34,05,10,1, 11.9,1,1, 26.960, 10658.251, 347.362, 52793.957 24/08/11,18:34:34,06,10,1, 11.9,1,1, 26.960, 10658.237, 347.341, 52793.935 24/08/11,18:34:34,07,10,1, 11.9,1,1, 26.960, 10658.197, 347.379, 52794.024 24/08/11,18:34:34,08,10,1, 11.9,1,1, 26.960, 10658.184, 347.355, 52793.926 24/08/11,18:34:34,09,10,1, 11.9,1,1, 26.960, 10658.191, 347.366, 52794.054 24/08/11,18:34:34,10,10,1, 11.9,1,1, 26.960, 10658.193, 347.355, 52793.914 24/08/11,18:34:34,11,10,1, 11.9,1,1, 26.960, 10658.173, 347.344, 52793.935 24/08/11,18:34:34,12,10,1, 11.9,1,1, 26.960, 10658.176, 347.354, 52794.020 24/08/11,18:34:34,13,10,1, 11.9,1,1, 26.960, 10658.146, 347.355, 52793.993 24/08/11,18:34:34,14,10,1, 11.9,1,1, 26.960, 10658.146, 347.341, 52793.901 24/08/11,18:34:34,15,10,1, 11.9,1,1, 26.960, 10658.129, 347.333, 52793.976 24/08/11,18:34:34,16,10,1, 11.9,1,1, 26.960, 10658.128, 347.366, 52794.038 24/08/11,18:34:34,17,10,1, 11.9,1,1, 26.960, 10658.082, 347.316, 52793.975 24/08/11,18:34:34,18,10,1, 11.9,1,1, 26.960, 10658.097, 347.347, 52794.079 24/08/11,18:34:34,19,10,1, 11.9,1,1, 26.960, 10658.078, 347.325, 52794.000 24/08/11,18:34:35,00,10,1, 11.9,1,1, 26.958, 10658.071, 347.325, 52794.000 24/08/11,18:34:35,01,10,1, 11.9,1,1, 26.958, 10658.030, 347.368, 52793.990 24/08/11,18:34:35,02,10,1, 11.9,1,1, 26.958, 10658.036, 347.351, 52793.980 24/08/11,18:34:35,03,10,1, 11.9,1,1, 26.958, 10658.024, 347.346, 52793.979 24/08/11,18:34:35,04,10,1, 11.9,1,1, 26.958, 10658.003, 347.349, 52793.990 24/08/11,18:34:35,05,10,1, 11.9,1,1, 26.958, 10657.989, 347.319, 52794.028 24/08/11,18:34:35,06,10,1, 11.9,1,1, 26.958, 10657.981, 347.332, 52794.019 24/08/11,18:34:35,07,10,1, 11.9,1,1, 26.958, 10657.978, 347.338, 52794.014 24/08/11,18:34:35,08,10,1, 11.9,1,1, 26.958, 10657.961, 347.343, 52793.993 24/08/11,18:34:35,09,10,1, 11.9,1,1, 26.958, 10657.964, 347.314, 52794.032 24/08/11,18:34:35,10,10,1, 11.9,1,1, 26.958, 10657.956, 347.321, 52794.039 24/08/11,18:34:35,11,10,1, 11.9,1,1, 26.958, 10657.971, 347.334, 52793.997 24/08/11,18:34:35,12,10,1, 11.9,1,1, 26.958, 10657.936, 347.353, 52794.021 24/08/11,18:34:35,13,10,1, 11.9,1,1, 26.958, 10657.914, 347.343, 52793.998 24/08/11,18:34:35,14,10,1, 11.9,1,1, 26.958, 10657.904, 347.294, 52794.034 24/08/11,18:34:35,15,10,1, 11.9,1,1, 26.958, 10657.893, 347.305, 52794.013 24/08/11,18:34:35,16,10,1, 11.9,1,1, 26.958, 10657.883, 347.324, 52794.119 24/08/11,18:34:35,17,10,1, 11.9,1,1, 26.958, 10657.881, 347.318, 52794.031 24/08/11,18:34:35,18,10,1, 11.9,1,1, 26.958, 10657.857, 347.347, 52794.079 24/08/11,18:34:35,19,10,1, 11.9,1,1, 26.958, 10657.845, 347.345, 52794.092 24/08/11,18:34:36,00,10,1, 11.9,1,1, 26.957, 10657.837, 347.345, 52794.092 24/08/11,18:34:36,01,10,1, 11.9,1,1, 26.957, 10657.821, 347.326, 52794.028 24/08/11,18:34:36,02,10,1, 11.9,1,1, 26.957, 10657.828, 347.326, 52794.106 24/08/11,18:34:36,03,10,1, 11.9,1,1, 26.957, 10657.806, 347.319, 52794.173 24/08/11,18:34:36,04,10,1, 11.9,1,1, 26.957, 10657.822, 347.333, 52794.151 24/08/11,18:34:36,05,10,1, 11.9,1,1, 26.957, 10657.798, 347.307, 52794.058 24/08/11,18:34:36,06,10,1, 11.9,1,1, 26.957, 10657.762, 347.330, 52794.059 24/08/11,18:34:36,07,10,1, 11.9,1,1, 26.957, 10657.755, 347.321, 52794.172 24/08/11,18:34:36,08,10,1, 11.9,1,1, 26.957, 10657.752, 347.312, 52794.150 24/08/11,18:34:36,09,10,1, 11.9,1,1, 26.957, 10657.757, 347.307, 52794.031 24/08/11,18:34:36,10,10,1, 11.9,1,1, 26.957, 10657.735, 347.317, 52794.091 24/08/11,18:34:36,11,10,1, 11.9,1,1, 26.957, 10657.730, 347.329, 52794.032 24/08/11,18:34:36,12,10,1, 11.9,1,1, 26.957, 10657.736, 347.311, 52794.052 24/08/11,18:34:36,13,10,1, 11.9,1,1, 26.957, 10657.718, 347.313, 52794.112 24/08/11,18:34:36,14,10,1, 11.9,1,1, 26.957, 10657.684, 347.324, 52794.101 24/08/11,18:34:36,15,10,1, 11.9,1,1, 26.957, 10657.681, 347.312, 52794.059 24/08/11,18:34:36,16,10,1, 11.9,1,1, 26.957, 10657.684, 347.317, 52794.137 24/08/11,18:34:36,17,10,1, 11.9,1,1, 26.957, 10657.659, 347.309, 52794.114 24/08/11,18:34:36,18,10,1, 11.9,1,1, 26.957, 10657.641, 347.317, 52794.106 24/08/11,18:34:36,19,10,1, 11.9,1,1, 26.957, 10657.671, 347.330, 52794.172 24/08/11,18:34:37,00,11,1, 11.9,1,1, 26.961, 10657.670, 347.330, 52794.172 24/08/11,18:34:37,01,11,1, 11.9,1,1, 26.961, 10657.626, 347.331, 52794.148 24/08/11,18:34:37,02,11,1, 11.9,1,1, 26.961, 10657.610, 347.306, 52794.140 24/08/11,18:34:37,03,11,1, 11.9,1,1, 26.961, 10657.624, 347.311, 52794.148 24/08/11,18:34:37,04,11,1, 11.9,1,1, 26.961, 10657.618, 347.309, 52794.213 24/08/11,18:34:37,05,11,1, 11.9,1,1, 26.961, 10657.597, 347.301, 52794.124 24/08/11,18:34:37,06,11,1, 11.9,1,1, 26.961, 10657.565, 347.308, 52794.190 24/08/11,18:34:37,07,11,1, 11.9,1,1, 26.961, 10657.561, 347.310, 52794.176 24/08/11,18:34:37,08,11,1, 11.9,1,1, 26.961, 10657.556, 347.312, 52794.168 24/08/11,18:34:37,09,11,1, 11.9,1,1, 26.961, 10657.556, 347.305, 52794.124 24/08/11,18:34:37,10,11,1, 11.9,1,1, 26.961, 10657.504, 347.309, 52794.098 24/08/11,18:34:37,11,11,1, 11.9,1,1, 26.961, 10657.549, 347.307, 52794.095 24/08/11,18:34:37,12,11,1, 11.9,1,1, 26.961, 10657.522, 347.294, 52794.087 24/08/11,18:34:37,13,11,1, 11.9,1,1, 26.961, 10657.520, 347.286, 52794.175 24/08/11,18:34:37,14,11,1, 11.9,1,1, 26.961, 10657.501, 347.291, 52794.195 24/08/11,18:34:37,15,11,1, 11.9,1,1, 26.961, 10657.503, 347.307, 52794.090 24/08/11,18:34:37,16,11,1, 11.9,1,1, 26.961, 10657.469, 347.313, 52794.162 24/08/11,18:34:37,17,11,1, 11.9,1,1, 26.961, 10657.481, 347.307, 52794.132 24/08/11,18:34:37,18,11,1, 11.9,1,1, 26.961, 10657.458, 347.281, 52794.103 24/08/11,18:34:37,19,11,1, 11.9,1,1, 26.961, 10657.471, 347.297, 52794.173 24/08/11,18:34:38,00,11,1, 11.9,1,1, 26.960, 10657.470, 347.297, 52794.173 24/08/11,18:34:38,01,11,1, 11.9,1,1, 26.960, 10657.447, 347.317, 52794.180 24/08/11,18:34:38,02,11,1, 11.9,1,1, 26.960, 10657.456, 347.311, 52794.167 24/08/11,18:34:38,03,11,1, 11.9,1,1, 26.960, 10657.441, 347.290, 52794.185 24/08/11,18:34:38,04,11,1, 11.9,1,1, 26.960, 10657.405, 347.331, 52794.239 24/08/11,18:34:38,05,11,1, 11.9,1,1, 26.960, 10657.402, 347.291, 52794.163 24/08/11,18:34:38,06,11,1, 11.9,1,1, 26.960, 10657.405, 347.297, 52794.143 24/08/11,18:34:38,07,11,1, 11.9,1,1, 26.960, 10657.427, 347.272, 52794.246 24/08/11,18:34:38,08,11,1, 11.9,1,1, 26.960, 10657.377, 347.294, 52794.250 24/08/11,18:34:38,09,11,1, 11.9,1,1, 26.960, 10657.376, 347.272, 52794.208 24/08/11,18:34:38,10,11,1, 11.9,1,1, 26.960, 10657.349, 347.299, 52794.149 24/08/11,18:34:38,11,11,1, 11.9,1,1, 26.960, 10657.369, 347.288, 52794.142 24/08/11,18:34:38,12,11,1, 11.9,1,1, 26.960, 10657.353, 347.273, 52794.196 24/08/11,18:34:38,13,11,1, 11.9,1,1, 26.960, 10657.351, 347.295, 52794.176 24/08/11,18:34:38,14,11,1, 11.9,1,1, 26.960, 10657.323, 347.282, 52794.251 24/08/11,18:34:38,15,11,1, 11.9,1,1, 26.960, 10657.316, 347.255, 52794.255 24/08/11,18:34:38,16,11,1, 11.9,1,1, 26.960, 10657.313, 347.275, 52794.236 24/08/11,18:34:38,17,11,1, 11.9,1,1, 26.960, 10657.323, 347.286, 52794.254 24/08/11,18:34:38,18,11,1, 11.9,1,1, 26.960, 10657.285, 347.282, 52794.302 24/08/11,18:34:38,19,11,1, 11.9,1,1, 26.960, 10657.279, 347.289, 52794.329 24/08/11,18:34:39,00,11,1, 12.0,1,1, 26.957, 10657.278, 347.289, 52794.329 24/08/11,18:34:39,01,11,1, 12.0,1,1, 26.957, 10657.277, 347.276, 52794.260 24/08/11,18:34:39,02,11,1, 12.0,1,1, 26.957, 10657.262, 347.274, 52794.232 24/08/11,18:34:39,03,11,1, 12.0,1,1, 26.957, 10657.247, 347.268, 52794.352 24/08/11,18:34:39,04,11,1, 12.0,1,1, 26.957, 10657.249, 347.251, 52794.266 24/08/11,18:34:39,05,11,1, 12.0,1,1, 26.957, 10657.229, 347.274, 52794.195 24/08/11,18:34:39,06,11,1, 12.0,1,1, 26.957, 10657.189, 347.264, 52794.268 24/08/11,18:34:39,07,11,1, 12.0,1,1, 26.957, 10657.200, 347.235, 52794.274 24/08/11,18:34:39,08,11,1, 12.0,1,1, 26.957, 10657.193, 347.268, 52794.260 24/08/11,18:34:39,09,11,1, 12.0,1,1, 26.957, 10657.169, 347.235, 52794.261 24/08/11,18:34:39,10,11,1, 12.0,1,1, 26.957, 10657.173, 347.221, 52794.237 24/08/11,18:34:39,11,11,1, 12.0,1,1, 26.957, 10657.167, 347.271, 52794.299 24/08/11,18:34:39,12,11,1, 12.0,1,1, 26.957, 10657.173, 347.222, 52794.295 24/08/11,18:34:39,13,11,1, 12.0,1,1, 26.957, 10657.174, 347.229, 52794.238 24/08/11,18:34:39,14,11,1, 12.0,1,1, 26.957, 10657.148, 347.220, 52794.241 24/08/11,18:34:39,15,11,1, 12.0,1,1, 26.957, 10657.111, 347.245, 52794.297 24/08/11,18:34:39,16,11,1, 12.0,1,1, 26.957, 10657.128, 347.231, 52794.303 24/08/11,18:34:39,17,11,1, 12.0,1,1, 26.957, 10657.128, 347.220, 52794.280 24/08/11,18:34:39,18,11,1, 12.0,1,1, 26.957, 10657.107, 347.219, 52794.376 24/08/11,18:34:39,19,11,1, 12.0,1,1, 26.957, 10657.071, 347.203, 52794.298 24/08/11,18:34:40,00,11,1, 11.9,1,1, 26.958, 10657.070, 347.203, 52794.298 24/08/11,18:34:40,01,11,1, 11.9,1,1, 26.958, 10657.065, 347.205, 52794.299 24/08/11,18:34:40,02,11,1, 11.9,1,1, 26.958, 10657.075, 347.207, 52794.318 24/08/11,18:34:40,03,11,1, 11.9,1,1, 26.958, 10657.068, 347.209, 52794.340 24/08/11,18:34:40,04,11,1, 11.9,1,1, 26.958, 10657.054, 347.184, 52794.317 24/08/11,18:34:40,05,11,1, 11.9,1,1, 26.958, 10657.049, 347.215, 52794.282 24/08/11,18:34:40,06,11,1, 11.9,1,1, 26.958, 10657.048, 347.214, 52794.328 24/08/11,18:34:40,07,11,1, 11.9,1,1, 26.958, 10657.045, 347.184, 52794.316 24/08/11,18:34:40,08,11,1, 11.9,1,1, 26.958, 10657.007, 347.183, 52794.300 24/08/11,18:34:40,09,11,1, 11.9,1,1, 26.958, 10657.007, 347.202, 52794.339 24/08/11,18:34:40,10,11,1, 11.9,1,1, 26.958, 10657.009, 347.212, 52794.343 24/08/11,18:34:40,11,11,1, 11.9,1,1, 26.958, 10656.985, 347.200, 52794.286 24/08/11,18:34:40,12,11,1, 11.9,1,1, 26.958, 10656.974, 347.186, 52794.318 24/08/11,18:34:40,13,11,1, 11.9,1,1, 26.958, 10656.965, 347.182, 52794.324 24/08/11,18:34:40,14,11,1, 11.9,1,1, 26.958, 10656.971, 347.179, 52794.280 24/08/11,18:34:40,15,11,1, 11.9,1,1, 26.958, 10656.960, 347.188, 52794.349 24/08/11,18:34:40,16,11,1, 11.9,1,1, 26.958, 10656.964, 347.182, 52794.312 24/08/11,18:34:40,17,11,1, 11.9,1,1, 26.958, 10656.945, 347.153, 52794.249 24/08/11,18:34:40,18,11,1, 11.9,1,1, 26.958, 10656.945, 347.194, 52794.314 24/08/11,18:34:40,19,11,1, 11.9,1,1, 26.958, 10656.931, 347.171, 52794.286 24/08/11,18:34:41,00,11,1, 11.9,1,1, 26.955, 10656.928, 347.171, 52794.286 24/08/11,18:34:41,01,11,1, 11.9,1,1, 26.955, 10656.903, 347.186, 52794.272 24/08/11,18:34:41,02,11,1, 11.9,1,1, 26.955, 10656.878, 347.178, 52794.274 24/08/11,18:34:41,03,11,1, 11.9,1,1, 26.955, 10656.854, 347.169, 52794.325 24/08/11,18:34:41,04,11,1, 11.9,1,1, 26.955, 10656.882, 347.172, 52794.267 24/08/11,18:34:41,05,11,1, 11.9,1,1, 26.955, 10656.856, 347.161, 52794.313 24/08/11,18:34:41,06,11,1, 11.9,1,1, 26.955, 10656.834, 347.153, 52794.247 24/08/11,18:34:41,07,11,1, 11.9,1,1, 26.955, 10656.833, 347.156, 52794.268 24/08/11,18:34:41,08,11,1, 11.9,1,1, 26.955, 10656.827, 347.156, 52794.289 24/08/11,18:34:41,09,11,1, 11.9,1,1, 26.955, 10656.811, 347.138, 52794.290 24/08/11,18:34:41,10,11,1, 11.9,1,1, 26.955, 10656.824, 347.162, 52794.209 24/08/11,18:34:41,11,11,1, 11.9,1,1, 26.955, 10656.807, 347.149, 52794.252 24/08/11,18:34:41,12,11,1, 11.9,1,1, 26.955, 10656.769, 347.136, 52794.238 24/08/11,18:34:41,13,11,1, 11.9,1,1, 26.955, 10656.753, 347.139, 52794.237 24/08/11,18:34:41,14,11,1, 11.9,1,1, 26.955, 10656.791, 347.123, 52794.334 24/08/11,18:34:41,15,11,1, 11.9,1,1, 26.955, 10656.744, 347.145, 52794.283 24/08/11,18:34:41,16,11,1, 11.9,1,1, 26.955, 10656.742, 347.129, 52794.247 24/08/11,18:34:41,17,11,1, 11.9,1,1, 26.955, 10656.730, 347.153, 52794.290 24/08/11,18:34:41,18,11,1, 11.9,1,1, 26.955, 10656.750, 347.155, 52794.308 24/08/11,18:34:41,19,11,1, 11.9,1,1, 26.955, 10656.717, 347.144, 52794.363 24/08/11,18:34:42,00,12,1, 11.8,1,1, 26.961, 10656.711, 347.144, 52794.363 24/08/11,18:34:42,01,12,1, 11.8,1,1, 26.961, 10656.691, 347.166, 52794.392 24/08/11,18:34:42,02,12,1, 11.8,1,1, 26.961, 10656.714, 347.121, 52794.292 24/08/11,18:34:42,03,12,1, 11.8,1,1, 26.961, 10656.655, 347.131, 52794.362 24/08/11,18:34:42,04,12,1, 11.8,1,1, 26.961, 10656.659, 347.119, 52794.300 24/08/11,18:34:42,05,12,1, 11.8,1,1, 26.961, 10656.656, 347.142, 52794.370 24/08/11,18:34:42,06,12,1, 11.8,1,1, 26.961, 10656.662, 347.132, 52794.355 24/08/11,18:34:42,07,12,1, 11.8,1,1, 26.961, 10656.656, 347.142, 52794.331 24/08/11,18:34:42,08,12,1, 11.8,1,1, 26.961, 10656.622, 347.146, 52794.326 24/08/11,18:34:42,09,12,1, 11.8,1,1, 26.961, 10656.612, 347.150, 52794.352 24/08/11,18:34:42,10,12,1, 11.8,1,1, 26.961, 10656.599, 347.156, 52794.325 24/08/11,18:34:42,11,12,1, 11.8,1,1, 26.961, 10656.600, 347.127, 52794.293 24/08/11,18:34:42,12,12,1, 11.8,1,1, 26.961, 10656.621, 347.133, 52794.362 24/08/11,18:34:42,13,12,1, 11.8,1,1, 26.961, 10656.573, 347.141, 52794.366 24/08/11,18:34:42,14,12,1, 11.8,1,1, 26.961, 10656.603, 347.129, 52794.334 24/08/11,18:34:42,15,12,1, 11.8,1,1, 26.961, 10656.594, 347.152, 52794.389 24/08/11,18:34:42,16,12,1, 11.8,1,1, 26.961, 10656.568, 347.136, 52794.355 24/08/11,18:34:42,17,12,1, 11.8,1,1, 26.961, 10656.548, 347.148, 52794.343 24/08/11,18:34:42,18,12,1, 11.8,1,1, 26.961, 10656.549, 347.125, 52794.377 24/08/11,18:34:42,19,12,1, 11.8,1,1, 26.961, 10656.539, 347.145, 52794.301 24/08/11,18:34:43,00,12,1, 11.9,1,1, 26.959, 10656.536, 347.145, 52794.301 24/08/11,18:34:43,01,12,1, 11.9,1,1, 26.959, 10656.529, 347.152, 52794.369 24/08/11,18:34:43,02,12,1, 11.9,1,1, 26.959, 10656.505, 347.138, 52794.355 24/08/11,18:34:43,03,12,1, 11.9,1,1, 26.959, 10656.502, 347.125, 52794.396 24/08/11,18:34:43,04,12,1, 11.9,1,1, 26.959, 10656.514, 347.148, 52794.383 24/08/11,18:34:43,05,12,1, 11.9,1,1, 26.959, 10656.497, 347.156, 52794.413 24/08/11,18:34:43,06,12,1, 11.9,1,1, 26.959, 10656.511, 347.108, 52794.427 24/08/11,18:34:43,07,12,1, 11.9,1,1, 26.959, 10656.484, 347.110, 52794.388 24/08/11,18:34:43,08,12,1, 11.9,1,1, 26.959, 10656.473, 347.129, 52794.408 24/08/11,18:34:43,09,12,1, 11.9,1,1, 26.959, 10656.462, 347.135, 52794.385 24/08/11,18:34:43,10,12,1, 11.9,1,1, 26.959, 10656.449, 347.102, 52794.459 24/08/11,18:34:43,11,12,1, 11.9,1,1, 26.959, 10656.447, 347.125, 52794.401 24/08/11,18:34:43,12,12,1, 11.9,1,1, 26.959, 10656.413, 347.115, 52794.400 24/08/11,18:34:43,13,12,1, 11.9,1,1, 26.959, 10656.435, 347.114, 52794.425 24/08/11,18:34:43,14,12,1, 11.9,1,1, 26.959, 10656.431, 347.113, 52794.400 24/08/11,18:34:43,15,12,1, 11.9,1,1, 26.959, 10656.408, 347.121, 52794.384 24/08/11,18:34:43,16,12,1, 11.9,1,1, 26.959, 10656.417, 347.119, 52794.478 24/08/11,18:34:43,17,12,1, 11.9,1,1, 26.959, 10656.392, 347.111, 52794.473 24/08/11,18:34:43,18,12,1, 11.9,1,1, 26.959, 10656.384, 347.133, 52794.466 24/08/11,18:34:43,19,12,1, 11.9,1,1, 26.959, 10656.374, 347.108, 52794.481 24/08/11,18:34:44,00,11,1, 11.9,1,1, 26.957, 10656.369, 347.108, 52794.481 24/08/11,18:34:44,01,11,1, 11.9,1,1, 26.957, 10656.322, 347.096, 52794.446 24/08/11,18:34:44,02,11,1, 11.9,1,1, 26.957, 10656.342, 347.106, 52794.490 24/08/11,18:34:44,03,11,1, 11.9,1,1, 26.957, 10656.317, 347.099, 52794.450 24/08/11,18:34:44,04,11,1, 11.9,1,1, 26.957, 10656.321, 347.091, 52794.440 24/08/11,18:34:44,05,11,1, 11.9,1,1, 26.957, 10656.307, 347.088, 52794.459 24/08/11,18:34:44,06,11,1, 11.9,1,1, 26.957, 10656.314, 347.089, 52794.442 24/08/11,18:34:44,07,11,1, 11.9,1,1, 26.957, 10656.300, 347.094, 52794.437 24/08/11,18:34:44,08,11,1, 11.9,1,1, 26.957, 10656.295, 347.104, 52794.474 24/08/11,18:34:44,09,11,1, 11.9,1,1, 26.957, 10656.290, 347.087, 52794.529 24/08/11,18:34:44,10,11,1, 11.9,1,1, 26.957, 10656.262, 347.100, 52794.495 24/08/11,18:34:44,11,11,1, 11.9,1,1, 26.957, 10656.266, 347.081, 52794.494 24/08/11,18:34:44,12,11,1, 11.9,1,1, 26.957, 10656.237, 347.092, 52794.499 24/08/11,18:34:44,13,11,1, 11.9,1,1, 26.957, 10656.214, 347.072, 52794.478 24/08/11,18:34:44,14,11,1, 11.9,1,1, 26.957, 10656.239, 347.101, 52794.426 24/08/11,18:34:44,15,11,1, 11.9,1,1, 26.957, 10656.235, 347.093, 52794.465 24/08/11,18:34:44,16,11,1, 11.9,1,1, 26.957, 10656.215, 347.087, 52794.522 24/08/11,18:34:44,17,11,1, 11.9,1,1, 26.957, 10656.215, 347.084, 52794.508 24/08/11,18:34:44,18,11,1, 11.9,1,1, 26.957, 10656.208, 347.073, 52794.558 24/08/11,18:34:44,19,11,1, 11.9,1,1, 26.957, 10656.210, 347.076, 52794.549 24/08/11,18:34:45,00,11,1, 11.8,1,1, 26.957, 10656.202, 347.076, 52794.549 24/08/11,18:34:45,01,11,1, 11.8,1,1, 26.957, 10656.238, 347.119, 52794.579 24/08/11,18:34:45,02,11,1, 11.8,1,1, 26.957, 10656.192, 347.088, 52794.443 24/08/11,18:34:45,03,11,1, 11.8,1,1, 26.957, 10656.178, 347.090, 52794.489 24/08/11,18:34:45,04,11,1, 11.8,1,1, 26.957, 10656.181, 347.060, 52794.525 24/08/11,18:34:45,05,11,1, 11.8,1,1, 26.957, 10656.164, 347.062, 52794.533 24/08/11,18:34:45,06,11,1, 11.8,1,1, 26.957, 10656.150, 347.042, 52794.521 24/08/11,18:34:45,07,11,1, 11.8,1,1, 26.957, 10656.164, 347.053, 52794.488 24/08/11,18:34:45,08,11,1, 11.8,1,1, 26.957, 10656.151, 347.035, 52794.514 24/08/11,18:34:45,09,11,1, 11.8,1,1, 26.957, 10656.134, 347.048, 52794.502 24/08/11,18:34:45,10,11,1, 11.8,1,1, 26.957, 10656.158, 347.040, 52794.523 24/08/11,18:34:45,11,11,1, 11.8,1,1, 26.957, 10656.127, 347.047, 52794.491 24/08/11,18:34:45,12,11,1, 11.8,1,1, 26.957, 10656.113, 347.026, 52794.512 24/08/11,18:34:45,13,11,1, 11.8,1,1, 26.957, 10656.124, 347.058, 52794.457 24/08/11,18:34:45,14,11,1, 11.8,1,1, 26.957, 10656.115, 347.051, 52794.592 24/08/11,18:34:45,15,11,1, 11.8,1,1, 26.957, 10656.109, 347.023, 52794.464 24/08/11,18:34:45,16,11,1, 11.8,1,1, 26.957, 10656.103, 347.029, 52794.460 24/08/11,18:34:45,17,11,1, 11.8,1,1, 26.957, 10656.116, 347.022, 52794.530 24/08/11,18:34:45,18,11,1, 11.8,1,1, 26.957, 10656.071, 347.032, 52794.531 24/08/11,18:34:45,19,11,1, 11.8,1,1, 26.957, 10656.104, 347.032, 52794.573 24/08/11,18:34:46,00,12,1, 11.9,1,1, 26.951, 10656.102, 347.032, 52794.573 24/08/11,18:34:46,01,12,1, 11.9,1,1, 26.951, 10656.092, 347.024, 52794.490 24/08/11,18:34:46,02,12,1, 11.9,1,1, 26.951, 10656.094, 347.011, 52794.541 24/08/11,18:34:46,03,12,1, 11.9,1,1, 26.951, 10656.097, 347.007, 52794.614 24/08/11,18:34:46,04,12,1, 11.9,1,1, 26.951, 10656.090, 347.042, 52794.541 24/08/11,18:34:46,05,12,1, 11.9,1,1, 26.951, 10656.080, 347.038, 52794.629 24/08/11,18:34:46,06,12,1, 11.9,1,1, 26.951, 10656.084, 347.007, 52794.606 24/08/11,18:34:46,07,12,1, 11.9,1,1, 26.951, 10656.063, 347.021, 52794.714 24/08/11,18:34:46,08,12,1, 11.9,1,1, 26.951, 10656.073, 347.000, 52794.608 24/08/11,18:34:46,09,12,1, 11.9,1,1, 26.951, 10656.054, 346.989, 52794.578 24/08/11,18:34:46,10,12,1, 11.9,1,1, 26.951, 10656.055, 346.969, 52794.618 24/08/11,18:34:46,11,12,1, 11.9,1,1, 26.951, 10656.039, 346.983, 52794.600 24/08/11,18:34:46,12,12,1, 11.9,1,1, 26.951, 10656.035, 346.975, 52794.545 24/08/11,18:34:46,13,12,1, 11.9,1,1, 26.951, 10656.033, 346.996, 52794.657 24/08/11,18:34:46,14,12,1, 11.9,1,1, 26.951, 10656.024, 346.992, 52794.568 24/08/11,18:34:46,15,12,1, 11.9,1,1, 26.951, 10656.042, 346.971, 52794.581 24/08/11,18:34:46,16,12,1, 11.9,1,1, 26.951, 10656.014, 346.984, 52794.641 24/08/11,18:34:46,17,12,1, 11.9,1,1, 26.951, 10656.000, 346.986, 52794.555 24/08/11,18:34:46,18,12,1, 11.9,1,1, 26.951, 10655.997, 346.982, 52794.521 24/08/11,18:34:46,19,12,1, 11.9,1,1, 26.951, 10656.003, 346.984, 52794.609 24/08/11,18:34:47,00,12,1, 11.9,1,1, 26.956, 10656.002, 346.984, 52794.609 24/08/11,18:34:47,01,12,1, 11.9,1,1, 26.956, 10655.996, 346.967, 52794.579 24/08/11,18:34:47,02,12,1, 11.9,1,1, 26.956, 10655.982, 346.930, 52794.669 24/08/11,18:34:47,03,12,1, 11.9,1,1, 26.956, 10655.980, 346.937, 52794.549 24/08/11,18:34:47,04,12,1, 11.9,1,1, 26.956, 10655.993, 346.930, 52794.653 24/08/11,18:34:47,05,12,1, 11.9,1,1, 26.956, 10655.934, 346.933, 52794.610 24/08/11,18:34:47,06,12,1, 11.9,1,1, 26.956, 10655.978, 346.927, 52794.633 24/08/11,18:34:47,07,12,1, 11.9,1,1, 26.956, 10655.959, 346.964, 52794.590 24/08/11,18:34:47,08,12,1, 11.9,1,1, 26.956, 10655.957, 346.937, 52794.550 24/08/11,18:34:47,09,12,1, 11.9,1,1, 26.956, 10655.958, 346.938, 52794.591 24/08/11,18:34:47,10,12,1, 11.9,1,1, 26.956, 10655.945, 346.941, 52794.517 24/08/11,18:34:47,11,12,1, 11.9,1,1, 26.956, 10655.939, 346.919, 52794.561 24/08/11,18:34:47,12,12,1, 11.9,1,1, 26.956, 10655.915, 346.911, 52794.547 24/08/11,18:34:47,13,12,1, 11.9,1,1, 26.956, 10655.921, 346.924, 52794.548 24/08/11,18:34:47,14,12,1, 11.9,1,1, 26.956, 10655.923, 346.939, 52794.579 24/08/11,18:34:47,15,12,1, 11.9,1,1, 26.956, 10655.872, 346.926, 52794.610 24/08/11,18:34:47,16,12,1, 11.9,1,1, 26.956, 10655.886, 346.914, 52794.662 24/08/11,18:34:47,17,12,1, 11.9,1,1, 26.956, 10655.895, 346.897, 52794.541 24/08/11,18:34:47,18,12,1, 11.9,1,1, 26.956, 10655.866, 346.909, 52794.685 24/08/11,18:34:47,19,12,1, 11.9,1,1, 26.956, 10655.882, 346.908, 52794.586 24/08/11,18:34:48,00,12,1, 11.9,1,1, 26.957, 10655.876, 346.908, 52794.586 24/08/11,18:34:48,01,12,1, 11.9,1,1, 26.957, 10655.863, 346.898, 52794.569 24/08/11,18:34:48,02,12,1, 11.9,1,1, 26.957, 10655.867, 346.920, 52794.681 24/08/11,18:34:48,03,12,1, 11.9,1,1, 26.957, 10655.873, 346.896, 52794.625 24/08/11,18:34:48,04,12,1, 11.9,1,1, 26.957, 10655.869, 346.910, 52794.611 24/08/11,18:34:48,05,12,1, 11.9,1,1, 26.957, 10655.867, 346.915, 52794.595 24/08/11,18:34:48,06,12,1, 11.9,1,1, 26.957, 10655.870, 346.921, 52794.685 24/08/11,18:34:48,07,12,1, 11.9,1,1, 26.957, 10655.852, 346.899, 52794.632 24/08/11,18:34:48,08,12,1, 11.9,1,1, 26.957, 10655.824, 346.900, 52794.672 24/08/11,18:34:48,09,12,1, 11.9,1,1, 26.957, 10655.833, 346.912, 52794.678 24/08/11,18:34:48,10,12,1, 11.9,1,1, 26.957, 10655.818, 346.894, 52794.692 24/08/11,18:34:48,11,12,1, 11.9,1,1, 26.957, 10655.836, 346.883, 52794.634 24/08/11,18:34:48,12,12,1, 11.9,1,1, 26.957, 10655.802, 346.871, 52794.730 24/08/11,18:34:48,13,12,1, 11.9,1,1, 26.957, 10655.811, 346.890, 52794.704 24/08/11,18:34:48,14,12,1, 11.9,1,1, 26.957, 10655.837, 346.896, 52794.692 24/08/11,18:34:48,15,12,1, 11.9,1,1, 26.957, 10655.808, 346.899, 52794.687 24/08/11,18:34:48,16,12,1, 11.9,1,1, 26.957, 10655.822, 346.905, 52794.689 24/08/11,18:34:48,17,12,1, 11.9,1,1, 26.957, 10655.781, 346.896, 52794.706 24/08/11,18:34:48,18,12,1, 11.9,1,1, 26.957, 10655.814, 346.884, 52794.676 24/08/11,18:34:48,19,12,1, 11.9,1,1, 26.957, 10655.814, 346.879, 52794.687 24/08/11,18:34:49,00,12,1, 11.9,1,1, 26.954, 10655.810, 346.879, 52794.687 24/08/11,18:34:49,01,12,1, 11.9,1,1, 26.954, 10655.814, 346.890, 52794.662 24/08/11,18:34:49,02,12,1, 11.9,1,1, 26.954, 10655.783, 346.876, 52794.717 24/08/11,18:34:49,03,12,1, 11.9,1,1, 26.954, 10655.786, 346.868, 52794.709 24/08/11,18:34:49,04,12,1, 11.9,1,1, 26.954, 10655.791, 346.878, 52794.639 24/08/11,18:34:49,05,12,1, 11.9,1,1, 26.954, 10655.771, 346.885, 52794.690 24/08/11,18:34:49,06,12,1, 11.9,1,1, 26.954, 10655.770, 346.868, 52794.692 24/08/11,18:34:49,07,12,1, 11.9,1,1, 26.954, 10655.773, 346.890, 52794.648 24/08/11,18:34:49,08,12,1, 11.9,1,1, 26.954, 10655.767, 346.875, 52794.678 24/08/11,18:34:49,09,12,1, 11.9,1,1, 26.954, 10655.771, 346.858, 52794.698 24/08/11,18:34:49,10,12,1, 11.9,1,1, 26.954, 10655.749, 346.871, 52794.770 24/08/11,18:34:49,11,12,1, 11.9,1,1, 26.954, 10655.742, 346.877, 52794.726 24/08/11,18:34:49,12,12,1, 11.9,1,1, 26.954, 10655.750, 346.865, 52794.727 24/08/11,18:34:49,13,12,1, 11.9,1,1, 26.954, 10655.745, 346.864, 52794.776 24/08/11,18:34:49,14,12,1, 11.9,1,1, 26.954, 10655.739, 346.881, 52794.709 24/08/11,18:34:49,15,12,1, 11.9,1,1, 26.954, 10655.744, 346.873, 52794.660 24/08/11,18:34:49,16,12,1, 11.9,1,1, 26.954, 10655.748, 346.859, 52794.744 24/08/11,18:34:49,17,12,1, 11.9,1,1, 26.954, 10655.715, 346.857, 52794.659 24/08/11,18:34:49,18,12,1, 11.9,1,1, 26.954, 10655.717, 346.855, 52794.767 24/08/11,18:34:49,19,12,1, 11.9,1,1, 26.954, 10655.689, 346.852, 52794.736 24/08/11,18:34:50,00,11,1, 11.8,1,1, 26.952, 10655.684, 346.852, 52794.736 24/08/11,18:34:50,01,11,1, 11.8,1,1, 26.952, 10655.708, 346.868, 52794.795 24/08/11,18:34:50,02,11,1, 11.8,1,1, 26.952, 10655.700, 346.859, 52794.734 24/08/11,18:34:50,03,11,1, 11.8,1,1, 26.952, 10655.694, 346.862, 52794.796 24/08/11,18:34:50,04,11,1, 11.8,1,1, 26.952, 10655.702, 346.874, 52794.830 24/08/11,18:34:50,05,11,1, 11.8,1,1, 26.952, 10655.688, 346.871, 52794.773 24/08/11,18:34:50,06,11,1, 11.8,1,1, 26.952, 10655.689, 346.858, 52794.784 24/08/11,18:34:50,07,11,1, 11.8,1,1, 26.952, 10655.672, 346.871, 52794.770 24/08/11,18:34:50,08,11,1, 11.8,1,1, 26.952, 10655.655, 346.860, 52794.738 24/08/11,18:34:50,09,11,1, 11.8,1,1, 26.952, 10655.652, 346.875, 52794.871 24/08/11,18:34:50,10,11,1, 11.8,1,1, 26.952, 10655.653, 346.896, 52794.806 24/08/11,18:34:50,11,11,1, 11.8,1,1, 26.952, 10655.654, 346.878, 52794.755 24/08/11,18:34:50,12,11,1, 11.8,1,1, 26.952, 10655.644, 346.875, 52794.888 24/08/11,18:34:50,13,11,1, 11.8,1,1, 26.952, 10655.642, 346.887, 52794.808 24/08/11,18:34:50,14,11,1, 11.8,1,1, 26.952, 10655.646, 346.868, 52794.889 24/08/11,18:34:50,15,11,1, 11.8,1,1, 26.952, 10655.614, 346.878, 52794.896 24/08/11,18:34:50,16,11,1, 11.8,1,1, 26.952, 10655.623, 346.854, 52794.818 24/08/11,18:34:50,17,11,1, 11.8,1,1, 26.952, 10655.638, 346.862, 52794.850 24/08/11,18:34:50,18,11,1, 11.8,1,1, 26.952, 10655.580, 346.852, 52794.817 24/08/11,18:34:50,19,11,1, 11.8,1,1, 26.952, 10655.598, 346.857, 52794.827 24/08/11,18:34:51,00,11,1, 11.9,1,1, 26.958, 10655.593, 346.857, 52794.827 24/08/11,18:34:51,01,11,1, 11.9,1,1, 26.958, 10655.612, 346.872, 52794.887 24/08/11,18:34:51,02,11,1, 11.9,1,1, 26.958, 10655.630, 346.851, 52794.848 24/08/11,18:34:51,03,11,1, 11.9,1,1, 26.958, 10655.605, 346.846, 52794.912 24/08/11,18:34:51,04,11,1, 11.9,1,1, 26.958, 10655.639, 346.887, 52794.852 24/08/11,18:34:51,05,11,1, 11.9,1,1, 26.958, 10655.593, 346.885, 52794.903 24/08/11,18:34:51,06,11,1, 11.9,1,1, 26.958, 10655.585, 346.898, 52794.861 24/08/11,18:34:51,07,11,1, 11.9,1,1, 26.958, 10655.586, 346.878, 52794.859 24/08/11,18:34:51,08,11,1, 11.9,1,1, 26.958, 10655.587, 346.862, 52794.959 24/08/11,18:34:51,09,11,1, 11.9,1,1, 26.958, 10655.574, 346.872, 52794.808 24/08/11,18:34:51,10,11,1, 11.9,1,1, 26.958, 10655.605, 346.853, 52794.864 24/08/11,18:34:51,11,11,1, 11.9,1,1, 26.958, 10655.598, 346.897, 52794.911 24/08/11,18:34:51,12,11,1, 11.9,1,1, 26.958, 10655.587, 346.892, 52794.885 24/08/11,18:34:51,13,11,1, 11.9,1,1, 26.958, 10655.557, 346.860, 52794.872 24/08/11,18:34:51,14,11,1, 11.9,1,1, 26.958, 10655.567, 346.875, 52794.895 24/08/11,18:34:51,15,11,1, 11.9,1,1, 26.958, 10655.577, 346.868, 52794.872 24/08/11,18:34:51,16,11,1, 11.9,1,1, 26.958, 10655.557, 346.866, 52794.957 24/08/11,18:34:51,17,11,1, 11.9,1,1, 26.958, 10655.548, 346.889, 52794.955 24/08/11,18:34:51,18,11,1, 11.9,1,1, 26.958, 10655.563, 346.876, 52794.966 24/08/11,18:34:51,19,11,1, 11.9,1,1, 26.958, 10655.529, 346.877, 52794.916 24/08/11,18:34:52,00,11,1, 11.9,1,1, 26.952, 10655.526, 346.877, 52794.916 24/08/11,18:34:52,01,11,1, 11.9,1,1, 26.952, 10655.515, 346.906, 52795.000 24/08/11,18:34:52,02,11,1, 11.9,1,1, 26.952, 10655.520, 346.887, 52794.875 24/08/11,18:34:52,03,11,1, 11.9,1,1, 26.952, 10655.552, 346.876, 52794.947 24/08/11,18:34:52,04,11,1, 11.9,1,1, 26.952, 10655.530, 346.865, 52794.962 24/08/11,18:34:52,05,11,1, 11.9,1,1, 26.952, 10655.523, 346.883, 52795.010 24/08/11,18:34:52,06,11,1, 11.9,1,1, 26.952, 10655.522, 346.890, 52794.855 24/08/11,18:34:52,07,11,1, 11.9,1,1, 26.952, 10655.490, 346.872, 52794.894 24/08/11,18:34:52,08,11,1, 11.9,1,1, 26.952, 10655.517, 346.873, 52794.854 24/08/11,18:34:52,09,11,1, 11.9,1,1, 26.952, 10655.483, 346.885, 52794.956 24/08/11,18:34:52,10,11,1, 11.9,1,1, 26.952, 10655.473, 346.891, 52794.926 24/08/11,18:34:52,11,11,1, 11.9,1,1, 26.952, 10655.466, 346.855, 52794.853 24/08/11,18:34:52,12,11,1, 11.9,1,1, 26.952, 10655.444, 346.875, 52794.937 24/08/11,18:34:52,13,11,1, 11.9,1,1, 26.952, 10655.465, 346.867, 52794.871 24/08/11,18:34:52,14,11,1, 11.9,1,1, 26.952, 10655.451, 346.861, 52794.858 24/08/11,18:34:52,15,11,1, 11.9,1,1, 26.952, 10655.443, 346.861, 52794.916 24/08/11,18:34:52,16,11,1, 11.9,1,1, 26.952, 10655.436, 346.848, 52794.890 24/08/11,18:34:52,17,11,1, 11.9,1,1, 26.952, 10655.422, 346.857, 52794.928 24/08/11,18:34:52,18,11,1, 11.9,1,1, 26.952, 10655.452, 346.882, 52794.981 24/08/11,18:34:52,19,11,1, 11.9,1,1, 26.952, 10655.421, 346.878, 52794.945 24/08/11,18:34:53,00,10,1, 12.0,1,1, 26.952, 10655.417, 346.878, 52794.945 24/08/11,18:34:53,01,10,1, 12.0,1,1, 26.952, 10655.429, 346.856, 52794.983 24/08/11,18:34:53,02,10,1, 12.0,1,1, 26.952, 10655.427, 346.869, 52794.984 24/08/11,18:34:53,03,10,1, 12.0,1,1, 26.952, 10655.421, 346.878, 52794.932 24/08/11,18:34:53,04,10,1, 12.0,1,1, 26.952, 10655.402, 346.877, 52795.004 24/08/11,18:34:53,05,10,1, 12.0,1,1, 26.952, 10655.412, 346.882, 52794.963 24/08/11,18:34:53,06,10,1, 12.0,1,1, 26.952, 10655.413, 346.868, 52794.967 24/08/11,18:34:53,07,10,1, 12.0,1,1, 26.952, 10655.391, 346.879, 52794.946 24/08/11,18:34:53,08,10,1, 12.0,1,1, 26.952, 10655.359, 346.878, 52795.006 24/08/11,18:34:53,09,10,1, 12.0,1,1, 26.952, 10655.373, 346.890, 52794.977 24/08/11,18:34:53,10,10,1, 12.0,1,1, 26.952, 10655.374, 346.876, 52794.986 24/08/11,18:34:53,11,10,1, 12.0,1,1, 26.952, 10655.346, 346.873, 52795.005 24/08/11,18:34:53,12,10,1, 12.0,1,1, 26.952, 10655.325, 346.863, 52794.958 24/08/11,18:34:53,13,10,1, 12.0,1,1, 26.952, 10655.336, 346.883, 52794.941 24/08/11,18:34:53,14,10,1, 12.0,1,1, 26.952, 10655.322, 346.848, 52794.942 24/08/11,18:34:53,15,10,1, 12.0,1,1, 26.952, 10655.286, 346.883, 52795.018 24/08/11,18:34:53,16,10,1, 12.0,1,1, 26.952, 10655.315, 346.872, 52794.984 24/08/11,18:34:53,17,10,1, 12.0,1,1, 26.952, 10655.291, 346.877, 52794.962 24/08/11,18:34:53,18,10,1, 12.0,1,1, 26.952, 10655.312, 346.891, 52794.980 24/08/11,18:34:53,19,10,1, 12.0,1,1, 26.952, 10655.301, 346.898, 52795.044 24/08/11,18:34:54,00,10,1, 11.9,1,1, 26.956, 10655.301, 346.898, 52795.044 24/08/11,18:34:54,01,10,1, 11.9,1,1, 26.956, 10655.264, 346.893, 52795.031 24/08/11,18:34:54,02,10,1, 11.9,1,1, 26.956, 10655.261, 346.892, 52794.976 24/08/11,18:34:54,03,10,1, 11.9,1,1, 26.956, 10655.250, 346.878, 52795.039 24/08/11,18:34:54,04,10,1, 11.9,1,1, 26.956, 10655.227, 346.894, 52795.036 24/08/11,18:34:54,05,10,1, 11.9,1,1, 26.956, 10655.247, 346.913, 52795.076 24/08/11,18:34:54,06,10,1, 11.9,1,1, 26.956, 10655.219, 346.913, 52795.074 24/08/11,18:34:54,07,10,1, 11.9,1,1, 26.956, 10655.220, 346.894, 52795.096 24/08/11,18:34:54,08,10,1, 11.9,1,1, 26.956, 10655.212, 346.897, 52795.101 24/08/11,18:34:54,09,10,1, 11.9,1,1, 26.956, 10655.198, 346.888, 52795.126 24/08/11,18:34:54,10,10,1, 11.9,1,1, 26.956, 10655.179, 346.886, 52795.043 24/08/11,18:34:54,11,10,1, 11.9,1,1, 26.956, 10655.193, 346.886, 52795.050 24/08/11,18:34:54,12,10,1, 11.9,1,1, 26.956, 10655.173, 346.896, 52795.115 24/08/11,18:34:54,13,10,1, 11.9,1,1, 26.956, 10655.160, 346.901, 52795.161 24/08/11,18:34:54,14,10,1, 11.9,1,1, 26.956, 10655.159, 346.870, 52795.052 24/08/11,18:34:54,15,10,1, 11.9,1,1, 26.956, 10655.157, 346.886, 52795.016 24/08/11,18:34:54,16,10,1, 11.9,1,1, 26.956, 10655.150, 346.890, 52795.038 24/08/11,18:34:54,17,10,1, 11.9,1,1, 26.956, 10655.133, 346.882, 52795.048 24/08/11,18:34:54,18,10,1, 11.9,1,1, 26.956, 10655.126, 346.897, 52795.079 24/08/11,18:34:54,19,10,1, 11.9,1,1, 26.956, 10655.082, 346.901, 52795.096 24/08/11,18:34:55,00,11,1, 11.9,1,1, 26.952, 10655.075, 346.901, 52795.096 24/08/11,18:34:55,01,11,1, 11.9,1,1, 26.952, 10655.089, 346.893, 52795.102 24/08/11,18:34:55,02,11,1, 11.9,1,1, 26.952, 10655.067, 346.901, 52795.090 24/08/11,18:34:55,03,11,1, 11.9,1,1, 26.952, 10655.095, 346.883, 52795.105 24/08/11,18:34:55,04,11,1, 11.9,1,1, 26.952, 10655.086, 346.893, 52795.127 24/08/11,18:34:55,05,11,1, 11.9,1,1, 26.952, 10655.073, 346.904, 52795.090 24/08/11,18:34:55,06,11,1, 11.9,1,1, 26.952, 10655.063, 346.924, 52795.146 24/08/11,18:34:55,07,11,1, 11.9,1,1, 26.952, 10655.040, 346.908, 52795.128 24/08/11,18:34:55,08,11,1, 11.9,1,1, 26.952, 10655.033, 346.916, 52795.104 24/08/11,18:34:55,09,11,1, 11.9,1,1, 26.952, 10655.008, 346.916, 52795.205 24/08/11,18:34:55,10,11,1, 11.9,1,1, 26.952, 10655.005, 346.911, 52795.253 24/08/11,18:34:55,11,11,1, 11.9,1,1, 26.952, 10655.002, 346.916, 52795.206 24/08/11,18:34:55,12,11,1, 11.9,1,1, 26.952, 10654.976, 346.932, 52795.215 24/08/11,18:34:55,13,11,1, 11.9,1,1, 26.952, 10654.993, 346.922, 52795.186 24/08/11,18:34:55,14,11,1, 11.9,1,1, 26.952, 10654.949, 346.925, 52795.208 24/08/11,18:34:55,15,11,1, 11.9,1,1, 26.952, 10654.996, 346.928, 52795.112 24/08/11,18:34:55,16,11,1, 11.9,1,1, 26.952, 10654.944, 346.938, 52795.196 24/08/11,18:34:55,17,11,1, 11.9,1,1, 26.952, 10654.964, 346.910, 52795.227 24/08/11,18:34:55,18,11,1, 11.9,1,1, 26.952, 10654.952, 346.925, 52795.134 24/08/11,18:34:55,19,11,1, 11.9,1,1, 26.952, 10654.942, 346.890, 52795.204 24/08/11,18:34:56,00,11,1, 11.9,1,1, 26.952, 10654.942, 346.890, 52795.204 24/08/11,18:34:56,01,11,1, 11.9,1,1, 26.952, 10654.879, 346.913, 52795.169 24/08/11,18:34:56,02,11,1, 11.9,1,1, 26.952, 10654.902, 346.919, 52795.120 24/08/11,18:34:56,03,11,1, 11.9,1,1, 26.952, 10654.886, 346.898, 52795.209 24/08/11,18:34:56,04,11,1, 11.9,1,1, 26.952, 10654.869, 346.921, 52795.188 24/08/11,18:34:56,05,11,1, 11.9,1,1, 26.952, 10654.857, 346.897, 52795.176 24/08/11,18:34:56,06,11,1, 11.9,1,1, 26.952, 10654.867, 346.898, 52795.176 24/08/11,18:34:56,07,11,1, 11.9,1,1, 26.952, 10654.893, 346.905, 52795.146 24/08/11,18:34:56,08,11,1, 11.9,1,1, 26.952, 10654.885, 346.918, 52795.167 24/08/11,18:34:56,09,11,1, 11.9,1,1, 26.952, 10654.865, 346.904, 52795.219 24/08/11,18:34:56,10,11,1, 11.9,1,1, 26.952, 10654.848, 346.919, 52795.243 24/08/11,18:34:56,11,11,1, 11.9,1,1, 26.952, 10654.854, 346.930, 52795.315 24/08/11,18:34:56,12,11,1, 11.9,1,1, 26.952, 10654.848, 346.900, 52795.285 24/08/11,18:34:56,13,11,1, 11.9,1,1, 26.952, 10654.809, 346.920, 52795.315 24/08/11,18:34:56,14,11,1, 11.9,1,1, 26.952, 10654.842, 346.906, 52795.350 24/08/11,18:34:56,15,11,1, 11.9,1,1, 26.952, 10654.821, 346.928, 52795.256 24/08/11,18:34:56,16,11,1, 11.9,1,1, 26.952, 10654.812, 346.933, 52795.300 24/08/11,18:34:56,17,11,1, 11.9,1,1, 26.952, 10654.803, 346.918, 52795.264 24/08/11,18:34:56,18,11,1, 11.9,1,1, 26.952, 10654.831, 346.919, 52795.260 24/08/11,18:34:56,19,11,1, 11.9,1,1, 26.952, 10654.785, 346.912, 52795.357 24/08/11,18:34:57,00,10,1, 11.9,1,1, 26.962, 10654.783, 346.912, 52795.357 24/08/11,18:34:57,01,10,1, 11.9,1,1, 26.962, 10654.804, 346.925, 52795.234 24/08/11,18:34:57,02,10,1, 11.9,1,1, 26.962, 10654.811, 347.048, 52795.921 24/08/11,18:34:57,03,10,1, 11.9,1,1, 26.962, 10654.799, 347.058, 52795.921 24/08/11,18:34:57,04,10,1, 11.9,1,1, 26.962, 10654.766, 347.064, 52795.959 24/08/11,18:34:57,05,10,1, 11.9,1,1, 26.962, 10654.769, 347.097, 52795.995 24/08/11,18:34:57,06,10,1, 11.9,1,1, 26.962, 10654.776, 347.075, 52795.993 24/08/11,18:34:57,07,10,1, 11.9,1,1, 26.962, 10654.771, 347.057, 52795.881 24/08/11,18:34:57,08,10,1, 11.9,1,1, 26.962, 10654.766, 347.059, 52795.888 24/08/11,18:34:57,09,10,1, 11.9,1,1, 26.962, 10654.753, 347.058, 52795.925 24/08/11,18:34:57,10,10,1, 11.9,1,1, 26.962, 10654.740, 347.092, 52795.939 24/08/11,18:34:57,11,10,1, 11.9,1,1, 26.962, 10654.764, 347.083, 52795.956 24/08/11,18:34:57,12,10,1, 11.9,1,1, 26.962, 10654.718, 347.092, 52795.987 24/08/11,18:34:57,13,10,1, 11.9,1,1, 26.962, 10654.748, 347.092, 52796.012 24/08/11,18:34:57,14,10,1, 11.9,1,1, 26.962, 10654.714, 347.066, 52795.992 24/08/11,18:34:57,15,10,1, 11.9,1,1, 26.962, 10654.729, 347.083, 52795.964 24/08/11,18:34:57,16,10,1, 11.9,1,1, 26.962, 10654.713, 347.082, 52796.024 24/08/11,18:34:57,17,10,1, 11.9,1,1, 26.962, 10654.696, 347.060, 52795.985 24/08/11,18:34:57,18,10,1, 11.9,1,1, 26.962, 10654.677, 347.079, 52796.022 24/08/11,18:34:57,19,10,1, 11.9,1,1, 26.962, 10654.681, 347.069, 52796.039 24/08/11,18:34:58,00,11,1, 11.9,1,1, 26.954, 10654.675, 347.069, 52796.039 24/08/11,18:34:58,01,11,1, 11.9,1,1, 26.954, 10654.665, 347.096, 52795.985 24/08/11,18:34:58,02,11,1, 11.9,1,1, 26.954, 10654.658, 347.072, 52796.087 24/08/11,18:34:58,03,11,1, 11.9,1,1, 26.954, 10654.657, 347.100, 52796.066 24/08/11,18:34:58,04,11,1, 11.9,1,1, 26.954, 10654.650, 347.084, 52795.997 24/08/11,18:34:58,05,11,1, 11.9,1,1, 26.954, 10654.643, 347.072, 52796.031 24/08/11,18:34:58,06,11,1, 11.9,1,1, 26.954, 10654.646, 347.110, 52796.038 24/08/11,18:34:58,07,11,1, 11.9,1,1, 26.954, 10654.640, 347.089, 52796.014 24/08/11,18:34:58,08,11,1, 11.9,1,1, 26.954, 10654.609, 347.109, 52795.953 24/08/11,18:34:58,09,11,1, 11.9,1,1, 26.954, 10654.606, 347.109, 52796.082 24/08/11,18:34:58,10,11,1, 11.9,1,1, 26.954, 10654.587, 347.082, 52796.055 24/08/11,18:34:58,11,11,1, 11.9,1,1, 26.954, 10654.581, 347.121, 52796.162 24/08/11,18:34:58,12,11,1, 11.9,1,1, 26.954, 10654.576, 347.108, 52796.128 24/08/11,18:34:58,13,11,1, 11.9,1,1, 26.954, 10654.559, 347.142, 52796.062 24/08/11,18:34:58,14,11,1, 11.9,1,1, 26.954, 10654.570, 347.105, 52796.098 24/08/11,18:34:58,15,11,1, 11.9,1,1, 26.954, 10654.561, 347.139, 52796.093 24/08/11,18:34:58,16,11,1, 11.9,1,1, 26.954, 10654.514, 347.158, 52796.139 24/08/11,18:34:58,17,11,1, 11.9,1,1, 26.954, 10654.545, 347.154, 52796.108 24/08/11,18:34:58,18,11,1, 11.9,1,1, 26.954, 10654.555, 347.169, 52796.129 24/08/11,18:34:58,19,11,1, 11.9,1,1, 26.954, 10654.530, 347.176, 52796.140 24/08/11,18:34:59,00,11,1, 11.9,1,1, 26.956, 10654.525, 347.176, 52796.140 24/08/11,18:34:59,01,11,1, 11.9,1,1, 26.956, 10654.505, 347.160, 52796.072 24/08/11,18:34:59,02,11,1, 11.9,1,1, 26.956, 10654.511, 347.158, 52796.055 24/08/11,18:34:59,03,11,1, 11.9,1,1, 26.956, 10654.496, 347.164, 52796.118 24/08/11,18:34:59,04,11,1, 11.9,1,1, 26.956, 10654.478, 347.184, 52796.110 24/08/11,18:34:59,05,11,1, 11.9,1,1, 26.956, 10654.476, 347.190, 52796.074 24/08/11,18:34:59,06,11,1, 11.9,1,1, 26.956, 10654.463, 347.198, 52796.098 24/08/11,18:34:59,07,11,1, 11.9,1,1, 26.956, 10654.468, 347.190, 52796.103 24/08/11,18:34:59,08,11,1, 11.9,1,1, 26.956, 10654.456, 347.183, 52796.098 24/08/11,18:34:59,09,11,1, 11.9,1,1, 26.956, 10654.457, 347.184, 52796.160 24/08/11,18:34:59,10,11,1, 11.9,1,1, 26.956, 10654.413, 347.209, 52796.183 24/08/11,18:34:59,11,11,1, 11.9,1,1, 26.956, 10654.456, 347.197, 52796.058 24/08/11,18:34:59,12,11,1, 11.9,1,1, 26.956, 10654.425, 347.203, 52796.092 24/08/11,18:34:59,13,11,1, 11.9,1,1, 26.956, 10654.407, 347.212, 52796.150 24/08/11,18:34:59,14,11,1, 11.9,1,1, 26.956, 10654.421, 347.240, 52796.149 24/08/11,18:34:59,15,11,1, 11.9,1,1, 26.956, 10654.402, 347.253, 52796.102 24/08/11,18:34:59,16,11,1, 11.9,1,1, 26.956, 10654.397, 347.234, 52796.181 24/08/11,18:34:59,17,11,1, 11.9,1,1, 26.956, 10654.414, 347.239, 52796.182 24/08/11,18:34:59,18,11,1, 11.9,1,1, 26.956, 10654.376, 347.250, 52796.179 24/08/11,18:34:59,19,11,1, 11.9,1,1, 26.956, 10654.389, 347.265, 52796.232 24/08/11,18:35:00,00,11,1, 11.9,1,1, 26.949, 10654.383, 347.265, 52796.232 24/08/11,18:35:00,01,11,1, 11.9,1,1, 26.949, 10654.375, 347.284, 52796.171 24/08/11,18:35:00,02,11,1, 11.9,1,1, 26.949, 10654.324, 347.160, 52795.637 24/08/11,18:35:00,03,11,1, 11.9,1,1, 26.949, 10654.322, 347.141, 52795.660 24/08/11,18:35:00,04,11,1, 11.9,1,1, 26.949, 10654.305, 347.132, 52795.681 24/08/11,18:35:00,05,11,1, 11.9,1,1, 26.949, 10654.306, 347.137, 52795.583 24/08/11,18:35:00,06,11,1, 11.9,1,1, 26.949, 10654.285, 347.126, 52795.632 24/08/11,18:35:00,07,11,1, 11.9,1,1, 26.949, 10654.321, 347.121, 52795.575 24/08/11,18:35:00,08,11,1, 11.9,1,1, 26.949, 10654.283, 347.122, 52795.549 24/08/11,18:35:00,09,11,1, 11.9,1,1, 26.949, 10654.259, 347.140, 52795.598 24/08/11,18:35:00,10,11,1, 11.9,1,1, 26.949, 10654.239, 347.131, 52795.539 24/08/11,18:35:00,11,11,1, 11.9,1,1, 26.949, 10654.234, 347.129, 52795.616 24/08/11,18:35:00,12,11,1, 11.9,1,1, 26.949, 10654.234, 347.168, 52795.568 24/08/11,18:35:00,13,11,1, 11.9,1,1, 26.949, 10654.229, 347.156, 52795.593 24/08/11,18:35:00,14,11,1, 11.9,1,1, 26.949, 10654.247, 347.176, 52795.627 24/08/11,18:35:00,15,11,1, 11.9,1,1, 26.949, 10654.206, 347.169, 52795.637 24/08/11,18:35:00,16,11,1, 11.9,1,1, 26.949, 10654.230, 347.195, 52795.605 24/08/11,18:35:00,17,11,1, 11.9,1,1, 26.949, 10654.200, 347.196, 52795.630 24/08/11,18:35:00,18,11,1, 11.9,1,1, 26.949, 10654.211, 347.166, 52795.611 24/08/11,18:35:00,19,11,1, 11.9,1,1, 26.949, 10654.189, 347.199, 52795.645 24/08/11,18:35:01,00,10,1, 11.9,1,1, 26.955, 10654.182, 347.199, 52795.645 24/08/11,18:35:01,01,10,1, 11.9,1,1, 26.955, 10654.170, 347.219, 52795.626 24/08/11,18:35:01,02,10,1, 11.9,1,1, 26.955, 10654.158, 347.202, 52795.604 24/08/11,18:35:01,03,10,1, 11.9,1,1, 26.955, 10654.151, 347.214, 52795.592 24/08/11,18:35:01,04,10,1, 11.9,1,1, 26.955, 10654.126, 347.210, 52795.587 24/08/11,18:35:01,05,10,1, 11.9,1,1, 26.955, 10654.152, 347.207, 52795.589 24/08/11,18:35:01,06,10,1, 11.9,1,1, 26.955, 10654.109, 347.221, 52795.666 24/08/11,18:35:01,07,10,1, 11.9,1,1, 26.955, 10654.113, 347.205, 52795.633 24/08/11,18:35:01,08,10,1, 11.9,1,1, 26.955, 10654.129, 347.214, 52795.698 24/08/11,18:35:01,09,10,1, 11.9,1,1, 26.955, 10654.115, 347.218, 52795.670 24/08/11,18:35:01,10,10,1, 11.9,1,1, 26.955, 10654.098, 347.223, 52795.621 24/08/11,18:35:01,11,10,1, 11.9,1,1, 26.955, 10654.092, 347.214, 52795.671 24/08/11,18:35:01,12,10,1, 11.9,1,1, 26.955, 10654.094, 347.232, 52795.623 24/08/11,18:35:01,13,10,1, 11.9,1,1, 26.955, 10654.086, 347.224, 52795.612 24/08/11,18:35:01,14,10,1, 11.9,1,1, 26.955, 10654.068, 347.214, 52795.617 24/08/11,18:35:01,15,10,1, 11.9,1,1, 26.955, 10654.073, 347.205, 52795.634 24/08/11,18:35:01,16,10,1, 11.9,1,1, 26.955, 10654.042, 347.228, 52795.638 24/08/11,18:35:01,17,10,1, 11.9,1,1, 26.955, 10654.039, 347.237, 52795.632 24/08/11,18:35:01,18,10,1, 11.9,1,1, 26.955, 10654.035, 347.248, 52795.724 24/08/11,18:35:01,19,10,1, 11.9,1,1, 26.955, 10654.035, 347.245, 52795.662 24/08/11,18:35:02,00,11,1, 11.9,1,1, 26.952, 10654.032, 347.245, 52795.662 24/08/11,18:35:02,01,11,1, 11.9,1,1, 26.952, 10654.028, 347.216, 52795.765 24/08/11,18:35:02,02,11,1, 11.9,1,1, 26.952, 10654.036, 347.243, 52795.746 24/08/11,18:35:02,03,11,1, 11.9,1,1, 26.952, 10654.026, 347.220, 52795.742 24/08/11,18:35:02,04,11,1, 11.9,1,1, 26.952, 10653.985, 347.234, 52795.730 24/08/11,18:35:02,05,11,1, 11.9,1,1, 26.952, 10654.021, 347.260, 52795.788 24/08/11,18:35:02,06,11,1, 11.9,1,1, 26.952, 10653.986, 347.246, 52795.723 24/08/11,18:35:02,07,11,1, 11.9,1,1, 26.952, 10653.963, 347.233, 52795.712 24/08/11,18:35:02,08,11,1, 11.9,1,1, 26.952, 10653.991, 347.271, 52795.766 24/08/11,18:35:02,09,11,1, 11.9,1,1, 26.952, 10653.964, 347.252, 52795.795 24/08/11,18:35:02,10,11,1, 11.9,1,1, 26.952, 10653.965, 347.243, 52795.717 24/08/11,18:35:02,11,11,1, 11.9,1,1, 26.952, 10653.964, 347.258, 52795.726 24/08/11,18:35:02,12,11,1, 11.9,1,1, 26.952, 10653.954, 347.240, 52795.726 24/08/11,18:35:02,13,11,1, 11.9,1,1, 26.952, 10653.924, 347.250, 52795.741 24/08/11,18:35:02,14,11,1, 11.9,1,1, 26.952, 10653.940, 347.249, 52795.729 24/08/11,18:35:02,15,11,1, 11.9,1,1, 26.952, 10653.943, 347.321, 52795.783 24/08/11,18:35:02,16,11,1, 11.9,1,1, 26.952, 10653.921, 347.257, 52795.785 24/08/11,18:35:02,17,11,1, 11.9,1,1, 26.952, 10653.904, 347.292, 52795.784 24/08/11,18:35:02,18,11,1, 11.9,1,1, 26.952, 10653.902, 347.281, 52795.783 24/08/11,18:35:02,19,11,1, 11.9,1,1, 26.952, 10653.879, 347.272, 52795.775 24/08/11,18:35:03,00,12,1, 11.9,1,1, 26.949, 10653.874, 347.272, 52795.775 24/08/11,18:35:03,01,12,1, 11.9,1,1, 26.949, 10653.863, 347.262, 52795.773 24/08/11,18:35:03,02,12,1, 11.9,1,1, 26.949, 10653.855, 347.267, 52795.769 24/08/11,18:35:03,03,12,1, 11.9,1,1, 26.949, 10653.868, 347.287, 52795.807 24/08/11,18:35:03,04,12,1, 11.9,1,1, 26.949, 10653.859, 347.280, 52795.788 24/08/11,18:35:03,05,12,1, 11.9,1,1, 26.949, 10653.835, 347.283, 52795.807 24/08/11,18:35:03,06,12,1, 11.9,1,1, 26.949, 10653.853, 347.299, 52795.804 24/08/11,18:35:03,07,12,1, 11.9,1,1, 26.949, 10653.866, 347.298, 52795.932 24/08/11,18:35:03,08,12,1, 11.9,1,1, 26.949, 10653.830, 347.330, 52795.828 24/08/11,18:35:03,09,12,1, 11.9,1,1, 26.949, 10653.831, 347.301, 52795.836 24/08/11,18:35:03,10,12,1, 11.9,1,1, 26.949, 10653.825, 347.323, 52795.789 24/08/11,18:35:03,11,12,1, 11.9,1,1, 26.949, 10653.795, 347.325, 52795.848 24/08/11,18:35:03,12,12,1, 11.9,1,1, 26.949, 10653.815, 347.336, 52795.852 24/08/11,18:35:03,13,12,1, 11.9,1,1, 26.949, 10653.795, 347.323, 52795.811 24/08/11,18:35:03,14,12,1, 11.9,1,1, 26.949, 10653.790, 347.337, 52795.807 24/08/11,18:35:03,15,12,1, 11.9,1,1, 26.949, 10653.772, 347.325, 52795.860 24/08/11,18:35:03,16,12,1, 11.9,1,1, 26.949, 10653.779, 347.330, 52795.786 24/08/11,18:35:03,17,12,1, 11.9,1,1, 26.949, 10653.745, 347.372, 52795.858 24/08/11,18:35:03,18,12,1, 11.9,1,1, 26.949, 10653.765, 347.344, 52795.857 24/08/11,18:35:03,19,12,1, 11.9,1,1, 26.949, 10653.753, 347.359, 52795.881 24/08/11,18:35:04,00,11,1, 11.9,1,1, 26.951, 10653.749, 347.359, 52795.881 24/08/11,18:35:04,01,11,1, 11.9,1,1, 26.951, 10653.766, 347.379, 52795.891 24/08/11,18:35:04,02,11,1, 11.9,1,1, 26.951, 10653.724, 347.374, 52795.908 24/08/11,18:35:04,03,11,1, 11.9,1,1, 26.951, 10653.737, 347.397, 52795.901 24/08/11,18:35:04,04,11,1, 11.9,1,1, 26.951, 10653.722, 347.392, 52795.899 24/08/11,18:35:04,05,11,1, 11.9,1,1, 26.951, 10653.746, 347.395, 52795.936 24/08/11,18:35:04,06,11,1, 11.9,1,1, 26.951, 10653.725, 347.410, 52795.994 24/08/11,18:35:04,07,11,1, 11.9,1,1, 26.951, 10653.702, 347.401, 52795.882 24/08/11,18:35:04,08,11,1, 11.9,1,1, 26.951, 10653.723, 347.429, 52796.011 24/08/11,18:35:04,09,11,1, 11.9,1,1, 26.951, 10653.713, 347.434, 52795.873 24/08/11,18:35:04,10,11,1, 11.9,1,1, 26.951, 10653.695, 347.423, 52795.869 24/08/11,18:35:04,11,11,1, 11.9,1,1, 26.951, 10653.674, 347.439, 52795.923 24/08/11,18:35:04,12,11,1, 11.9,1,1, 26.951, 10653.674, 347.431, 52795.970 24/08/11,18:35:04,13,11,1, 11.9,1,1, 26.951, 10653.659, 347.422, 52795.881 24/08/11,18:35:04,14,11,1, 11.9,1,1, 26.951, 10653.681, 347.441, 52795.943 24/08/11,18:35:04,15,11,1, 11.9,1,1, 26.951, 10653.646, 347.450, 52795.933 24/08/11,18:35:04,16,11,1, 11.9,1,1, 26.951, 10653.635, 347.457, 52795.908 24/08/11,18:35:04,17,11,1, 11.9,1,1, 26.951, 10653.648, 347.440, 52795.977 24/08/11,18:35:04,18,11,1, 11.9,1,1, 26.951, 10653.634, 347.450, 52795.962 24/08/11,18:35:04,19,11,1, 11.9,1,1, 26.951, 10653.620, 347.479, 52795.996 24/08/11,18:35:05,00,11,1, 11.9,1,1, 26.951, 10653.615, 347.479, 52795.996 24/08/11,18:35:05,01,11,1, 11.9,1,1, 26.951, 10653.617, 347.490, 52795.970 24/08/11,18:35:05,02,11,1, 11.9,1,1, 26.951, 10653.604, 347.512, 52795.965 24/08/11,18:35:05,03,11,1, 11.9,1,1, 26.951, 10653.599, 347.524, 52795.917 24/08/11,18:35:05,04,11,1, 11.9,1,1, 26.951, 10653.585, 347.533, 52795.963 24/08/11,18:35:05,05,11,1, 11.9,1,1, 26.951, 10653.577, 347.533, 52795.988 24/08/11,18:35:05,06,11,1, 11.9,1,1, 26.951, 10653.582, 347.541, 52795.942 24/08/11,18:35:05,07,11,1, 11.9,1,1, 26.951, 10653.560, 347.540, 52795.931 24/08/11,18:35:05,08,11,1, 11.9,1,1, 26.951, 10653.547, 347.539, 52795.960 24/08/11,18:35:05,09,11,1, 11.9,1,1, 26.951, 10653.550, 347.562, 52796.006 24/08/11,18:35:05,10,11,1, 11.9,1,1, 26.951, 10653.556, 347.572, 52796.046 24/08/11,18:35:05,11,11,1, 11.9,1,1, 26.951, 10653.544, 347.554, 52796.058 24/08/11,18:35:05,12,11,1, 11.9,1,1, 26.951, 10653.569, 347.584, 52796.043 24/08/11,18:35:05,13,11,1, 11.9,1,1, 26.951, 10653.541, 347.572, 52796.093 24/08/11,18:35:05,14,11,1, 11.9,1,1, 26.951, 10653.527, 347.562, 52795.989 24/08/11,18:35:05,15,11,1, 11.9,1,1, 26.951, 10653.520, 347.568, 52796.122 24/08/11,18:35:05,16,11,1, 11.9,1,1, 26.951, 10653.548, 347.586, 52795.994 24/08/11,18:35:05,17,11,1, 11.9,1,1, 26.951, 10653.539, 347.587, 52796.048 24/08/11,18:35:05,18,11,1, 11.9,1,1, 26.951, 10653.514, 347.552, 52796.083 24/08/11,18:35:05,19,11,1, 11.9,1,1, 26.951, 10653.534, 347.572, 52795.994 24/08/11,18:35:06,00,12,1, 12.0,1,1, 26.949, 10653.532, 347.572, 52795.994 24/08/11,18:35:06,01,12,1, 12.0,1,1, 26.949, 10653.477, 347.559, 52796.027 24/08/11,18:35:06,02,12,1, 12.0,1,1, 26.949, 10653.495, 347.579, 52795.999 24/08/11,18:35:06,03,12,1, 12.0,1,1, 26.949, 10653.480, 347.600, 52796.027 24/08/11,18:35:06,04,12,1, 12.0,1,1, 26.949, 10653.458, 347.576, 52796.082 24/08/11,18:35:06,05,12,1, 12.0,1,1, 26.949, 10653.462, 347.562, 52796.012 24/08/11,18:35:06,06,12,1, 12.0,1,1, 26.949, 10653.467, 347.583, 52796.038 24/08/11,18:35:06,07,12,1, 12.0,1,1, 26.949, 10653.488, 347.583, 52796.148 24/08/11,18:35:06,08,12,1, 12.0,1,1, 26.949, 10653.463, 347.606, 52796.096 24/08/11,18:35:06,09,12,1, 12.0,1,1, 26.949, 10653.467, 347.593, 52796.053 24/08/11,18:35:06,10,12,1, 12.0,1,1, 26.949, 10653.435, 347.591, 52796.073 24/08/11,18:35:06,11,12,1, 12.0,1,1, 26.949, 10653.436, 347.561, 52795.990 24/08/11,18:35:06,12,12,1, 12.0,1,1, 26.949, 10653.444, 347.562, 52795.970 24/08/11,18:35:06,13,12,1, 12.0,1,1, 26.949, 10653.409, 347.590, 52796.037 24/08/11,18:35:06,14,12,1, 12.0,1,1, 26.949, 10653.414, 347.586, 52796.047 24/08/11,18:35:06,15,12,1, 12.0,1,1, 26.949, 10653.406, 347.573, 52796.058 24/08/11,18:35:06,16,12,1, 12.0,1,1, 26.949, 10653.393, 347.574, 52796.142 24/08/11,18:35:06,17,12,1, 12.0,1,1, 26.949, 10653.404, 347.608, 52796.150 24/08/11,18:35:06,18,12,1, 12.0,1,1, 26.949, 10653.400, 347.595, 52796.104 24/08/11,18:35:06,19,12,1, 12.0,1,1, 26.949, 10653.391, 347.575, 52796.131 24/08/11,18:35:07,00,11,1, 11.9,1,1, 26.951, 10653.390, 347.575, 52796.131 24/08/11,18:35:07,01,11,1, 11.9,1,1, 26.951, 10653.372, 347.587, 52796.158 24/08/11,18:35:07,02,11,1, 11.9,1,1, 26.951, 10653.384, 347.594, 52796.077 24/08/11,18:35:07,03,11,1, 11.9,1,1, 26.951, 10653.357, 347.583, 52796.094 24/08/11,18:35:07,04,11,1, 11.9,1,1, 26.951, 10653.357, 347.595, 52796.117 24/08/11,18:35:07,05,11,1, 11.9,1,1, 26.951, 10653.334, 347.610, 52796.081 24/08/11,18:35:07,06,11,1, 11.9,1,1, 26.951, 10653.332, 347.626, 52796.104 24/08/11,18:35:07,07,11,1, 11.9,1,1, 26.951, 10653.338, 347.618, 52796.119 24/08/11,18:35:07,08,11,1, 11.9,1,1, 26.951, 10653.310, 347.609, 52796.094 24/08/11,18:35:07,09,11,1, 11.9,1,1, 26.951, 10653.311, 347.642, 52796.121 24/08/11,18:35:07,10,11,1, 11.9,1,1, 26.951, 10653.314, 347.640, 52796.131 24/08/11,18:35:07,11,11,1, 11.9,1,1, 26.951, 10653.314, 347.632, 52796.118 24/08/11,18:35:07,12,11,1, 11.9,1,1, 26.951, 10653.315, 347.626, 52796.096 24/08/11,18:35:07,13,11,1, 11.9,1,1, 26.951, 10653.308, 347.650, 52796.188 24/08/11,18:35:07,14,11,1, 11.9,1,1, 26.951, 10653.304, 347.637, 52796.189 24/08/11,18:35:07,15,11,1, 11.9,1,1, 26.951, 10653.316, 347.616, 52796.121 24/08/11,18:35:07,16,11,1, 11.9,1,1, 26.951, 10653.303, 347.614, 52796.155 24/08/11,18:35:07,17,11,1, 11.9,1,1, 26.951, 10653.314, 347.623, 52796.186 24/08/11,18:35:07,18,11,1, 11.9,1,1, 26.951, 10653.294, 347.640, 52796.217 24/08/11,18:35:07,19,11,1, 11.9,1,1, 26.951, 10653.296, 347.623, 52796.183 24/08/11,18:35:08,00,11,1, 11.9,1,1, 26.949, 10653.290, 347.623, 52796.183 24/08/11,18:35:08,01,11,1, 11.9,1,1, 26.949, 10653.256, 347.651, 52796.259 24/08/11,18:35:08,02,11,1, 11.9,1,1, 26.949, 10653.275, 347.629, 52796.200 24/08/11,18:35:08,03,11,1, 11.9,1,1, 26.949, 10653.288, 347.630, 52796.233 24/08/11,18:35:08,04,11,1, 11.9,1,1, 26.949, 10653.266, 347.642, 52796.212 24/08/11,18:35:08,05,11,1, 11.9,1,1, 26.949, 10653.247, 347.645, 52796.234 24/08/11,18:35:08,06,11,1, 11.9,1,1, 26.949, 10653.259, 347.626, 52796.259 24/08/11,18:35:08,07,11,1, 11.9,1,1, 26.949, 10653.243, 347.638, 52796.132 24/08/11,18:35:08,08,11,1, 11.9,1,1, 26.949, 10653.262, 347.625, 52796.237 24/08/11,18:35:08,09,11,1, 11.9,1,1, 26.949, 10653.199, 347.618, 52796.190 24/08/11,18:35:08,10,11,1, 11.9,1,1, 26.949, 10653.202, 347.615, 52796.200 24/08/11,18:35:08,11,11,1, 11.9,1,1, 26.949, 10653.223, 347.640, 52796.295 24/08/11,18:35:08,12,11,1, 11.9,1,1, 26.949, 10653.204, 347.661, 52796.235 24/08/11,18:35:08,13,11,1, 11.9,1,1, 26.949, 10653.188, 347.654, 52796.212 24/08/11,18:35:08,14,11,1, 11.9,1,1, 26.949, 10653.200, 347.647, 52796.300 24/08/11,18:35:08,15,11,1, 11.9,1,1, 26.949, 10653.196, 347.642, 52796.309 24/08/11,18:35:08,16,11,1, 11.9,1,1, 26.949, 10653.188, 347.677, 52796.341 24/08/11,18:35:08,17,11,1, 11.9,1,1, 26.949, 10653.164, 347.679, 52796.273 24/08/11,18:35:08,18,11,1, 11.9,1,1, 26.949, 10653.156, 347.669, 52796.305 24/08/11,18:35:08,19,11,1, 11.9,1,1, 26.949, 10653.151, 347.684, 52796.330 24/08/11,18:35:09,00,12,1, 11.9,1,1, 26.949, 10653.148, 347.684, 52796.330 24/08/11,18:35:09,01,12,1, 11.9,1,1, 26.949, 10653.157, 347.730, 52796.284 24/08/11,18:35:09,02,12,1, 11.9,1,1, 26.949, 10653.144, 347.714, 52796.308 24/08/11,18:35:09,03,12,1, 11.9,1,1, 26.949, 10653.150, 347.706, 52796.269 24/08/11,18:35:09,04,12,1, 11.9,1,1, 26.949, 10653.157, 347.698, 52796.352 24/08/11,18:35:09,05,12,1, 11.9,1,1, 26.949, 10653.140, 347.703, 52796.308 24/08/11,18:35:09,06,12,1, 11.9,1,1, 26.949, 10653.135, 347.711, 52796.267 24/08/11,18:35:09,07,12,1, 11.9,1,1, 26.949, 10653.123, 347.728, 52796.307 24/08/11,18:35:09,08,12,1, 11.9,1,1, 26.949, 10653.112, 347.712, 52796.352 24/08/11,18:35:09,09,12,1, 11.9,1,1, 26.949, 10653.124, 347.730, 52796.336 24/08/11,18:35:09,10,12,1, 11.9,1,1, 26.949, 10653.082, 347.739, 52796.346 24/08/11,18:35:09,11,12,1, 11.9,1,1, 26.949, 10653.099, 347.741, 52796.331 24/08/11,18:35:09,12,12,1, 11.9,1,1, 26.949, 10653.094, 347.739, 52796.395 24/08/11,18:35:09,13,12,1, 11.9,1,1, 26.949, 10653.075, 347.725, 52796.342 24/08/11,18:35:09,14,12,1, 11.9,1,1, 26.949, 10653.070, 347.732, 52796.300 24/08/11,18:35:09,15,12,1, 11.9,1,1, 26.949, 10653.073, 347.758, 52796.321 24/08/11,18:35:09,16,12,1, 11.9,1,1, 26.949, 10653.036, 347.752, 52796.437 24/08/11,18:35:09,17,12,1, 11.9,1,1, 26.949, 10653.015, 347.729, 52796.363 24/08/11,18:35:09,18,12,1, 11.9,1,1, 26.949, 10653.016, 347.753, 52796.461 24/08/11,18:35:09,19,12,1, 11.9,1,1, 26.949, 10653.020, 347.770, 52796.346 24/08/11,18:35:10,00,12,1, 11.9,1,1, 26.949, 10653.014, 347.770, 52796.346 24/08/11,18:35:10,01,12,1, 11.9,1,1, 26.949, 10652.998, 347.770, 52796.374 24/08/11,18:35:10,02,12,1, 11.9,1,1, 26.949, 10652.992, 347.764, 52796.267 24/08/11,18:35:10,03,12,1, 11.9,1,1, 26.949, 10653.008, 347.805, 52796.442 24/08/11,18:35:10,04,12,1, 11.9,1,1, 26.949, 10652.984, 347.796, 52796.416 24/08/11,18:35:10,05,12,1, 11.9,1,1, 26.949, 10652.976, 347.813, 52796.393 24/08/11,18:35:10,06,12,1, 11.9,1,1, 26.949, 10652.963, 347.822, 52796.465 24/08/11,18:35:10,07,12,1, 11.9,1,1, 26.949, 10652.986, 347.838, 52796.442 24/08/11,18:35:10,08,12,1, 11.9,1,1, 26.949, 10652.962, 347.816, 52796.377 24/08/11,18:35:10,09,12,1, 11.9,1,1, 26.949, 10652.950, 347.862, 52796.420 24/08/11,18:35:10,10,12,1, 11.9,1,1, 26.949, 10652.942, 347.861, 52796.416 24/08/11,18:35:10,11,12,1, 11.9,1,1, 26.949, 10652.936, 347.846, 52796.395 24/08/11,18:35:10,12,12,1, 11.9,1,1, 26.949, 10652.936, 347.844, 52796.398 24/08/11,18:35:10,13,12,1, 11.9,1,1, 26.949, 10652.923, 347.853, 52796.394 24/08/11,18:35:10,14,12,1, 11.9,1,1, 26.949, 10652.919, 347.858, 52796.474 24/08/11,18:35:10,15,12,1, 11.9,1,1, 26.949, 10652.927, 347.858, 52796.375 24/08/11,18:35:10,16,12,1, 11.9,1,1, 26.949, 10652.906, 347.835, 52796.440 24/08/11,18:35:10,17,12,1, 11.9,1,1, 26.949, 10652.903, 347.844, 52796.464 24/08/11,18:35:10,18,12,1, 11.9,1,1, 26.949, 10652.889, 347.850, 52796.395 24/08/11,18:35:10,19,12,1, 11.9,1,1, 26.949, 10652.852, 347.847, 52796.386 24/08/11,18:35:11,00,11,1, 12.0,1,1, 26.947, 10652.847, 347.847, 52796.386 24/08/11,18:35:11,01,11,1, 12.0,1,1, 26.947, 10652.836, 347.836, 52796.454 24/08/11,18:35:11,02,11,1, 12.0,1,1, 26.947, 10652.846, 347.846, 52796.418 24/08/11,18:35:11,03,11,1, 12.0,1,1, 26.947, 10652.829, 347.828, 52796.470 24/08/11,18:35:11,04,11,1, 12.0,1,1, 26.947, 10652.847, 347.834, 52796.421 24/08/11,18:35:11,05,11,1, 12.0,1,1, 26.947, 10652.830, 347.864, 52796.427 24/08/11,18:35:11,06,11,1, 12.0,1,1, 26.947, 10652.798, 347.860, 52796.438 24/08/11,18:35:11,07,11,1, 12.0,1,1, 26.947, 10652.787, 347.861, 52796.543 24/08/11,18:35:11,08,11,1, 12.0,1,1, 26.947, 10652.788, 347.860, 52796.477 24/08/11,18:35:11,09,11,1, 12.0,1,1, 26.947, 10652.808, 347.878, 52796.509 24/08/11,18:35:11,10,11,1, 12.0,1,1, 26.947, 10652.769, 347.879, 52796.566 24/08/11,18:35:11,11,11,1, 12.0,1,1, 26.947, 10652.786, 347.870, 52796.527 24/08/11,18:35:11,12,11,1, 12.0,1,1, 26.947, 10652.791, 347.876, 52796.570 24/08/11,18:35:11,13,11,1, 12.0,1,1, 26.947, 10652.758, 347.865, 52796.551 24/08/11,18:35:11,14,11,1, 12.0,1,1, 26.947, 10652.753, 347.851, 52796.552 24/08/11,18:35:11,15,11,1, 12.0,1,1, 26.947, 10652.763, 347.869, 52796.591 24/08/11,18:35:11,16,11,1, 12.0,1,1, 26.947, 10652.720, 347.848, 52796.549 24/08/11,18:35:11,17,11,1, 12.0,1,1, 26.947, 10652.744, 347.838, 52796.629 24/08/11,18:35:11,18,11,1, 12.0,1,1, 26.947, 10652.723, 347.838, 52796.601 24/08/11,18:35:11,19,11,1, 12.0,1,1, 26.947, 10652.711, 347.822, 52796.533 24/08/11,18:35:12,00,11,1, 12.0,1,1, 26.944, 10652.705, 347.822, 52796.533 24/08/11,18:35:12,01,11,1, 12.0,1,1, 26.944, 10652.692, 347.836, 52796.552 24/08/11,18:35:12,02,11,1, 12.0,1,1, 26.944, 10652.674, 347.829, 52796.551 24/08/11,18:35:12,03,11,1, 12.0,1,1, 26.944, 10652.665, 347.861, 52796.615 24/08/11,18:35:12,04,11,1, 12.0,1,1, 26.944, 10652.670, 347.854, 52796.613 24/08/11,18:35:12,05,11,1, 12.0,1,1, 26.944, 10652.626, 347.854, 52796.574 24/08/11,18:35:12,06,11,1, 12.0,1,1, 26.944, 10652.623, 347.855, 52796.517 24/08/11,18:35:12,07,11,1, 12.0,1,1, 26.944, 10652.630, 347.859, 52796.567 24/08/11,18:35:12,08,11,1, 12.0,1,1, 26.944, 10652.629, 347.875, 52796.557 24/08/11,18:35:12,09,11,1, 12.0,1,1, 26.944, 10652.603, 347.890, 52796.599 24/08/11,18:35:12,10,11,1, 12.0,1,1, 26.944, 10652.609, 347.885, 52796.597 24/08/11,18:35:12,11,11,1, 12.0,1,1, 26.944, 10652.598, 347.897, 52796.608 24/08/11,18:35:12,12,11,1, 12.0,1,1, 26.944, 10652.605, 347.885, 52796.594 24/08/11,18:35:12,13,11,1, 12.0,1,1, 26.944, 10652.596, 347.887, 52796.633 24/08/11,18:35:12,14,11,1, 12.0,1,1, 26.944, 10652.610, 347.878, 52796.615 24/08/11,18:35:12,15,11,1, 12.0,1,1, 26.944, 10652.582, 347.874, 52796.612 24/08/11,18:35:12,16,11,1, 12.0,1,1, 26.944, 10652.565, 347.881, 52796.622 24/08/11,18:35:12,17,11,1, 12.0,1,1, 26.944, 10652.570, 347.881, 52796.583 24/08/11,18:35:12,18,11,1, 12.0,1,1, 26.944, 10652.551, 347.885, 52796.587 24/08/11,18:35:12,19,11,1, 12.0,1,1, 26.944, 10652.555, 347.865, 52796.525 24/08/11,18:35:13,00,11,1, 11.9,1,1, 26.943, 10652.555, 347.865, 52796.525 24/08/11,18:35:13,01,11,1, 11.9,1,1, 26.943, 10652.518, 347.879, 52796.597 24/08/11,18:35:13,02,11,1, 11.9,1,1, 26.943, 10652.512, 347.890, 52796.655 24/08/11,18:35:13,03,11,1, 11.9,1,1, 26.943, 10652.489, 347.915, 52796.637 24/08/11,18:35:13,04,11,1, 11.9,1,1, 26.943, 10652.510, 347.907, 52796.591 24/08/11,18:35:13,05,11,1, 11.9,1,1, 26.943, 10652.503, 347.932, 52796.685 24/08/11,18:35:13,06,11,1, 11.9,1,1, 26.943, 10652.492, 347.930, 52796.734 24/08/11,18:35:13,07,11,1, 11.9,1,1, 26.943, 10652.488, 347.942, 52796.659 24/08/11,18:35:13,08,11,1, 11.9,1,1, 26.943, 10652.466, 347.927, 52796.668 24/08/11,18:35:13,09,11,1, 11.9,1,1, 26.943, 10652.459, 347.942, 52796.693 24/08/11,18:35:13,10,11,1, 11.9,1,1, 26.943, 10652.457, 347.926, 52796.694 24/08/11,18:35:13,11,11,1, 11.9,1,1, 26.943, 10652.460, 347.927, 52796.671 24/08/11,18:35:13,12,11,1, 11.9,1,1, 26.943, 10652.432, 347.922, 52796.656 24/08/11,18:35:13,13,11,1, 11.9,1,1, 26.943, 10652.418, 347.911, 52796.651 24/08/11,18:35:13,14,11,1, 11.9,1,1, 26.943, 10652.408, 347.882, 52796.627 24/08/11,18:35:13,15,11,1, 11.9,1,1, 26.943, 10652.421, 347.919, 52796.618 24/08/11,18:35:13,16,11,1, 11.9,1,1, 26.943, 10652.393, 347.896, 52796.665 24/08/11,18:35:13,17,11,1, 11.9,1,1, 26.943, 10652.382, 347.884, 52796.618 24/08/11,18:35:13,18,11,1, 11.9,1,1, 26.943, 10652.391, 347.894, 52796.634 24/08/11,18:35:13,19,11,1, 11.9,1,1, 26.943, 10652.339, 347.925, 52796.658 24/08/11,18:35:14,00,11,1, 11.9,1,1, 26.951, 10652.338, 347.925, 52796.658 24/08/11,18:35:14,01,11,1, 11.9,1,1, 26.951, 10652.333, 347.899, 52796.706 24/08/11,18:35:14,02,11,1, 11.9,1,1, 26.951, 10652.298, 347.939, 52796.712 24/08/11,18:35:14,03,11,1, 11.9,1,1, 26.951, 10652.300, 347.925, 52796.720 24/08/11,18:35:14,04,11,1, 11.9,1,1, 26.951, 10652.289, 347.914, 52796.696 24/08/11,18:35:14,05,11,1, 11.9,1,1, 26.951, 10652.296, 347.940, 52796.689 24/08/11,18:35:14,06,11,1, 11.9,1,1, 26.951, 10652.277, 347.926, 52796.650 24/08/11,18:35:14,07,11,1, 11.9,1,1, 26.951, 10652.280, 347.941, 52796.774 24/08/11,18:35:14,08,11,1, 11.9,1,1, 26.951, 10652.278, 347.944, 52796.706 24/08/11,18:35:14,09,11,1, 11.9,1,1, 26.951, 10652.237, 347.950, 52796.768 24/08/11,18:35:14,10,11,1, 11.9,1,1, 26.951, 10652.235, 347.942, 52796.823 24/08/11,18:35:14,11,11,1, 11.9,1,1, 26.951, 10652.219, 347.933, 52796.811 24/08/11,18:35:14,12,11,1, 11.9,1,1, 26.951, 10652.223, 347.928, 52796.765 24/08/11,18:35:14,13,11,1, 11.9,1,1, 26.951, 10652.215, 347.941, 52796.742 24/08/11,18:35:14,14,11,1, 11.9,1,1, 26.951, 10652.193, 347.983, 52796.803 24/08/11,18:35:14,15,11,1, 11.9,1,1, 26.951, 10652.158, 347.948, 52796.720 24/08/11,18:35:14,16,11,1, 11.9,1,1, 26.951, 10652.150, 347.983, 52796.825 24/08/11,18:35:14,17,11,1, 11.9,1,1, 26.951, 10652.154, 347.968, 52796.839 24/08/11,18:35:14,18,11,1, 11.9,1,1, 26.951, 10652.177, 347.975, 52796.776 24/08/11,18:35:14,19,11,1, 11.9,1,1, 26.951, 10652.137, 347.974, 52796.762 24/08/11,18:35:15,00,11,1, 12.0,1,1, 26.944, 10652.130, 347.974, 52796.762 24/08/11,18:35:15,01,11,1, 12.0,1,1, 26.944, 10652.109, 347.968, 52796.789 24/08/11,18:35:15,02,11,1, 12.0,1,1, 26.944, 10652.121, 347.959, 52796.802 24/08/11,18:35:15,03,11,1, 12.0,1,1, 26.944, 10652.095, 347.966, 52796.808 24/08/11,18:35:15,04,11,1, 12.0,1,1, 26.944, 10652.096, 347.975, 52796.840 24/08/11,18:35:15,05,11,1, 12.0,1,1, 26.944, 10652.093, 347.958, 52796.803 24/08/11,18:35:15,06,11,1, 12.0,1,1, 26.944, 10652.079, 347.967, 52796.889 24/08/11,18:35:15,07,11,1, 12.0,1,1, 26.944, 10652.063, 347.959, 52796.832 24/08/11,18:35:15,08,11,1, 12.0,1,1, 26.944, 10652.026, 347.944, 52796.771 24/08/11,18:35:15,09,11,1, 12.0,1,1, 26.944, 10652.041, 347.975, 52796.849 24/08/11,18:35:15,10,11,1, 12.0,1,1, 26.944, 10652.052, 347.990, 52796.836 24/08/11,18:35:15,11,11,1, 12.0,1,1, 26.944, 10652.022, 347.982, 52796.847 24/08/11,18:35:15,12,11,1, 12.0,1,1, 26.944, 10652.019, 348.006, 52796.772 24/08/11,18:35:15,13,11,1, 12.0,1,1, 26.944, 10652.015, 347.995, 52796.836 24/08/11,18:35:15,14,11,1, 12.0,1,1, 26.944, 10652.002, 347.992, 52796.857 24/08/11,18:35:15,15,11,1, 12.0,1,1, 26.944, 10651.982, 347.992, 52796.859 24/08/11,18:35:15,16,11,1, 12.0,1,1, 26.944, 10651.995, 347.998, 52796.849 24/08/11,18:35:15,17,11,1, 12.0,1,1, 26.944, 10651.964, 347.997, 52796.903 24/08/11,18:35:15,18,11,1, 12.0,1,1, 26.944, 10651.947, 347.988, 52796.818 24/08/11,18:35:15,19,11,1, 12.0,1,1, 26.944, 10651.949, 347.979, 52796.873 24/08/11,18:35:16,00,11,1, 11.9,1,1, 26.950, 10651.946, 347.979, 52796.873 24/08/11,18:35:16,01,11,1, 11.9,1,1, 26.950, 10651.919, 347.973, 52796.873 24/08/11,18:35:16,02,11,1, 11.9,1,1, 26.950, 10651.910, 347.990, 52796.829 24/08/11,18:35:16,03,11,1, 11.9,1,1, 26.950, 10651.901, 347.996, 52796.810 24/08/11,18:35:16,04,11,1, 11.9,1,1, 26.950, 10651.906, 348.015, 52796.819 24/08/11,18:35:16,05,11,1, 11.9,1,1, 26.950, 10651.903, 347.984, 52796.934 24/08/11,18:35:16,06,11,1, 11.9,1,1, 26.950, 10651.871, 348.019, 52796.940 24/08/11,18:35:16,07,11,1, 11.9,1,1, 26.950, 10651.871, 348.010, 52796.893 24/08/11,18:35:16,08,11,1, 11.9,1,1, 26.950, 10651.856, 348.003, 52796.888 24/08/11,18:35:16,09,11,1, 11.9,1,1, 26.950, 10651.871, 348.011, 52796.949 24/08/11,18:35:16,10,11,1, 11.9,1,1, 26.950, 10651.860, 347.982, 52796.869 24/08/11,18:35:16,11,11,1, 11.9,1,1, 26.950, 10651.864, 347.979, 52796.919 24/08/11,18:35:16,12,11,1, 11.9,1,1, 26.950, 10651.858, 347.981, 52796.900 24/08/11,18:35:16,13,11,1, 11.9,1,1, 26.950, 10651.832, 347.981, 52796.895 24/08/11,18:35:16,14,11,1, 11.9,1,1, 26.950, 10651.814, 347.969, 52796.945 24/08/11,18:35:16,15,11,1, 11.9,1,1, 26.950, 10651.812, 347.970, 52796.963 24/08/11,18:35:16,16,11,1, 11.9,1,1, 26.950, 10651.807, 347.963, 52796.962 24/08/11,18:35:16,17,11,1, 11.9,1,1, 26.950, 10651.806, 347.971, 52796.938 24/08/11,18:35:16,18,11,1, 11.9,1,1, 26.950, 10651.806, 347.974, 52796.934 24/08/11,18:35:16,19,11,1, 11.9,1,1, 26.950, 10651.807, 347.973, 52797.006 24/08/11,18:35:17,00,11,1, 11.9,1,1, 26.943, 10651.804, 347.973, 52797.006 24/08/11,18:35:17,01,11,1, 11.9,1,1, 26.943, 10651.773, 347.987, 52797.012 24/08/11,18:35:17,02,11,1, 11.9,1,1, 26.943, 10651.767, 347.991, 52796.968 24/08/11,18:35:17,03,11,1, 11.9,1,1, 26.943, 10651.770, 347.978, 52797.062 24/08/11,18:35:17,04,11,1, 11.9,1,1, 26.943, 10651.745, 347.986, 52797.113 24/08/11,18:35:17,05,11,1, 11.9,1,1, 26.943, 10651.730, 347.955, 52796.975 24/08/11,18:35:17,06,11,1, 11.9,1,1, 26.943, 10651.720, 347.961, 52797.009 24/08/11,18:35:17,07,11,1, 11.9,1,1, 26.943, 10651.726, 347.966, 52796.904 24/08/11,18:35:17,08,11,1, 11.9,1,1, 26.943, 10651.709, 347.972, 52797.022 24/08/11,18:35:17,09,11,1, 11.9,1,1, 26.943, 10651.719, 347.961, 52796.925 24/08/11,18:35:17,10,11,1, 11.9,1,1, 26.943, 10651.694, 347.978, 52797.014 24/08/11,18:35:17,11,11,1, 11.9,1,1, 26.943, 10651.688, 347.965, 52796.911 24/08/11,18:35:17,12,11,1, 11.9,1,1, 26.943, 10651.660, 347.995, 52796.918 24/08/11,18:35:17,13,11,1, 11.9,1,1, 26.943, 10651.671, 347.993, 52796.951 24/08/11,18:35:17,14,11,1, 11.9,1,1, 26.943, 10651.658, 347.993, 52797.003 24/08/11,18:35:17,15,11,1, 11.9,1,1, 26.943, 10651.649, 347.974, 52797.041 24/08/11,18:35:17,16,11,1, 11.9,1,1, 26.943, 10651.661, 347.981, 52796.969 24/08/11,18:35:17,17,11,1, 11.9,1,1, 26.943, 10651.617, 347.963, 52796.939 24/08/11,18:35:17,18,11,1, 11.9,1,1, 26.943, 10651.614, 347.919, 52797.032 24/08/11,18:35:17,19,11,1, 11.9,1,1, 26.943, 10651.612, 347.916, 52796.956 24/08/11,18:35:18,00,11,1, 11.8,1,1, 26.943, 10651.604, 347.916, 52796.956 24/08/11,18:35:18,01,11,1, 11.8,1,1, 26.943, 10651.604, 347.958, 52797.044 24/08/11,18:35:18,02,11,1, 11.8,1,1, 26.943, 10651.564, 347.946, 52796.963 24/08/11,18:35:18,03,11,1, 11.8,1,1, 26.943, 10651.556, 347.954, 52796.976 24/08/11,18:35:18,04,11,1, 11.8,1,1, 26.943, 10651.555, 347.963, 52797.017 24/08/11,18:35:18,05,11,1, 11.8,1,1, 26.943, 10651.564, 347.966, 52797.005 24/08/11,18:35:18,06,11,1, 11.8,1,1, 26.943, 10651.534, 347.969, 52797.106 24/08/11,18:35:18,07,11,1, 11.8,1,1, 26.943, 10651.532, 347.956, 52797.021 24/08/11,18:35:18,08,11,1, 11.8,1,1, 26.943, 10651.523, 347.942, 52797.075 24/08/11,18:35:18,09,11,1, 11.8,1,1, 26.943, 10651.514, 347.942, 52797.098 24/08/11,18:35:18,10,11,1, 11.8,1,1, 26.943, 10651.518, 347.935, 52797.051 24/08/11,18:35:18,11,11,1, 11.8,1,1, 26.943, 10651.475, 347.939, 52797.013 24/08/11,18:35:18,12,11,1, 11.8,1,1, 26.943, 10651.492, 347.936, 52797.078 24/08/11,18:35:18,13,11,1, 11.8,1,1, 26.943, 10651.472, 347.954, 52797.062 24/08/11,18:35:18,14,11,1, 11.8,1,1, 26.943, 10651.452, 347.961, 52796.989 24/08/11,18:35:18,15,11,1, 11.8,1,1, 26.943, 10651.455, 347.955, 52797.066 24/08/11,18:35:18,16,11,1, 11.8,1,1, 26.943, 10651.448, 347.990, 52797.147 24/08/11,18:35:18,17,11,1, 11.8,1,1, 26.943, 10651.445, 347.961, 52797.144 24/08/11,18:35:18,18,11,1, 11.8,1,1, 26.943, 10651.443, 347.946, 52797.130 24/08/11,18:35:18,19,11,1, 11.8,1,1, 26.943, 10651.415, 347.923, 52797.102 24/08/11,18:35:19,00,11,1, 11.9,1,1, 26.943, 10651.412, 347.923, 52797.102 24/08/11,18:35:19,01,11,1, 11.9,1,1, 26.943, 10651.411, 347.896, 52797.063 24/08/11,18:35:19,02,11,1, 11.9,1,1, 26.943, 10651.394, 347.926, 52797.036 24/08/11,18:35:19,03,11,1, 11.9,1,1, 26.943, 10651.387, 347.956, 52797.117 24/08/11,18:35:19,04,11,1, 11.9,1,1, 26.943, 10651.404, 347.929, 52797.109 24/08/11,18:35:19,05,11,1, 11.9,1,1, 26.943, 10651.374, 347.945, 52797.126 24/08/11,18:35:19,06,11,1, 11.9,1,1, 26.943, 10651.362, 347.953, 52797.141 24/08/11,18:35:19,07,11,1, 11.9,1,1, 26.943, 10651.370, 347.946, 52797.134 24/08/11,18:35:19,08,11,1, 11.9,1,1, 26.943, 10651.351, 347.931, 52797.105 24/08/11,18:35:19,09,11,1, 11.9,1,1, 26.943, 10651.340, 347.917, 52797.123 24/08/11,18:35:19,10,11,1, 11.9,1,1, 26.943, 10651.339, 347.928, 52797.124 24/08/11,18:35:19,11,11,1, 11.9,1,1, 26.943, 10651.304, 347.900, 52797.162 24/08/11,18:35:19,12,11,1, 11.9,1,1, 26.943, 10651.323, 347.913, 52797.140 24/08/11,18:35:19,13,11,1, 11.9,1,1, 26.943, 10651.336, 347.906, 52797.181 24/08/11,18:35:19,14,11,1, 11.9,1,1, 26.943, 10651.307, 347.918, 52797.147 24/08/11,18:35:19,15,11,1, 11.9,1,1, 26.943, 10651.289, 347.922, 52797.172 24/08/11,18:35:19,16,11,1, 11.9,1,1, 26.943, 10651.258, 347.905, 52797.133 24/08/11,18:35:19,17,11,1, 11.9,1,1, 26.943, 10651.291, 347.930, 52797.183 24/08/11,18:35:19,18,11,1, 11.9,1,1, 26.943, 10651.271, 347.914, 52797.175 24/08/11,18:35:19,19,11,1, 11.9,1,1, 26.943, 10651.258, 347.886, 52797.196 24/08/11,18:35:20,00,11,1, 11.9,1,1, 26.944, 10651.253, 347.886, 52797.196 24/08/11,18:35:20,01,11,1, 11.9,1,1, 26.944, 10651.217, 347.854, 52797.174 24/08/11,18:35:20,02,11,1, 11.9,1,1, 26.944, 10651.230, 347.837, 52797.130 24/08/11,18:35:20,03,11,1, 11.9,1,1, 26.944, 10651.194, 347.852, 52797.156 24/08/11,18:35:20,04,11,1, 11.9,1,1, 26.944, 10651.187, 347.843, 52797.085 24/08/11,18:35:20,05,11,1, 11.9,1,1, 26.944, 10651.185, 347.871, 52797.102 24/08/11,18:35:20,06,11,1, 11.9,1,1, 26.944, 10651.152, 347.869, 52797.208 24/08/11,18:35:20,07,11,1, 11.9,1,1, 26.944, 10651.168, 347.841, 52797.222 24/08/11,18:35:20,08,11,1, 11.9,1,1, 26.944, 10651.147, 347.832, 52797.211 24/08/11,18:35:20,09,11,1, 11.9,1,1, 26.944, 10651.149, 347.842, 52797.123 24/08/11,18:35:20,10,11,1, 11.9,1,1, 26.944, 10651.137, 347.785, 52797.109 24/08/11,18:35:20,11,11,1, 11.9,1,1, 26.944, 10651.136, 347.791, 52797.212 24/08/11,18:35:20,12,11,1, 11.9,1,1, 26.944, 10651.098, 347.773, 52797.120 24/08/11,18:35:20,13,11,1, 11.9,1,1, 26.944, 10651.113, 347.778, 52797.124 24/08/11,18:35:20,14,11,1, 11.9,1,1, 26.944, 10651.083, 347.781, 52797.219 24/08/11,18:35:20,15,11,1, 11.9,1,1, 26.944, 10651.084, 347.789, 52797.101 24/08/11,18:35:20,16,11,1, 11.9,1,1, 26.944, 10651.068, 347.799, 52797.207 24/08/11,18:35:20,17,11,1, 11.9,1,1, 26.944, 10651.044, 347.764, 52797.183 24/08/11,18:35:20,18,11,1, 11.9,1,1, 26.944, 10651.029, 347.769, 52797.184 24/08/11,18:35:20,19,11,1, 11.9,1,1, 26.944, 10651.028, 347.772, 52797.227 24/08/11,18:35:21,00,12,1, 11.8,1,1, 26.942, 10651.020, 347.772, 52797.227 24/08/11,18:35:21,01,12,1, 11.8,1,1, 26.942, 10650.994, 347.735, 52797.109 24/08/11,18:35:21,02,12,1, 11.8,1,1, 26.942, 10650.982, 347.705, 52797.110 24/08/11,18:35:21,03,12,1, 11.8,1,1, 26.942, 10650.976, 347.722, 52797.203 24/08/11,18:35:21,04,12,1, 11.8,1,1, 26.942, 10650.987, 347.738, 52797.201 24/08/11,18:35:21,05,12,1, 11.8,1,1, 26.942, 10650.968, 347.708, 52797.178 24/08/11,18:35:21,06,12,1, 11.8,1,1, 26.942, 10650.969, 347.728, 52797.264 24/08/11,18:35:21,07,12,1, 11.8,1,1, 26.942, 10650.939, 347.699, 52797.167 24/08/11,18:35:21,08,12,1, 11.8,1,1, 26.942, 10650.930, 347.688, 52797.109 24/08/11,18:35:21,09,12,1, 11.8,1,1, 26.942, 10650.928, 347.705, 52797.227 24/08/11,18:35:21,10,12,1, 11.8,1,1, 26.942, 10650.913, 347.680, 52797.149 24/08/11,18:35:21,11,12,1, 11.8,1,1, 26.942, 10650.903, 347.666, 52797.147 24/08/11,18:35:21,12,12,1, 11.8,1,1, 26.942, 10650.901, 347.678, 52797.232 24/08/11,18:35:21,13,12,1, 11.8,1,1, 26.942, 10650.906, 347.664, 52797.219 24/08/11,18:35:21,14,12,1, 11.8,1,1, 26.942, 10650.889, 347.667, 52797.235 24/08/11,18:35:21,15,12,1, 11.8,1,1, 26.942, 10650.873, 347.670, 52797.283 24/08/11,18:35:21,16,12,1, 11.8,1,1, 26.942, 10650.845, 347.647, 52797.248 24/08/11,18:35:21,17,12,1, 11.8,1,1, 26.942, 10650.870, 347.630, 52797.210 24/08/11,18:35:21,18,12,1, 11.8,1,1, 26.942, 10650.850, 347.614, 52797.194 24/08/11,18:35:21,19,12,1, 11.8,1,1, 26.942, 10650.833, 347.621, 52797.209 24/08/11,18:35:22,00,11,1, 12.0,1,1, 26.940, 10650.828, 347.621, 52797.209 24/08/11,18:35:22,01,11,1, 12.0,1,1, 26.940, 10650.837, 347.587, 52797.195 24/08/11,18:35:22,02,11,1, 12.0,1,1, 26.940, 10650.814, 347.569, 52797.201 24/08/11,18:35:22,03,11,1, 12.0,1,1, 26.940, 10650.779, 347.592, 52797.209 24/08/11,18:35:22,04,11,1, 12.0,1,1, 26.940, 10650.826, 347.589, 52797.241 24/08/11,18:35:22,05,11,1, 12.0,1,1, 26.940, 10650.819, 347.558, 52797.183 24/08/11,18:35:22,06,11,1, 12.0,1,1, 26.940, 10650.796, 347.563, 52797.266 24/08/11,18:35:22,07,11,1, 12.0,1,1, 26.940, 10650.765, 347.512, 52797.164 24/08/11,18:35:22,08,11,1, 12.0,1,1, 26.940, 10650.769, 347.536, 52797.200 24/08/11,18:35:22,09,11,1, 12.0,1,1, 26.940, 10650.767, 347.501, 52797.249 24/08/11,18:35:22,10,11,1, 12.0,1,1, 26.940, 10650.748, 347.479, 52797.210 24/08/11,18:35:22,11,11,1, 12.0,1,1, 26.940, 10650.736, 347.502, 52797.230 24/08/11,18:35:22,12,11,1, 12.0,1,1, 26.940, 10650.732, 347.493, 52797.279 24/08/11,18:35:22,13,11,1, 12.0,1,1, 26.940, 10650.735, 347.481, 52797.169 24/08/11,18:35:22,14,11,1, 12.0,1,1, 26.940, 10650.708, 347.461, 52797.202 24/08/11,18:35:22,15,11,1, 12.0,1,1, 26.940, 10650.734, 347.438, 52797.190 24/08/11,18:35:22,16,11,1, 12.0,1,1, 26.940, 10650.721, 347.418, 52797.198 24/08/11,18:35:22,17,11,1, 12.0,1,1, 26.940, 10650.737, 347.380, 52797.190 24/08/11,18:35:22,18,11,1, 12.0,1,1, 26.940, 10650.690, 347.366, 52797.137 24/08/11,18:35:22,19,11,1, 12.0,1,1, 26.940, 10650.690, 347.374, 52797.225 24/08/11,18:35:23,00,11,1, 12.0,1,1, 26.943, 10650.686, 347.374, 52797.225 24/08/11,18:35:23,01,11,1, 12.0,1,1, 26.943, 10650.666, 347.376, 52797.227 24/08/11,18:35:23,02,11,1, 12.0,1,1, 26.943, 10650.642, 347.362, 52797.253 24/08/11,18:35:23,03,11,1, 12.0,1,1, 26.943, 10650.617, 347.324, 52797.267 24/08/11,18:35:23,04,11,1, 12.0,1,1, 26.943, 10650.629, 347.318, 52797.262 24/08/11,18:35:23,05,11,1, 12.0,1,1, 26.943, 10650.623, 347.281, 52797.135 24/08/11,18:35:23,06,11,1, 12.0,1,1, 26.943, 10650.599, 347.287, 52797.225 24/08/11,18:35:23,07,11,1, 12.0,1,1, 26.943, 10650.572, 347.270, 52797.192 24/08/11,18:35:23,08,11,1, 12.0,1,1, 26.943, 10650.532, 347.272, 52797.186 24/08/11,18:35:23,09,11,1, 12.0,1,1, 26.943, 10650.536, 347.240, 52797.204 24/08/11,18:35:23,10,11,1, 12.0,1,1, 26.943, 10650.546, 347.252, 52797.218 24/08/11,18:35:23,11,11,1, 12.0,1,1, 26.943, 10650.526, 347.233, 52797.206 24/08/11,18:35:23,12,11,1, 12.0,1,1, 26.943, 10650.519, 347.230, 52797.171 24/08/11,18:35:23,13,11,1, 12.0,1,1, 26.943, 10650.493, 347.194, 52797.223 24/08/11,18:35:23,14,11,1, 12.0,1,1, 26.943, 10650.467, 347.173, 52797.193 24/08/11,18:35:23,15,11,1, 12.0,1,1, 26.943, 10650.468, 347.176, 52797.155 24/08/11,18:35:23,16,11,1, 12.0,1,1, 26.943, 10650.457, 347.157, 52797.161 24/08/11,18:35:23,17,11,1, 12.0,1,1, 26.943, 10650.437, 347.186, 52797.192 24/08/11,18:35:23,18,11,1, 12.0,1,1, 26.943, 10650.452, 347.158, 52797.142 24/08/11,18:35:23,19,11,1, 12.0,1,1, 26.943, 10650.451, 347.170, 52797.186 24/08/11,18:35:24,00,11,1, 12.0,1,1, 26.945, 10650.444, 347.170, 52797.186 24/08/11,18:35:24,01,11,1, 12.0,1,1, 26.945, 10650.420, 347.115, 52797.239 24/08/11,18:35:24,02,11,1, 12.0,1,1, 26.945, 10650.386, 347.081, 52797.191 24/08/11,18:35:24,03,11,1, 12.0,1,1, 26.945, 10650.379, 347.079, 52797.222 24/08/11,18:35:24,04,11,1, 12.0,1,1, 26.945, 10650.345, 347.069, 52797.198 24/08/11,18:35:24,05,11,1, 12.0,1,1, 26.945, 10650.329, 347.065, 52797.252 24/08/11,18:35:24,06,11,1, 12.0,1,1, 26.945, 10650.323, 347.062, 52797.267 24/08/11,18:35:24,07,11,1, 12.0,1,1, 26.945, 10650.323, 347.078, 52797.274 24/08/11,18:35:24,08,11,1, 12.0,1,1, 26.945, 10650.297, 347.032, 52797.201 24/08/11,18:35:24,09,11,1, 12.0,1,1, 26.945, 10650.294, 347.014, 52797.154 24/08/11,18:35:24,10,11,1, 12.0,1,1, 26.945, 10650.273, 347.012, 52797.239 24/08/11,18:35:24,11,11,1, 12.0,1,1, 26.945, 10650.246, 346.986, 52797.261 24/08/11,18:35:24,12,11,1, 12.0,1,1, 26.945, 10650.252, 346.970, 52797.158 24/08/11,18:35:24,13,11,1, 12.0,1,1, 26.945, 10650.212, 346.982, 52797.205 24/08/11,18:35:24,14,11,1, 12.0,1,1, 26.945, 10650.212, 346.977, 52797.243 24/08/11,18:35:24,15,11,1, 12.0,1,1, 26.945, 10650.212, 346.971, 52797.192 24/08/11,18:35:24,16,11,1, 12.0,1,1, 26.945, 10650.194, 346.963, 52797.214 24/08/11,18:35:24,17,11,1, 12.0,1,1, 26.945, 10650.194, 346.961, 52797.310 24/08/11,18:35:24,18,11,1, 12.0,1,1, 26.945, 10650.189, 346.947, 52797.302 24/08/11,18:35:24,19,11,1, 12.0,1,1, 26.945, 10650.151, 346.936, 52797.261 24/08/11,18:35:25,00,11,1, 11.9,1,1, 26.942, 10650.144, 346.936, 52797.261 24/08/11,18:35:25,01,11,1, 11.9,1,1, 26.942, 10650.125, 346.943, 52797.253 24/08/11,18:35:25,02,11,1, 11.9,1,1, 26.942, 10650.118, 346.954, 52797.281 24/08/11,18:35:25,03,11,1, 11.9,1,1, 26.942, 10650.123, 346.947, 52797.326 24/08/11,18:35:25,04,11,1, 11.9,1,1, 26.942, 10650.079, 346.929, 52797.319 24/08/11,18:35:25,05,11,1, 11.9,1,1, 26.942, 10650.094, 346.928, 52797.292 24/08/11,18:35:25,06,11,1, 11.9,1,1, 26.942, 10650.078, 346.893, 52797.267 24/08/11,18:35:25,07,11,1, 11.9,1,1, 26.942, 10650.045, 346.897, 52797.247 24/08/11,18:35:25,08,11,1, 11.9,1,1, 26.942, 10650.042, 346.906, 52797.258 24/08/11,18:35:25,09,11,1, 11.9,1,1, 26.942, 10650.031, 346.943, 52797.351 24/08/11,18:35:25,10,11,1, 11.9,1,1, 26.942, 10650.002, 346.938, 52797.271 24/08/11,18:35:25,11,11,1, 11.9,1,1, 26.942, 10650.018, 346.917, 52797.340 24/08/11,18:35:25,12,11,1, 11.9,1,1, 26.942, 10649.997, 346.912, 52797.275 24/08/11,18:35:25,13,11,1, 11.9,1,1, 26.942, 10650.005, 346.912, 52797.326 24/08/11,18:35:25,14,11,1, 11.9,1,1, 26.942, 10649.974, 346.905, 52797.326 24/08/11,18:35:25,15,11,1, 11.9,1,1, 26.942, 10649.943, 346.874, 52797.301 24/08/11,18:35:25,16,11,1, 11.9,1,1, 26.942, 10649.964, 346.897, 52797.363 24/08/11,18:35:25,17,11,1, 11.9,1,1, 26.942, 10649.917, 346.914, 52797.341 24/08/11,18:35:25,18,11,1, 11.9,1,1, 26.942, 10649.899, 346.906, 52797.327 24/08/11,18:35:25,19,11,1, 11.9,1,1, 26.942, 10649.903, 346.898, 52797.396 24/08/11,18:35:26,00,11,1, 11.9,1,1, 26.940, 10649.902, 346.898, 52797.396 24/08/11,18:35:26,01,11,1, 11.9,1,1, 26.940, 10649.891, 346.881, 52797.326 24/08/11,18:35:26,02,11,1, 11.9,1,1, 26.940, 10649.878, 346.858, 52797.358 24/08/11,18:35:26,03,11,1, 11.9,1,1, 26.940, 10649.819, 346.871, 52797.359 24/08/11,18:35:26,04,11,1, 11.9,1,1, 26.940, 10649.851, 346.880, 52797.360 24/08/11,18:35:26,05,11,1, 11.9,1,1, 26.940, 10649.817, 346.889, 52797.377 24/08/11,18:35:26,06,11,1, 11.9,1,1, 26.940, 10649.821, 346.906, 52797.410 24/08/11,18:35:26,07,11,1, 11.9,1,1, 26.940, 10649.826, 346.883, 52797.428 24/08/11,18:35:26,08,11,1, 11.9,1,1, 26.940, 10649.793, 346.849, 52797.416 24/08/11,18:35:26,09,11,1, 11.9,1,1, 26.940, 10649.755, 346.861, 52797.421 24/08/11,18:35:26,10,11,1, 11.9,1,1, 26.940, 10649.769, 346.892, 52797.410 24/08/11,18:35:26,11,11,1, 11.9,1,1, 26.940, 10649.752, 346.860, 52797.390 24/08/11,18:35:26,12,11,1, 11.9,1,1, 26.940, 10649.727, 346.893, 52797.404 24/08/11,18:35:26,13,11,1, 11.9,1,1, 26.940, 10649.700, 346.902, 52797.468 24/08/11,18:35:26,14,11,1, 11.9,1,1, 26.940, 10649.713, 346.893, 52797.398 24/08/11,18:35:26,15,11,1, 11.9,1,1, 26.940, 10649.702, 346.881, 52797.446 24/08/11,18:35:26,16,11,1, 11.9,1,1, 26.940, 10649.688, 346.872, 52797.454 24/08/11,18:35:26,17,11,1, 11.9,1,1, 26.940, 10649.673, 346.881, 52797.418 24/08/11,18:35:26,18,11,1, 11.9,1,1, 26.940, 10649.631, 346.854, 52797.430 24/08/11,18:35:26,19,11,1, 11.9,1,1, 26.940, 10649.652, 346.875, 52797.367 24/08/11,18:35:27,00,09,1, 11.9,1,1, 26.939, 10649.651, 346.875, 52797.367 24/08/11,18:35:27,01,09,1, 11.9,1,1, 26.939, 10649.633, 346.871, 52797.388 24/08/11,18:35:27,02,09,1, 11.9,1,1, 26.939, 10649.571, 346.884, 52797.464 24/08/11,18:35:27,03,09,1, 11.9,1,1, 26.939, 10649.590, 346.862, 52797.503 24/08/11,18:35:27,04,09,1, 11.9,1,1, 26.939, 10649.588, 346.839, 52797.444 24/08/11,18:35:27,05,09,1, 11.9,1,1, 26.939, 10649.570, 346.833, 52797.458 24/08/11,18:35:27,06,09,1, 11.9,1,1, 26.939, 10649.587, 346.876, 52797.557 24/08/11,18:35:27,07,09,1, 11.9,1,1, 26.939, 10649.548, 346.874, 52797.523 24/08/11,18:35:27,08,09,1, 11.9,1,1, 26.939, 10649.559, 346.879, 52797.532 24/08/11,18:35:27,09,09,1, 11.9,1,1, 26.939, 10649.561, 346.859, 52797.544 24/08/11,18:35:27,10,09,1, 11.9,1,1, 26.939, 10649.563, 346.839, 52797.538 24/08/11,18:35:27,11,09,1, 11.9,1,1, 26.939, 10649.520, 346.852, 52797.549 24/08/11,18:35:27,12,09,1, 11.9,1,1, 26.939, 10649.520, 346.873, 52797.523 24/08/11,18:35:27,13,09,1, 11.9,1,1, 26.939, 10649.508, 346.865, 52797.470 24/08/11,18:35:27,14,09,1, 11.9,1,1, 26.939, 10649.526, 346.851, 52797.548 24/08/11,18:35:27,15,09,1, 11.9,1,1, 26.939, 10649.515, 346.870, 52797.601 24/08/11,18:35:27,16,09,1, 11.9,1,1, 26.939, 10649.515, 346.871, 52797.643 24/08/11,18:35:27,17,09,1, 11.9,1,1, 26.939, 10649.517, 346.870, 52797.553 24/08/11,18:35:27,18,09,1, 11.9,1,1, 26.939, 10649.506, 346.860, 52797.565 24/08/11,18:35:27,19,09,1, 11.9,1,1, 26.939, 10649.519, 346.833, 52797.578 24/08/11,18:35:28,00,10,1, 11.9,1,1, 26.940, 10649.518, 346.833, 52797.578 24/08/11,18:35:28,01,10,1, 11.9,1,1, 26.940, 10649.489, 346.868, 52797.635 24/08/11,18:35:28,02,10,1, 11.9,1,1, 26.940, 10649.495, 346.853, 52797.664 24/08/11,18:35:28,03,10,1, 11.9,1,1, 26.940, 10649.465, 346.855, 52797.573 24/08/11,18:35:28,04,10,1, 11.9,1,1, 26.940, 10649.505, 346.847, 52797.593 24/08/11,18:35:28,05,10,1, 11.9,1,1, 26.940, 10649.458, 346.847, 52797.615 24/08/11,18:35:28,06,10,1, 11.9,1,1, 26.940, 10649.451, 346.837, 52797.588 24/08/11,18:35:28,07,10,1, 11.9,1,1, 26.940, 10649.476, 346.844, 52797.712 24/08/11,18:35:28,08,10,1, 11.9,1,1, 26.940, 10649.483, 346.830, 52797.644 24/08/11,18:35:28,09,10,1, 11.9,1,1, 26.940, 10649.471, 346.839, 52797.664 24/08/11,18:35:28,10,10,1, 11.9,1,1, 26.940, 10649.487, 346.862, 52797.648 24/08/11,18:35:28,11,10,1, 11.9,1,1, 26.940, 10649.468, 346.840, 52797.716 24/08/11,18:35:28,12,10,1, 11.9,1,1, 26.940, 10649.459, 346.822, 52797.729 24/08/11,18:35:28,13,10,1, 11.9,1,1, 26.940, 10649.458, 346.823, 52797.713 24/08/11,18:35:28,14,10,1, 11.9,1,1, 26.940, 10649.460, 346.792, 52797.604 24/08/11,18:35:28,15,10,1, 11.9,1,1, 26.940, 10649.454, 346.806, 52797.682 24/08/11,18:35:28,16,10,1, 11.9,1,1, 26.940, 10649.461, 346.824, 52797.668 24/08/11,18:35:28,17,10,1, 11.9,1,1, 26.940, 10649.447, 346.809, 52797.644 24/08/11,18:35:28,18,10,1, 11.9,1,1, 26.940, 10649.465, 346.827, 52797.706 24/08/11,18:35:28,19,10,1, 11.9,1,1, 26.940, 10649.488, 346.827, 52797.643 24/08/11,18:35:29,00,11,1, 11.9,1,1, 26.940, 10649.484, 346.827, 52797.643 24/08/11,18:35:29,01,11,1, 11.9,1,1, 26.940, 10649.473, 346.759, 52797.664 24/08/11,18:35:29,02,11,1, 11.9,1,1, 26.940, 10649.468, 346.762, 52797.699 24/08/11,18:35:29,03,11,1, 11.9,1,1, 26.940, 10649.475, 346.779, 52797.623 24/08/11,18:35:29,04,11,1, 11.9,1,1, 26.940, 10649.484, 346.761, 52797.675 24/08/11,18:35:29,05,11,1, 11.9,1,1, 26.940, 10649.466, 346.759, 52797.636 24/08/11,18:35:29,06,11,1, 11.9,1,1, 26.940, 10649.491, 346.730, 52797.675 24/08/11,18:35:29,07,11,1, 11.9,1,1, 26.940, 10649.481, 346.720, 52797.687 24/08/11,18:35:29,08,11,1, 11.9,1,1, 26.940, 10649.499, 346.728, 52797.670 24/08/11,18:35:29,09,11,1, 11.9,1,1, 26.940, 10649.471, 346.697, 52797.626 24/08/11,18:35:29,10,11,1, 11.9,1,1, 26.940, 10649.483, 346.722, 52797.696 24/08/11,18:35:29,11,11,1, 11.9,1,1, 26.940, 10649.480, 346.705, 52797.739 24/08/11,18:35:29,12,11,1, 11.9,1,1, 26.940, 10649.500, 346.681, 52797.640 24/08/11,18:35:29,13,11,1, 11.9,1,1, 26.940, 10649.477, 346.659, 52797.650 24/08/11,18:35:29,14,11,1, 11.9,1,1, 26.940, 10649.476, 346.670, 52797.733 24/08/11,18:35:29,15,11,1, 11.9,1,1, 26.940, 10649.472, 346.633, 52797.700 24/08/11,18:35:29,16,11,1, 11.9,1,1, 26.940, 10649.477, 346.632, 52797.673 24/08/11,18:35:29,17,11,1, 11.9,1,1, 26.940, 10649.491, 346.631, 52797.672 24/08/11,18:35:29,18,11,1, 11.9,1,1, 26.940, 10649.444, 346.643, 52797.652 24/08/11,18:35:29,19,11,1, 11.9,1,1, 26.940, 10649.434, 346.607, 52797.716 24/08/11,18:35:30,00,11,1, 12.0,1,1, 26.942, 10649.426, 346.607, 52797.716 24/08/11,18:35:30,01,11,1, 12.0,1,1, 26.942, 10649.437, 346.552, 52797.621 24/08/11,18:35:30,02,11,1, 12.0,1,1, 26.942, 10649.437, 346.564, 52797.642 24/08/11,18:35:30,03,11,1, 12.0,1,1, 26.942, 10649.420, 346.540, 52797.559 24/08/11,18:35:30,04,11,1, 12.0,1,1, 26.942, 10649.426, 346.550, 52797.619 24/08/11,18:35:30,05,11,1, 12.0,1,1, 26.942, 10649.420, 346.507, 52797.648 24/08/11,18:35:30,06,11,1, 12.0,1,1, 26.942, 10649.384, 346.516, 52797.689 24/08/11,18:35:30,07,11,1, 12.0,1,1, 26.942, 10649.406, 346.478, 52797.619 24/08/11,18:35:30,08,11,1, 12.0,1,1, 26.942, 10649.375, 346.483, 52797.655 24/08/11,18:35:30,09,11,1, 12.0,1,1, 26.942, 10649.339, 346.464, 52797.632 24/08/11,18:35:30,10,11,1, 12.0,1,1, 26.942, 10649.326, 346.469, 52797.775 24/08/11,18:35:30,11,11,1, 12.0,1,1, 26.942, 10649.330, 346.448, 52797.647 24/08/11,18:35:30,12,11,1, 12.0,1,1, 26.942, 10649.321, 346.431, 52797.652 24/08/11,18:35:30,13,11,1, 12.0,1,1, 26.942, 10649.326, 346.410, 52797.583 24/08/11,18:35:30,14,11,1, 12.0,1,1, 26.942, 10649.291, 346.401, 52797.692 24/08/11,18:35:30,15,11,1, 12.0,1,1, 26.942, 10649.251, 346.372, 52797.677 24/08/11,18:35:30,16,11,1, 12.0,1,1, 26.942, 10649.250, 346.349, 52797.637 24/08/11,18:35:30,17,11,1, 12.0,1,1, 26.942, 10649.230, 346.366, 52797.698 24/08/11,18:35:30,18,11,1, 12.0,1,1, 26.942, 10649.233, 346.340, 52797.673 24/08/11,18:35:30,19,11,1, 12.0,1,1, 26.942, 10649.193, 346.323, 52797.670 24/08/11,18:35:31,00,11,1, 11.8,1,1, 26.938, 10649.192, 346.323, 52797.670 24/08/11,18:35:31,01,11,1, 11.8,1,1, 26.938, 10649.171, 346.311, 52797.694 24/08/11,18:35:31,02,11,1, 11.8,1,1, 26.938, 10649.154, 346.290, 52797.640 24/08/11,18:35:31,03,11,1, 11.8,1,1, 26.938, 10649.152, 346.318, 52797.773 24/08/11,18:35:31,04,11,1, 11.8,1,1, 26.938, 10649.142, 346.281, 52797.661 24/08/11,18:35:31,05,11,1, 11.8,1,1, 26.938, 10649.119, 346.262, 52797.674 24/08/11,18:35:31,06,11,1, 11.8,1,1, 26.938, 10649.120, 346.251, 52797.768 24/08/11,18:35:31,07,11,1, 11.8,1,1, 26.938, 10649.093, 346.235, 52797.696 24/08/11,18:35:31,08,11,1, 11.8,1,1, 26.938, 10649.059, 346.228, 52797.754 24/08/11,18:35:31,09,11,1, 11.8,1,1, 26.938, 10649.040, 346.224, 52797.613 24/08/11,18:35:31,10,11,1, 11.8,1,1, 26.938, 10649.064, 346.227, 52797.711 24/08/11,18:35:31,11,11,1, 11.8,1,1, 26.938, 10649.032, 346.222, 52797.706 24/08/11,18:35:31,12,11,1, 11.8,1,1, 26.938, 10648.997, 346.211, 52797.704 24/08/11,18:35:31,13,11,1, 11.8,1,1, 26.938, 10649.014, 346.182, 52797.681 24/08/11,18:35:31,14,11,1, 11.8,1,1, 26.938, 10648.986, 346.141, 52797.676 24/08/11,18:35:31,15,11,1, 11.8,1,1, 26.938, 10648.985, 346.151, 52797.607 24/08/11,18:35:31,16,11,1, 11.8,1,1, 26.938, 10648.955, 346.160, 52797.657 24/08/11,18:35:31,17,11,1, 11.8,1,1, 26.938, 10648.934, 346.184, 52797.711 24/08/11,18:35:31,18,11,1, 11.8,1,1, 26.938, 10648.933, 346.127, 52797.705 24/08/11,18:35:31,19,11,1, 11.8,1,1, 26.938, 10648.922, 346.145, 52797.766 24/08/11,18:35:32,00,10,1, 11.9,1,1, 26.940, 10648.917, 346.145, 52797.766 24/08/11,18:35:32,01,10,1, 11.9,1,1, 26.940, 10648.891, 346.095, 52797.687 24/08/11,18:35:32,02,10,1, 11.9,1,1, 26.940, 10648.867, 346.087, 52797.772 24/08/11,18:35:32,03,10,1, 11.9,1,1, 26.940, 10648.847, 346.083, 52797.702 24/08/11,18:35:32,04,10,1, 11.9,1,1, 26.940, 10648.856, 346.097, 52797.742 24/08/11,18:35:32,05,10,1, 11.9,1,1, 26.940, 10648.818, 346.075, 52797.725 24/08/11,18:35:32,06,10,1, 11.9,1,1, 26.940, 10648.792, 346.079, 52797.785 24/08/11,18:35:32,07,10,1, 11.9,1,1, 26.940, 10648.790, 346.050, 52797.797 24/08/11,18:35:32,08,10,1, 11.9,1,1, 26.940, 10648.775, 346.034, 52797.766 24/08/11,18:35:32,09,10,1, 11.9,1,1, 26.940, 10648.740, 346.047, 52797.796 24/08/11,18:35:32,10,10,1, 11.9,1,1, 26.940, 10648.740, 346.053, 52797.831 24/08/11,18:35:32,11,10,1, 11.9,1,1, 26.940, 10648.760, 346.050, 52797.797 24/08/11,18:35:32,12,10,1, 11.9,1,1, 26.940, 10648.736, 346.051, 52797.848 24/08/11,18:35:32,13,10,1, 11.9,1,1, 26.940, 10648.721, 346.030, 52797.722 24/08/11,18:35:32,14,10,1, 11.9,1,1, 26.940, 10648.708, 346.018, 52797.726 24/08/11,18:35:32,15,10,1, 11.9,1,1, 26.940, 10648.683, 346.010, 52797.824 24/08/11,18:35:32,16,10,1, 11.9,1,1, 26.940, 10648.692, 345.988, 52797.843 24/08/11,18:35:32,17,10,1, 11.9,1,1, 26.940, 10648.670, 346.023, 52797.796 24/08/11,18:35:32,18,10,1, 11.9,1,1, 26.940, 10648.655, 346.027, 52797.842 24/08/11,18:35:32,19,10,1, 11.9,1,1, 26.940, 10648.647, 346.011, 52797.815 24/08/11,18:35:33,00,12,1, 11.9,1,1, 26.941, 10648.642, 346.011, 52797.815 24/08/11,18:35:33,01,12,1, 11.9,1,1, 26.941, 10648.618, 345.973, 52797.851 24/08/11,18:35:33,02,12,1, 11.9,1,1, 26.941, 10648.587, 345.977, 52797.839 24/08/11,18:35:33,03,12,1, 11.9,1,1, 26.941, 10648.639, 345.997, 52797.867 24/08/11,18:35:33,04,12,1, 11.9,1,1, 26.941, 10648.583, 345.961, 52797.875 24/08/11,18:35:33,05,12,1, 11.9,1,1, 26.941, 10648.584, 345.932, 52797.899 24/08/11,18:35:33,06,12,1, 11.9,1,1, 26.941, 10648.553, 345.925, 52797.889 24/08/11,18:35:33,07,12,1, 11.9,1,1, 26.941, 10648.565, 345.935, 52797.989 24/08/11,18:35:33,08,12,1, 11.9,1,1, 26.941, 10648.564, 345.915, 52797.948 24/08/11,18:35:33,09,12,1, 11.9,1,1, 26.941, 10648.556, 345.942, 52797.897 24/08/11,18:35:33,10,12,1, 11.9,1,1, 26.941, 10648.530, 345.963, 52797.980 24/08/11,18:35:33,11,12,1, 11.9,1,1, 26.941, 10648.507, 345.939, 52797.933 24/08/11,18:35:33,12,12,1, 11.9,1,1, 26.941, 10648.516, 345.918, 52797.916 24/08/11,18:35:33,13,12,1, 11.9,1,1, 26.941, 10648.510, 345.947, 52797.939 24/08/11,18:35:33,14,12,1, 11.9,1,1, 26.941, 10648.499, 345.910, 52797.934 24/08/11,18:35:33,15,12,1, 11.9,1,1, 26.941, 10648.465, 345.923, 52797.950 24/08/11,18:35:33,16,12,1, 11.9,1,1, 26.941, 10648.470, 345.914, 52797.984 24/08/11,18:35:33,17,12,1, 11.9,1,1, 26.941, 10648.456, 345.888, 52797.964 24/08/11,18:35:33,18,12,1, 11.9,1,1, 26.941, 10648.464, 345.877, 52797.959 24/08/11,18:35:33,19,12,1, 11.9,1,1, 26.941, 10648.441, 345.886, 52797.876 24/08/11,18:35:34,00,11,1, 11.9,1,1, 26.942, 10648.433, 345.886, 52797.876 24/08/11,18:35:34,01,11,1, 11.9,1,1, 26.942, 10648.408, 345.893, 52798.052 24/08/11,18:35:34,02,11,1, 11.9,1,1, 26.942, 10648.398, 345.875, 52797.909 24/08/11,18:35:34,03,11,1, 11.9,1,1, 26.942, 10648.415, 345.870, 52797.953 24/08/11,18:35:34,04,11,1, 11.9,1,1, 26.942, 10648.399, 345.840, 52797.885 24/08/11,18:35:34,05,11,1, 11.9,1,1, 26.942, 10648.405, 345.832, 52797.917 24/08/11,18:35:34,06,11,1, 11.9,1,1, 26.942, 10648.375, 345.838, 52798.008 24/08/11,18:35:34,07,11,1, 11.9,1,1, 26.942, 10648.347, 345.843, 52797.912 24/08/11,18:35:34,08,11,1, 11.9,1,1, 26.942, 10648.350, 345.836, 52797.981 24/08/11,18:35:34,09,11,1, 11.9,1,1, 26.942, 10648.356, 345.829, 52797.986 24/08/11,18:35:34,10,11,1, 11.9,1,1, 26.942, 10648.342, 345.806, 52797.939 24/08/11,18:35:34,11,11,1, 11.9,1,1, 26.942, 10648.323, 345.797, 52797.986 24/08/11,18:35:34,12,11,1, 11.9,1,1, 26.942, 10648.307, 345.813, 52798.028 24/08/11,18:35:34,13,11,1, 11.9,1,1, 26.942, 10648.325, 345.839, 52798.010 24/08/11,18:35:34,14,11,1, 11.9,1,1, 26.942, 10648.314, 345.828, 52798.081 24/08/11,18:35:34,15,11,1, 11.9,1,1, 26.942, 10648.332, 345.825, 52798.055 24/08/11,18:35:34,16,11,1, 11.9,1,1, 26.942, 10648.318, 345.771, 52797.922 24/08/11,18:35:34,17,11,1, 11.9,1,1, 26.942, 10648.313, 345.786, 52797.998 24/08/11,18:35:34,18,11,1, 11.9,1,1, 26.942, 10648.279, 345.781, 52798.003 24/08/11,18:35:34,19,11,1, 11.9,1,1, 26.942, 10648.288, 345.788, 52797.988 24/08/11,18:35:35,00,11,1, 12.0,1,1, 26.934, 10648.283, 345.788, 52797.988 24/08/11,18:35:35,01,11,1, 12.0,1,1, 26.934, 10648.284, 345.774, 52798.099 24/08/11,18:35:35,02,11,1, 12.0,1,1, 26.934, 10648.295, 345.741, 52798.035 24/08/11,18:35:35,03,11,1, 12.0,1,1, 26.934, 10648.269, 345.731, 52798.021 24/08/11,18:35:35,04,11,1, 12.0,1,1, 26.934, 10648.257, 345.755, 52798.064 24/08/11,18:35:35,05,11,1, 12.0,1,1, 26.934, 10648.266, 345.755, 52798.054 24/08/11,18:35:35,06,11,1, 12.0,1,1, 26.934, 10648.258, 345.741, 52798.051 24/08/11,18:35:35,07,11,1, 12.0,1,1, 26.934, 10648.271, 345.725, 52798.060 24/08/11,18:35:35,08,11,1, 12.0,1,1, 26.934, 10648.245, 345.697, 52798.028 24/08/11,18:35:35,09,11,1, 12.0,1,1, 26.934, 10648.271, 345.729, 52798.022 24/08/11,18:35:35,10,11,1, 12.0,1,1, 26.934, 10648.273, 345.710, 52798.057 24/08/11,18:35:35,11,11,1, 12.0,1,1, 26.934, 10648.250, 345.719, 52798.152 24/08/11,18:35:35,12,11,1, 12.0,1,1, 26.934, 10648.242, 345.708, 52798.023 24/08/11,18:35:35,13,11,1, 12.0,1,1, 26.934, 10648.234, 345.675, 52798.057 24/08/11,18:35:35,14,11,1, 12.0,1,1, 26.934, 10648.252, 345.679, 52798.126 24/08/11,18:35:35,15,11,1, 12.0,1,1, 26.934, 10648.220, 345.679, 52798.131 24/08/11,18:35:35,16,11,1, 12.0,1,1, 26.934, 10648.226, 345.693, 52798.004 24/08/11,18:35:35,17,11,1, 12.0,1,1, 26.934, 10648.228, 345.668, 52798.084 24/08/11,18:35:35,18,11,1, 12.0,1,1, 26.934, 10648.221, 345.645, 52798.095 24/08/11,18:35:35,19,11,1, 12.0,1,1, 26.934, 10648.205, 345.650, 52798.124 24/08/11,18:35:36,00,11,1, 11.9,1,1, 26.936, 10648.199, 345.650, 52798.124 24/08/11,18:35:36,01,11,1, 11.9,1,1, 26.936, 10648.211, 345.606, 52798.031 24/08/11,18:35:36,02,11,1, 11.9,1,1, 26.936, 10648.200, 345.606, 52798.091 24/08/11,18:35:36,03,11,1, 11.9,1,1, 26.936, 10648.208, 345.582, 52797.997 24/08/11,18:35:36,04,11,1, 11.9,1,1, 26.936, 10648.183, 345.561, 52798.044 24/08/11,18:35:36,05,11,1, 11.9,1,1, 26.936, 10648.163, 345.564, 52798.115 24/08/11,18:35:36,06,11,1, 11.9,1,1, 26.936, 10648.172, 345.541, 52798.055 24/08/11,18:35:36,07,11,1, 11.9,1,1, 26.936, 10648.150, 345.559, 52798.053 24/08/11,18:35:36,08,11,1, 11.9,1,1, 26.936, 10648.163, 345.545, 52798.020 24/08/11,18:35:36,09,11,1, 11.9,1,1, 26.936, 10648.162, 345.505, 52798.058 24/08/11,18:35:36,10,11,1, 11.9,1,1, 26.936, 10648.137, 345.495, 52798.089 24/08/11,18:35:36,11,11,1, 11.9,1,1, 26.936, 10648.152, 345.498, 52798.085 24/08/11,18:35:36,12,11,1, 11.9,1,1, 26.936, 10648.138, 345.516, 52798.042 24/08/11,18:35:36,13,11,1, 11.9,1,1, 26.936, 10648.158, 345.500, 52798.141 24/08/11,18:35:36,14,11,1, 11.9,1,1, 26.936, 10648.122, 345.459, 52798.095 24/08/11,18:35:36,15,11,1, 11.9,1,1, 26.936, 10648.124, 345.430, 52798.045 24/08/11,18:35:36,16,11,1, 11.9,1,1, 26.936, 10648.123, 345.443, 52798.029 24/08/11,18:35:36,17,11,1, 11.9,1,1, 26.936, 10648.113, 345.430, 52798.013 24/08/11,18:35:36,18,11,1, 11.9,1,1, 26.936, 10648.121, 345.438, 52798.081 24/08/11,18:35:36,19,11,1, 11.9,1,1, 26.936, 10648.123, 345.408, 52798.101 24/08/11,18:35:37,00,11,1, 11.9,1,1, 26.933, 10648.116, 345.408, 52798.101 24/08/11,18:35:37,01,11,1, 11.9,1,1, 26.933, 10648.097, 345.384, 52798.107 24/08/11,18:35:37,02,11,1, 11.9,1,1, 26.933, 10648.081, 345.361, 52798.105 24/08/11,18:35:37,03,11,1, 11.9,1,1, 26.933, 10648.082, 345.375, 52798.087 24/08/11,18:35:37,04,11,1, 11.9,1,1, 26.933, 10648.064, 345.374, 52798.113 24/08/11,18:35:37,05,11,1, 11.9,1,1, 26.933, 10648.082, 345.343, 52798.158 24/08/11,18:35:37,06,11,1, 11.9,1,1, 26.933, 10648.073, 345.328, 52798.093 24/08/11,18:35:37,07,11,1, 11.9,1,1, 26.933, 10648.041, 345.332, 52798.036 24/08/11,18:35:37,08,11,1, 11.9,1,1, 26.933, 10648.044, 345.344, 52798.203 24/08/11,18:35:37,09,11,1, 11.9,1,1, 26.933, 10648.039, 345.332, 52798.184 24/08/11,18:35:37,10,11,1, 11.9,1,1, 26.933, 10648.017, 345.279, 52798.056 24/08/11,18:35:37,11,11,1, 11.9,1,1, 26.933, 10648.031, 345.286, 52798.185 24/08/11,18:35:37,12,11,1, 11.9,1,1, 26.933, 10648.009, 345.304, 52798.115 24/08/11,18:35:37,13,11,1, 11.9,1,1, 26.933, 10648.002, 345.321, 52798.205 24/08/11,18:35:37,14,11,1, 11.9,1,1, 26.933, 10647.987, 345.290, 52798.116 24/08/11,18:35:37,15,11,1, 11.9,1,1, 26.933, 10648.002, 345.251, 52798.080 24/08/11,18:35:37,16,11,1, 11.9,1,1, 26.933, 10647.961, 345.243, 52798.084 24/08/11,18:35:37,17,11,1, 11.9,1,1, 26.933, 10647.979, 345.256, 52798.216 24/08/11,18:35:37,18,11,1, 11.9,1,1, 26.933, 10647.957, 345.272, 52798.197 24/08/11,18:35:37,19,11,1, 11.9,1,1, 26.933, 10647.960, 345.236, 52798.199 24/08/11,18:35:38,00,12,1, 11.9,1,1, 26.937, 10647.957, 345.236, 52798.199 24/08/11,18:35:38,01,12,1, 11.9,1,1, 26.937, 10647.936, 345.217, 52798.095 24/08/11,18:35:38,02,12,1, 11.9,1,1, 26.937, 10647.916, 345.204, 52798.217 24/08/11,18:35:38,03,12,1, 11.9,1,1, 26.937, 10647.916, 345.217, 52798.133 24/08/11,18:35:38,04,12,1, 11.9,1,1, 26.937, 10647.926, 345.231, 52798.166 24/08/11,18:35:38,05,12,1, 11.9,1,1, 26.937, 10647.894, 345.214, 52798.144 24/08/11,18:35:38,06,12,1, 11.9,1,1, 26.937, 10647.892, 345.200, 52798.149 24/08/11,18:35:38,07,12,1, 11.9,1,1, 26.937, 10647.897, 345.179, 52798.203 24/08/11,18:35:38,08,12,1, 11.9,1,1, 26.937, 10647.867, 345.223, 52798.212 24/08/11,18:35:38,09,12,1, 11.9,1,1, 26.937, 10647.887, 345.206, 52798.246 24/08/11,18:35:38,10,12,1, 11.9,1,1, 26.937, 10647.870, 345.190, 52798.217 24/08/11,18:35:38,11,12,1, 11.9,1,1, 26.937, 10647.864, 345.190, 52798.180 24/08/11,18:35:38,12,12,1, 11.9,1,1, 26.937, 10647.849, 345.161, 52798.213 24/08/11,18:35:38,13,12,1, 11.9,1,1, 26.937, 10647.853, 345.159, 52798.235 24/08/11,18:35:38,14,12,1, 11.9,1,1, 26.937, 10647.853, 345.164, 52798.209 24/08/11,18:35:38,15,12,1, 11.9,1,1, 26.937, 10647.816, 345.167, 52798.261 24/08/11,18:35:38,16,12,1, 11.9,1,1, 26.937, 10647.836, 345.137, 52798.216 24/08/11,18:35:38,17,12,1, 11.9,1,1, 26.937, 10647.833, 345.145, 52798.212 24/08/11,18:35:38,18,12,1, 11.9,1,1, 26.937, 10647.828, 345.149, 52798.239 24/08/11,18:35:38,19,12,1, 11.9,1,1, 26.937, 10647.825, 345.142, 52798.237 24/08/11,18:35:39,00,11,1, 11.8,1,1, 26.939, 10647.824, 345.142, 52798.237 24/08/11,18:35:39,01,11,1, 11.8,1,1, 26.939, 10647.819, 345.087, 52798.250 24/08/11,18:35:39,02,11,1, 11.8,1,1, 26.939, 10647.810, 345.088, 52798.231 24/08/11,18:35:39,03,11,1, 11.8,1,1, 26.939, 10647.791, 345.104, 52798.212 24/08/11,18:35:39,04,11,1, 11.8,1,1, 26.939, 10647.798, 345.107, 52798.269 24/08/11,18:35:39,05,11,1, 11.8,1,1, 26.939, 10647.814, 345.092, 52798.273 24/08/11,18:35:39,06,11,1, 11.8,1,1, 26.939, 10647.814, 345.063, 52798.168 24/08/11,18:35:39,07,11,1, 11.8,1,1, 26.939, 10647.810, 345.055, 52798.210 24/08/11,18:35:39,08,11,1, 11.8,1,1, 26.939, 10647.793, 345.079, 52798.250 24/08/11,18:35:39,09,11,1, 11.8,1,1, 26.939, 10647.782, 345.054, 52798.319 24/08/11,18:35:39,10,11,1, 11.8,1,1, 26.939, 10647.803, 345.049, 52798.264 24/08/11,18:35:39,11,11,1, 11.8,1,1, 26.939, 10647.782, 345.039, 52798.303 24/08/11,18:35:39,12,11,1, 11.8,1,1, 26.939, 10647.769, 345.033, 52798.246 24/08/11,18:35:39,13,11,1, 11.8,1,1, 26.939, 10647.785, 345.037, 52798.314 24/08/11,18:35:39,14,11,1, 11.8,1,1, 26.939, 10647.789, 345.022, 52798.278 24/08/11,18:35:39,15,11,1, 11.8,1,1, 26.939, 10647.783, 344.999, 52798.276 24/08/11,18:35:39,16,11,1, 11.8,1,1, 26.939, 10647.747, 344.977, 52798.242 24/08/11,18:35:39,17,11,1, 11.8,1,1, 26.939, 10647.755, 344.994, 52798.302 24/08/11,18:35:39,18,11,1, 11.8,1,1, 26.939, 10647.773, 344.998, 52798.293 24/08/11,18:35:39,19,11,1, 11.8,1,1, 26.939, 10647.756, 344.984, 52798.318 24/08/11,18:35:40,00,11,1, 11.8,1,1, 26.938, 10647.749, 344.984, 52798.318 24/08/11,18:35:40,01,11,1, 11.8,1,1, 26.938, 10647.731, 344.975, 52798.346 24/08/11,18:35:40,02,11,1, 11.8,1,1, 26.938, 10647.728, 344.994, 52798.266 24/08/11,18:35:40,03,11,1, 11.8,1,1, 26.938, 10647.735, 344.992, 52798.352 24/08/11,18:35:40,04,11,1, 11.8,1,1, 26.938, 10647.745, 344.986, 52798.320 24/08/11,18:35:40,05,11,1, 11.8,1,1, 26.938, 10647.727, 344.967, 52798.334 24/08/11,18:35:40,06,11,1, 11.8,1,1, 26.938, 10647.724, 344.985, 52798.335 24/08/11,18:35:40,07,11,1, 11.8,1,1, 26.938, 10647.729, 344.993, 52798.343 24/08/11,18:35:40,08,11,1, 11.8,1,1, 26.938, 10647.720, 344.987, 52798.370 24/08/11,18:35:40,09,11,1, 11.8,1,1, 26.938, 10647.731, 344.950, 52798.324 24/08/11,18:35:40,10,11,1, 11.8,1,1, 26.938, 10647.698, 344.971, 52798.281 24/08/11,18:35:40,11,11,1, 11.8,1,1, 26.938, 10647.679, 344.966, 52798.383 24/08/11,18:35:40,12,11,1, 11.8,1,1, 26.938, 10647.711, 344.956, 52798.327 24/08/11,18:35:40,13,11,1, 11.8,1,1, 26.938, 10647.695, 344.980, 52798.388 24/08/11,18:35:40,14,11,1, 11.8,1,1, 26.938, 10647.653, 344.975, 52798.428 24/08/11,18:35:40,15,11,1, 11.8,1,1, 26.938, 10647.653, 344.934, 52798.386 24/08/11,18:35:40,16,11,1, 11.8,1,1, 26.938, 10647.674, 344.948, 52798.341 24/08/11,18:35:40,17,11,1, 11.8,1,1, 26.938, 10647.663, 344.967, 52798.342 24/08/11,18:35:40,18,11,1, 11.8,1,1, 26.938, 10647.662, 344.956, 52798.361 24/08/11,18:35:40,19,11,1, 11.8,1,1, 26.938, 10647.645, 344.959, 52798.344 24/08/11,18:35:41,00,12,1, 11.9,1,1, 26.941, 10647.640, 344.959, 52798.344 24/08/11,18:35:41,01,12,1, 11.9,1,1, 26.941, 10647.623, 344.941, 52798.372 24/08/11,18:35:41,02,12,1, 11.9,1,1, 26.941, 10647.643, 344.990, 52798.422 24/08/11,18:35:41,03,12,1, 11.9,1,1, 26.941, 10647.627, 344.961, 52798.388 24/08/11,18:35:41,04,12,1, 11.9,1,1, 26.941, 10647.597, 344.946, 52798.367 24/08/11,18:35:41,05,12,1, 11.9,1,1, 26.941, 10647.595, 344.947, 52798.421 24/08/11,18:35:41,06,12,1, 11.9,1,1, 26.941, 10647.606, 344.958, 52798.436 24/08/11,18:35:41,07,12,1, 11.9,1,1, 26.941, 10647.593, 344.984, 52798.447 24/08/11,18:35:41,08,12,1, 11.9,1,1, 26.941, 10647.597, 344.966, 52798.361 24/08/11,18:35:41,09,12,1, 11.9,1,1, 26.941, 10647.577, 344.953, 52798.350 24/08/11,18:35:41,10,12,1, 11.9,1,1, 26.941, 10647.572, 344.929, 52798.400 24/08/11,18:35:41,11,12,1, 11.9,1,1, 26.941, 10647.580, 344.975, 52798.471 24/08/11,18:35:41,12,12,1, 11.9,1,1, 26.941, 10647.575, 344.986, 52798.479 24/08/11,18:35:41,13,12,1, 11.9,1,1, 26.941, 10647.562, 344.958, 52798.503 24/08/11,18:35:41,14,12,1, 11.9,1,1, 26.941, 10647.580, 344.941, 52798.474 24/08/11,18:35:41,15,12,1, 11.9,1,1, 26.941, 10647.571, 344.940, 52798.462 24/08/11,18:35:41,16,12,1, 11.9,1,1, 26.941, 10647.551, 344.986, 52798.499 24/08/11,18:35:41,17,12,1, 11.9,1,1, 26.941, 10647.542, 344.985, 52798.498 24/08/11,18:35:41,18,12,1, 11.9,1,1, 26.941, 10647.566, 344.963, 52798.506 24/08/11,18:35:41,19,12,1, 11.9,1,1, 26.941, 10647.532, 344.974, 52798.589 24/08/11,18:35:42,00,11,1, 12.0,1,1, 26.933, 10647.532, 344.974, 52798.589 24/08/11,18:35:42,01,11,1, 12.0,1,1, 26.933, 10647.556, 344.970, 52798.504 24/08/11,18:35:42,02,11,1, 12.0,1,1, 26.933, 10647.534, 344.964, 52798.605 24/08/11,18:35:42,03,11,1, 12.0,1,1, 26.933, 10647.530, 344.961, 52798.552 24/08/11,18:35:42,04,11,1, 12.0,1,1, 26.933, 10647.525, 344.931, 52798.513 24/08/11,18:35:42,05,11,1, 12.0,1,1, 26.933, 10647.536, 344.960, 52798.609 24/08/11,18:35:42,06,11,1, 12.0,1,1, 26.933, 10647.520, 345.007, 52798.673 24/08/11,18:35:42,07,11,1, 12.0,1,1, 26.933, 10647.555, 344.980, 52798.553 24/08/11,18:35:42,08,11,1, 12.0,1,1, 26.933, 10647.535, 344.940, 52798.595 24/08/11,18:35:42,09,11,1, 12.0,1,1, 26.933, 10647.517, 344.949, 52798.611 24/08/11,18:35:42,10,11,1, 12.0,1,1, 26.933, 10647.531, 344.986, 52798.627 24/08/11,18:35:42,11,11,1, 12.0,1,1, 26.933, 10647.540, 345.000, 52798.588 24/08/11,18:35:42,12,11,1, 12.0,1,1, 26.933, 10647.519, 344.950, 52798.514 24/08/11,18:35:42,13,11,1, 12.0,1,1, 26.933, 10647.526, 344.967, 52798.534 24/08/11,18:35:42,14,11,1, 12.0,1,1, 26.933, 10647.511, 344.982, 52798.556 24/08/11,18:35:42,15,11,1, 12.0,1,1, 26.933, 10647.524, 344.993, 52798.600 24/08/11,18:35:42,16,11,1, 12.0,1,1, 26.933, 10647.526, 344.997, 52798.609 24/08/11,18:35:42,17,11,1, 12.0,1,1, 26.933, 10647.492, 344.965, 52798.574 24/08/11,18:35:42,18,11,1, 12.0,1,1, 26.933, 10647.488, 344.978, 52798.668 24/08/11,18:35:42,19,11,1, 12.0,1,1, 26.933, 10647.505, 344.966, 52798.741 24/08/11,18:35:43,00,12,1, 11.9,1,1, 26.940, 10647.498, 344.966, 52798.741 24/08/11,18:35:43,01,12,1, 11.9,1,1, 26.940, 10647.482, 344.982, 52798.610 24/08/11,18:35:43,02,12,1, 11.9,1,1, 26.940, 10647.477, 344.968, 52798.624 24/08/11,18:35:43,03,12,1, 11.9,1,1, 26.940, 10647.476, 345.013, 52798.771 24/08/11,18:35:43,04,12,1, 11.9,1,1, 26.940, 10647.463, 345.008, 52798.753 24/08/11,18:35:43,05,12,1, 11.9,1,1, 26.940, 10647.482, 344.986, 52798.649 24/08/11,18:35:43,06,12,1, 11.9,1,1, 26.940, 10647.508, 344.966, 52798.689 24/08/11,18:35:43,07,12,1, 11.9,1,1, 26.940, 10647.475, 344.983, 52798.712 24/08/11,18:35:43,08,12,1, 11.9,1,1, 26.940, 10647.496, 344.992, 52798.710 24/08/11,18:35:43,09,12,1, 11.9,1,1, 26.940, 10647.481, 345.004, 52798.728 24/08/11,18:35:43,10,12,1, 11.9,1,1, 26.940, 10647.461, 344.981, 52798.704 24/08/11,18:35:43,11,12,1, 11.9,1,1, 26.940, 10647.460, 344.979, 52798.741 24/08/11,18:35:43,12,12,1, 11.9,1,1, 26.940, 10647.451, 344.982, 52798.719 24/08/11,18:35:43,13,12,1, 11.9,1,1, 26.940, 10647.465, 345.013, 52798.723 24/08/11,18:35:43,14,12,1, 11.9,1,1, 26.940, 10647.465, 345.007, 52798.725 24/08/11,18:35:43,15,12,1, 11.9,1,1, 26.940, 10647.478, 344.989, 52798.655 24/08/11,18:35:43,16,12,1, 11.9,1,1, 26.940, 10647.467, 344.952, 52798.701 24/08/11,18:35:43,17,12,1, 11.9,1,1, 26.940, 10647.449, 344.995, 52798.749 24/08/11,18:35:43,18,12,1, 11.9,1,1, 26.940, 10647.463, 344.986, 52798.736 24/08/11,18:35:43,19,12,1, 11.9,1,1, 26.940, 10647.460, 344.966, 52798.706 24/08/11,18:35:44,00,12,1, 11.8,1,1, 26.936, 10647.457, 344.966, 52798.706 24/08/11,18:35:44,01,12,1, 11.8,1,1, 26.936, 10647.466, 344.985, 52798.730 24/08/11,18:35:44,02,12,1, 11.8,1,1, 26.936, 10647.447, 344.993, 52798.772 24/08/11,18:35:44,03,12,1, 11.8,1,1, 26.936, 10647.459, 344.981, 52798.785 24/08/11,18:35:44,04,12,1, 11.8,1,1, 26.936, 10647.461, 344.954, 52798.741 24/08/11,18:35:44,05,12,1, 11.8,1,1, 26.936, 10647.454, 344.951, 52798.798 24/08/11,18:35:44,06,12,1, 11.8,1,1, 26.936, 10647.455, 344.973, 52798.808 24/08/11,18:35:44,07,12,1, 11.8,1,1, 26.936, 10647.453, 344.970, 52798.764 24/08/11,18:35:44,08,12,1, 11.8,1,1, 26.936, 10647.457, 344.941, 52798.797 24/08/11,18:35:44,09,12,1, 11.8,1,1, 26.936, 10647.437, 344.929, 52798.756 24/08/11,18:35:44,10,12,1, 11.8,1,1, 26.936, 10647.467, 344.949, 52798.759 24/08/11,18:35:44,11,12,1, 11.8,1,1, 26.936, 10647.457, 344.934, 52798.833 24/08/11,18:35:44,12,12,1, 11.8,1,1, 26.936, 10647.455, 344.943, 52798.832 24/08/11,18:35:44,13,12,1, 11.8,1,1, 26.936, 10647.471, 344.916, 52798.763 24/08/11,18:35:44,14,12,1, 11.8,1,1, 26.936, 10647.439, 344.943, 52798.789 24/08/11,18:35:44,15,12,1, 11.8,1,1, 26.936, 10647.444, 344.954, 52798.853 24/08/11,18:35:44,16,12,1, 11.8,1,1, 26.936, 10647.485, 344.940, 52798.870 24/08/11,18:35:44,17,12,1, 11.8,1,1, 26.936, 10647.466, 344.903, 52798.869 24/08/11,18:35:44,18,12,1, 11.8,1,1, 26.936, 10647.451, 344.904, 52798.775 24/08/11,18:35:44,19,12,1, 11.8,1,1, 26.936, 10647.471, 344.943, 52798.829 24/08/11,18:35:45,00,10,1, 11.8,1,1, 26.937, 10647.465, 344.943, 52798.829 24/08/11,18:35:45,01,10,1, 11.8,1,1, 26.937, 10647.456, 344.892, 52798.860 24/08/11,18:35:45,02,10,1, 11.8,1,1, 26.937, 10647.437, 344.895, 52798.885 24/08/11,18:35:45,03,10,1, 11.8,1,1, 26.937, 10647.445, 344.890, 52798.840 24/08/11,18:35:45,04,10,1, 11.8,1,1, 26.937, 10647.446, 344.867, 52798.833 24/08/11,18:35:45,05,10,1, 11.8,1,1, 26.937, 10647.469, 344.872, 52798.835 24/08/11,18:35:45,06,10,1, 11.8,1,1, 26.937, 10647.435, 344.853, 52798.907 24/08/11,18:35:45,07,10,1, 11.8,1,1, 26.937, 10647.431, 344.858, 52798.842 24/08/11,18:35:45,08,10,1, 11.8,1,1, 26.937, 10647.448, 344.868, 52798.867 24/08/11,18:35:45,09,10,1, 11.8,1,1, 26.937, 10647.436, 344.845, 52798.924 24/08/11,18:35:45,10,10,1, 11.8,1,1, 26.937, 10647.421, 344.816, 52798.862 24/08/11,18:35:45,11,10,1, 11.8,1,1, 26.937, 10647.438, 344.831, 52798.943 24/08/11,18:35:45,12,10,1, 11.8,1,1, 26.937, 10647.436, 344.818, 52798.841 24/08/11,18:35:45,13,10,1, 11.8,1,1, 26.937, 10647.432, 344.821, 52798.925 24/08/11,18:35:45,14,10,1, 11.8,1,1, 26.937, 10647.443, 344.810, 52798.888 24/08/11,18:35:45,15,10,1, 11.8,1,1, 26.937, 10647.411, 344.780, 52798.912 24/08/11,18:35:45,16,10,1, 11.8,1,1, 26.937, 10647.433, 344.809, 52798.926 24/08/11,18:35:45,17,10,1, 11.8,1,1, 26.937, 10647.432, 344.789, 52798.898 24/08/11,18:35:45,18,10,1, 11.8,1,1, 26.937, 10647.437, 344.775, 52798.856 24/08/11,18:35:45,19,10,1, 11.8,1,1, 26.937, 10647.422, 344.778, 52798.925 24/08/11,18:35:46,00,10,1, 11.9,1,1, 26.933, 10647.415, 344.778, 52798.925 24/08/11,18:35:46,01,10,1, 11.9,1,1, 26.933, 10647.424, 344.806, 52798.968 24/08/11,18:35:46,02,10,1, 11.9,1,1, 26.933, 10647.455, 344.749, 52798.873 24/08/11,18:35:46,03,10,1, 11.9,1,1, 26.933, 10647.414, 344.759, 52798.952 24/08/11,18:35:46,04,10,1, 11.9,1,1, 26.933, 10647.426, 344.781, 52798.899 24/08/11,18:35:46,05,10,1, 11.9,1,1, 26.933, 10647.422, 344.809, 52798.950 24/08/11,18:35:46,06,10,1, 11.9,1,1, 26.933, 10647.384, 344.760, 52798.911 24/08/11,18:35:46,07,10,1, 11.9,1,1, 26.933, 10647.389, 344.739, 52798.889 24/08/11,18:35:46,08,10,1, 11.9,1,1, 26.933, 10647.387, 344.752, 52798.918 24/08/11,18:35:46,09,10,1, 11.9,1,1, 26.933, 10647.368, 344.763, 52798.983 24/08/11,18:35:46,10,10,1, 11.9,1,1, 26.933, 10647.390, 344.730, 52799.016 24/08/11,18:35:46,11,10,1, 11.9,1,1, 26.933, 10647.383, 344.733, 52798.944 24/08/11,18:35:46,12,10,1, 11.9,1,1, 26.933, 10647.371, 344.742, 52798.894 24/08/11,18:35:46,13,10,1, 11.9,1,1, 26.933, 10647.386, 344.722, 52798.893 24/08/11,18:35:46,14,10,1, 11.9,1,1, 26.933, 10647.372, 344.719, 52799.008 24/08/11,18:35:46,15,10,1, 11.9,1,1, 26.933, 10647.348, 344.716, 52798.861 24/08/11,18:35:46,16,10,1, 11.9,1,1, 26.933, 10647.354, 344.701, 52798.901 24/08/11,18:35:46,17,10,1, 11.9,1,1, 26.933, 10647.350, 344.720, 52798.925 24/08/11,18:35:46,18,10,1, 11.9,1,1, 26.933, 10647.346, 344.697, 52798.984 24/08/11,18:35:46,19,10,1, 11.9,1,1, 26.933, 10647.345, 344.690, 52798.994 24/08/11,18:35:47,00,10,1, 11.9,1,1, 26.935, 10647.340, 344.690, 52798.994 24/08/11,18:35:47,01,10,1, 11.9,1,1, 26.935, 10647.312, 344.710, 52799.008 24/08/11,18:35:47,02,10,1, 11.9,1,1, 26.935, 10647.342, 344.683, 52798.989 24/08/11,18:35:47,03,10,1, 11.9,1,1, 26.935, 10647.310, 344.678, 52798.937 24/08/11,18:35:47,04,10,1, 11.9,1,1, 26.935, 10647.332, 344.673, 52798.988 24/08/11,18:35:47,05,10,1, 11.9,1,1, 26.935, 10647.333, 344.709, 52799.020 24/08/11,18:35:47,06,10,1, 11.9,1,1, 26.935, 10647.318, 344.694, 52799.010 24/08/11,18:35:47,07,10,1, 11.9,1,1, 26.935, 10647.310, 344.689, 52799.015 24/08/11,18:35:47,08,10,1, 11.9,1,1, 26.935, 10647.291, 344.672, 52798.967 24/08/11,18:35:47,09,10,1, 11.9,1,1, 26.935, 10647.310, 344.672, 52798.980 24/08/11,18:35:47,10,10,1, 11.9,1,1, 26.935, 10647.287, 344.675, 52798.961 24/08/11,18:35:47,11,10,1, 11.9,1,1, 26.935, 10647.278, 344.643, 52798.953 24/08/11,18:35:47,12,10,1, 11.9,1,1, 26.935, 10647.299, 344.672, 52798.942 24/08/11,18:35:47,13,10,1, 11.9,1,1, 26.935, 10647.310, 344.671, 52799.069 24/08/11,18:35:47,14,10,1, 11.9,1,1, 26.935, 10647.302, 344.666, 52798.948 24/08/11,18:35:47,15,10,1, 11.9,1,1, 26.935, 10647.294, 344.637, 52798.977 24/08/11,18:35:47,16,10,1, 11.9,1,1, 26.935, 10647.257, 344.671, 52799.017 24/08/11,18:35:47,17,10,1, 11.9,1,1, 26.935, 10647.304, 344.667, 52799.025 24/08/11,18:35:47,18,10,1, 11.9,1,1, 26.935, 10647.297, 344.645, 52799.117 24/08/11,18:35:47,19,10,1, 11.9,1,1, 26.935, 10647.276, 344.638, 52799.006 24/08/11,18:35:48,00,10,1, 11.9,1,1, 26.936, 10647.273, 344.638, 52799.006 24/08/11,18:35:48,01,10,1, 11.9,1,1, 26.936, 10647.271, 344.670, 52799.101 24/08/11,18:35:48,02,10,1, 11.9,1,1, 26.936, 10647.287, 344.642, 52799.080 24/08/11,18:35:48,03,10,1, 11.9,1,1, 26.936, 10647.275, 344.620, 52799.007 24/08/11,18:35:48,04,10,1, 11.9,1,1, 26.936, 10647.281, 344.634, 52798.996 24/08/11,18:35:48,05,10,1, 11.9,1,1, 26.936, 10647.268, 344.654, 52799.000 24/08/11,18:35:48,06,10,1, 11.9,1,1, 26.936, 10647.260, 344.643, 52799.018 24/08/11,18:35:48,07,10,1, 11.9,1,1, 26.936, 10647.261, 344.623, 52798.991 24/08/11,18:35:48,08,10,1, 11.9,1,1, 26.936, 10647.252, 344.609, 52799.108 24/08/11,18:35:48,09,10,1, 11.9,1,1, 26.936, 10647.279, 344.624, 52799.034 24/08/11,18:35:48,10,10,1, 11.9,1,1, 26.936, 10647.247, 344.604, 52799.127 24/08/11,18:35:48,11,10,1, 11.9,1,1, 26.936, 10647.267, 344.606, 52799.032 24/08/11,18:35:48,12,10,1, 11.9,1,1, 26.936, 10647.230, 344.644, 52799.126 24/08/11,18:35:48,13,10,1, 11.9,1,1, 26.936, 10647.257, 344.627, 52799.070 24/08/11,18:35:48,14,10,1, 11.9,1,1, 26.936, 10647.271, 344.626, 52799.104 24/08/11,18:35:48,15,10,1, 11.9,1,1, 26.936, 10647.277, 344.601, 52799.068 24/08/11,18:35:48,16,10,1, 11.9,1,1, 26.936, 10647.258, 344.619, 52799.105 24/08/11,18:35:48,17,10,1, 11.9,1,1, 26.936, 10647.257, 344.611, 52799.131 24/08/11,18:35:48,18,10,1, 11.9,1,1, 26.936, 10647.270, 344.603, 52799.163 24/08/11,18:35:48,19,10,1, 11.9,1,1, 26.936, 10647.243, 344.590, 52799.138 24/08/11,18:35:49,00,12,1, 12.0,1,1, 26.932, 10647.240, 344.590, 52799.138 24/08/11,18:35:49,01,12,1, 12.0,1,1, 26.932, 10647.253, 344.611, 52799.107 24/08/11,18:35:49,02,12,1, 12.0,1,1, 26.932, 10647.247, 344.587, 52799.119 24/08/11,18:35:49,03,12,1, 12.0,1,1, 26.932, 10647.274, 344.585, 52799.085 24/08/11,18:35:49,04,12,1, 12.0,1,1, 26.932, 10647.250, 344.593, 52799.055 24/08/11,18:35:49,05,12,1, 12.0,1,1, 26.932, 10647.248, 344.602, 52799.065 24/08/11,18:35:49,06,12,1, 12.0,1,1, 26.932, 10647.247, 344.574, 52799.055 24/08/11,18:35:49,07,12,1, 12.0,1,1, 26.932, 10647.254, 344.590, 52799.144 24/08/11,18:35:49,08,12,1, 12.0,1,1, 26.932, 10647.239, 344.620, 52799.234 24/08/11,18:35:49,09,12,1, 12.0,1,1, 26.932, 10647.269, 344.592, 52799.160 24/08/11,18:35:49,10,12,1, 12.0,1,1, 26.932, 10647.258, 344.583, 52799.154 24/08/11,18:35:49,11,12,1, 12.0,1,1, 26.932, 10647.260, 344.589, 52799.093 24/08/11,18:35:49,12,12,1, 12.0,1,1, 26.932, 10647.248, 344.597, 52799.198 24/08/11,18:35:49,13,12,1, 12.0,1,1, 26.932, 10647.250, 344.586, 52799.179 24/08/11,18:35:49,14,12,1, 12.0,1,1, 26.932, 10647.256, 344.570, 52799.121 24/08/11,18:35:49,15,12,1, 12.0,1,1, 26.932, 10647.286, 344.592, 52799.153 24/08/11,18:35:49,16,12,1, 12.0,1,1, 26.932, 10647.240, 344.605, 52799.139 24/08/11,18:35:49,17,12,1, 12.0,1,1, 26.932, 10647.239, 344.570, 52799.113 24/08/11,18:35:49,18,12,1, 12.0,1,1, 26.932, 10647.272, 344.556, 52799.187 24/08/11,18:35:49,19,12,1, 12.0,1,1, 26.932, 10647.237, 344.576, 52799.186 24/08/11,18:35:50,00,10,1, 11.9,1,1, 26.936, 10647.231, 344.576, 52799.186 24/08/11,18:35:50,01,10,1, 11.9,1,1, 26.936, 10647.251, 344.541, 52799.238 24/08/11,18:35:50,02,10,1, 11.9,1,1, 26.936, 10647.254, 344.554, 52799.179 24/08/11,18:35:50,03,10,1, 11.9,1,1, 26.936, 10647.271, 344.588, 52799.236 24/08/11,18:35:50,04,10,1, 11.9,1,1, 26.936, 10647.253, 344.583, 52799.230 24/08/11,18:35:50,05,10,1, 11.9,1,1, 26.936, 10647.263, 344.546, 52799.277 24/08/11,18:35:50,06,10,1, 11.9,1,1, 26.936, 10647.236, 344.538, 52799.276 24/08/11,18:35:50,07,10,1, 11.9,1,1, 26.936, 10647.253, 344.580, 52799.191 24/08/11,18:35:50,08,10,1, 11.9,1,1, 26.936, 10647.278, 344.584, 52799.296 24/08/11,18:35:50,09,10,1, 11.9,1,1, 26.936, 10647.268, 344.560, 52799.196 24/08/11,18:35:50,10,10,1, 11.9,1,1, 26.936, 10647.246, 344.549, 52799.261 24/08/11,18:35:50,11,10,1, 11.9,1,1, 26.936, 10647.269, 344.589, 52799.229 24/08/11,18:35:50,12,10,1, 11.9,1,1, 26.936, 10647.268, 344.552, 52799.252 24/08/11,18:35:50,13,10,1, 11.9,1,1, 26.936, 10647.276, 344.544, 52799.234 24/08/11,18:35:50,14,10,1, 11.9,1,1, 26.936, 10647.252, 344.560, 52799.236 24/08/11,18:35:50,15,10,1, 11.9,1,1, 26.936, 10647.261, 344.580, 52799.233 24/08/11,18:35:50,16,10,1, 11.9,1,1, 26.936, 10647.270, 344.579, 52799.299 24/08/11,18:35:50,17,10,1, 11.9,1,1, 26.936, 10647.241, 344.557, 52799.270 24/08/11,18:35:50,18,10,1, 11.9,1,1, 26.936, 10647.276, 344.584, 52799.297 24/08/11,18:35:50,19,10,1, 11.9,1,1, 26.936, 10647.256, 344.563, 52799.317 24/08/11,18:35:51,00,11,1, 11.9,1,1, 26.934, 10647.256, 344.563, 52799.317 24/08/11,18:35:51,01,11,1, 11.9,1,1, 26.934, 10647.280, 344.544, 52799.346 24/08/11,18:35:51,02,11,1, 11.9,1,1, 26.934, 10647.280, 344.581, 52799.286 24/08/11,18:35:51,03,11,1, 11.9,1,1, 26.934, 10647.265, 344.556, 52799.319 24/08/11,18:35:51,04,11,1, 11.9,1,1, 26.934, 10647.259, 344.539, 52799.278 24/08/11,18:35:51,05,11,1, 11.9,1,1, 26.934, 10647.267, 344.534, 52799.343 24/08/11,18:35:51,06,11,1, 11.9,1,1, 26.934, 10647.276, 344.563, 52799.382 24/08/11,18:35:51,07,11,1, 11.9,1,1, 26.934, 10647.264, 344.529, 52799.324 24/08/11,18:35:51,08,11,1, 11.9,1,1, 26.934, 10647.254, 344.558, 52799.349 24/08/11,18:35:51,09,11,1, 11.9,1,1, 26.934, 10647.223, 344.556, 52799.251 24/08/11,18:35:51,10,11,1, 11.9,1,1, 26.934, 10647.275, 344.555, 52799.391 24/08/11,18:35:51,11,11,1, 11.9,1,1, 26.934, 10647.267, 344.530, 52799.382 24/08/11,18:35:51,12,11,1, 11.9,1,1, 26.934, 10647.241, 344.543, 52799.301 24/08/11,18:35:51,13,11,1, 11.9,1,1, 26.934, 10647.255, 344.554, 52799.347 24/08/11,18:35:51,14,11,1, 11.9,1,1, 26.934, 10647.266, 344.564, 52799.372 24/08/11,18:35:51,15,11,1, 11.9,1,1, 26.934, 10647.250, 344.542, 52799.402 24/08/11,18:35:51,16,11,1, 11.9,1,1, 26.934, 10647.253, 344.551, 52799.447 24/08/11,18:35:51,17,11,1, 11.9,1,1, 26.934, 10647.239, 344.548, 52799.424 24/08/11,18:35:51,18,11,1, 11.9,1,1, 26.934, 10647.242, 344.531, 52799.411 24/08/11,18:35:51,19,11,1, 11.9,1,1, 26.934, 10647.218, 344.533, 52799.371 24/08/11,18:35:52,00,10,1, 11.9,1,1, 26.935, 10647.215, 344.533, 52799.371 24/08/11,18:35:52,01,10,1, 11.9,1,1, 26.935, 10647.229, 344.536, 52799.322 24/08/11,18:35:52,02,10,1, 11.9,1,1, 26.935, 10647.212, 344.515, 52799.402 24/08/11,18:35:52,03,10,1, 11.9,1,1, 26.935, 10647.217, 344.518, 52799.441 24/08/11,18:35:52,04,10,1, 11.9,1,1, 26.935, 10647.246, 344.541, 52799.383 24/08/11,18:35:52,05,10,1, 11.9,1,1, 26.935, 10647.211, 344.524, 52799.471 24/08/11,18:35:52,06,10,1, 11.9,1,1, 26.935, 10647.239, 344.518, 52799.414 24/08/11,18:35:52,07,10,1, 11.9,1,1, 26.935, 10647.220, 344.527, 52799.473 24/08/11,18:35:52,08,10,1, 11.9,1,1, 26.935, 10647.206, 344.545, 52799.385 24/08/11,18:35:52,09,10,1, 11.9,1,1, 26.935, 10647.226, 344.503, 52799.423 24/08/11,18:35:52,10,10,1, 11.9,1,1, 26.935, 10647.219, 344.510, 52799.406 24/08/11,18:35:52,11,10,1, 11.9,1,1, 26.935, 10647.187, 344.517, 52799.436 24/08/11,18:35:52,12,10,1, 11.9,1,1, 26.935, 10647.219, 344.525, 52799.442 24/08/11,18:35:52,13,10,1, 11.9,1,1, 26.935, 10647.198, 344.489, 52799.450 24/08/11,18:35:52,14,10,1, 11.9,1,1, 26.935, 10647.195, 344.505, 52799.462 24/08/11,18:35:52,15,10,1, 11.9,1,1, 26.935, 10647.212, 344.521, 52799.494 24/08/11,18:35:52,16,10,1, 11.9,1,1, 26.935, 10647.192, 344.520, 52799.528 24/08/11,18:35:52,17,10,1, 11.9,1,1, 26.935, 10647.204, 344.484, 52799.461 24/08/11,18:35:52,18,10,1, 11.9,1,1, 26.935, 10647.192, 344.515, 52799.491 24/08/11,18:35:52,19,10,1, 11.9,1,1, 26.935, 10647.201, 344.532, 52799.435 24/08/11,18:35:53,00,09,1, 11.9,1,1, 26.928, 10647.198, 344.532, 52799.435 24/08/11,18:35:53,01,09,1, 11.9,1,1, 26.928, 10647.195, 344.486, 52799.507 24/08/11,18:35:53,02,09,1, 11.9,1,1, 26.928, 10647.204, 344.510, 52799.480 24/08/11,18:35:53,03,09,1, 11.9,1,1, 26.928, 10647.202, 344.492, 52799.506 24/08/11,18:35:53,04,09,1, 11.9,1,1, 26.928, 10647.207, 344.501, 52799.432 24/08/11,18:35:53,05,09,1, 11.9,1,1, 26.928, 10647.188, 344.500, 52799.505 24/08/11,18:35:53,06,09,1, 11.9,1,1, 26.928, 10647.176, 344.500, 52799.422 24/08/11,18:35:53,07,09,1, 11.9,1,1, 26.928, 10647.198, 344.501, 52799.435 24/08/11,18:35:53,08,09,1, 11.9,1,1, 26.928, 10647.176, 344.479, 52799.467 24/08/11,18:35:53,09,09,1, 11.9,1,1, 26.928, 10647.189, 344.500, 52799.496 24/08/11,18:35:53,10,09,1, 11.9,1,1, 26.928, 10647.213, 344.500, 52799.609 24/08/11,18:35:53,11,09,1, 11.9,1,1, 26.928, 10647.209, 344.499, 52799.493 24/08/11,18:35:53,12,09,1, 11.9,1,1, 26.928, 10647.194, 344.496, 52799.466 24/08/11,18:35:53,13,09,1, 11.9,1,1, 26.928, 10647.197, 344.504, 52799.561 24/08/11,18:35:53,14,09,1, 11.9,1,1, 26.928, 10647.212, 344.515, 52799.559 24/08/11,18:35:53,15,09,1, 11.9,1,1, 26.928, 10647.191, 344.486, 52799.467 24/08/11,18:35:53,16,09,1, 11.9,1,1, 26.928, 10647.179, 344.530, 52799.550 24/08/11,18:35:53,17,09,1, 11.9,1,1, 26.928, 10647.191, 344.556, 52799.513 24/08/11,18:35:53,18,09,1, 11.9,1,1, 26.928, 10647.196, 344.490, 52799.543 24/08/11,18:35:53,19,09,1, 11.9,1,1, 26.928, 10647.183, 344.479, 52799.549 24/08/11,18:35:54,00,10,1, 12.0,1,1, 26.932, 10647.181, 344.479, 52799.549 24/08/11,18:35:54,01,10,1, 12.0,1,1, 26.932, 10647.183, 344.522, 52799.525 24/08/11,18:35:54,02,10,1, 12.0,1,1, 26.932, 10647.181, 344.512, 52799.529 24/08/11,18:35:54,03,10,1, 12.0,1,1, 26.932, 10647.181, 344.513, 52799.514 24/08/11,18:35:54,04,10,1, 12.0,1,1, 26.932, 10647.195, 344.548, 52799.504 24/08/11,18:35:54,05,10,1, 12.0,1,1, 26.932, 10647.189, 344.544, 52799.645 24/08/11,18:35:54,06,10,1, 12.0,1,1, 26.932, 10647.190, 344.542, 52799.648 24/08/11,18:35:54,07,10,1, 12.0,1,1, 26.932, 10647.190, 344.543, 52799.609 24/08/11,18:35:54,08,10,1, 12.0,1,1, 26.932, 10647.175, 344.566, 52799.665 24/08/11,18:35:54,09,10,1, 12.0,1,1, 26.932, 10647.172, 344.566, 52799.622 24/08/11,18:35:54,10,10,1, 12.0,1,1, 26.932, 10647.164, 344.542, 52799.688 24/08/11,18:35:54,11,10,1, 12.0,1,1, 26.932, 10647.194, 344.574, 52799.627 24/08/11,18:35:54,12,10,1, 12.0,1,1, 26.932, 10647.185, 344.568, 52799.678 24/08/11,18:35:54,13,10,1, 12.0,1,1, 26.932, 10647.178, 344.554, 52799.634 24/08/11,18:35:54,14,10,1, 12.0,1,1, 26.932, 10647.173, 344.577, 52799.689 24/08/11,18:35:54,15,10,1, 12.0,1,1, 26.932, 10647.183, 344.577, 52799.696 24/08/11,18:35:54,16,10,1, 12.0,1,1, 26.932, 10647.195, 344.558, 52799.624 24/08/11,18:35:54,17,10,1, 12.0,1,1, 26.932, 10647.149, 344.572, 52799.557 24/08/11,18:35:54,18,10,1, 12.0,1,1, 26.932, 10647.171, 344.604, 52799.613 24/08/11,18:35:54,19,10,1, 12.0,1,1, 26.932, 10647.182, 344.605, 52799.750 24/08/11,18:35:55,00,09,1, 11.9,1,1, 26.933, 10647.181, 344.605, 52799.750 24/08/11,18:35:55,01,09,1, 11.9,1,1, 26.933, 10647.194, 344.601, 52799.641 24/08/11,18:35:55,02,09,1, 11.9,1,1, 26.933, 10647.181, 344.625, 52799.706 24/08/11,18:35:55,03,09,1, 11.9,1,1, 26.933, 10647.162, 344.583, 52799.623 24/08/11,18:35:55,04,09,1, 11.9,1,1, 26.933, 10647.169, 344.598, 52799.752 24/08/11,18:35:55,05,09,1, 11.9,1,1, 26.933, 10647.148, 344.651, 52799.704 24/08/11,18:35:55,06,09,1, 11.9,1,1, 26.933, 10647.168, 344.638, 52799.748 24/08/11,18:35:55,07,09,1, 11.9,1,1, 26.933, 10647.142, 344.605, 52799.731 24/08/11,18:35:55,08,09,1, 11.9,1,1, 26.933, 10647.166, 344.605, 52799.702 24/08/11,18:35:55,09,09,1, 11.9,1,1, 26.933, 10647.132, 344.634, 52799.767 24/08/11,18:35:55,10,09,1, 11.9,1,1, 26.933, 10647.158, 344.603, 52799.774 24/08/11,18:35:55,11,09,1, 11.9,1,1, 26.933, 10647.134, 344.636, 52799.665 24/08/11,18:35:55,12,09,1, 11.9,1,1, 26.933, 10647.156, 344.644, 52799.699 24/08/11,18:35:55,13,09,1, 11.9,1,1, 26.933, 10647.148, 344.618, 52799.721 24/08/11,18:35:55,14,09,1, 11.9,1,1, 26.933, 10647.143, 344.617, 52799.699 24/08/11,18:35:55,15,09,1, 11.9,1,1, 26.933, 10647.145, 344.663, 52799.639 24/08/11,18:35:55,16,09,1, 11.9,1,1, 26.933, 10647.112, 344.684, 52799.706 24/08/11,18:35:55,17,09,1, 11.9,1,1, 26.933, 10647.143, 344.657, 52799.746 24/08/11,18:35:55,18,09,1, 11.9,1,1, 26.933, 10647.122, 344.661, 52799.754 24/08/11,18:35:55,19,09,1, 11.9,1,1, 26.933, 10647.133, 344.695, 52799.721 24/08/11,18:35:56,00,09,1, 11.9,1,1, 26.933, 10647.131, 344.695, 52799.721 24/08/11,18:35:56,01,09,1, 11.9,1,1, 26.933, 10647.112, 344.699, 52799.822 24/08/11,18:35:56,02,09,1, 11.9,1,1, 26.933, 10647.110, 344.702, 52799.824 24/08/11,18:35:56,03,09,1, 11.9,1,1, 26.933, 10647.109, 344.703, 52799.875 24/08/11,18:35:56,04,09,1, 11.9,1,1, 26.933, 10647.106, 344.676, 52799.774 24/08/11,18:35:56,05,09,1, 11.9,1,1, 26.933, 10647.103, 344.679, 52799.778 24/08/11,18:35:56,06,09,1, 11.9,1,1, 26.933, 10647.115, 344.728, 52799.855 24/08/11,18:35:56,07,09,1, 11.9,1,1, 26.933, 10647.138, 344.698, 52799.833 24/08/11,18:35:56,08,09,1, 11.9,1,1, 26.933, 10647.101, 344.672, 52799.781 24/08/11,18:35:56,09,09,1, 11.9,1,1, 26.933, 10647.093, 344.696, 52799.846 24/08/11,18:35:56,10,09,1, 11.9,1,1, 26.933, 10647.109, 344.708, 52799.777 24/08/11,18:35:56,11,09,1, 11.9,1,1, 26.933, 10647.102, 344.695, 52799.781 24/08/11,18:35:56,12,09,1, 11.9,1,1, 26.933, 10647.081, 344.707, 52799.807 24/08/11,18:35:56,13,09,1, 11.9,1,1, 26.933, 10647.085, 344.728, 52799.827 24/08/11,18:35:56,14,09,1, 11.9,1,1, 26.933, 10647.092, 344.699, 52799.855 24/08/11,18:35:56,15,09,1, 11.9,1,1, 26.933, 10647.095, 344.660, 52799.867 24/08/11,18:35:56,16,09,1, 11.9,1,1, 26.933, 10647.077, 344.700, 52799.875 24/08/11,18:35:56,17,09,1, 11.9,1,1, 26.933, 10647.099, 344.712, 52799.788 24/08/11,18:35:56,18,09,1, 11.9,1,1, 26.933, 10647.066, 344.689, 52799.860 24/08/11,18:35:56,19,09,1, 11.9,1,1, 26.933, 10647.046, 344.690, 52799.821 24/08/11,18:35:57,00,10,1, 11.9,1,1, 26.935, 10647.039, 344.690, 52799.821 24/08/11,18:35:57,01,10,1, 11.9,1,1, 26.935, 10647.061, 344.675, 52799.834 24/08/11,18:35:57,02,10,1, 11.9,1,1, 26.935, 10647.095, 344.827, 52800.372 24/08/11,18:35:57,03,10,1, 11.9,1,1, 26.935, 10647.075, 344.838, 52800.499 24/08/11,18:35:57,04,10,1, 11.9,1,1, 26.935, 10647.065, 344.843, 52800.473 24/08/11,18:35:57,05,10,1, 11.9,1,1, 26.935, 10647.068, 344.822, 52800.506 24/08/11,18:35:57,06,10,1, 11.9,1,1, 26.935, 10647.068, 344.818, 52800.472 24/08/11,18:35:57,07,10,1, 11.9,1,1, 26.935, 10647.069, 344.809, 52800.462 24/08/11,18:35:57,08,10,1, 11.9,1,1, 26.935, 10647.056, 344.827, 52800.538 24/08/11,18:35:57,09,10,1, 11.9,1,1, 26.935, 10647.070, 344.826, 52800.512 24/08/11,18:35:57,10,10,1, 11.9,1,1, 26.935, 10647.050, 344.837, 52800.482 24/08/11,18:35:57,11,10,1, 11.9,1,1, 26.935, 10647.071, 344.831, 52800.550 24/08/11,18:35:57,12,10,1, 11.9,1,1, 26.935, 10647.072, 344.829, 52800.546 24/08/11,18:35:57,13,10,1, 11.9,1,1, 26.935, 10647.037, 344.836, 52800.523 24/08/11,18:35:57,14,10,1, 11.9,1,1, 26.935, 10647.055, 344.827, 52800.519 24/08/11,18:35:57,15,10,1, 11.9,1,1, 26.935, 10647.023, 344.820, 52800.387 24/08/11,18:35:57,16,10,1, 11.9,1,1, 26.935, 10647.075, 344.830, 52800.520 24/08/11,18:35:57,17,10,1, 11.9,1,1, 26.935, 10647.064, 344.827, 52800.555 24/08/11,18:35:57,18,10,1, 11.9,1,1, 26.935, 10647.060, 344.828, 52800.575 24/08/11,18:35:57,19,10,1, 11.9,1,1, 26.935, 10647.050, 344.812, 52800.604 24/08/11,18:35:58,00,09,1, 11.9,1,1, 26.936, 10647.048, 344.812, 52800.604 24/08/11,18:35:58,01,09,1, 11.9,1,1, 26.936, 10647.041, 344.816, 52800.601 24/08/11,18:35:58,02,09,1, 11.9,1,1, 26.936, 10647.055, 344.792, 52800.558 24/08/11,18:35:58,03,09,1, 11.9,1,1, 26.936, 10647.056, 344.786, 52800.532 24/08/11,18:35:58,04,09,1, 11.9,1,1, 26.936, 10647.049, 344.802, 52800.546 24/08/11,18:35:58,05,09,1, 11.9,1,1, 26.936, 10647.052, 344.777, 52800.580 24/08/11,18:35:58,06,09,1, 11.9,1,1, 26.936, 10647.052, 344.780, 52800.596 24/08/11,18:35:58,07,09,1, 11.9,1,1, 26.936, 10647.070, 344.781, 52800.587 24/08/11,18:35:58,08,09,1, 11.9,1,1, 26.936, 10647.076, 344.778, 52800.590 24/08/11,18:35:58,09,09,1, 11.9,1,1, 26.936, 10647.052, 344.773, 52800.555 24/08/11,18:35:58,10,09,1, 11.9,1,1, 26.936, 10647.052, 344.770, 52800.650 24/08/11,18:35:58,11,09,1, 11.9,1,1, 26.936, 10647.042, 344.766, 52800.618 24/08/11,18:35:58,12,09,1, 11.9,1,1, 26.936, 10647.065, 344.738, 52800.612 24/08/11,18:35:58,13,09,1, 11.9,1,1, 26.936, 10647.075, 344.760, 52800.636 24/08/11,18:35:58,14,09,1, 11.9,1,1, 26.936, 10647.050, 344.748, 52800.678 24/08/11,18:35:58,15,09,1, 11.9,1,1, 26.936, 10647.060, 344.769, 52800.568 24/08/11,18:35:58,16,09,1, 11.9,1,1, 26.936, 10647.045, 344.750, 52800.610 24/08/11,18:35:58,17,09,1, 11.9,1,1, 26.936, 10647.048, 344.730, 52800.602 24/08/11,18:35:58,18,09,1, 11.9,1,1, 26.936, 10647.047, 344.718, 52800.569 24/08/11,18:35:58,19,09,1, 11.9,1,1, 26.936, 10647.041, 344.729, 52800.545 24/08/11,18:35:59,00,09,1, 11.9,1,1, 26.935, 10647.039, 344.729, 52800.545 24/08/11,18:35:59,01,09,1, 11.9,1,1, 26.935, 10647.064, 344.736, 52800.601 24/08/11,18:35:59,02,09,1, 11.9,1,1, 26.935, 10647.068, 344.710, 52800.549 24/08/11,18:35:59,03,09,1, 11.9,1,1, 26.935, 10647.036, 344.680, 52800.554 24/08/11,18:35:59,04,09,1, 11.9,1,1, 26.935, 10647.055, 344.719, 52800.633 24/08/11,18:35:59,05,09,1, 11.9,1,1, 26.935, 10647.059, 344.704, 52800.592 24/08/11,18:35:59,06,09,1, 11.9,1,1, 26.935, 10647.036, 344.673, 52800.533 24/08/11,18:35:59,07,09,1, 11.9,1,1, 26.935, 10647.077, 344.678, 52800.648 24/08/11,18:35:59,08,09,1, 11.9,1,1, 26.935, 10647.050, 344.682, 52800.657 24/08/11,18:35:59,09,09,1, 11.9,1,1, 26.935, 10647.037, 344.679, 52800.659 24/08/11,18:35:59,10,09,1, 11.9,1,1, 26.935, 10647.052, 344.675, 52800.666 24/08/11,18:35:59,11,09,1, 11.9,1,1, 26.935, 10647.058, 344.663, 52800.661 24/08/11,18:35:59,12,09,1, 11.9,1,1, 26.935, 10647.084, 344.689, 52800.621 24/08/11,18:35:59,13,09,1, 11.9,1,1, 26.935, 10647.082, 344.681, 52800.680 24/08/11,18:35:59,14,09,1, 11.9,1,1, 26.935, 10647.080, 344.663, 52800.651 24/08/11,18:35:59,15,09,1, 11.9,1,1, 26.935, 10647.086, 344.658, 52800.576 24/08/11,18:35:59,16,09,1, 11.9,1,1, 26.935, 10647.072, 344.648, 52800.593 24/08/11,18:35:59,17,09,1, 11.9,1,1, 26.935, 10647.094, 344.656, 52800.578 24/08/11,18:35:59,18,09,1, 11.9,1,1, 26.935, 10647.102, 344.632, 52800.637 24/08/11,18:35:59,19,09,1, 11.9,1,1, 26.935, 10647.095, 344.625, 52800.595 24/08/11,18:36:00,00,09,1, 11.9,1,1, 26.931, 10647.089, 344.625, 52800.595 24/08/11,18:36:00,01,09,1, 11.9,1,1, 26.931, 10647.086, 344.620, 52800.674 24/08/11,18:36:00,02,09,1, 11.9,1,1, 26.931, 10647.033, 344.506, 52800.039 24/08/11,18:36:00,03,09,1, 11.9,1,1, 26.931, 10647.033, 344.462, 52799.953 24/08/11,18:36:00,04,09,1, 11.9,1,1, 26.931, 10647.087, 344.489, 52799.964 24/08/11,18:36:00,05,09,1, 11.9,1,1, 26.931, 10647.065, 344.480, 52800.057 24/08/11,18:36:00,06,09,1, 11.9,1,1, 26.931, 10647.071, 344.453, 52799.942 24/08/11,18:36:00,07,09,1, 11.9,1,1, 26.931, 10647.084, 344.482, 52800.038 24/08/11,18:36:00,08,09,1, 11.9,1,1, 26.931, 10647.068, 344.483, 52800.026 24/08/11,18:36:00,09,09,1, 11.9,1,1, 26.931, 10647.076, 344.442, 52800.011 24/08/11,18:36:00,10,09,1, 11.9,1,1, 26.931, 10647.073, 344.465, 52799.989 24/08/11,18:36:00,11,09,1, 11.9,1,1, 26.931, 10647.076, 344.470, 52800.050 24/08/11,18:36:00,12,09,1, 11.9,1,1, 26.931, 10647.076, 344.465, 52800.029 24/08/11,18:36:00,13,09,1, 11.9,1,1, 26.931, 10647.086, 344.428, 52800.003 24/08/11,18:36:00,14,09,1, 11.9,1,1, 26.931, 10647.079, 344.451, 52800.087 24/08/11,18:36:00,15,09,1, 11.9,1,1, 26.931, 10647.119, 344.435, 52800.049 24/08/11,18:36:00,16,09,1, 11.9,1,1, 26.931, 10647.095, 344.435, 52799.972 24/08/11,18:36:00,17,09,1, 11.9,1,1, 26.931, 10647.095, 344.449, 52799.978 24/08/11,18:36:00,18,09,1, 11.9,1,1, 26.931, 10647.101, 344.432, 52800.103 24/08/11,18:36:00,19,09,1, 11.9,1,1, 26.931, 10647.068, 344.394, 52799.992 24/08/11,18:36:01,00,09,1, 11.9,1,1, 26.932, 10647.064, 344.394, 52799.992 24/08/11,18:36:01,01,09,1, 11.9,1,1, 26.932, 10647.112, 344.420, 52799.997 24/08/11,18:36:01,02,09,1, 11.9,1,1, 26.932, 10647.113, 344.390, 52799.983 24/08/11,18:36:01,03,09,1, 11.9,1,1, 26.932, 10647.101, 344.415, 52800.091 24/08/11,18:36:01,04,09,1, 11.9,1,1, 26.932, 10647.118, 344.451, 52800.127 24/08/11,18:36:01,05,09,1, 11.9,1,1, 26.932, 10647.101, 344.439, 52800.056 24/08/11,18:36:01,06,09,1, 11.9,1,1, 26.932, 10647.123, 344.409, 52800.075 24/08/11,18:36:01,07,09,1, 11.9,1,1, 26.932, 10647.131, 344.426, 52800.102 24/08/11,18:36:01,08,09,1, 11.9,1,1, 26.932, 10647.113, 344.385, 52800.050 24/08/11,18:36:01,09,09,1, 11.9,1,1, 26.932, 10647.105, 344.416, 52800.084 24/08/11,18:36:01,10,09,1, 11.9,1,1, 26.932, 10647.124, 344.421, 52800.087 24/08/11,18:36:01,11,09,1, 11.9,1,1, 26.932, 10647.144, 344.396, 52800.113 24/08/11,18:36:01,12,09,1, 11.9,1,1, 26.932, 10647.118, 344.369, 52800.023 24/08/11,18:36:01,13,09,1, 11.9,1,1, 26.932, 10647.147, 344.391, 52800.104 24/08/11,18:36:01,14,09,1, 11.9,1,1, 26.932, 10647.110, 344.383, 52800.060 24/08/11,18:36:01,15,09,1, 11.9,1,1, 26.932, 10647.107, 344.360, 52800.056 24/08/11,18:36:01,16,09,1, 11.9,1,1, 26.932, 10647.131, 344.375, 52800.162 24/08/11,18:36:01,17,09,1, 11.9,1,1, 26.932, 10647.127, 344.349, 52800.154 24/08/11,18:36:01,18,09,1, 11.9,1,1, 26.932, 10647.125, 344.345, 52800.116 24/08/11,18:36:01,19,09,1, 11.9,1,1, 26.932, 10647.118, 344.372, 52800.121 24/08/11,18:36:02,00,09,1, 11.9,1,1, 26.931, 10647.115, 344.372, 52800.121 24/08/11,18:36:02,01,09,1, 11.9,1,1, 26.931, 10647.123, 344.335, 52800.135 24/08/11,18:36:02,02,09,1, 11.9,1,1, 26.931, 10647.112, 344.347, 52800.106 24/08/11,18:36:02,03,09,1, 11.9,1,1, 26.931, 10647.131, 344.352, 52800.123 24/08/11,18:36:02,04,09,1, 11.9,1,1, 26.931, 10647.148, 344.312, 52800.073 24/08/11,18:36:02,05,09,1, 11.9,1,1, 26.931, 10647.151, 344.331, 52800.059 24/08/11,18:36:02,06,09,1, 11.9,1,1, 26.931, 10647.146, 344.336, 52800.072 24/08/11,18:36:02,07,09,1, 11.9,1,1, 26.931, 10647.156, 344.311, 52800.070 24/08/11,18:36:02,08,09,1, 11.9,1,1, 26.931, 10647.143, 344.305, 52800.088 24/08/11,18:36:02,09,09,1, 11.9,1,1, 26.931, 10647.154, 344.318, 52800.071 24/08/11,18:36:02,10,09,1, 11.9,1,1, 26.931, 10647.154, 344.279, 52800.133 24/08/11,18:36:02,11,09,1, 11.9,1,1, 26.931, 10647.158, 344.290, 52800.098 24/08/11,18:36:02,12,09,1, 11.9,1,1, 26.931, 10647.145, 344.303, 52800.083 24/08/11,18:36:02,13,09,1, 11.9,1,1, 26.931, 10647.171, 344.275, 52800.112 24/08/11,18:36:02,14,09,1, 11.9,1,1, 26.931, 10647.139, 344.295, 52800.108 24/08/11,18:36:02,15,09,1, 11.9,1,1, 26.931, 10647.149, 344.267, 52800.107 24/08/11,18:36:02,16,09,1, 11.9,1,1, 26.931, 10647.144, 344.269, 52800.048 24/08/11,18:36:02,17,09,1, 11.9,1,1, 26.931, 10647.167, 344.250, 52800.117 24/08/11,18:36:02,18,09,1, 11.9,1,1, 26.931, 10647.156, 344.285, 52800.105 24/08/11,18:36:02,19,09,1, 11.9,1,1, 26.931, 10647.144, 344.236, 52800.080 24/08/11,18:36:03,00,09,1, 11.9,1,1, 26.929, 10647.140, 344.236, 52800.080 24/08/11,18:36:03,01,09,1, 11.9,1,1, 26.929, 10647.136, 344.242, 52800.061 24/08/11,18:36:03,02,09,1, 11.9,1,1, 26.929, 10647.168, 344.225, 52800.130 24/08/11,18:36:03,03,09,1, 11.9,1,1, 26.929, 10647.149, 344.222, 52800.155 24/08/11,18:36:03,04,09,1, 11.9,1,1, 26.929, 10647.122, 344.243, 52800.102 24/08/11,18:36:03,05,09,1, 11.9,1,1, 26.929, 10647.159, 344.247, 52800.085 24/08/11,18:36:03,06,09,1, 11.9,1,1, 26.929, 10647.156, 344.227, 52800.090 24/08/11,18:36:03,07,09,1, 11.9,1,1, 26.929, 10647.117, 344.223, 52800.133 24/08/11,18:36:03,08,09,1, 11.9,1,1, 26.929, 10647.147, 344.227, 52800.162 24/08/11,18:36:03,09,09,1, 11.9,1,1, 26.929, 10647.132, 344.190, 52800.095 24/08/11,18:36:03,10,09,1, 11.9,1,1, 26.929, 10647.160, 344.218, 52800.131 24/08/11,18:36:03,11,09,1, 11.9,1,1, 26.929, 10647.159, 344.211, 52800.164 24/08/11,18:36:03,12,09,1, 11.9,1,1, 26.929, 10647.148, 344.183, 52800.125 24/08/11,18:36:03,13,09,1, 11.9,1,1, 26.929, 10647.143, 344.213, 52800.201 24/08/11,18:36:03,14,09,1, 11.9,1,1, 26.929, 10647.162, 344.229, 52800.169 24/08/11,18:36:03,15,09,1, 11.9,1,1, 26.929, 10647.169, 344.158, 52800.098 24/08/11,18:36:03,16,09,1, 11.9,1,1, 26.929, 10647.137, 344.179, 52800.076 24/08/11,18:36:03,17,09,1, 11.9,1,1, 26.929, 10647.162, 344.206, 52800.203 24/08/11,18:36:03,18,09,1, 11.9,1,1, 26.929, 10647.155, 344.179, 52800.141 24/08/11,18:36:03,19,09,1, 11.9,1,1, 26.929, 10647.138, 344.193, 52800.172 24/08/11,18:36:04,00,10,1, 12.0,1,1, 26.932, 10647.131, 344.193, 52800.172 24/08/11,18:36:04,01,10,1, 12.0,1,1, 26.932, 10647.159, 344.167, 52800.176 24/08/11,18:36:04,02,10,1, 12.0,1,1, 26.932, 10647.159, 344.177, 52800.136 24/08/11,18:36:04,03,10,1, 12.0,1,1, 26.932, 10647.185, 344.194, 52800.196 24/08/11,18:36:04,04,10,1, 12.0,1,1, 26.932, 10647.142, 344.181, 52800.168 24/08/11,18:36:04,05,10,1, 12.0,1,1, 26.932, 10647.166, 344.149, 52800.230 24/08/11,18:36:04,06,10,1, 12.0,1,1, 26.932, 10647.162, 344.169, 52800.243 24/08/11,18:36:04,07,10,1, 12.0,1,1, 26.932, 10647.169, 344.173, 52800.235 24/08/11,18:36:04,08,10,1, 12.0,1,1, 26.932, 10647.162, 344.163, 52800.167 24/08/11,18:36:04,09,10,1, 12.0,1,1, 26.932, 10647.165, 344.179, 52800.263 24/08/11,18:36:04,10,10,1, 12.0,1,1, 26.932, 10647.127, 344.157, 52800.142 24/08/11,18:36:04,11,10,1, 12.0,1,1, 26.932, 10647.146, 344.131, 52800.197 24/08/11,18:36:04,12,10,1, 12.0,1,1, 26.932, 10647.156, 344.171, 52800.170 24/08/11,18:36:04,13,10,1, 12.0,1,1, 26.932, 10647.169, 344.132, 52800.173 24/08/11,18:36:04,14,10,1, 12.0,1,1, 26.932, 10647.115, 344.139, 52800.196 24/08/11,18:36:04,15,10,1, 12.0,1,1, 26.932, 10647.153, 344.154, 52800.225 24/08/11,18:36:04,16,10,1, 12.0,1,1, 26.932, 10647.173, 344.132, 52800.182 24/08/11,18:36:04,17,10,1, 12.0,1,1, 26.932, 10647.137, 344.134, 52800.201 24/08/11,18:36:04,18,10,1, 12.0,1,1, 26.932, 10647.142, 344.145, 52800.200 24/08/11,18:36:04,19,10,1, 12.0,1,1, 26.932, 10647.162, 344.125, 52800.245 24/08/11,18:36:05,00,10,1, 11.9,1,1, 26.927, 10647.156, 344.125, 52800.245 24/08/11,18:36:05,01,10,1, 11.9,1,1, 26.927, 10647.133, 344.142, 52800.175 24/08/11,18:36:05,02,10,1, 11.9,1,1, 26.927, 10647.153, 344.104, 52800.207 24/08/11,18:36:05,03,10,1, 11.9,1,1, 26.927, 10647.148, 344.093, 52800.226 24/08/11,18:36:05,04,10,1, 11.9,1,1, 26.927, 10647.164, 344.127, 52800.282 24/08/11,18:36:05,05,10,1, 11.9,1,1, 26.927, 10647.144, 344.083, 52800.303 24/08/11,18:36:05,06,10,1, 11.9,1,1, 26.927, 10647.143, 344.049, 52800.253 24/08/11,18:36:05,07,10,1, 11.9,1,1, 26.927, 10647.155, 344.076, 52800.232 24/08/11,18:36:05,08,10,1, 11.9,1,1, 26.927, 10647.143, 344.075, 52800.263 24/08/11,18:36:05,09,10,1, 11.9,1,1, 26.927, 10647.137, 344.041, 52800.224 24/08/11,18:36:05,10,10,1, 11.9,1,1, 26.927, 10647.148, 344.060, 52800.286 24/08/11,18:36:05,11,10,1, 11.9,1,1, 26.927, 10647.143, 344.050, 52800.301 24/08/11,18:36:05,12,10,1, 11.9,1,1, 26.927, 10647.151, 344.037, 52800.259 24/08/11,18:36:05,13,10,1, 11.9,1,1, 26.927, 10647.142, 344.042, 52800.276 24/08/11,18:36:05,14,10,1, 11.9,1,1, 26.927, 10647.134, 344.054, 52800.251 24/08/11,18:36:05,15,10,1, 11.9,1,1, 26.927, 10647.176, 344.036, 52800.285 24/08/11,18:36:05,16,10,1, 11.9,1,1, 26.927, 10647.143, 344.029, 52800.270 24/08/11,18:36:05,17,10,1, 11.9,1,1, 26.927, 10647.164, 344.023, 52800.297 24/08/11,18:36:05,18,10,1, 11.9,1,1, 26.927, 10647.121, 344.022, 52800.254 24/08/11,18:36:05,19,10,1, 11.9,1,1, 26.927, 10647.136, 344.021, 52800.281 24/08/11,18:36:06,00,10,1, 11.9,1,1, 26.926, 10647.131, 344.021, 52800.281 24/08/11,18:36:06,01,10,1, 11.9,1,1, 26.926, 10647.126, 343.976, 52800.197 24/08/11,18:36:06,02,10,1, 11.9,1,1, 26.926, 10647.133, 343.987, 52800.313 24/08/11,18:36:06,03,10,1, 11.9,1,1, 26.926, 10647.149, 343.964, 52800.252 24/08/11,18:36:06,04,10,1, 11.9,1,1, 26.926, 10647.147, 343.974, 52800.214 24/08/11,18:36:06,05,10,1, 11.9,1,1, 26.926, 10647.150, 344.006, 52800.309 24/08/11,18:36:06,06,10,1, 11.9,1,1, 26.926, 10647.154, 343.980, 52800.297 24/08/11,18:36:06,07,10,1, 11.9,1,1, 26.926, 10647.135, 343.959, 52800.210 24/08/11,18:36:06,08,10,1, 11.9,1,1, 26.926, 10647.128, 343.966, 52800.304 24/08/11,18:36:06,09,10,1, 11.9,1,1, 26.926, 10647.128, 343.941, 52800.223 24/08/11,18:36:06,10,10,1, 11.9,1,1, 26.926, 10647.128, 343.941, 52800.314 24/08/11,18:36:06,11,10,1, 11.9,1,1, 26.926, 10647.103, 343.955, 52800.285 24/08/11,18:36:06,12,10,1, 11.9,1,1, 26.926, 10647.117, 343.902, 52800.231 24/08/11,18:36:06,13,10,1, 11.9,1,1, 26.926, 10647.129, 343.924, 52800.193 24/08/11,18:36:06,14,10,1, 11.9,1,1, 26.926, 10647.135, 343.934, 52800.320 24/08/11,18:36:06,15,10,1, 11.9,1,1, 26.926, 10647.128, 343.899, 52800.302 24/08/11,18:36:06,16,10,1, 11.9,1,1, 26.926, 10647.125, 343.888, 52800.257 24/08/11,18:36:06,17,10,1, 11.9,1,1, 26.926, 10647.118, 343.948, 52800.365 24/08/11,18:36:06,18,10,1, 11.9,1,1, 26.926, 10647.127, 343.888, 52800.238 24/08/11,18:36:06,19,10,1, 11.9,1,1, 26.926, 10647.112, 343.913, 52800.250 24/08/11,18:36:07,00,10,1, 12.0,1,1, 26.926, 10647.106, 343.913, 52800.250 24/08/11,18:36:07,01,10,1, 12.0,1,1, 26.926, 10647.143, 343.908, 52800.284 24/08/11,18:36:07,02,10,1, 12.0,1,1, 26.926, 10647.124, 343.882, 52800.301 24/08/11,18:36:07,03,10,1, 12.0,1,1, 26.926, 10647.149, 343.896, 52800.362 24/08/11,18:36:07,04,10,1, 12.0,1,1, 26.926, 10647.141, 343.871, 52800.312 24/08/11,18:36:07,05,10,1, 12.0,1,1, 26.926, 10647.135, 343.858, 52800.343 24/08/11,18:36:07,06,10,1, 12.0,1,1, 26.926, 10647.163, 343.858, 52800.363 24/08/11,18:36:07,07,10,1, 12.0,1,1, 26.926, 10647.122, 343.851, 52800.324 24/08/11,18:36:07,08,10,1, 12.0,1,1, 26.926, 10647.145, 343.843, 52800.400 24/08/11,18:36:07,09,10,1, 12.0,1,1, 26.926, 10647.151, 343.843, 52800.349 24/08/11,18:36:07,10,10,1, 12.0,1,1, 26.926, 10647.145, 343.833, 52800.325 24/08/11,18:36:07,11,10,1, 12.0,1,1, 26.926, 10647.138, 343.826, 52800.361 24/08/11,18:36:07,12,10,1, 12.0,1,1, 26.926, 10647.148, 343.810, 52800.271 24/08/11,18:36:07,13,10,1, 12.0,1,1, 26.926, 10647.153, 343.827, 52800.350 24/08/11,18:36:07,14,10,1, 12.0,1,1, 26.926, 10647.148, 343.826, 52800.380 24/08/11,18:36:07,15,10,1, 12.0,1,1, 26.926, 10647.145, 343.832, 52800.359 24/08/11,18:36:07,16,10,1, 12.0,1,1, 26.926, 10647.158, 343.802, 52800.297 24/08/11,18:36:07,17,10,1, 12.0,1,1, 26.926, 10647.148, 343.792, 52800.340 24/08/11,18:36:07,18,10,1, 12.0,1,1, 26.926, 10647.158, 343.799, 52800.367 24/08/11,18:36:07,19,10,1, 12.0,1,1, 26.926, 10647.163, 343.739, 52800.319 24/08/11,18:36:08,00,10,1, 12.0,1,1, 26.926, 10647.156, 343.739, 52800.319 24/08/11,18:36:08,01,10,1, 12.0,1,1, 26.926, 10647.157, 343.763, 52800.329 24/08/11,18:36:08,02,10,1, 12.0,1,1, 26.926, 10647.160, 343.720, 52800.358 24/08/11,18:36:08,03,10,1, 12.0,1,1, 26.926, 10647.143, 343.779, 52800.419 24/08/11,18:36:08,04,10,1, 12.0,1,1, 26.926, 10647.174, 343.784, 52800.382 24/08/11,18:36:08,05,10,1, 12.0,1,1, 26.926, 10647.141, 343.756, 52800.421 24/08/11,18:36:08,06,10,1, 12.0,1,1, 26.926, 10647.140, 343.744, 52800.405 24/08/11,18:36:08,07,10,1, 12.0,1,1, 26.926, 10647.156, 343.743, 52800.398 24/08/11,18:36:08,08,10,1, 12.0,1,1, 26.926, 10647.146, 343.713, 52800.397 24/08/11,18:36:08,09,10,1, 12.0,1,1, 26.926, 10647.141, 343.736, 52800.336 24/08/11,18:36:08,10,10,1, 12.0,1,1, 26.926, 10647.161, 343.690, 52800.360 24/08/11,18:36:08,11,10,1, 12.0,1,1, 26.926, 10647.142, 343.680, 52800.353 24/08/11,18:36:08,12,10,1, 12.0,1,1, 26.926, 10647.170, 343.716, 52800.391 24/08/11,18:36:08,13,10,1, 12.0,1,1, 26.926, 10647.167, 343.716, 52800.386 24/08/11,18:36:08,14,10,1, 12.0,1,1, 26.926, 10647.140, 343.684, 52800.386 24/08/11,18:36:08,15,10,1, 12.0,1,1, 26.926, 10647.153, 343.687, 52800.334 24/08/11,18:36:08,16,10,1, 12.0,1,1, 26.926, 10647.146, 343.671, 52800.316 24/08/11,18:36:08,17,10,1, 12.0,1,1, 26.926, 10647.182, 343.657, 52800.390 24/08/11,18:36:08,18,10,1, 12.0,1,1, 26.926, 10647.177, 343.675, 52800.396 24/08/11,18:36:08,19,10,1, 12.0,1,1, 26.926, 10647.172, 343.652, 52800.395 24/08/11,18:36:09,00,10,1, 11.9,1,1, 26.931, 10647.165, 343.652, 52800.395 24/08/11,18:36:09,01,10,1, 11.9,1,1, 26.931, 10647.203, 343.647, 52800.397 24/08/11,18:36:09,02,10,1, 11.9,1,1, 26.931, 10647.182, 343.621, 52800.397 24/08/11,18:36:09,03,10,1, 11.9,1,1, 26.931, 10647.212, 343.614, 52800.373 24/08/11,18:36:09,04,10,1, 11.9,1,1, 26.931, 10647.209, 343.637, 52800.368 24/08/11,18:36:09,05,10,1, 11.9,1,1, 26.931, 10647.211, 343.608, 52800.413 24/08/11,18:36:09,06,10,1, 11.9,1,1, 26.931, 10647.206, 343.632, 52800.416 24/08/11,18:36:09,07,10,1, 11.9,1,1, 26.931, 10647.214, 343.620, 52800.388 24/08/11,18:36:09,08,10,1, 11.9,1,1, 26.931, 10647.206, 343.591, 52800.324 24/08/11,18:36:09,09,10,1, 11.9,1,1, 26.931, 10647.226, 343.591, 52800.363 24/08/11,18:36:09,10,10,1, 11.9,1,1, 26.931, 10647.224, 343.586, 52800.367 24/08/11,18:36:09,11,10,1, 11.9,1,1, 26.931, 10647.214, 343.559, 52800.364 24/08/11,18:36:09,12,10,1, 11.9,1,1, 26.931, 10647.229, 343.568, 52800.392 24/08/11,18:36:09,13,10,1, 11.9,1,1, 26.931, 10647.240, 343.568, 52800.376 24/08/11,18:36:09,14,10,1, 11.9,1,1, 26.931, 10647.248, 343.533, 52800.381 24/08/11,18:36:09,15,10,1, 11.9,1,1, 26.931, 10647.262, 343.561, 52800.369 24/08/11,18:36:09,16,10,1, 11.9,1,1, 26.931, 10647.247, 343.539, 52800.371 24/08/11,18:36:09,17,10,1, 11.9,1,1, 26.931, 10647.271, 343.538, 52800.420 24/08/11,18:36:09,18,10,1, 11.9,1,1, 26.931, 10647.239, 343.543, 52800.384 24/08/11,18:36:09,19,10,1, 11.9,1,1, 26.931, 10647.270, 343.522, 52800.386 24/08/11,18:36:10,00,10,1, 11.9,1,1, 26.925, 10647.265, 343.522, 52800.386 24/08/11,18:36:10,01,10,1, 11.9,1,1, 26.925, 10647.267, 343.501, 52800.366 24/08/11,18:36:10,02,10,1, 11.9,1,1, 26.925, 10647.253, 343.475, 52800.363 24/08/11,18:36:10,03,10,1, 11.9,1,1, 26.925, 10647.268, 343.498, 52800.363 24/08/11,18:36:10,04,10,1, 11.9,1,1, 26.925, 10647.285, 343.506, 52800.373 24/08/11,18:36:10,05,10,1, 11.9,1,1, 26.925, 10647.272, 343.472, 52800.344 24/08/11,18:36:10,06,10,1, 11.9,1,1, 26.925, 10647.285, 343.458, 52800.368 24/08/11,18:36:10,07,10,1, 11.9,1,1, 26.925, 10647.289, 343.457, 52800.357 24/08/11,18:36:10,08,10,1, 11.9,1,1, 26.925, 10647.257, 343.416, 52800.387 24/08/11,18:36:10,09,10,1, 11.9,1,1, 26.925, 10647.282, 343.466, 52800.419 24/08/11,18:36:10,10,10,1, 11.9,1,1, 26.925, 10647.308, 343.444, 52800.466 24/08/11,18:36:10,11,10,1, 11.9,1,1, 26.925, 10647.295, 343.428, 52800.437 24/08/11,18:36:10,12,10,1, 11.9,1,1, 26.925, 10647.283, 343.436, 52800.440 24/08/11,18:36:10,13,10,1, 11.9,1,1, 26.925, 10647.296, 343.411, 52800.380 24/08/11,18:36:10,14,10,1, 11.9,1,1, 26.925, 10647.291, 343.428, 52800.482 24/08/11,18:36:10,15,10,1, 11.9,1,1, 26.925, 10647.307, 343.427, 52800.392 24/08/11,18:36:10,16,10,1, 11.9,1,1, 26.925, 10647.311, 343.364, 52800.278 24/08/11,18:36:10,17,10,1, 11.9,1,1, 26.925, 10647.297, 343.387, 52800.340 24/08/11,18:36:10,18,10,1, 11.9,1,1, 26.925, 10647.312, 343.386, 52800.332 24/08/11,18:36:10,19,10,1, 11.9,1,1, 26.925, 10647.340, 343.363, 52800.301 24/08/11,18:36:11,00,10,1, 11.8,1,1, 26.929, 10647.331, 343.363, 52800.301 24/08/11,18:36:11,01,10,1, 11.8,1,1, 26.929, 10647.327, 343.374, 52800.400 24/08/11,18:36:11,02,10,1, 11.8,1,1, 26.929, 10647.344, 343.338, 52800.310 24/08/11,18:36:11,03,10,1, 11.8,1,1, 26.929, 10647.337, 343.344, 52800.328 24/08/11,18:36:11,04,10,1, 11.8,1,1, 26.929, 10647.375, 343.313, 52800.362 24/08/11,18:36:11,05,10,1, 11.8,1,1, 26.929, 10647.369, 343.318, 52800.399 24/08/11,18:36:11,06,10,1, 11.8,1,1, 26.929, 10647.372, 343.332, 52800.388 24/08/11,18:36:11,07,10,1, 11.8,1,1, 26.929, 10647.388, 343.283, 52800.417 24/08/11,18:36:11,08,10,1, 11.8,1,1, 26.929, 10647.372, 343.277, 52800.348 24/08/11,18:36:11,09,10,1, 11.8,1,1, 26.929, 10647.378, 343.289, 52800.363 24/08/11,18:36:11,10,10,1, 11.8,1,1, 26.929, 10647.405, 343.254, 52800.339 24/08/11,18:36:11,11,10,1, 11.8,1,1, 26.929, 10647.409, 343.238, 52800.353 24/08/11,18:36:11,12,10,1, 11.8,1,1, 26.929, 10647.401, 343.252, 52800.361 24/08/11,18:36:11,13,10,1, 11.8,1,1, 26.929, 10647.433, 343.249, 52800.364 24/08/11,18:36:11,14,10,1, 11.8,1,1, 26.929, 10647.434, 343.247, 52800.353 24/08/11,18:36:11,15,10,1, 11.8,1,1, 26.929, 10647.436, 343.225, 52800.362 24/08/11,18:36:11,16,10,1, 11.8,1,1, 26.929, 10647.446, 343.194, 52800.318 24/08/11,18:36:11,17,10,1, 11.8,1,1, 26.929, 10647.429, 343.209, 52800.428 24/08/11,18:36:11,18,10,1, 11.8,1,1, 26.929, 10647.431, 343.190, 52800.359 24/08/11,18:36:11,19,10,1, 11.8,1,1, 26.929, 10647.455, 343.181, 52800.355 24/08/11,18:36:12,00,10,1, 11.8,1,1, 26.926, 10647.448, 343.181, 52800.355 24/08/11,18:36:12,01,10,1, 11.8,1,1, 26.926, 10647.466, 343.168, 52800.352 24/08/11,18:36:12,02,10,1, 11.8,1,1, 26.926, 10647.456, 343.126, 52800.363 24/08/11,18:36:12,03,10,1, 11.8,1,1, 26.926, 10647.472, 343.149, 52800.402 24/08/11,18:36:12,04,10,1, 11.8,1,1, 26.926, 10647.473, 343.112, 52800.340 24/08/11,18:36:12,05,10,1, 11.8,1,1, 26.926, 10647.482, 343.120, 52800.449 24/08/11,18:36:12,06,10,1, 11.8,1,1, 26.926, 10647.486, 343.095, 52800.418 24/08/11,18:36:12,07,10,1, 11.8,1,1, 26.926, 10647.497, 343.063, 52800.368 24/08/11,18:36:12,08,10,1, 11.8,1,1, 26.926, 10647.490, 343.086, 52800.369 24/08/11,18:36:12,09,10,1, 11.8,1,1, 26.926, 10647.505, 343.072, 52800.352 24/08/11,18:36:12,10,10,1, 11.8,1,1, 26.926, 10647.499, 343.064, 52800.347 24/08/11,18:36:12,11,10,1, 11.8,1,1, 26.926, 10647.506, 343.041, 52800.349 24/08/11,18:36:12,12,10,1, 11.8,1,1, 26.926, 10647.515, 343.031, 52800.395 24/08/11,18:36:12,13,10,1, 11.8,1,1, 26.926, 10647.519, 343.052, 52800.359 24/08/11,18:36:12,14,10,1, 11.8,1,1, 26.926, 10647.508, 343.048, 52800.373 24/08/11,18:36:12,15,10,1, 11.8,1,1, 26.926, 10647.529, 343.030, 52800.409 24/08/11,18:36:12,16,10,1, 11.8,1,1, 26.926, 10647.516, 343.018, 52800.419 24/08/11,18:36:12,17,10,1, 11.8,1,1, 26.926, 10647.538, 343.006, 52800.460 24/08/11,18:36:12,18,10,1, 11.8,1,1, 26.926, 10647.521, 342.964, 52800.399 24/08/11,18:36:12,19,10,1, 11.8,1,1, 26.926, 10647.541, 342.992, 52800.430 24/08/11,18:36:13,00,10,1, 12.0,1,1, 26.923, 10647.540, 342.992, 52800.430 24/08/11,18:36:13,01,10,1, 12.0,1,1, 26.923, 10647.538, 342.975, 52800.376 24/08/11,18:36:13,02,10,1, 12.0,1,1, 26.923, 10647.559, 342.970, 52800.417 24/08/11,18:36:13,03,10,1, 12.0,1,1, 26.923, 10647.552, 342.953, 52800.436 24/08/11,18:36:13,04,10,1, 12.0,1,1, 26.923, 10647.551, 342.943, 52800.437 24/08/11,18:36:13,05,10,1, 12.0,1,1, 26.923, 10647.572, 342.917, 52800.453 24/08/11,18:36:13,06,10,1, 12.0,1,1, 26.923, 10647.580, 342.910, 52800.353 24/08/11,18:36:13,07,10,1, 12.0,1,1, 26.923, 10647.565, 342.953, 52800.458 24/08/11,18:36:13,08,10,1, 12.0,1,1, 26.923, 10647.593, 342.909, 52800.423 24/08/11,18:36:13,09,10,1, 12.0,1,1, 26.923, 10647.596, 342.916, 52800.423 24/08/11,18:36:13,10,10,1, 12.0,1,1, 26.923, 10647.612, 342.894, 52800.432 24/08/11,18:36:13,11,10,1, 12.0,1,1, 26.923, 10647.599, 342.875, 52800.384 24/08/11,18:36:13,12,10,1, 12.0,1,1, 26.923, 10647.588, 342.888, 52800.418 24/08/11,18:36:13,13,10,1, 12.0,1,1, 26.923, 10647.611, 342.870, 52800.402 24/08/11,18:36:13,14,10,1, 12.0,1,1, 26.923, 10647.592, 342.861, 52800.458 24/08/11,18:36:13,15,10,1, 12.0,1,1, 26.923, 10647.606, 342.880, 52800.444 24/08/11,18:36:13,16,10,1, 12.0,1,1, 26.923, 10647.610, 342.833, 52800.393 24/08/11,18:36:13,17,10,1, 12.0,1,1, 26.923, 10647.596, 342.820, 52800.463 24/08/11,18:36:13,18,10,1, 12.0,1,1, 26.923, 10647.620, 342.827, 52800.423 24/08/11,18:36:13,19,10,1, 12.0,1,1, 26.923, 10647.606, 342.770, 52800.433 24/08/11,18:36:14,00,10,1, 12.0,1,1, 26.926, 10647.599, 342.770, 52800.433 24/08/11,18:36:14,01,10,1, 12.0,1,1, 26.926, 10647.634, 342.785, 52800.486 24/08/11,18:36:14,02,10,1, 12.0,1,1, 26.926, 10647.613, 342.777, 52800.439 24/08/11,18:36:14,03,10,1, 12.0,1,1, 26.926, 10647.620, 342.811, 52800.459 24/08/11,18:36:14,04,10,1, 12.0,1,1, 26.926, 10647.623, 342.754, 52800.424 24/08/11,18:36:14,05,10,1, 12.0,1,1, 26.926, 10647.610, 342.772, 52800.488 24/08/11,18:36:14,06,10,1, 12.0,1,1, 26.926, 10647.636, 342.769, 52800.441 24/08/11,18:36:14,07,10,1, 12.0,1,1, 26.926, 10647.623, 342.731, 52800.449 24/08/11,18:36:14,08,10,1, 12.0,1,1, 26.926, 10647.641, 342.772, 52800.499 24/08/11,18:36:14,09,10,1, 12.0,1,1, 26.926, 10647.648, 342.750, 52800.481 24/08/11,18:36:14,10,10,1, 12.0,1,1, 26.926, 10647.620, 342.720, 52800.408 24/08/11,18:36:14,11,10,1, 12.0,1,1, 26.926, 10647.618, 342.726, 52800.477 24/08/11,18:36:14,12,10,1, 12.0,1,1, 26.926, 10647.660, 342.699, 52800.415 24/08/11,18:36:14,13,10,1, 12.0,1,1, 26.926, 10647.662, 342.712, 52800.405 24/08/11,18:36:14,14,10,1, 12.0,1,1, 26.926, 10647.654, 342.682, 52800.396 24/08/11,18:36:14,15,10,1, 12.0,1,1, 26.926, 10647.683, 342.676, 52800.467 24/08/11,18:36:14,16,10,1, 12.0,1,1, 26.926, 10647.681, 342.672, 52800.429 24/08/11,18:36:14,17,10,1, 12.0,1,1, 26.926, 10647.656, 342.668, 52800.480 24/08/11,18:36:14,18,10,1, 12.0,1,1, 26.926, 10647.666, 342.651, 52800.443 24/08/11,18:36:14,19,10,1, 12.0,1,1, 26.926, 10647.671, 342.682, 52800.506 24/08/11,18:36:15,00,10,1, 12.0,1,1, 26.926, 10647.665, 342.682, 52800.506 24/08/11,18:36:15,01,10,1, 12.0,1,1, 26.926, 10647.669, 342.638, 52800.429 24/08/11,18:36:15,02,10,1, 12.0,1,1, 26.926, 10647.690, 342.627, 52800.400 24/08/11,18:36:15,03,10,1, 12.0,1,1, 26.926, 10647.665, 342.646, 52800.394 24/08/11,18:36:15,04,10,1, 12.0,1,1, 26.926, 10647.667, 342.663, 52800.450 24/08/11,18:36:15,05,10,1, 12.0,1,1, 26.926, 10647.645, 342.601, 52800.489 24/08/11,18:36:15,06,10,1, 12.0,1,1, 26.926, 10647.666, 342.572, 52800.447 24/08/11,18:36:15,07,10,1, 12.0,1,1, 26.926, 10647.664, 342.601, 52800.471 24/08/11,18:36:15,08,10,1, 12.0,1,1, 26.926, 10647.696, 342.589, 52800.480 24/08/11,18:36:15,09,10,1, 12.0,1,1, 26.926, 10647.675, 342.594, 52800.406 24/08/11,18:36:15,10,10,1, 12.0,1,1, 26.926, 10647.684, 342.549, 52800.490 24/08/11,18:36:15,11,10,1, 12.0,1,1, 26.926, 10647.700, 342.569, 52800.487 24/08/11,18:36:15,12,10,1, 12.0,1,1, 26.926, 10647.709, 342.590, 52800.557 24/08/11,18:36:15,13,10,1, 12.0,1,1, 26.926, 10647.697, 342.585, 52800.542 24/08/11,18:36:15,14,10,1, 12.0,1,1, 26.926, 10647.698, 342.559, 52800.415 24/08/11,18:36:15,15,10,1, 12.0,1,1, 26.926, 10647.683, 342.538, 52800.555 24/08/11,18:36:15,16,10,1, 12.0,1,1, 26.926, 10647.715, 342.534, 52800.467 24/08/11,18:36:15,17,10,1, 12.0,1,1, 26.926, 10647.716, 342.546, 52800.562 24/08/11,18:36:15,18,10,1, 12.0,1,1, 26.926, 10647.739, 342.550, 52800.494 24/08/11,18:36:15,19,10,1, 12.0,1,1, 26.926, 10647.730, 342.545, 52800.496 24/08/11,18:36:16,00,10,1, 11.9,1,1, 26.925, 10647.724, 342.545, 52800.496 24/08/11,18:36:16,01,10,1, 11.9,1,1, 26.925, 10647.747, 342.496, 52800.439 24/08/11,18:36:16,02,10,1, 11.9,1,1, 26.925, 10647.763, 342.522, 52800.530 24/08/11,18:36:16,03,10,1, 11.9,1,1, 26.925, 10647.750, 342.491, 52800.451 24/08/11,18:36:16,04,10,1, 11.9,1,1, 26.925, 10647.767, 342.496, 52800.497 24/08/11,18:36:16,05,10,1, 11.9,1,1, 26.925, 10647.800, 342.489, 52800.480 24/08/11,18:36:16,06,10,1, 11.9,1,1, 26.925, 10647.766, 342.473, 52800.466 24/08/11,18:36:16,07,10,1, 11.9,1,1, 26.925, 10647.787, 342.482, 52800.514 24/08/11,18:36:16,08,10,1, 11.9,1,1, 26.925, 10647.779, 342.466, 52800.486 24/08/11,18:36:16,09,10,1, 11.9,1,1, 26.925, 10647.791, 342.467, 52800.503 24/08/11,18:36:16,10,10,1, 11.9,1,1, 26.925, 10647.810, 342.475, 52800.506 24/08/11,18:36:16,11,10,1, 11.9,1,1, 26.925, 10647.791, 342.454, 52800.481 24/08/11,18:36:16,12,10,1, 11.9,1,1, 26.925, 10647.801, 342.460, 52800.573 24/08/11,18:36:16,13,10,1, 11.9,1,1, 26.925, 10647.806, 342.419, 52800.517 24/08/11,18:36:16,14,10,1, 11.9,1,1, 26.925, 10647.830, 342.402, 52800.500 24/08/11,18:36:16,15,10,1, 11.9,1,1, 26.925, 10647.827, 342.415, 52800.501 24/08/11,18:36:16,16,10,1, 11.9,1,1, 26.925, 10647.857, 342.372, 52800.448 24/08/11,18:36:16,17,10,1, 11.9,1,1, 26.925, 10647.842, 342.397, 52800.394 24/08/11,18:36:16,18,10,1, 11.9,1,1, 26.925, 10647.852, 342.401, 52800.466 24/08/11,18:36:16,19,10,1, 11.9,1,1, 26.925, 10647.882, 342.383, 52800.429 24/08/11,18:36:17,00,10,1, 11.9,1,1, 26.926, 10647.874, 342.383, 52800.429 24/08/11,18:36:17,01,10,1, 11.9,1,1, 26.926, 10647.874, 342.353, 52800.467 24/08/11,18:36:17,02,10,1, 11.9,1,1, 26.926, 10647.878, 342.366, 52800.433 24/08/11,18:36:17,03,10,1, 11.9,1,1, 26.926, 10647.882, 342.368, 52800.547 24/08/11,18:36:17,04,10,1, 11.9,1,1, 26.926, 10647.899, 342.336, 52800.453 24/08/11,18:36:17,05,10,1, 11.9,1,1, 26.926, 10647.906, 342.334, 52800.534 24/08/11,18:36:17,06,10,1, 11.9,1,1, 26.926, 10647.906, 342.319, 52800.491 24/08/11,18:36:17,07,10,1, 11.9,1,1, 26.926, 10647.894, 342.326, 52800.575 24/08/11,18:36:17,08,10,1, 11.9,1,1, 26.926, 10647.932, 342.296, 52800.493 24/08/11,18:36:17,09,10,1, 11.9,1,1, 26.926, 10647.928, 342.272, 52800.588 24/08/11,18:36:17,10,10,1, 11.9,1,1, 26.926, 10647.929, 342.304, 52800.439 24/08/11,18:36:17,11,10,1, 11.9,1,1, 26.926, 10647.950, 342.275, 52800.489 24/08/11,18:36:17,12,10,1, 11.9,1,1, 26.926, 10647.894, 342.252, 52800.474 24/08/11,18:36:17,13,10,1, 11.9,1,1, 26.926, 10647.937, 342.281, 52800.482 24/08/11,18:36:17,14,10,1, 11.9,1,1, 26.926, 10647.933, 342.255, 52800.506 24/08/11,18:36:17,15,10,1, 11.9,1,1, 26.926, 10647.953, 342.275, 52800.434 24/08/11,18:36:17,16,10,1, 11.9,1,1, 26.926, 10647.981, 342.242, 52800.517 24/08/11,18:36:17,17,10,1, 11.9,1,1, 26.926, 10647.972, 342.245, 52800.590 24/08/11,18:36:17,18,10,1, 11.9,1,1, 26.926, 10647.989, 342.240, 52800.513 24/08/11,18:36:17,19,10,1, 11.9,1,1, 26.926, 10647.988, 342.244, 52800.613 24/08/11,18:36:18,00,10,1, 12.0,1,1, 26.923, 10647.982, 342.244, 52800.613 24/08/11,18:36:18,01,10,1, 12.0,1,1, 26.923, 10647.980, 342.242, 52800.567 24/08/11,18:36:18,02,10,1, 12.0,1,1, 26.923, 10648.018, 342.210, 52800.492 24/08/11,18:36:18,03,10,1, 12.0,1,1, 26.923, 10648.019, 342.217, 52800.528 24/08/11,18:36:18,04,10,1, 12.0,1,1, 26.923, 10647.999, 342.164, 52800.504 24/08/11,18:36:18,05,10,1, 12.0,1,1, 26.923, 10648.017, 342.194, 52800.506 24/08/11,18:36:18,06,10,1, 12.0,1,1, 26.923, 10648.050, 342.179, 52800.566 24/08/11,18:36:18,07,10,1, 12.0,1,1, 26.923, 10648.023, 342.164, 52800.498 24/08/11,18:36:18,08,10,1, 12.0,1,1, 26.923, 10648.029, 342.183, 52800.618 24/08/11,18:36:18,09,10,1, 12.0,1,1, 26.923, 10648.044, 342.163, 52800.533 24/08/11,18:36:18,10,10,1, 12.0,1,1, 26.923, 10648.051, 342.157, 52800.617 24/08/11,18:36:18,11,10,1, 12.0,1,1, 26.923, 10648.073, 342.149, 52800.628 24/08/11,18:36:18,12,10,1, 12.0,1,1, 26.923, 10648.078, 342.140, 52800.489 24/08/11,18:36:18,13,10,1, 12.0,1,1, 26.923, 10648.080, 342.143, 52800.547 24/08/11,18:36:18,14,10,1, 12.0,1,1, 26.923, 10648.059, 342.108, 52800.521 24/08/11,18:36:18,15,10,1, 12.0,1,1, 26.923, 10648.083, 342.127, 52800.541 24/08/11,18:36:18,16,10,1, 12.0,1,1, 26.923, 10648.073, 342.106, 52800.541 24/08/11,18:36:18,17,10,1, 12.0,1,1, 26.923, 10648.089, 342.082, 52800.566 24/08/11,18:36:18,18,10,1, 12.0,1,1, 26.923, 10648.106, 342.102, 52800.537 24/08/11,18:36:18,19,10,1, 12.0,1,1, 26.923, 10648.116, 342.069, 52800.575 24/08/11,18:36:19,00,11,1, 11.9,1,1, 26.920, 10648.108, 342.069, 52800.575 24/08/11,18:36:19,01,11,1, 11.9,1,1, 26.920, 10648.140, 342.094, 52800.534 24/08/11,18:36:19,02,11,1, 11.9,1,1, 26.920, 10648.129, 342.056, 52800.514 24/08/11,18:36:19,03,11,1, 11.9,1,1, 26.920, 10648.140, 342.078, 52800.564 24/08/11,18:36:19,04,11,1, 11.9,1,1, 26.920, 10648.162, 342.043, 52800.547 24/08/11,18:36:19,05,11,1, 11.9,1,1, 26.920, 10648.137, 342.048, 52800.614 24/08/11,18:36:19,06,11,1, 11.9,1,1, 26.920, 10648.157, 342.057, 52800.561 24/08/11,18:36:19,07,11,1, 11.9,1,1, 26.920, 10648.152, 342.053, 52800.691 24/08/11,18:36:19,08,11,1, 11.9,1,1, 26.920, 10648.157, 342.057, 52800.658 24/08/11,18:36:19,09,11,1, 11.9,1,1, 26.920, 10648.156, 342.010, 52800.586 24/08/11,18:36:19,10,11,1, 11.9,1,1, 26.920, 10648.189, 342.028, 52800.568 24/08/11,18:36:19,11,11,1, 11.9,1,1, 26.920, 10648.169, 342.014, 52800.516 24/08/11,18:36:19,12,11,1, 11.9,1,1, 26.920, 10648.175, 342.010, 52800.633 24/08/11,18:36:19,13,11,1, 11.9,1,1, 26.920, 10648.207, 342.043, 52800.678 24/08/11,18:36:19,14,11,1, 11.9,1,1, 26.920, 10648.224, 342.000, 52800.630 24/08/11,18:36:19,15,11,1, 11.9,1,1, 26.920, 10648.172, 342.012, 52800.554 24/08/11,18:36:19,16,11,1, 11.9,1,1, 26.920, 10648.233, 341.991, 52800.598 24/08/11,18:36:19,17,11,1, 11.9,1,1, 26.920, 10648.223, 341.956, 52800.595 24/08/11,18:36:19,18,11,1, 11.9,1,1, 26.920, 10648.208, 342.019, 52800.597 24/08/11,18:36:19,19,11,1, 11.9,1,1, 26.920, 10648.244, 341.975, 52800.634 24/08/11,18:36:20,00,10,1, 11.9,1,1, 26.923, 10648.241, 341.975, 52800.634 24/08/11,18:36:20,01,10,1, 11.9,1,1, 26.923, 10648.256, 341.971, 52800.653 24/08/11,18:36:20,02,10,1, 11.9,1,1, 26.923, 10648.230, 341.982, 52800.548 24/08/11,18:36:20,03,10,1, 11.9,1,1, 26.923, 10648.262, 341.996, 52800.549 24/08/11,18:36:20,04,10,1, 11.9,1,1, 26.923, 10648.244, 341.957, 52800.582 24/08/11,18:36:20,05,10,1, 11.9,1,1, 26.923, 10648.270, 341.992, 52800.594 24/08/11,18:36:20,06,10,1, 11.9,1,1, 26.923, 10648.256, 341.957, 52800.609 24/08/11,18:36:20,07,10,1, 11.9,1,1, 26.923, 10648.259, 341.970, 52800.613 24/08/11,18:36:20,08,10,1, 11.9,1,1, 26.923, 10648.290, 341.973, 52800.670 24/08/11,18:36:20,09,10,1, 11.9,1,1, 26.923, 10648.284, 341.921, 52800.591 24/08/11,18:36:20,10,10,1, 11.9,1,1, 26.923, 10648.297, 341.958, 52800.639 24/08/11,18:36:20,11,10,1, 11.9,1,1, 26.923, 10648.295, 341.942, 52800.654 24/08/11,18:36:20,12,10,1, 11.9,1,1, 26.923, 10648.299, 341.936, 52800.626 24/08/11,18:36:20,13,10,1, 11.9,1,1, 26.923, 10648.306, 341.912, 52800.588 24/08/11,18:36:20,14,10,1, 11.9,1,1, 26.923, 10648.313, 341.884, 52800.615 24/08/11,18:36:20,15,10,1, 11.9,1,1, 26.923, 10648.323, 341.917, 52800.676 24/08/11,18:36:20,16,10,1, 11.9,1,1, 26.923, 10648.360, 341.921, 52800.565 24/08/11,18:36:20,17,10,1, 11.9,1,1, 26.923, 10648.338, 341.917, 52800.539 24/08/11,18:36:20,18,10,1, 11.9,1,1, 26.923, 10648.358, 341.901, 52800.648 24/08/11,18:36:20,19,10,1, 11.9,1,1, 26.923, 10648.365, 341.903, 52800.686 24/08/11,18:36:21,00,11,1, 11.9,1,1, 26.924, 10648.358, 341.903, 52800.686 24/08/11,18:36:21,01,11,1, 11.9,1,1, 26.924, 10648.382, 341.875, 52800.651 24/08/11,18:36:21,02,11,1, 11.9,1,1, 26.924, 10648.362, 341.905, 52800.688 24/08/11,18:36:21,03,11,1, 11.9,1,1, 26.924, 10648.402, 341.883, 52800.681 24/08/11,18:36:21,04,11,1, 11.9,1,1, 26.924, 10648.380, 341.898, 52800.616 24/08/11,18:36:21,05,11,1, 11.9,1,1, 26.924, 10648.411, 341.895, 52800.632 24/08/11,18:36:21,06,11,1, 11.9,1,1, 26.924, 10648.400, 341.857, 52800.619 24/08/11,18:36:21,07,11,1, 11.9,1,1, 26.924, 10648.412, 341.875, 52800.625 24/08/11,18:36:21,08,11,1, 11.9,1,1, 26.924, 10648.415, 341.851, 52800.599 24/08/11,18:36:21,09,11,1, 11.9,1,1, 26.924, 10648.428, 341.865, 52800.692 24/08/11,18:36:21,10,11,1, 11.9,1,1, 26.924, 10648.433, 341.856, 52800.667 24/08/11,18:36:21,11,11,1, 11.9,1,1, 26.924, 10648.421, 341.862, 52800.605 24/08/11,18:36:21,12,11,1, 11.9,1,1, 26.924, 10648.453, 341.903, 52800.705 24/08/11,18:36:21,13,11,1, 11.9,1,1, 26.924, 10648.426, 341.856, 52800.657 24/08/11,18:36:21,14,11,1, 11.9,1,1, 26.924, 10648.443, 341.852, 52800.628 24/08/11,18:36:21,15,11,1, 11.9,1,1, 26.924, 10648.455, 341.855, 52800.703 24/08/11,18:36:21,16,11,1, 11.9,1,1, 26.924, 10648.446, 341.821, 52800.595 24/08/11,18:36:21,17,11,1, 11.9,1,1, 26.924, 10648.494, 341.839, 52800.615 24/08/11,18:36:21,18,11,1, 11.9,1,1, 26.924, 10648.452, 341.822, 52800.612 24/08/11,18:36:21,19,11,1, 11.9,1,1, 26.924, 10648.491, 341.847, 52800.680 24/08/11,18:36:22,00,11,1, 11.8,1,1, 26.925, 10648.483, 341.847, 52800.680 24/08/11,18:36:22,01,11,1, 11.8,1,1, 26.925, 10648.479, 341.809, 52800.642 24/08/11,18:36:22,02,11,1, 11.8,1,1, 26.925, 10648.506, 341.801, 52800.697 24/08/11,18:36:22,03,11,1, 11.8,1,1, 26.925, 10648.515, 341.781, 52800.615 24/08/11,18:36:22,04,11,1, 11.8,1,1, 26.925, 10648.538, 341.807, 52800.712 24/08/11,18:36:22,05,11,1, 11.8,1,1, 26.925, 10648.551, 341.792, 52800.786 24/08/11,18:36:22,06,11,1, 11.8,1,1, 26.925, 10648.527, 341.815, 52800.786 24/08/11,18:36:22,07,11,1, 11.8,1,1, 26.925, 10648.542, 341.794, 52800.666 24/08/11,18:36:22,08,11,1, 11.8,1,1, 26.925, 10648.557, 341.775, 52800.714 24/08/11,18:36:22,09,11,1, 11.8,1,1, 26.925, 10648.553, 341.763, 52800.684 24/08/11,18:36:22,10,11,1, 11.8,1,1, 26.925, 10648.556, 341.771, 52800.718 24/08/11,18:36:22,11,11,1, 11.8,1,1, 26.925, 10648.555, 341.778, 52800.680 24/08/11,18:36:22,12,11,1, 11.8,1,1, 26.925, 10648.575, 341.764, 52800.697 24/08/11,18:36:22,13,11,1, 11.8,1,1, 26.925, 10648.591, 341.771, 52800.710 24/08/11,18:36:22,14,11,1, 11.8,1,1, 26.925, 10648.597, 341.760, 52800.799 24/08/11,18:36:22,15,11,1, 11.8,1,1, 26.925, 10648.606, 341.768, 52800.753 24/08/11,18:36:22,16,11,1, 11.8,1,1, 26.925, 10648.593, 341.788, 52800.839 24/08/11,18:36:22,17,11,1, 11.8,1,1, 26.925, 10648.600, 341.763, 52800.730 24/08/11,18:36:22,18,11,1, 11.8,1,1, 26.925, 10648.634, 341.772, 52800.741 24/08/11,18:36:22,19,11,1, 11.8,1,1, 26.925, 10648.610, 341.757, 52800.751 24/08/11,18:36:23,00,10,1, 11.9,1,1, 26.925, 10648.608, 341.757, 52800.751 24/08/11,18:36:23,01,10,1, 11.9,1,1, 26.925, 10648.631, 341.738, 52800.741 24/08/11,18:36:23,02,10,1, 11.9,1,1, 26.925, 10648.631, 341.742, 52800.770 24/08/11,18:36:23,03,10,1, 11.9,1,1, 26.925, 10648.636, 341.762, 52800.781 24/08/11,18:36:23,04,10,1, 11.9,1,1, 26.925, 10648.675, 341.735, 52800.739 24/08/11,18:36:23,05,10,1, 11.9,1,1, 26.925, 10648.693, 341.720, 52800.730 24/08/11,18:36:23,06,10,1, 11.9,1,1, 26.925, 10648.691, 341.704, 52800.763 24/08/11,18:36:23,07,10,1, 11.9,1,1, 26.925, 10648.680, 341.707, 52800.765 24/08/11,18:36:23,08,10,1, 11.9,1,1, 26.925, 10648.696, 341.712, 52800.796 24/08/11,18:36:23,09,10,1, 11.9,1,1, 26.925, 10648.700, 341.718, 52800.770 24/08/11,18:36:23,10,10,1, 11.9,1,1, 26.925, 10648.719, 341.729, 52800.762 24/08/11,18:36:23,11,10,1, 11.9,1,1, 26.925, 10648.698, 341.706, 52800.688 24/08/11,18:36:23,12,10,1, 11.9,1,1, 26.925, 10648.767, 341.714, 52800.646 24/08/11,18:36:23,13,10,1, 11.9,1,1, 26.925, 10648.748, 341.710, 52800.802 24/08/11,18:36:23,14,10,1, 11.9,1,1, 26.925, 10648.738, 341.713, 52800.752 24/08/11,18:36:23,15,10,1, 11.9,1,1, 26.925, 10648.778, 341.715, 52800.779 24/08/11,18:36:23,16,10,1, 11.9,1,1, 26.925, 10648.767, 341.686, 52800.689 24/08/11,18:36:23,17,10,1, 11.9,1,1, 26.925, 10648.806, 341.704, 52800.725 24/08/11,18:36:23,18,10,1, 11.9,1,1, 26.925, 10648.787, 341.710, 52800.696 24/08/11,18:36:23,19,10,1, 11.9,1,1, 26.925, 10648.793, 341.730, 52800.801 24/08/11,18:36:24,00,11,1, 11.8,1,1, 26.923, 10648.792, 341.730, 52800.801 24/08/11,18:36:24,01,11,1, 11.8,1,1, 26.923, 10648.810, 341.700, 52800.740 24/08/11,18:36:24,02,11,1, 11.8,1,1, 26.923, 10648.855, 341.703, 52800.721 24/08/11,18:36:24,03,11,1, 11.8,1,1, 26.923, 10648.834, 341.691, 52800.787 24/08/11,18:36:24,04,11,1, 11.8,1,1, 26.923, 10648.873, 341.731, 52800.860 24/08/11,18:36:24,05,11,1, 11.8,1,1, 26.923, 10648.901, 341.709, 52800.853 24/08/11,18:36:24,06,11,1, 11.8,1,1, 26.923, 10648.895, 341.716, 52800.841 24/08/11,18:36:24,07,11,1, 11.8,1,1, 26.923, 10648.883, 341.714, 52800.863 24/08/11,18:36:24,08,11,1, 11.8,1,1, 26.923, 10648.900, 341.706, 52800.870 24/08/11,18:36:24,09,11,1, 11.8,1,1, 26.923, 10648.939, 341.712, 52800.831 24/08/11,18:36:24,10,11,1, 11.8,1,1, 26.923, 10648.935, 341.668, 52800.784 24/08/11,18:36:24,11,11,1, 11.8,1,1, 26.923, 10648.915, 341.677, 52800.887 24/08/11,18:36:24,12,11,1, 11.8,1,1, 26.923, 10648.965, 341.663, 52800.769 24/08/11,18:36:24,13,11,1, 11.8,1,1, 26.923, 10648.966, 341.692, 52800.849 24/08/11,18:36:24,14,11,1, 11.8,1,1, 26.923, 10648.963, 341.698, 52800.839 24/08/11,18:36:24,15,11,1, 11.8,1,1, 26.923, 10648.982, 341.670, 52800.792 24/08/11,18:36:24,16,11,1, 11.8,1,1, 26.923, 10648.988, 341.683, 52800.848 24/08/11,18:36:24,17,11,1, 11.8,1,1, 26.923, 10648.982, 341.671, 52800.811 24/08/11,18:36:24,18,11,1, 11.8,1,1, 26.923, 10649.009, 341.691, 52800.810 24/08/11,18:36:24,19,11,1, 11.8,1,1, 26.923, 10649.050, 341.677, 52800.804 24/08/11,18:36:25,00,11,1, 11.9,1,1, 26.922, 10649.042, 341.677, 52800.804 24/08/11,18:36:25,01,11,1, 11.9,1,1, 26.922, 10649.070, 341.680, 52800.829 24/08/11,18:36:25,02,11,1, 11.9,1,1, 26.922, 10649.049, 341.670, 52800.781 24/08/11,18:36:25,03,11,1, 11.9,1,1, 26.922, 10649.085, 341.683, 52800.800 24/08/11,18:36:25,04,11,1, 11.9,1,1, 26.922, 10649.077, 341.662, 52800.821 24/08/11,18:36:25,05,11,1, 11.9,1,1, 26.922, 10649.094, 341.701, 52800.814 24/08/11,18:36:25,06,11,1, 11.9,1,1, 26.922, 10649.098, 341.674, 52800.902 24/08/11,18:36:25,07,11,1, 11.9,1,1, 26.922, 10649.127, 341.678, 52800.819 24/08/11,18:36:25,08,11,1, 11.9,1,1, 26.922, 10649.114, 341.655, 52800.811 24/08/11,18:36:25,09,11,1, 11.9,1,1, 26.922, 10649.139, 341.676, 52800.908 24/08/11,18:36:25,10,11,1, 11.9,1,1, 26.922, 10649.141, 341.664, 52800.869 24/08/11,18:36:25,11,11,1, 11.9,1,1, 26.922, 10649.174, 341.672, 52800.870 24/08/11,18:36:25,12,11,1, 11.9,1,1, 26.922, 10649.170, 341.682, 52800.830 24/08/11,18:36:25,13,11,1, 11.9,1,1, 26.922, 10649.182, 341.661, 52800.889 24/08/11,18:36:25,14,11,1, 11.9,1,1, 26.922, 10649.179, 341.686, 52800.878 24/08/11,18:36:25,15,11,1, 11.9,1,1, 26.922, 10649.192, 341.651, 52800.887 24/08/11,18:36:25,16,11,1, 11.9,1,1, 26.922, 10649.203, 341.669, 52800.882 24/08/11,18:36:25,17,11,1, 11.9,1,1, 26.922, 10649.222, 341.660, 52800.879 24/08/11,18:36:25,18,11,1, 11.9,1,1, 26.922, 10649.224, 341.648, 52800.817 24/08/11,18:36:25,19,11,1, 11.9,1,1, 26.922, 10649.250, 341.690, 52800.838 24/08/11,18:36:26,00,10,1, 11.9,1,1, 26.924, 10649.242, 341.690, 52800.838 24/08/11,18:36:26,01,10,1, 11.9,1,1, 26.924, 10649.232, 341.686, 52800.907 24/08/11,18:36:26,02,10,1, 11.9,1,1, 26.924, 10649.257, 341.696, 52800.877 24/08/11,18:36:26,03,10,1, 11.9,1,1, 26.924, 10649.239, 341.711, 52800.874 24/08/11,18:36:26,04,10,1, 11.9,1,1, 26.924, 10649.275, 341.672, 52800.916 24/08/11,18:36:26,05,10,1, 11.9,1,1, 26.924, 10649.307, 341.701, 52800.830 24/08/11,18:36:26,06,10,1, 11.9,1,1, 26.924, 10649.300, 341.712, 52800.906 24/08/11,18:36:26,07,10,1, 11.9,1,1, 26.924, 10649.305, 341.702, 52800.902 24/08/11,18:36:26,08,10,1, 11.9,1,1, 26.924, 10649.348, 341.725, 52800.969 24/08/11,18:36:26,09,10,1, 11.9,1,1, 26.924, 10649.330, 341.702, 52800.961 24/08/11,18:36:26,10,10,1, 11.9,1,1, 26.924, 10649.344, 341.702, 52800.923 24/08/11,18:36:26,11,10,1, 11.9,1,1, 26.924, 10649.355, 341.702, 52800.920 24/08/11,18:36:26,12,10,1, 11.9,1,1, 26.924, 10649.367, 341.737, 52800.982 24/08/11,18:36:26,13,10,1, 11.9,1,1, 26.924, 10649.363, 341.729, 52800.897 24/08/11,18:36:26,14,10,1, 11.9,1,1, 26.924, 10649.385, 341.713, 52800.961 24/08/11,18:36:26,15,10,1, 11.9,1,1, 26.924, 10649.392, 341.749, 52800.986 24/08/11,18:36:26,16,10,1, 11.9,1,1, 26.924, 10649.407, 341.725, 52800.915 24/08/11,18:36:26,17,10,1, 11.9,1,1, 26.924, 10649.403, 341.752, 52801.007 24/08/11,18:36:26,18,10,1, 11.9,1,1, 26.924, 10649.431, 341.718, 52801.032 24/08/11,18:36:26,19,10,1, 11.9,1,1, 26.924, 10649.425, 341.762, 52800.958 24/08/11,18:36:27,00,10,1, 11.9,1,1, 26.924, 10649.418, 341.762, 52800.958 24/08/11,18:36:27,01,10,1, 11.9,1,1, 26.924, 10649.436, 341.785, 52800.965 24/08/11,18:36:27,02,10,1, 11.9,1,1, 26.924, 10649.435, 341.731, 52800.935 24/08/11,18:36:27,03,10,1, 11.9,1,1, 26.924, 10649.443, 341.767, 52801.015 24/08/11,18:36:27,04,10,1, 11.9,1,1, 26.924, 10649.472, 341.772, 52801.021 24/08/11,18:36:27,05,10,1, 11.9,1,1, 26.924, 10649.468, 341.772, 52800.949 24/08/11,18:36:27,06,10,1, 11.9,1,1, 26.924, 10649.511, 341.802, 52801.027 24/08/11,18:36:27,07,10,1, 11.9,1,1, 26.924, 10649.477, 341.763, 52800.990 24/08/11,18:36:27,08,10,1, 11.9,1,1, 26.924, 10649.505, 341.795, 52801.096 24/08/11,18:36:27,09,10,1, 11.9,1,1, 26.924, 10649.518, 341.783, 52801.021 24/08/11,18:36:27,10,10,1, 11.9,1,1, 26.924, 10649.524, 341.794, 52801.021 24/08/11,18:36:27,11,10,1, 11.9,1,1, 26.924, 10649.524, 341.783, 52801.003 24/08/11,18:36:27,12,10,1, 11.9,1,1, 26.924, 10649.513, 341.814, 52801.013 24/08/11,18:36:27,13,10,1, 11.9,1,1, 26.924, 10649.557, 341.816, 52800.992 24/08/11,18:36:27,14,10,1, 11.9,1,1, 26.924, 10649.541, 341.831, 52801.000 24/08/11,18:36:27,15,10,1, 11.9,1,1, 26.924, 10649.566, 341.834, 52800.959 24/08/11,18:36:27,16,10,1, 11.9,1,1, 26.924, 10649.582, 341.838, 52800.988 24/08/11,18:36:27,17,10,1, 11.9,1,1, 26.924, 10649.585, 341.840, 52801.077 24/08/11,18:36:27,18,10,1, 11.9,1,1, 26.924, 10649.592, 341.846, 52801.106 24/08/11,18:36:27,19,10,1, 11.9,1,1, 26.924, 10649.606, 341.853, 52801.060 24/08/11,18:36:28,00,11,1, 11.9,1,1, 26.921, 10649.601, 341.853, 52801.060 24/08/11,18:36:28,01,11,1, 11.9,1,1, 26.921, 10649.611, 341.881, 52801.035 24/08/11,18:36:28,02,11,1, 11.9,1,1, 26.921, 10649.634, 341.857, 52801.067 24/08/11,18:36:28,03,11,1, 11.9,1,1, 26.921, 10649.650, 341.871, 52801.061 24/08/11,18:36:28,04,11,1, 11.9,1,1, 26.921, 10649.636, 341.878, 52801.074 24/08/11,18:36:28,05,11,1, 11.9,1,1, 26.921, 10649.652, 341.890, 52801.027 24/08/11,18:36:28,06,11,1, 11.9,1,1, 26.921, 10649.693, 341.894, 52801.062 24/08/11,18:36:28,07,11,1, 11.9,1,1, 26.921, 10649.690, 341.910, 52801.129 24/08/11,18:36:28,08,11,1, 11.9,1,1, 26.921, 10649.703, 341.896, 52801.085 24/08/11,18:36:28,09,11,1, 11.9,1,1, 26.921, 10649.679, 341.892, 52801.077 24/08/11,18:36:28,10,11,1, 11.9,1,1, 26.921, 10649.721, 341.935, 52801.121 24/08/11,18:36:28,11,11,1, 11.9,1,1, 26.921, 10649.718, 341.901, 52801.091 24/08/11,18:36:28,12,11,1, 11.9,1,1, 26.921, 10649.729, 341.925, 52801.100 24/08/11,18:36:28,13,11,1, 11.9,1,1, 26.921, 10649.748, 341.927, 52801.099 24/08/11,18:36:28,14,11,1, 11.9,1,1, 26.921, 10649.723, 341.945, 52801.112 24/08/11,18:36:28,15,11,1, 11.9,1,1, 26.921, 10649.744, 341.927, 52801.096 24/08/11,18:36:28,16,11,1, 11.9,1,1, 26.921, 10649.755, 341.951, 52801.101 24/08/11,18:36:28,17,11,1, 11.9,1,1, 26.921, 10649.759, 341.937, 52801.117 24/08/11,18:36:28,18,11,1, 11.9,1,1, 26.921, 10649.763, 341.940, 52801.099 24/08/11,18:36:28,19,11,1, 11.9,1,1, 26.921, 10649.793, 341.985, 52801.124 24/08/11,18:36:29,00,11,1, 11.9,1,1, 26.921, 10649.785, 341.985, 52801.124 24/08/11,18:36:29,01,11,1, 11.9,1,1, 26.921, 10649.827, 341.988, 52801.152 24/08/11,18:36:29,02,11,1, 11.9,1,1, 26.921, 10649.826, 341.973, 52801.160 24/08/11,18:36:29,03,11,1, 11.9,1,1, 26.921, 10649.835, 342.011, 52801.198 24/08/11,18:36:29,04,11,1, 11.9,1,1, 26.921, 10649.823, 342.015, 52801.208 24/08/11,18:36:29,05,11,1, 11.9,1,1, 26.921, 10649.841, 342.035, 52801.170 24/08/11,18:36:29,06,11,1, 11.9,1,1, 26.921, 10649.854, 342.012, 52801.204 24/08/11,18:36:29,07,11,1, 11.9,1,1, 26.921, 10649.871, 342.029, 52801.246 24/08/11,18:36:29,08,11,1, 11.9,1,1, 26.921, 10649.895, 342.026, 52801.198 24/08/11,18:36:29,09,11,1, 11.9,1,1, 26.921, 10649.886, 342.048, 52801.192 24/08/11,18:36:29,10,11,1, 11.9,1,1, 26.921, 10649.897, 342.061, 52801.225 24/08/11,18:36:29,11,11,1, 11.9,1,1, 26.921, 10649.905, 342.044, 52801.140 24/08/11,18:36:29,12,11,1, 11.9,1,1, 26.921, 10649.943, 342.066, 52801.239 24/08/11,18:36:29,13,11,1, 11.9,1,1, 26.921, 10649.936, 342.031, 52801.201 24/08/11,18:36:29,14,11,1, 11.9,1,1, 26.921, 10649.964, 342.064, 52801.290 24/08/11,18:36:29,15,11,1, 11.9,1,1, 26.921, 10649.969, 342.041, 52801.203 24/08/11,18:36:29,16,11,1, 11.9,1,1, 26.921, 10649.982, 342.071, 52801.229 24/08/11,18:36:29,17,11,1, 11.9,1,1, 26.921, 10649.980, 342.055, 52801.203 24/08/11,18:36:29,18,11,1, 11.9,1,1, 26.921, 10649.991, 342.073, 52801.239 24/08/11,18:36:29,19,11,1, 11.9,1,1, 26.921, 10650.028, 342.076, 52801.215 24/08/11,18:36:30,00,11,1, 11.9,1,1, 26.922, 10650.027, 342.076, 52801.215 24/08/11,18:36:30,01,11,1, 11.9,1,1, 26.922, 10650.045, 342.067, 52801.242 24/08/11,18:36:30,02,11,1, 11.9,1,1, 26.922, 10650.058, 342.083, 52801.175 24/08/11,18:36:30,03,11,1, 11.9,1,1, 26.922, 10650.055, 342.105, 52801.225 24/08/11,18:36:30,04,11,1, 11.9,1,1, 26.922, 10650.079, 342.067, 52801.226 24/08/11,18:36:30,05,11,1, 11.9,1,1, 26.922, 10650.103, 342.107, 52801.257 24/08/11,18:36:30,06,11,1, 11.9,1,1, 26.922, 10650.141, 342.084, 52801.227 24/08/11,18:36:30,07,11,1, 11.9,1,1, 26.922, 10650.146, 342.099, 52801.282 24/08/11,18:36:30,08,11,1, 11.9,1,1, 26.922, 10650.126, 342.084, 52801.230 24/08/11,18:36:30,09,11,1, 11.9,1,1, 26.922, 10650.140, 342.107, 52801.237 24/08/11,18:36:30,10,11,1, 11.9,1,1, 26.922, 10650.157, 342.078, 52801.233 24/08/11,18:36:30,11,11,1, 11.9,1,1, 26.922, 10650.143, 342.111, 52801.215 24/08/11,18:36:30,12,11,1, 11.9,1,1, 26.922, 10650.151, 342.105, 52801.209 24/08/11,18:36:30,13,11,1, 11.9,1,1, 26.922, 10650.177, 342.109, 52801.268 24/08/11,18:36:30,14,11,1, 11.9,1,1, 26.922, 10650.176, 342.113, 52801.235 24/08/11,18:36:30,15,11,1, 11.9,1,1, 26.922, 10650.194, 342.101, 52801.233 24/08/11,18:36:30,16,11,1, 11.9,1,1, 26.922, 10650.191, 342.124, 52801.290 24/08/11,18:36:30,17,11,1, 11.9,1,1, 26.922, 10650.195, 342.107, 52801.251 24/08/11,18:36:30,18,11,1, 11.9,1,1, 26.922, 10650.219, 342.086, 52801.238 24/08/11,18:36:30,19,11,1, 11.9,1,1, 26.922, 10650.201, 342.074, 52801.249 24/08/11,18:36:31,00,11,1, 11.9,1,1, 26.920, 10650.194, 342.074, 52801.249 24/08/11,18:36:31,01,11,1, 11.9,1,1, 26.920, 10650.202, 342.076, 52801.260 24/08/11,18:36:31,02,11,1, 11.9,1,1, 26.920, 10650.242, 342.089, 52801.260 24/08/11,18:36:31,03,11,1, 11.9,1,1, 26.920, 10650.230, 342.097, 52801.278 24/08/11,18:36:31,04,11,1, 11.9,1,1, 26.920, 10650.245, 342.100, 52801.276 24/08/11,18:36:31,05,11,1, 11.9,1,1, 26.920, 10650.257, 342.071, 52801.236 24/08/11,18:36:31,06,11,1, 11.9,1,1, 26.920, 10650.251, 342.103, 52801.268 24/08/11,18:36:31,07,11,1, 11.9,1,1, 26.920, 10650.254, 342.079, 52801.284 24/08/11,18:36:31,08,11,1, 11.9,1,1, 26.920, 10650.278, 342.100, 52801.249 24/08/11,18:36:31,09,11,1, 11.9,1,1, 26.920, 10650.293, 342.070, 52801.265 24/08/11,18:36:31,10,11,1, 11.9,1,1, 26.920, 10650.296, 342.116, 52801.313 24/08/11,18:36:31,11,11,1, 11.9,1,1, 26.920, 10650.327, 342.096, 52801.268 24/08/11,18:36:31,12,11,1, 11.9,1,1, 26.920, 10650.323, 342.087, 52801.259 24/08/11,18:36:31,13,11,1, 11.9,1,1, 26.920, 10650.372, 342.071, 52801.316 24/08/11,18:36:31,14,11,1, 11.9,1,1, 26.920, 10650.356, 342.082, 52801.295 24/08/11,18:36:31,15,11,1, 11.9,1,1, 26.920, 10650.340, 342.090, 52801.317 24/08/11,18:36:31,16,11,1, 11.9,1,1, 26.920, 10650.349, 342.078, 52801.343 24/08/11,18:36:31,17,11,1, 11.9,1,1, 26.920, 10650.367, 342.108, 52801.353 24/08/11,18:36:31,18,11,1, 11.9,1,1, 26.920, 10650.355, 342.118, 52801.354 24/08/11,18:36:31,19,11,1, 11.9,1,1, 26.920, 10650.383, 342.120, 52801.383 24/08/11,18:36:32,00,11,1, 11.9,1,1, 26.922, 10650.377, 342.120, 52801.383 24/08/11,18:36:32,01,11,1, 11.9,1,1, 26.922, 10650.391, 342.105, 52801.325 24/08/11,18:36:32,02,11,1, 11.9,1,1, 26.922, 10650.389, 342.095, 52801.346 24/08/11,18:36:32,03,11,1, 11.9,1,1, 26.922, 10650.405, 342.106, 52801.323 24/08/11,18:36:32,04,11,1, 11.9,1,1, 26.922, 10650.390, 342.128, 52801.407 24/08/11,18:36:32,05,11,1, 11.9,1,1, 26.922, 10650.420, 342.121, 52801.281 24/08/11,18:36:32,06,11,1, 11.9,1,1, 26.922, 10650.454, 342.096, 52801.346 24/08/11,18:36:32,07,11,1, 11.9,1,1, 26.922, 10650.418, 342.114, 52801.337 24/08/11,18:36:32,08,11,1, 11.9,1,1, 26.922, 10650.452, 342.088, 52801.304 24/08/11,18:36:32,09,11,1, 11.9,1,1, 26.922, 10650.432, 342.128, 52801.265 24/08/11,18:36:32,10,11,1, 11.9,1,1, 26.922, 10650.450, 342.119, 52801.275 24/08/11,18:36:32,11,11,1, 11.9,1,1, 26.922, 10650.454, 342.123, 52801.328 24/08/11,18:36:32,12,11,1, 11.9,1,1, 26.922, 10650.459, 342.111, 52801.312 24/08/11,18:36:32,13,11,1, 11.9,1,1, 26.922, 10650.484, 342.124, 52801.347 24/08/11,18:36:32,14,11,1, 11.9,1,1, 26.922, 10650.497, 342.143, 52801.330 24/08/11,18:36:32,15,11,1, 11.9,1,1, 26.922, 10650.467, 342.119, 52801.304 24/08/11,18:36:32,16,11,1, 11.9,1,1, 26.922, 10650.476, 342.142, 52801.333 24/08/11,18:36:32,17,11,1, 11.9,1,1, 26.922, 10650.493, 342.135, 52801.292 24/08/11,18:36:32,18,11,1, 11.9,1,1, 26.922, 10650.508, 342.136, 52801.290 24/08/11,18:36:32,19,11,1, 11.9,1,1, 26.922, 10650.505, 342.137, 52801.303 24/08/11,18:36:33,00,10,1, 12.0,1,1, 26.921, 10650.502, 342.137, 52801.303 24/08/11,18:36:33,01,10,1, 12.0,1,1, 26.921, 10650.510, 342.136, 52801.311 24/08/11,18:36:33,02,10,1, 12.0,1,1, 26.921, 10650.541, 342.148, 52801.319 24/08/11,18:36:33,03,10,1, 12.0,1,1, 26.921, 10650.518, 342.124, 52801.380 24/08/11,18:36:33,04,10,1, 12.0,1,1, 26.921, 10650.524, 342.135, 52801.385 24/08/11,18:36:33,05,10,1, 12.0,1,1, 26.921, 10650.501, 342.117, 52801.339 24/08/11,18:36:33,06,10,1, 12.0,1,1, 26.921, 10650.537, 342.127, 52801.361 24/08/11,18:36:33,07,10,1, 12.0,1,1, 26.921, 10650.543, 342.099, 52801.308 24/08/11,18:36:33,08,10,1, 12.0,1,1, 26.921, 10650.541, 342.130, 52801.363 24/08/11,18:36:33,09,10,1, 12.0,1,1, 26.921, 10650.527, 342.128, 52801.364 24/08/11,18:36:33,10,10,1, 12.0,1,1, 26.921, 10650.562, 342.124, 52801.427 24/08/11,18:36:33,11,10,1, 12.0,1,1, 26.921, 10650.568, 342.094, 52801.383 24/08/11,18:36:33,12,10,1, 12.0,1,1, 26.921, 10650.576, 342.137, 52801.376 24/08/11,18:36:33,13,10,1, 12.0,1,1, 26.921, 10650.568, 342.116, 52801.429 24/08/11,18:36:33,14,10,1, 12.0,1,1, 26.921, 10650.586, 342.107, 52801.349 24/08/11,18:36:33,15,10,1, 12.0,1,1, 26.921, 10650.557, 342.087, 52801.446 24/08/11,18:36:33,16,10,1, 12.0,1,1, 26.921, 10650.568, 342.091, 52801.423 24/08/11,18:36:33,17,10,1, 12.0,1,1, 26.921, 10650.574, 342.093, 52801.383 24/08/11,18:36:33,18,10,1, 12.0,1,1, 26.921, 10650.597, 342.090, 52801.405 24/08/11,18:36:33,19,10,1, 12.0,1,1, 26.921, 10650.591, 342.094, 52801.418 24/08/11,18:36:34,00,11,1, 11.9,1,1, 26.917, 10650.586, 342.094, 52801.418 24/08/11,18:36:34,01,11,1, 11.9,1,1, 26.917, 10650.611, 342.086, 52801.376 24/08/11,18:36:34,02,11,1, 11.9,1,1, 26.917, 10650.582, 342.081, 52801.357 24/08/11,18:36:34,03,11,1, 11.9,1,1, 26.917, 10650.592, 342.095, 52801.454 24/08/11,18:36:34,04,11,1, 11.9,1,1, 26.917, 10650.592, 342.069, 52801.380 24/08/11,18:36:34,05,11,1, 11.9,1,1, 26.917, 10650.612, 342.076, 52801.416 24/08/11,18:36:34,06,11,1, 11.9,1,1, 26.917, 10650.561, 342.068, 52801.329 24/08/11,18:36:34,07,11,1, 11.9,1,1, 26.917, 10650.582, 342.103, 52801.471 24/08/11,18:36:34,08,11,1, 11.9,1,1, 26.917, 10650.609, 342.108, 52801.416 24/08/11,18:36:34,09,11,1, 11.9,1,1, 26.917, 10650.630, 342.093, 52801.335 24/08/11,18:36:34,10,11,1, 11.9,1,1, 26.917, 10650.616, 342.079, 52801.418 24/08/11,18:36:34,11,11,1, 11.9,1,1, 26.917, 10650.611, 342.098, 52801.424 24/08/11,18:36:34,12,11,1, 11.9,1,1, 26.917, 10650.615, 342.081, 52801.435 24/08/11,18:36:34,13,11,1, 11.9,1,1, 26.917, 10650.621, 342.112, 52801.440 24/08/11,18:36:34,14,11,1, 11.9,1,1, 26.917, 10650.600, 342.060, 52801.443 24/08/11,18:36:34,15,11,1, 11.9,1,1, 26.917, 10650.604, 342.079, 52801.414 24/08/11,18:36:34,16,11,1, 11.9,1,1, 26.917, 10650.598, 342.070, 52801.408 24/08/11,18:36:34,17,11,1, 11.9,1,1, 26.917, 10650.605, 342.070, 52801.390 24/08/11,18:36:34,18,11,1, 11.9,1,1, 26.917, 10650.591, 342.070, 52801.449 24/08/11,18:36:34,19,11,1, 11.9,1,1, 26.917, 10650.591, 342.074, 52801.483 24/08/11,18:36:35,00,11,1, 11.9,1,1, 26.917, 10650.586, 342.074, 52801.483 24/08/11,18:36:35,01,11,1, 11.9,1,1, 26.917, 10650.603, 342.086, 52801.567 24/08/11,18:36:35,02,11,1, 11.9,1,1, 26.917, 10650.614, 342.038, 52801.465 24/08/11,18:36:35,03,11,1, 11.9,1,1, 26.917, 10650.628, 342.076, 52801.471 24/08/11,18:36:35,04,11,1, 11.9,1,1, 26.917, 10650.639, 342.072, 52801.432 24/08/11,18:36:35,05,11,1, 11.9,1,1, 26.917, 10650.617, 342.093, 52801.429 24/08/11,18:36:35,06,11,1, 11.9,1,1, 26.917, 10650.595, 342.063, 52801.458 24/08/11,18:36:35,07,11,1, 11.9,1,1, 26.917, 10650.622, 342.088, 52801.395 24/08/11,18:36:35,08,11,1, 11.9,1,1, 26.917, 10650.606, 342.088, 52801.402 24/08/11,18:36:35,09,11,1, 11.9,1,1, 26.917, 10650.632, 342.092, 52801.442 24/08/11,18:36:35,10,11,1, 11.9,1,1, 26.917, 10650.621, 342.086, 52801.463 24/08/11,18:36:35,11,11,1, 11.9,1,1, 26.917, 10650.639, 342.107, 52801.427 24/08/11,18:36:35,12,11,1, 11.9,1,1, 26.917, 10650.664, 342.095, 52801.455 24/08/11,18:36:35,13,11,1, 11.9,1,1, 26.917, 10650.670, 342.125, 52801.475 24/08/11,18:36:35,14,11,1, 11.9,1,1, 26.917, 10650.650, 342.101, 52801.551 24/08/11,18:36:35,15,11,1, 11.9,1,1, 26.917, 10650.664, 342.104, 52801.426 24/08/11,18:36:35,16,11,1, 11.9,1,1, 26.917, 10650.653, 342.115, 52801.471 24/08/11,18:36:35,17,11,1, 11.9,1,1, 26.917, 10650.672, 342.128, 52801.488 24/08/11,18:36:35,18,11,1, 11.9,1,1, 26.917, 10650.681, 342.121, 52801.483 24/08/11,18:36:35,19,11,1, 11.9,1,1, 26.917, 10650.671, 342.139, 52801.424 24/08/11,18:36:36,00,10,1, 11.9,1,1, 26.914, 10650.669, 342.139, 52801.424 24/08/11,18:36:36,01,10,1, 11.9,1,1, 26.914, 10650.703, 342.160, 52801.507 24/08/11,18:36:36,02,10,1, 11.9,1,1, 26.914, 10650.717, 342.147, 52801.505 24/08/11,18:36:36,03,10,1, 11.9,1,1, 26.914, 10650.712, 342.160, 52801.557 24/08/11,18:36:36,04,10,1, 11.9,1,1, 26.914, 10650.693, 342.154, 52801.539 24/08/11,18:36:36,05,10,1, 11.9,1,1, 26.914, 10650.699, 342.164, 52801.537 24/08/11,18:36:36,06,10,1, 11.9,1,1, 26.914, 10650.699, 342.159, 52801.549 24/08/11,18:36:36,07,10,1, 11.9,1,1, 26.914, 10650.712, 342.157, 52801.463 24/08/11,18:36:36,08,10,1, 11.9,1,1, 26.914, 10650.728, 342.159, 52801.529 24/08/11,18:36:36,09,10,1, 11.9,1,1, 26.914, 10650.715, 342.170, 52801.506 24/08/11,18:36:36,10,10,1, 11.9,1,1, 26.914, 10650.708, 342.171, 52801.541 24/08/11,18:36:36,11,10,1, 11.9,1,1, 26.914, 10650.725, 342.185, 52801.507 24/08/11,18:36:36,12,10,1, 11.9,1,1, 26.914, 10650.731, 342.175, 52801.520 24/08/11,18:36:36,13,10,1, 11.9,1,1, 26.914, 10650.746, 342.191, 52801.522 24/08/11,18:36:36,14,10,1, 11.9,1,1, 26.914, 10650.744, 342.185, 52801.491 24/08/11,18:36:36,15,10,1, 11.9,1,1, 26.914, 10650.739, 342.182, 52801.522 24/08/11,18:36:36,16,10,1, 11.9,1,1, 26.914, 10650.751, 342.190, 52801.480 24/08/11,18:36:36,17,10,1, 11.9,1,1, 26.914, 10650.777, 342.206, 52801.521 24/08/11,18:36:36,18,10,1, 11.9,1,1, 26.914, 10650.748, 342.220, 52801.632 24/08/11,18:36:36,19,10,1, 11.9,1,1, 26.914, 10650.752, 342.209, 52801.555 24/08/11,18:36:37,00,10,1, 12.0,1,1, 26.919, 10650.744, 342.209, 52801.555 24/08/11,18:36:37,01,10,1, 12.0,1,1, 26.919, 10650.772, 342.209, 52801.565 24/08/11,18:36:37,02,10,1, 12.0,1,1, 26.919, 10650.775, 342.245, 52801.516 24/08/11,18:36:37,03,10,1, 12.0,1,1, 26.919, 10650.781, 342.259, 52801.555 24/08/11,18:36:37,04,10,1, 12.0,1,1, 26.919, 10650.778, 342.240, 52801.521 24/08/11,18:36:37,05,10,1, 12.0,1,1, 26.919, 10650.768, 342.236, 52801.600 24/08/11,18:36:37,06,10,1, 12.0,1,1, 26.919, 10650.776, 342.226, 52801.672 24/08/11,18:36:37,07,10,1, 12.0,1,1, 26.919, 10650.774, 342.270, 52801.575 24/08/11,18:36:37,08,10,1, 12.0,1,1, 26.919, 10650.764, 342.241, 52801.591 24/08/11,18:36:37,09,10,1, 12.0,1,1, 26.919, 10650.781, 342.277, 52801.617 24/08/11,18:36:37,10,10,1, 12.0,1,1, 26.919, 10650.772, 342.240, 52801.500 24/08/11,18:36:37,11,10,1, 12.0,1,1, 26.919, 10650.773, 342.268, 52801.537 24/08/11,18:36:37,12,10,1, 12.0,1,1, 26.919, 10650.790, 342.260, 52801.587 24/08/11,18:36:37,13,10,1, 12.0,1,1, 26.919, 10650.802, 342.255, 52801.536 24/08/11,18:36:37,14,10,1, 12.0,1,1, 26.919, 10650.813, 342.287, 52801.655 24/08/11,18:36:37,15,10,1, 12.0,1,1, 26.919, 10650.801, 342.285, 52801.597 24/08/11,18:36:37,16,10,1, 12.0,1,1, 26.919, 10650.834, 342.288, 52801.574 24/08/11,18:36:37,17,10,1, 12.0,1,1, 26.919, 10650.797, 342.289, 52801.652 24/08/11,18:36:37,18,10,1, 12.0,1,1, 26.919, 10650.819, 342.285, 52801.668 24/08/11,18:36:37,19,10,1, 12.0,1,1, 26.919, 10650.816, 342.326, 52801.597 24/08/11,18:36:38,00,10,1, 11.9,1,1, 26.919, 10650.811, 342.326, 52801.597 24/08/11,18:36:38,01,10,1, 11.9,1,1, 26.919, 10650.825, 342.290, 52801.586 24/08/11,18:36:38,02,10,1, 11.9,1,1, 26.919, 10650.846, 342.307, 52801.636 24/08/11,18:36:38,03,10,1, 11.9,1,1, 26.919, 10650.810, 342.303, 52801.644 24/08/11,18:36:38,04,10,1, 11.9,1,1, 26.919, 10650.826, 342.272, 52801.622 24/08/11,18:36:38,05,10,1, 11.9,1,1, 26.919, 10650.857, 342.342, 52801.602 24/08/11,18:36:38,06,10,1, 11.9,1,1, 26.919, 10650.869, 342.316, 52801.603 24/08/11,18:36:38,07,10,1, 11.9,1,1, 26.919, 10650.861, 342.324, 52801.655 24/08/11,18:36:38,08,10,1, 11.9,1,1, 26.919, 10650.874, 342.300, 52801.590 24/08/11,18:36:38,09,10,1, 11.9,1,1, 26.919, 10650.898, 342.334, 52801.674 24/08/11,18:36:38,10,10,1, 11.9,1,1, 26.919, 10650.892, 342.300, 52801.568 24/08/11,18:36:38,11,10,1, 11.9,1,1, 26.919, 10650.878, 342.314, 52801.567 24/08/11,18:36:38,12,10,1, 11.9,1,1, 26.919, 10650.918, 342.310, 52801.603 24/08/11,18:36:38,13,10,1, 11.9,1,1, 26.919, 10650.903, 342.334, 52801.687 24/08/11,18:36:38,14,10,1, 11.9,1,1, 26.919, 10650.922, 342.320, 52801.744 24/08/11,18:36:38,15,10,1, 11.9,1,1, 26.919, 10650.899, 342.323, 52801.690 24/08/11,18:36:38,16,10,1, 11.9,1,1, 26.919, 10650.926, 342.349, 52801.662 24/08/11,18:36:38,17,10,1, 11.9,1,1, 26.919, 10650.929, 342.328, 52801.676 24/08/11,18:36:38,18,10,1, 11.9,1,1, 26.919, 10650.946, 342.328, 52801.654 24/08/11,18:36:38,19,10,1, 11.9,1,1, 26.919, 10650.926, 342.349, 52801.675 24/08/11,18:36:39,00,10,1, 11.8,1,1, 26.916, 10650.920, 342.349, 52801.675 24/08/11,18:36:39,01,10,1, 11.8,1,1, 26.916, 10650.982, 342.372, 52801.745 24/08/11,18:36:39,02,10,1, 11.8,1,1, 26.916, 10650.971, 342.355, 52801.679 24/08/11,18:36:39,03,10,1, 11.8,1,1, 26.916, 10651.000, 342.358, 52801.756 24/08/11,18:36:39,04,10,1, 11.8,1,1, 26.916, 10651.008, 342.356, 52801.709 24/08/11,18:36:39,05,10,1, 11.8,1,1, 26.916, 10651.015, 342.369, 52801.719 24/08/11,18:36:39,06,10,1, 11.8,1,1, 26.916, 10651.008, 342.339, 52801.665 24/08/11,18:36:39,07,10,1, 11.8,1,1, 26.916, 10651.031, 342.370, 52801.643 24/08/11,18:36:39,08,10,1, 11.8,1,1, 26.916, 10650.978, 342.364, 52801.609 24/08/11,18:36:39,09,10,1, 11.8,1,1, 26.916, 10651.053, 342.386, 52801.666 24/08/11,18:36:39,10,10,1, 11.8,1,1, 26.916, 10651.060, 342.375, 52801.608 24/08/11,18:36:39,11,10,1, 11.8,1,1, 26.916, 10651.062, 342.403, 52801.675 24/08/11,18:36:39,12,10,1, 11.8,1,1, 26.916, 10651.065, 342.393, 52801.648 24/08/11,18:36:39,13,10,1, 11.8,1,1, 26.916, 10651.067, 342.410, 52801.666 24/08/11,18:36:39,14,10,1, 11.8,1,1, 26.916, 10651.062, 342.385, 52801.675 24/08/11,18:36:39,15,10,1, 11.8,1,1, 26.916, 10651.074, 342.420, 52801.666 24/08/11,18:36:39,16,10,1, 11.8,1,1, 26.916, 10651.092, 342.426, 52801.691 24/08/11,18:36:39,17,10,1, 11.8,1,1, 26.916, 10651.096, 342.413, 52801.714 24/08/11,18:36:39,18,10,1, 11.8,1,1, 26.916, 10651.107, 342.420, 52801.703 24/08/11,18:36:39,19,10,1, 11.8,1,1, 26.916, 10651.122, 342.429, 52801.722 24/08/11,18:36:40,00,09,1, 11.9,1,1, 26.917, 10651.120, 342.429, 52801.722 24/08/11,18:36:40,01,09,1, 11.9,1,1, 26.917, 10651.144, 342.438, 52801.642 24/08/11,18:36:40,02,09,1, 11.9,1,1, 26.917, 10651.134, 342.434, 52801.701 24/08/11,18:36:40,03,09,1, 11.9,1,1, 26.917, 10651.184, 342.452, 52801.709 24/08/11,18:36:40,04,09,1, 11.9,1,1, 26.917, 10651.175, 342.445, 52801.642 24/08/11,18:36:40,05,09,1, 11.9,1,1, 26.917, 10651.177, 342.440, 52801.662 24/08/11,18:36:40,06,09,1, 11.9,1,1, 26.917, 10651.163, 342.449, 52801.682 24/08/11,18:36:40,07,09,1, 11.9,1,1, 26.917, 10651.171, 342.463, 52801.681 24/08/11,18:36:40,08,09,1, 11.9,1,1, 26.917, 10651.207, 342.475, 52801.735 24/08/11,18:36:40,09,09,1, 11.9,1,1, 26.917, 10651.211, 342.472, 52801.664 24/08/11,18:36:40,10,09,1, 11.9,1,1, 26.917, 10651.212, 342.474, 52801.731 24/08/11,18:36:40,11,09,1, 11.9,1,1, 26.917, 10651.223, 342.465, 52801.774 24/08/11,18:36:40,12,09,1, 11.9,1,1, 26.917, 10651.262, 342.471, 52801.741 24/08/11,18:36:40,13,09,1, 11.9,1,1, 26.917, 10651.261, 342.465, 52801.772 24/08/11,18:36:40,14,09,1, 11.9,1,1, 26.917, 10651.273, 342.496, 52801.683 24/08/11,18:36:40,15,09,1, 11.9,1,1, 26.917, 10651.271, 342.490, 52801.726 24/08/11,18:36:40,16,09,1, 11.9,1,1, 26.917, 10651.294, 342.503, 52801.705 24/08/11,18:36:40,17,09,1, 11.9,1,1, 26.917, 10651.274, 342.515, 52801.779 24/08/11,18:36:40,18,09,1, 11.9,1,1, 26.917, 10651.319, 342.526, 52801.757 24/08/11,18:36:40,19,09,1, 11.9,1,1, 26.917, 10651.291, 342.500, 52801.735 24/08/11,18:36:41,00,09,1, 11.9,1,1, 26.916, 10651.287, 342.500, 52801.735 24/08/11,18:36:41,01,09,1, 11.9,1,1, 26.916, 10651.302, 342.535, 52801.743 24/08/11,18:36:41,02,09,1, 11.9,1,1, 26.916, 10651.336, 342.553, 52801.798 24/08/11,18:36:41,03,09,1, 11.9,1,1, 26.916, 10651.344, 342.552, 52801.776 24/08/11,18:36:41,04,09,1, 11.9,1,1, 26.916, 10651.355, 342.557, 52801.732 24/08/11,18:36:41,05,09,1, 11.9,1,1, 26.916, 10651.355, 342.550, 52801.750 24/08/11,18:36:41,06,09,1, 11.9,1,1, 26.916, 10651.335, 342.578, 52801.708 24/08/11,18:36:41,07,09,1, 11.9,1,1, 26.916, 10651.354, 342.564, 52801.758 24/08/11,18:36:41,08,09,1, 11.9,1,1, 26.916, 10651.359, 342.581, 52801.861 24/08/11,18:36:41,09,09,1, 11.9,1,1, 26.916, 10651.377, 342.592, 52801.834 24/08/11,18:36:41,10,09,1, 11.9,1,1, 26.916, 10651.402, 342.596, 52801.807 24/08/11,18:36:41,11,09,1, 11.9,1,1, 26.916, 10651.376, 342.601, 52801.788 24/08/11,18:36:41,12,09,1, 11.9,1,1, 26.916, 10651.394, 342.601, 52801.778 24/08/11,18:36:41,13,09,1, 11.9,1,1, 26.916, 10651.393, 342.601, 52801.817 24/08/11,18:36:41,14,09,1, 11.9,1,1, 26.916, 10651.412, 342.587, 52801.774 24/08/11,18:36:41,15,09,1, 11.9,1,1, 26.916, 10651.427, 342.615, 52801.722 24/08/11,18:36:41,16,09,1, 11.9,1,1, 26.916, 10651.430, 342.591, 52801.767 24/08/11,18:36:41,17,09,1, 11.9,1,1, 26.916, 10651.427, 342.609, 52801.766 24/08/11,18:36:41,18,09,1, 11.9,1,1, 26.916, 10651.427, 342.612, 52801.692 24/08/11,18:36:41,19,09,1, 11.9,1,1, 26.916, 10651.455, 342.634, 52801.710 24/08/11,18:36:42,00,11,1, 11.8,1,1, 26.922, 10651.454, 342.634, 52801.710 24/08/11,18:36:42,01,11,1, 11.8,1,1, 26.922, 10651.435, 342.618, 52801.759 24/08/11,18:36:42,02,11,1, 11.8,1,1, 26.922, 10651.446, 342.633, 52801.800 24/08/11,18:36:42,03,11,1, 11.8,1,1, 26.922, 10651.473, 342.624, 52801.763 24/08/11,18:36:42,04,11,1, 11.8,1,1, 26.922, 10651.454, 342.630, 52801.816 24/08/11,18:36:42,05,11,1, 11.8,1,1, 26.922, 10651.473, 342.625, 52801.800 24/08/11,18:36:42,06,11,1, 11.8,1,1, 26.922, 10651.472, 342.649, 52801.773 24/08/11,18:36:42,07,11,1, 11.8,1,1, 26.922, 10651.494, 342.611, 52801.815 24/08/11,18:36:42,08,11,1, 11.8,1,1, 26.922, 10651.490, 342.667, 52801.846 24/08/11,18:36:42,09,11,1, 11.8,1,1, 26.922, 10651.522, 342.632, 52801.779 24/08/11,18:36:42,10,11,1, 11.8,1,1, 26.922, 10651.529, 342.645, 52801.805 24/08/11,18:36:42,11,11,1, 11.8,1,1, 26.922, 10651.518, 342.642, 52801.738 24/08/11,18:36:42,12,11,1, 11.8,1,1, 26.922, 10651.542, 342.664, 52801.865 24/08/11,18:36:42,13,11,1, 11.8,1,1, 26.922, 10651.522, 342.659, 52801.844 24/08/11,18:36:42,14,11,1, 11.8,1,1, 26.922, 10651.563, 342.661, 52801.831 24/08/11,18:36:42,15,11,1, 11.8,1,1, 26.922, 10651.543, 342.667, 52801.858 24/08/11,18:36:42,16,11,1, 11.8,1,1, 26.922, 10651.561, 342.671, 52801.791 24/08/11,18:36:42,17,11,1, 11.8,1,1, 26.922, 10651.566, 342.647, 52801.860 24/08/11,18:36:42,18,11,1, 11.8,1,1, 26.922, 10651.577, 342.682, 52801.813 24/08/11,18:36:42,19,11,1, 11.8,1,1, 26.922, 10651.558, 342.669, 52801.783 24/08/11,18:36:43,00,10,1, 11.9,1,1, 26.916, 10651.554, 342.669, 52801.783 24/08/11,18:36:43,01,10,1, 11.9,1,1, 26.916, 10651.589, 342.685, 52801.804 24/08/11,18:36:43,02,10,1, 11.9,1,1, 26.916, 10651.594, 342.698, 52801.786 24/08/11,18:36:43,03,10,1, 11.9,1,1, 26.916, 10651.589, 342.692, 52801.835 24/08/11,18:36:43,04,10,1, 11.9,1,1, 26.916, 10651.601, 342.677, 52801.744 24/08/11,18:36:43,05,10,1, 11.9,1,1, 26.916, 10651.603, 342.699, 52801.792 24/08/11,18:36:43,06,10,1, 11.9,1,1, 26.916, 10651.614, 342.688, 52801.773 24/08/11,18:36:43,07,10,1, 11.9,1,1, 26.916, 10651.638, 342.694, 52801.831 24/08/11,18:36:43,08,10,1, 11.9,1,1, 26.916, 10651.635, 342.674, 52801.810 24/08/11,18:36:43,09,10,1, 11.9,1,1, 26.916, 10651.626, 342.720, 52801.808 24/08/11,18:36:43,10,10,1, 11.9,1,1, 26.916, 10651.631, 342.699, 52801.858 24/08/11,18:36:43,11,10,1, 11.9,1,1, 26.916, 10651.681, 342.690, 52801.799 24/08/11,18:36:43,12,10,1, 11.9,1,1, 26.916, 10651.678, 342.725, 52801.846 24/08/11,18:36:43,13,10,1, 11.9,1,1, 26.916, 10651.711, 342.740, 52801.878 24/08/11,18:36:43,14,10,1, 11.9,1,1, 26.916, 10651.683, 342.691, 52801.851 24/08/11,18:36:43,15,10,1, 11.9,1,1, 26.916, 10651.713, 342.711, 52801.882 24/08/11,18:36:43,16,10,1, 11.9,1,1, 26.916, 10651.722, 342.707, 52801.888 24/08/11,18:36:43,17,10,1, 11.9,1,1, 26.916, 10651.732, 342.691, 52801.866 24/08/11,18:36:43,18,10,1, 11.9,1,1, 26.916, 10651.737, 342.711, 52801.948 24/08/11,18:36:43,19,10,1, 11.9,1,1, 26.916, 10651.747, 342.687, 52801.878 24/08/11,18:36:44,00,09,1, 12.0,1,1, 26.918, 10651.746, 342.687, 52801.878 24/08/11,18:36:44,01,09,1, 12.0,1,1, 26.918, 10651.748, 342.672, 52801.848 24/08/11,18:36:44,02,09,1, 12.0,1,1, 26.918, 10651.761, 342.704, 52801.887 24/08/11,18:36:44,03,09,1, 12.0,1,1, 26.918, 10651.756, 342.700, 52801.882 24/08/11,18:36:44,04,09,1, 12.0,1,1, 26.918, 10651.770, 342.697, 52801.806 24/08/11,18:36:44,05,09,1, 12.0,1,1, 26.918, 10651.771, 342.688, 52801.860 24/08/11,18:36:44,06,09,1, 12.0,1,1, 26.918, 10651.791, 342.704, 52801.906 24/08/11,18:36:44,07,09,1, 12.0,1,1, 26.918, 10651.808, 342.704, 52801.829 24/08/11,18:36:44,08,09,1, 12.0,1,1, 26.918, 10651.866, 342.673, 52801.817 24/08/11,18:36:44,09,09,1, 12.0,1,1, 26.918, 10651.839, 342.696, 52801.867 24/08/11,18:36:44,10,09,1, 12.0,1,1, 26.918, 10651.844, 342.666, 52801.816 24/08/11,18:36:44,11,09,1, 12.0,1,1, 26.918, 10651.855, 342.704, 52801.847 24/08/11,18:36:44,12,09,1, 12.0,1,1, 26.918, 10651.862, 342.671, 52801.860 24/08/11,18:36:44,13,09,1, 12.0,1,1, 26.918, 10651.877, 342.727, 52801.836 24/08/11,18:36:44,14,09,1, 12.0,1,1, 26.918, 10651.895, 342.702, 52801.926 24/08/11,18:36:44,15,09,1, 12.0,1,1, 26.918, 10651.912, 342.697, 52801.847 24/08/11,18:36:44,16,09,1, 12.0,1,1, 26.918, 10651.910, 342.683, 52801.789 24/08/11,18:36:44,17,09,1, 12.0,1,1, 26.918, 10651.924, 342.705, 52801.892 24/08/11,18:36:44,18,09,1, 12.0,1,1, 26.918, 10651.924, 342.683, 52801.879 24/08/11,18:36:44,19,09,1, 12.0,1,1, 26.918, 10651.915, 342.710, 52801.791 24/08/11,18:36:45,00,10,1, 11.9,1,1, 26.916, 10651.913, 342.710, 52801.791 24/08/11,18:36:45,01,10,1, 11.9,1,1, 26.916, 10651.948, 342.705, 52801.862 24/08/11,18:36:45,02,10,1, 11.9,1,1, 26.916, 10651.951, 342.711, 52801.888 24/08/11,18:36:45,03,10,1, 11.9,1,1, 26.916, 10651.958, 342.690, 52801.829 24/08/11,18:36:45,04,10,1, 11.9,1,1, 26.916, 10651.992, 342.684, 52801.864 24/08/11,18:36:45,05,10,1, 11.9,1,1, 26.916, 10652.009, 342.702, 52801.857 24/08/11,18:36:45,06,10,1, 11.9,1,1, 26.916, 10651.998, 342.698, 52801.833 24/08/11,18:36:45,07,10,1, 11.9,1,1, 26.916, 10652.006, 342.715, 52801.861 24/08/11,18:36:45,08,10,1, 11.9,1,1, 26.916, 10652.009, 342.702, 52801.862 24/08/11,18:36:45,09,10,1, 11.9,1,1, 26.916, 10652.011, 342.690, 52801.851 24/08/11,18:36:45,10,10,1, 11.9,1,1, 26.916, 10652.039, 342.704, 52801.821 24/08/11,18:36:45,11,10,1, 11.9,1,1, 26.916, 10652.041, 342.711, 52801.823 24/08/11,18:36:45,12,10,1, 11.9,1,1, 26.916, 10652.055, 342.702, 52801.822 24/08/11,18:36:45,13,10,1, 11.9,1,1, 26.916, 10652.044, 342.705, 52801.835 24/08/11,18:36:45,14,10,1, 11.9,1,1, 26.916, 10652.073, 342.697, 52801.818 24/08/11,18:36:45,15,10,1, 11.9,1,1, 26.916, 10652.059, 342.705, 52801.848 24/08/11,18:36:45,16,10,1, 11.9,1,1, 26.916, 10652.056, 342.699, 52801.782 24/08/11,18:36:45,17,10,1, 11.9,1,1, 26.916, 10652.071, 342.693, 52801.846 24/08/11,18:36:45,18,10,1, 11.9,1,1, 26.916, 10652.072, 342.687, 52801.810 24/08/11,18:36:45,19,10,1, 11.9,1,1, 26.916, 10652.092, 342.698, 52801.799 24/08/11,18:36:46,00,10,1, 11.9,1,1, 26.915, 10652.088, 342.698, 52801.799 24/08/11,18:36:46,01,10,1, 11.9,1,1, 26.915, 10652.094, 342.684, 52801.806 24/08/11,18:36:46,02,10,1, 11.9,1,1, 26.915, 10652.101, 342.682, 52801.837 24/08/11,18:36:46,03,10,1, 11.9,1,1, 26.915, 10652.130, 342.650, 52801.786 24/08/11,18:36:46,04,10,1, 11.9,1,1, 26.915, 10652.139, 342.693, 52801.860 24/08/11,18:36:46,05,10,1, 11.9,1,1, 26.915, 10652.136, 342.677, 52801.901 24/08/11,18:36:46,06,10,1, 11.9,1,1, 26.915, 10652.150, 342.675, 52801.819 24/08/11,18:36:46,07,10,1, 11.9,1,1, 26.915, 10652.147, 342.667, 52801.905 24/08/11,18:36:46,08,10,1, 11.9,1,1, 26.915, 10652.150, 342.685, 52801.848 24/08/11,18:36:46,09,10,1, 11.9,1,1, 26.915, 10652.158, 342.678, 52801.876 24/08/11,18:36:46,10,10,1, 11.9,1,1, 26.915, 10652.163, 342.635, 52801.818 24/08/11,18:36:46,11,10,1, 11.9,1,1, 26.915, 10652.171, 342.664, 52801.801 24/08/11,18:36:46,12,10,1, 11.9,1,1, 26.915, 10652.173, 342.659, 52801.848 24/08/11,18:36:46,13,10,1, 11.9,1,1, 26.915, 10652.204, 342.680, 52801.912 24/08/11,18:36:46,14,10,1, 11.9,1,1, 26.915, 10652.183, 342.631, 52801.815 24/08/11,18:36:46,15,10,1, 11.9,1,1, 26.915, 10652.192, 342.652, 52801.827 24/08/11,18:36:46,16,10,1, 11.9,1,1, 26.915, 10652.178, 342.635, 52801.814 24/08/11,18:36:46,17,10,1, 11.9,1,1, 26.915, 10652.204, 342.644, 52801.746 24/08/11,18:36:46,18,10,1, 11.9,1,1, 26.915, 10652.218, 342.646, 52801.815 24/08/11,18:36:46,19,10,1, 11.9,1,1, 26.915, 10652.208, 342.648, 52801.833 24/08/11,18:36:47,00,10,1, 11.9,1,1, 26.921, 10652.205, 342.648, 52801.833 24/08/11,18:36:47,01,10,1, 11.9,1,1, 26.921, 10652.248, 342.617, 52801.810 24/08/11,18:36:47,02,10,1, 11.9,1,1, 26.921, 10652.242, 342.627, 52801.770 24/08/11,18:36:47,03,10,1, 11.9,1,1, 26.921, 10652.262, 342.623, 52801.826 24/08/11,18:36:47,04,10,1, 11.9,1,1, 26.921, 10652.267, 342.645, 52801.818 24/08/11,18:36:47,05,10,1, 11.9,1,1, 26.921, 10652.283, 342.632, 52801.822 24/08/11,18:36:47,06,10,1, 11.9,1,1, 26.921, 10652.290, 342.654, 52801.852 24/08/11,18:36:47,07,10,1, 11.9,1,1, 26.921, 10652.303, 342.628, 52801.803 24/08/11,18:36:47,08,10,1, 11.9,1,1, 26.921, 10652.285, 342.622, 52801.856 24/08/11,18:36:47,09,10,1, 11.9,1,1, 26.921, 10652.309, 342.652, 52801.932 24/08/11,18:36:47,10,10,1, 11.9,1,1, 26.921, 10652.318, 342.618, 52801.799 24/08/11,18:36:47,11,10,1, 11.9,1,1, 26.921, 10652.332, 342.607, 52801.806 24/08/11,18:36:47,12,10,1, 11.9,1,1, 26.921, 10652.329, 342.616, 52801.891 24/08/11,18:36:47,13,10,1, 11.9,1,1, 26.921, 10652.337, 342.602, 52801.882 24/08/11,18:36:47,14,10,1, 11.9,1,1, 26.921, 10652.358, 342.615, 52801.869 24/08/11,18:36:47,15,10,1, 11.9,1,1, 26.921, 10652.389, 342.627, 52801.824 24/08/11,18:36:47,16,10,1, 11.9,1,1, 26.921, 10652.385, 342.604, 52801.804 24/08/11,18:36:47,17,10,1, 11.9,1,1, 26.921, 10652.381, 342.603, 52801.850 24/08/11,18:36:47,18,10,1, 11.9,1,1, 26.921, 10652.411, 342.619, 52801.813 24/08/11,18:36:47,19,10,1, 11.9,1,1, 26.921, 10652.393, 342.582, 52801.773 24/08/11,18:36:48,00,10,1, 11.9,1,1, 26.914, 10652.388, 342.582, 52801.773 24/08/11,18:36:48,01,10,1, 11.9,1,1, 26.914, 10652.402, 342.610, 52801.829 24/08/11,18:36:48,02,10,1, 11.9,1,1, 26.914, 10652.438, 342.606, 52801.799 24/08/11,18:36:48,03,10,1, 11.9,1,1, 26.914, 10652.448, 342.605, 52801.819 24/08/11,18:36:48,04,10,1, 11.9,1,1, 26.914, 10652.460, 342.611, 52801.893 24/08/11,18:36:48,05,10,1, 11.9,1,1, 26.914, 10652.456, 342.632, 52801.840 24/08/11,18:36:48,06,10,1, 11.9,1,1, 26.914, 10652.466, 342.579, 52801.824 24/08/11,18:36:48,07,10,1, 11.9,1,1, 26.914, 10652.479, 342.628, 52801.807 24/08/11,18:36:48,08,10,1, 11.9,1,1, 26.914, 10652.465, 342.593, 52801.771 24/08/11,18:36:48,09,10,1, 11.9,1,1, 26.914, 10652.483, 342.593, 52801.789 24/08/11,18:36:48,10,10,1, 11.9,1,1, 26.914, 10652.499, 342.585, 52801.788 24/08/11,18:36:48,11,10,1, 11.9,1,1, 26.914, 10652.518, 342.599, 52801.784 24/08/11,18:36:48,12,10,1, 11.9,1,1, 26.914, 10652.531, 342.614, 52801.807 24/08/11,18:36:48,13,10,1, 11.9,1,1, 26.914, 10652.530, 342.623, 52801.854 24/08/11,18:36:48,14,10,1, 11.9,1,1, 26.914, 10652.518, 342.610, 52801.802 24/08/11,18:36:48,15,10,1, 11.9,1,1, 26.914, 10652.545, 342.598, 52801.825 24/08/11,18:36:48,16,10,1, 11.9,1,1, 26.914, 10652.548, 342.604, 52801.809 24/08/11,18:36:48,17,10,1, 11.9,1,1, 26.914, 10652.542, 342.617, 52801.865 24/08/11,18:36:48,18,10,1, 11.9,1,1, 26.914, 10652.552, 342.585, 52801.830 24/08/11,18:36:48,19,10,1, 11.9,1,1, 26.914, 10652.556, 342.603, 52801.816 24/08/11,18:36:49,00,10,1, 11.9,1,1, 26.914, 10652.555, 342.603, 52801.816 24/08/11,18:36:49,01,10,1, 11.9,1,1, 26.914, 10652.608, 342.603, 52801.931 24/08/11,18:36:49,02,10,1, 11.9,1,1, 26.914, 10652.548, 342.566, 52801.800 24/08/11,18:36:49,03,10,1, 11.9,1,1, 26.914, 10652.597, 342.598, 52801.956 24/08/11,18:36:49,04,10,1, 11.9,1,1, 26.914, 10652.604, 342.578, 52801.824 24/08/11,18:36:49,05,10,1, 11.9,1,1, 26.914, 10652.606, 342.594, 52801.830 24/08/11,18:36:49,06,10,1, 11.9,1,1, 26.914, 10652.631, 342.615, 52801.811 24/08/11,18:36:49,07,10,1, 11.9,1,1, 26.914, 10652.616, 342.580, 52801.829 24/08/11,18:36:49,08,10,1, 11.9,1,1, 26.914, 10652.633, 342.595, 52801.899 24/08/11,18:36:49,09,10,1, 11.9,1,1, 26.914, 10652.633, 342.574, 52801.771 24/08/11,18:36:49,10,10,1, 11.9,1,1, 26.914, 10652.644, 342.617, 52801.793 24/08/11,18:36:49,11,10,1, 11.9,1,1, 26.914, 10652.638, 342.586, 52801.786 24/08/11,18:36:49,12,10,1, 11.9,1,1, 26.914, 10652.621, 342.596, 52801.854 24/08/11,18:36:49,13,10,1, 11.9,1,1, 26.914, 10652.653, 342.589, 52801.789 24/08/11,18:36:49,14,10,1, 11.9,1,1, 26.914, 10652.668, 342.573, 52801.866 24/08/11,18:36:49,15,10,1, 11.9,1,1, 26.914, 10652.665, 342.587, 52801.831 24/08/11,18:36:49,16,10,1, 11.9,1,1, 26.914, 10652.680, 342.575, 52801.785 24/08/11,18:36:49,17,10,1, 11.9,1,1, 26.914, 10652.686, 342.552, 52801.838 24/08/11,18:36:49,18,10,1, 11.9,1,1, 26.914, 10652.684, 342.597, 52801.924 24/08/11,18:36:49,19,10,1, 11.9,1,1, 26.914, 10652.690, 342.586, 52801.901 24/08/11,18:36:50,00,10,1, 11.9,1,1, 26.915, 10652.689, 342.586, 52801.901 24/08/11,18:36:50,01,10,1, 11.9,1,1, 26.915, 10652.709, 342.579, 52801.970 24/08/11,18:36:50,02,10,1, 11.9,1,1, 26.915, 10652.712, 342.578, 52801.833 24/08/11,18:36:50,03,10,1, 11.9,1,1, 26.915, 10652.736, 342.586, 52801.859 24/08/11,18:36:50,04,10,1, 11.9,1,1, 26.915, 10652.723, 342.571, 52801.834 24/08/11,18:36:50,05,10,1, 11.9,1,1, 26.915, 10652.742, 342.565, 52801.824 24/08/11,18:36:50,06,10,1, 11.9,1,1, 26.915, 10652.757, 342.568, 52801.851 24/08/11,18:36:50,07,10,1, 11.9,1,1, 26.915, 10652.743, 342.564, 52801.848 24/08/11,18:36:50,08,10,1, 11.9,1,1, 26.915, 10652.751, 342.552, 52801.904 24/08/11,18:36:50,09,10,1, 11.9,1,1, 26.915, 10652.770, 342.574, 52801.875 24/08/11,18:36:50,10,10,1, 11.9,1,1, 26.915, 10652.755, 342.551, 52801.783 24/08/11,18:36:50,11,10,1, 11.9,1,1, 26.915, 10652.744, 342.556, 52801.878 24/08/11,18:36:50,12,10,1, 11.9,1,1, 26.915, 10652.762, 342.562, 52801.808 24/08/11,18:36:50,13,10,1, 11.9,1,1, 26.915, 10652.790, 342.580, 52801.894 24/08/11,18:36:50,14,10,1, 11.9,1,1, 26.915, 10652.796, 342.573, 52801.838 24/08/11,18:36:50,15,10,1, 11.9,1,1, 26.915, 10652.808, 342.549, 52801.844 24/08/11,18:36:50,16,10,1, 11.9,1,1, 26.915, 10652.778, 342.563, 52801.914 24/08/11,18:36:50,17,10,1, 11.9,1,1, 26.915, 10652.815, 342.544, 52801.866 24/08/11,18:36:50,18,10,1, 11.9,1,1, 26.915, 10652.803, 342.562, 52801.863 24/08/11,18:36:50,19,10,1, 11.9,1,1, 26.915, 10652.805, 342.548, 52801.844 24/08/11,18:36:51,00,10,1, 11.9,1,1, 26.915, 10652.797, 342.548, 52801.844 24/08/11,18:36:51,01,10,1, 11.9,1,1, 26.915, 10652.803, 342.546, 52801.867 24/08/11,18:36:51,02,10,1, 11.9,1,1, 26.915, 10652.829, 342.544, 52801.826 24/08/11,18:36:51,03,10,1, 11.9,1,1, 26.915, 10652.837, 342.556, 52801.891 24/08/11,18:36:51,04,10,1, 11.9,1,1, 26.915, 10652.836, 342.540, 52801.856 24/08/11,18:36:51,05,10,1, 11.9,1,1, 26.915, 10652.832, 342.551, 52801.872 24/08/11,18:36:51,06,10,1, 11.9,1,1, 26.915, 10652.852, 342.543, 52801.903 24/08/11,18:36:51,07,10,1, 11.9,1,1, 26.915, 10652.861, 342.530, 52801.861 24/08/11,18:36:51,08,10,1, 11.9,1,1, 26.915, 10652.866, 342.511, 52801.939 24/08/11,18:36:51,09,10,1, 11.9,1,1, 26.915, 10652.889, 342.514, 52801.927 24/08/11,18:36:51,10,10,1, 11.9,1,1, 26.915, 10652.891, 342.513, 52801.921 24/08/11,18:36:51,11,10,1, 11.9,1,1, 26.915, 10652.882, 342.494, 52801.889 24/08/11,18:36:51,12,10,1, 11.9,1,1, 26.915, 10652.904, 342.480, 52801.855 24/08/11,18:36:51,13,10,1, 11.9,1,1, 26.915, 10652.879, 342.503, 52801.864 24/08/11,18:36:51,14,10,1, 11.9,1,1, 26.915, 10652.896, 342.476, 52801.794 24/08/11,18:36:51,15,10,1, 11.9,1,1, 26.915, 10652.921, 342.496, 52801.848 24/08/11,18:36:51,16,10,1, 11.9,1,1, 26.915, 10652.926, 342.468, 52801.873 24/08/11,18:36:51,17,10,1, 11.9,1,1, 26.915, 10652.942, 342.470, 52801.892 24/08/11,18:36:51,18,10,1, 11.9,1,1, 26.915, 10652.937, 342.485, 52801.809 24/08/11,18:36:51,19,10,1, 11.9,1,1, 26.915, 10652.956, 342.458, 52801.834 24/08/11,18:36:52,00,10,1, 11.9,1,1, 26.916, 10652.956, 342.458, 52801.834 24/08/11,18:36:52,01,10,1, 11.9,1,1, 26.916, 10652.966, 342.457, 52801.925 24/08/11,18:36:52,02,10,1, 11.9,1,1, 26.916, 10652.955, 342.444, 52801.890 24/08/11,18:36:52,03,10,1, 11.9,1,1, 26.916, 10652.975, 342.422, 52801.894 24/08/11,18:36:52,04,10,1, 11.9,1,1, 26.916, 10652.994, 342.437, 52801.892 24/08/11,18:36:52,05,10,1, 11.9,1,1, 26.916, 10652.989, 342.445, 52801.912 24/08/11,18:36:52,06,10,1, 11.9,1,1, 26.916, 10652.985, 342.409, 52801.848 24/08/11,18:36:52,07,10,1, 11.9,1,1, 26.916, 10653.000, 342.418, 52801.851 24/08/11,18:36:52,08,10,1, 11.9,1,1, 26.916, 10652.983, 342.390, 52801.827 24/08/11,18:36:52,09,10,1, 11.9,1,1, 26.916, 10653.009, 342.431, 52801.899 24/08/11,18:36:52,10,10,1, 11.9,1,1, 26.916, 10652.999, 342.411, 52801.774 24/08/11,18:36:52,11,10,1, 11.9,1,1, 26.916, 10652.999, 342.395, 52801.912 24/08/11,18:36:52,12,10,1, 11.9,1,1, 26.916, 10652.991, 342.435, 52801.854 24/08/11,18:36:52,13,10,1, 11.9,1,1, 26.916, 10653.032, 342.410, 52801.851 24/08/11,18:36:52,14,10,1, 11.9,1,1, 26.916, 10653.025, 342.425, 52801.843 24/08/11,18:36:52,15,10,1, 11.9,1,1, 26.916, 10653.023, 342.391, 52801.823 24/08/11,18:36:52,16,10,1, 11.9,1,1, 26.916, 10653.019, 342.392, 52801.808 24/08/11,18:36:52,17,10,1, 11.9,1,1, 26.916, 10653.028, 342.389, 52801.850 24/08/11,18:36:52,18,10,1, 11.9,1,1, 26.916, 10653.029, 342.370, 52801.779 24/08/11,18:36:52,19,10,1, 11.9,1,1, 26.916, 10653.034, 342.378, 52801.931 24/08/11,18:36:53,00,10,1, 11.9,1,1, 26.913, 10653.031, 342.378, 52801.931 24/08/11,18:36:53,01,10,1, 11.9,1,1, 26.913, 10653.045, 342.358, 52801.888 24/08/11,18:36:53,02,10,1, 11.9,1,1, 26.913, 10653.053, 342.329, 52801.845 24/08/11,18:36:53,03,10,1, 11.9,1,1, 26.913, 10653.058, 342.332, 52801.865 24/08/11,18:36:53,04,10,1, 11.9,1,1, 26.913, 10653.077, 342.331, 52801.846 24/08/11,18:36:53,05,10,1, 11.9,1,1, 26.913, 10653.056, 342.316, 52801.825 24/08/11,18:36:53,06,10,1, 11.9,1,1, 26.913, 10653.061, 342.301, 52801.794 24/08/11,18:36:53,07,10,1, 11.9,1,1, 26.913, 10653.090, 342.312, 52801.811 24/08/11,18:36:53,08,10,1, 11.9,1,1, 26.913, 10653.061, 342.314, 52801.867 24/08/11,18:36:53,09,10,1, 11.9,1,1, 26.913, 10653.100, 342.311, 52801.881 24/08/11,18:36:53,10,10,1, 11.9,1,1, 26.913, 10653.116, 342.310, 52801.835 24/08/11,18:36:53,11,10,1, 11.9,1,1, 26.913, 10653.119, 342.303, 52801.877 24/08/11,18:36:53,12,10,1, 11.9,1,1, 26.913, 10653.107, 342.297, 52801.833 24/08/11,18:36:53,13,10,1, 11.9,1,1, 26.913, 10653.091, 342.286, 52801.891 24/08/11,18:36:53,14,10,1, 11.9,1,1, 26.913, 10653.103, 342.299, 52801.843 24/08/11,18:36:53,15,10,1, 11.9,1,1, 26.913, 10653.101, 342.280, 52801.857 24/08/11,18:36:53,16,10,1, 11.9,1,1, 26.913, 10653.128, 342.270, 52801.839 24/08/11,18:36:53,17,10,1, 11.9,1,1, 26.913, 10653.100, 342.262, 52801.857 24/08/11,18:36:53,18,10,1, 11.9,1,1, 26.913, 10653.142, 342.245, 52801.875 24/08/11,18:36:53,19,10,1, 11.9,1,1, 26.913, 10653.119, 342.271, 52801.872 24/08/11,18:36:54,00,10,1, 11.9,1,1, 26.909, 10653.114, 342.271, 52801.872 24/08/11,18:36:54,01,10,1, 11.9,1,1, 26.909, 10653.174, 342.255, 52801.799 24/08/11,18:36:54,02,10,1, 11.9,1,1, 26.909, 10653.153, 342.222, 52801.797 24/08/11,18:36:54,03,10,1, 11.9,1,1, 26.909, 10653.144, 342.269, 52801.801 24/08/11,18:36:54,04,10,1, 11.9,1,1, 26.909, 10653.152, 342.240, 52801.773 24/08/11,18:36:54,05,10,1, 11.9,1,1, 26.909, 10653.165, 342.256, 52801.810 24/08/11,18:36:54,06,10,1, 11.9,1,1, 26.909, 10653.165, 342.240, 52801.861 24/08/11,18:36:54,07,10,1, 11.9,1,1, 26.909, 10653.171, 342.230, 52801.895 24/08/11,18:36:54,08,10,1, 11.9,1,1, 26.909, 10653.170, 342.227, 52801.927 24/08/11,18:36:54,09,10,1, 11.9,1,1, 26.909, 10653.182, 342.241, 52801.913 24/08/11,18:36:54,10,10,1, 11.9,1,1, 26.909, 10653.205, 342.228, 52801.811 24/08/11,18:36:54,11,10,1, 11.9,1,1, 26.909, 10653.181, 342.243, 52801.831 24/08/11,18:36:54,12,10,1, 11.9,1,1, 26.909, 10653.175, 342.222, 52801.843 24/08/11,18:36:54,13,10,1, 11.9,1,1, 26.909, 10653.199, 342.212, 52801.827 24/08/11,18:36:54,14,10,1, 11.9,1,1, 26.909, 10653.198, 342.239, 52801.932 24/08/11,18:36:54,15,10,1, 11.9,1,1, 26.909, 10653.229, 342.202, 52801.787 24/08/11,18:36:54,16,10,1, 11.9,1,1, 26.909, 10653.252, 342.222, 52801.885 24/08/11,18:36:54,17,10,1, 11.9,1,1, 26.909, 10653.238, 342.208, 52801.899 24/08/11,18:36:54,18,10,1, 11.9,1,1, 26.909, 10653.213, 342.232, 52801.920 24/08/11,18:36:54,19,10,1, 11.9,1,1, 26.909, 10653.242, 342.198, 52801.912 24/08/11,18:36:55,00,09,1, 11.9,1,1, 26.910, 10653.239, 342.198, 52801.912 24/08/11,18:36:55,01,09,1, 11.9,1,1, 26.910, 10653.240, 342.236, 52801.907 24/08/11,18:36:55,02,09,1, 11.9,1,1, 26.910, 10653.235, 342.223, 52801.867 24/08/11,18:36:55,03,09,1, 11.9,1,1, 26.910, 10653.232, 342.203, 52801.893 24/08/11,18:36:55,04,09,1, 11.9,1,1, 26.910, 10653.255, 342.176, 52801.929 24/08/11,18:36:55,05,09,1, 11.9,1,1, 26.910, 10653.277, 342.193, 52801.969 24/08/11,18:36:55,06,09,1, 11.9,1,1, 26.910, 10653.264, 342.207, 52801.893 24/08/11,18:36:55,07,09,1, 11.9,1,1, 26.910, 10653.278, 342.204, 52801.922 24/08/11,18:36:55,08,09,1, 11.9,1,1, 26.910, 10653.247, 342.203, 52801.898 24/08/11,18:36:55,09,09,1, 11.9,1,1, 26.910, 10653.262, 342.184, 52801.868 24/08/11,18:36:55,10,09,1, 11.9,1,1, 26.910, 10653.247, 342.194, 52801.945 24/08/11,18:36:55,11,09,1, 11.9,1,1, 26.910, 10653.289, 342.188, 52802.013 24/08/11,18:36:55,12,09,1, 11.9,1,1, 26.910, 10653.274, 342.181, 52801.988 24/08/11,18:36:55,13,09,1, 11.9,1,1, 26.910, 10653.278, 342.177, 52801.961 24/08/11,18:36:55,14,09,1, 11.9,1,1, 26.910, 10653.291, 342.168, 52801.978 24/08/11,18:36:55,15,09,1, 11.9,1,1, 26.910, 10653.253, 342.169, 52801.856 24/08/11,18:36:55,16,09,1, 11.9,1,1, 26.910, 10653.289, 342.196, 52801.972 24/08/11,18:36:55,17,09,1, 11.9,1,1, 26.910, 10653.274, 342.163, 52801.864 24/08/11,18:36:55,18,09,1, 11.9,1,1, 26.910, 10653.292, 342.199, 52801.917 24/08/11,18:36:55,19,09,1, 11.9,1,1, 26.910, 10653.289, 342.164, 52801.860 24/08/11,18:36:56,00,09,1, 11.9,1,1, 26.911, 10653.281, 342.164, 52801.860 24/08/11,18:36:56,01,09,1, 11.9,1,1, 26.911, 10653.322, 342.175, 52801.931 24/08/11,18:36:56,02,09,1, 11.9,1,1, 26.911, 10653.305, 342.171, 52801.985 24/08/11,18:36:56,03,09,1, 11.9,1,1, 26.911, 10653.328, 342.133, 52801.869 24/08/11,18:36:56,04,09,1, 11.9,1,1, 26.911, 10653.325, 342.147, 52801.897 24/08/11,18:36:56,05,09,1, 11.9,1,1, 26.911, 10653.337, 342.133, 52801.898 24/08/11,18:36:56,06,09,1, 11.9,1,1, 26.911, 10653.324, 342.137, 52801.940 24/08/11,18:36:56,07,09,1, 11.9,1,1, 26.911, 10653.340, 342.148, 52801.930 24/08/11,18:36:56,08,09,1, 11.9,1,1, 26.911, 10653.337, 342.134, 52801.878 24/08/11,18:36:56,09,09,1, 11.9,1,1, 26.911, 10653.347, 342.116, 52801.979 24/08/11,18:36:56,10,09,1, 11.9,1,1, 26.911, 10653.321, 342.116, 52801.957 24/08/11,18:36:56,11,09,1, 11.9,1,1, 26.911, 10653.338, 342.123, 52801.912 24/08/11,18:36:56,12,09,1, 11.9,1,1, 26.911, 10653.358, 342.090, 52801.931 24/08/11,18:36:56,13,09,1, 11.9,1,1, 26.911, 10653.376, 342.106, 52801.965 24/08/11,18:36:56,14,09,1, 11.9,1,1, 26.911, 10653.371, 342.092, 52801.998 24/08/11,18:36:56,15,09,1, 11.9,1,1, 26.911, 10653.361, 342.078, 52801.982 24/08/11,18:36:56,16,09,1, 11.9,1,1, 26.911, 10653.377, 342.089, 52801.960 24/08/11,18:36:56,17,09,1, 11.9,1,1, 26.911, 10653.368, 342.106, 52801.945 24/08/11,18:36:56,18,09,1, 11.9,1,1, 26.911, 10653.404, 342.098, 52801.963 24/08/11,18:36:56,19,09,1, 11.9,1,1, 26.911, 10653.361, 342.098, 52801.930 24/08/11,18:36:57,00,09,1, 11.9,1,1, 26.913, 10653.356, 342.098, 52801.930 24/08/11,18:36:57,01,09,1, 11.9,1,1, 26.913, 10653.390, 342.105, 52801.940 24/08/11,18:36:57,02,09,1, 11.9,1,1, 26.913, 10653.401, 342.199, 52802.503 24/08/11,18:36:57,03,09,1, 11.9,1,1, 26.913, 10653.395, 342.243, 52802.576 24/08/11,18:36:57,04,09,1, 11.9,1,1, 26.913, 10653.408, 342.222, 52802.542 24/08/11,18:36:57,05,09,1, 11.9,1,1, 26.913, 10653.441, 342.229, 52802.559 24/08/11,18:36:57,06,09,1, 11.9,1,1, 26.913, 10653.448, 342.229, 52802.597 24/08/11,18:36:57,07,09,1, 11.9,1,1, 26.913, 10653.428, 342.199, 52802.595 24/08/11,18:36:57,08,09,1, 11.9,1,1, 26.913, 10653.425, 342.182, 52802.618 24/08/11,18:36:57,09,09,1, 11.9,1,1, 26.913, 10653.431, 342.182, 52802.624 24/08/11,18:36:57,10,09,1, 11.9,1,1, 26.913, 10653.423, 342.195, 52802.631 24/08/11,18:36:57,11,09,1, 11.9,1,1, 26.913, 10653.446, 342.201, 52802.634 24/08/11,18:36:57,12,09,1, 11.9,1,1, 26.913, 10653.444, 342.200, 52802.621 24/08/11,18:36:57,13,09,1, 11.9,1,1, 26.913, 10653.464, 342.198, 52802.619 24/08/11,18:36:57,14,09,1, 11.9,1,1, 26.913, 10653.421, 342.209, 52802.585 24/08/11,18:36:57,15,09,1, 11.9,1,1, 26.913, 10653.458, 342.160, 52802.623 24/08/11,18:36:57,16,09,1, 11.9,1,1, 26.913, 10653.450, 342.172, 52802.579 24/08/11,18:36:57,17,09,1, 11.9,1,1, 26.913, 10653.443, 342.178, 52802.614 24/08/11,18:36:57,18,09,1, 11.9,1,1, 26.913, 10653.478, 342.171, 52802.586 24/08/11,18:36:57,19,09,1, 11.9,1,1, 26.913, 10653.462, 342.167, 52802.550 24/08/11,18:36:58,00,09,1, 11.9,1,1, 26.915, 10653.456, 342.167, 52802.550 24/08/11,18:36:58,01,09,1, 11.9,1,1, 26.915, 10653.465, 342.181, 52802.525 24/08/11,18:36:58,02,09,1, 11.9,1,1, 26.915, 10653.472, 342.161, 52802.621 24/08/11,18:36:58,03,09,1, 11.9,1,1, 26.915, 10653.484, 342.150, 52802.681 24/08/11,18:36:58,04,09,1, 11.9,1,1, 26.915, 10653.459, 342.165, 52802.670 24/08/11,18:36:58,05,09,1, 11.9,1,1, 26.915, 10653.479, 342.150, 52802.622 24/08/11,18:36:58,06,09,1, 11.9,1,1, 26.915, 10653.482, 342.142, 52802.655 24/08/11,18:36:58,07,09,1, 11.9,1,1, 26.915, 10653.494, 342.163, 52802.676 24/08/11,18:36:58,08,09,1, 11.9,1,1, 26.915, 10653.503, 342.155, 52802.602 24/08/11,18:36:58,09,09,1, 11.9,1,1, 26.915, 10653.450, 342.133, 52802.651 24/08/11,18:36:58,10,09,1, 11.9,1,1, 26.915, 10653.494, 342.115, 52802.639 24/08/11,18:36:58,11,09,1, 11.9,1,1, 26.915, 10653.509, 342.123, 52802.611 24/08/11,18:36:58,12,09,1, 11.9,1,1, 26.915, 10653.505, 342.151, 52802.619 24/08/11,18:36:58,13,09,1, 11.9,1,1, 26.915, 10653.485, 342.113, 52802.611 24/08/11,18:36:58,14,09,1, 11.9,1,1, 26.915, 10653.479, 342.135, 52802.651 24/08/11,18:36:58,15,09,1, 11.9,1,1, 26.915, 10653.479, 342.144, 52802.600 24/08/11,18:36:58,16,09,1, 11.9,1,1, 26.915, 10653.484, 342.125, 52802.598 24/08/11,18:36:58,17,09,1, 11.9,1,1, 26.915, 10653.508, 342.118, 52802.612 24/08/11,18:36:58,18,09,1, 11.9,1,1, 26.915, 10653.496, 342.106, 52802.609 24/08/11,18:36:58,19,09,1, 11.9,1,1, 26.915, 10653.508, 342.110, 52802.660 24/08/11,18:36:59,00,09,1, 11.8,1,1, 26.912, 10653.507, 342.110, 52802.660 24/08/11,18:36:59,01,09,1, 11.8,1,1, 26.912, 10653.504, 342.113, 52802.652 24/08/11,18:36:59,02,09,1, 11.8,1,1, 26.912, 10653.494, 342.122, 52802.620 24/08/11,18:36:59,03,09,1, 11.8,1,1, 26.912, 10653.517, 342.086, 52802.660 24/08/11,18:36:59,04,09,1, 11.8,1,1, 26.912, 10653.512, 342.098, 52802.616 24/08/11,18:36:59,05,09,1, 11.8,1,1, 26.912, 10653.522, 342.103, 52802.663 24/08/11,18:36:59,06,09,1, 11.8,1,1, 26.912, 10653.510, 342.087, 52802.601 24/08/11,18:36:59,07,09,1, 11.8,1,1, 26.912, 10653.516, 342.090, 52802.670 24/08/11,18:36:59,08,09,1, 11.8,1,1, 26.912, 10653.548, 342.117, 52802.657 24/08/11,18:36:59,09,09,1, 11.8,1,1, 26.912, 10653.525, 342.123, 52802.594 24/08/11,18:36:59,10,09,1, 11.8,1,1, 26.912, 10653.522, 342.129, 52802.642 24/08/11,18:36:59,11,09,1, 11.8,1,1, 26.912, 10653.533, 342.098, 52802.666 24/08/11,18:36:59,12,09,1, 11.8,1,1, 26.912, 10653.528, 342.111, 52802.660 24/08/11,18:36:59,13,09,1, 11.8,1,1, 26.912, 10653.556, 342.099, 52802.620 24/08/11,18:36:59,14,09,1, 11.8,1,1, 26.912, 10653.545, 342.092, 52802.652 24/08/11,18:36:59,15,09,1, 11.8,1,1, 26.912, 10653.580, 342.093, 52802.642 24/08/11,18:36:59,16,09,1, 11.8,1,1, 26.912, 10653.588, 342.077, 52802.746 24/08/11,18:36:59,17,09,1, 11.8,1,1, 26.912, 10653.564, 342.097, 52802.609 24/08/11,18:36:59,18,09,1, 11.8,1,1, 26.912, 10653.578, 342.085, 52802.649 24/08/11,18:36:59,19,09,1, 11.8,1,1, 26.912, 10653.571, 342.095, 52802.713 24/08/11,18:37:00,00,10,1, 11.9,1,1, 26.914, 10653.565, 342.095, 52802.713 24/08/11,18:37:00,01,10,1, 11.9,1,1, 26.914, 10653.575, 342.088, 52802.702 24/08/11,18:37:00,02,10,1, 11.9,1,1, 26.914, 10653.553, 341.942, 52802.008 24/08/11,18:37:00,03,10,1, 11.9,1,1, 26.914, 10653.576, 341.933, 52802.024 24/08/11,18:37:00,04,10,1, 11.9,1,1, 26.914, 10653.598, 341.887, 52802.005 24/08/11,18:37:00,05,10,1, 11.9,1,1, 26.914, 10653.583, 341.913, 52802.017 24/08/11,18:37:00,06,10,1, 11.9,1,1, 26.914, 10653.586, 341.922, 52802.056 24/08/11,18:37:00,07,10,1, 11.9,1,1, 26.914, 10653.614, 341.936, 52802.060 24/08/11,18:37:00,08,10,1, 11.9,1,1, 26.914, 10653.584, 341.921, 52802.052 24/08/11,18:37:00,09,10,1, 11.9,1,1, 26.914, 10653.585, 341.908, 52802.036 24/08/11,18:37:00,10,10,1, 11.9,1,1, 26.914, 10653.606, 341.900, 52802.054 24/08/11,18:37:00,11,10,1, 11.9,1,1, 26.914, 10653.591, 341.900, 52802.036 24/08/11,18:37:00,12,10,1, 11.9,1,1, 26.914, 10653.609, 341.875, 52801.996 24/08/11,18:37:00,13,10,1, 11.9,1,1, 26.914, 10653.620, 341.893, 52802.073 24/08/11,18:37:00,14,10,1, 11.9,1,1, 26.914, 10653.634, 341.903, 52802.075 24/08/11,18:37:00,15,10,1, 11.9,1,1, 26.914, 10653.626, 341.878, 52802.121 24/08/11,18:37:00,16,10,1, 11.9,1,1, 26.914, 10653.629, 341.894, 52801.984 24/08/11,18:37:00,17,10,1, 11.9,1,1, 26.914, 10653.643, 341.884, 52802.083 24/08/11,18:37:00,18,10,1, 11.9,1,1, 26.914, 10653.630, 341.869, 52801.980 24/08/11,18:37:00,19,10,1, 11.9,1,1, 26.914, 10653.649, 341.859, 52802.046 24/08/11,18:37:01,00,10,1, 11.9,1,1, 26.912, 10653.648, 341.859, 52802.046 24/08/11,18:37:01,01,10,1, 11.9,1,1, 26.912, 10653.656, 341.866, 52802.023 24/08/11,18:37:01,02,10,1, 11.9,1,1, 26.912, 10653.661, 341.865, 52802.037 24/08/11,18:37:01,03,10,1, 11.9,1,1, 26.912, 10653.652, 341.860, 52802.075 24/08/11,18:37:01,04,10,1, 11.9,1,1, 26.912, 10653.664, 341.853, 52802.036 24/08/11,18:37:01,05,10,1, 11.9,1,1, 26.912, 10653.658, 341.871, 52802.053 24/08/11,18:37:01,06,10,1, 11.9,1,1, 26.912, 10653.675, 341.849, 52802.037 24/08/11,18:37:01,07,10,1, 11.9,1,1, 26.912, 10653.689, 341.854, 52802.091 24/08/11,18:37:01,08,10,1, 11.9,1,1, 26.912, 10653.661, 341.855, 52802.069 24/08/11,18:37:01,09,10,1, 11.9,1,1, 26.912, 10653.695, 341.832, 52802.035 24/08/11,18:37:01,10,10,1, 11.9,1,1, 26.912, 10653.676, 341.857, 52802.086 24/08/11,18:37:01,11,10,1, 11.9,1,1, 26.912, 10653.667, 341.822, 52802.101 24/08/11,18:37:01,12,10,1, 11.9,1,1, 26.912, 10653.675, 341.837, 52802.136 24/08/11,18:37:01,13,10,1, 11.9,1,1, 26.912, 10653.680, 341.816, 52802.049 24/08/11,18:37:01,14,10,1, 11.9,1,1, 26.912, 10653.680, 341.791, 52802.026 24/08/11,18:37:01,15,10,1, 11.9,1,1, 26.912, 10653.682, 341.802, 52802.086 24/08/11,18:37:01,16,10,1, 11.9,1,1, 26.912, 10653.691, 341.817, 52802.054 24/08/11,18:37:01,17,10,1, 11.9,1,1, 26.912, 10653.711, 341.801, 52802.040 24/08/11,18:37:01,18,10,1, 11.9,1,1, 26.912, 10653.697, 341.803, 52802.083 24/08/11,18:37:01,19,10,1, 11.9,1,1, 26.912, 10653.707, 341.807, 52802.105 24/08/11,18:37:02,00,09,1, 11.9,1,1, 26.909, 10653.707, 341.807, 52802.105 24/08/11,18:37:02,01,09,1, 11.9,1,1, 26.909, 10653.704, 341.794, 52802.053 24/08/11,18:37:02,02,09,1, 11.9,1,1, 26.909, 10653.714, 341.786, 52802.067 24/08/11,18:37:02,03,09,1, 11.9,1,1, 26.909, 10653.731, 341.757, 52802.065 24/08/11,18:37:02,04,09,1, 11.9,1,1, 26.909, 10653.729, 341.767, 52802.065 24/08/11,18:37:02,05,09,1, 11.9,1,1, 26.909, 10653.729, 341.801, 52802.107 24/08/11,18:37:02,06,09,1, 11.9,1,1, 26.909, 10653.728, 341.781, 52802.113 24/08/11,18:37:02,07,09,1, 11.9,1,1, 26.909, 10653.742, 341.801, 52802.109 24/08/11,18:37:02,08,09,1, 11.9,1,1, 26.909, 10653.745, 341.784, 52802.112 24/08/11,18:37:02,09,09,1, 11.9,1,1, 26.909, 10653.717, 341.758, 52802.072 24/08/11,18:37:02,10,09,1, 11.9,1,1, 26.909, 10653.756, 341.767, 52802.084 24/08/11,18:37:02,11,09,1, 11.9,1,1, 26.909, 10653.743, 341.781, 52802.057 24/08/11,18:37:02,12,09,1, 11.9,1,1, 26.909, 10653.759, 341.765, 52802.052 24/08/11,18:37:02,13,09,1, 11.9,1,1, 26.909, 10653.759, 341.758, 52802.154 24/08/11,18:37:02,14,09,1, 11.9,1,1, 26.909, 10653.778, 341.769, 52802.106 24/08/11,18:37:02,15,09,1, 11.9,1,1, 26.909, 10653.770, 341.776, 52802.077 24/08/11,18:37:02,16,09,1, 11.9,1,1, 26.909, 10653.775, 341.768, 52802.115 24/08/11,18:37:02,17,09,1, 11.9,1,1, 26.909, 10653.751, 341.737, 52802.049 24/08/11,18:37:02,18,09,1, 11.9,1,1, 26.909, 10653.794, 341.776, 52802.060 24/08/11,18:37:02,19,09,1, 11.9,1,1, 26.909, 10653.785, 341.759, 52802.090 24/08/11,18:37:03,00,09,1, 11.9,1,1, 26.908, 10653.782, 341.759, 52802.090 24/08/11,18:37:03,01,09,1, 11.9,1,1, 26.908, 10653.777, 341.753, 52802.096 24/08/11,18:37:03,02,09,1, 11.9,1,1, 26.908, 10653.786, 341.768, 52802.118 24/08/11,18:37:03,03,09,1, 11.9,1,1, 26.908, 10653.763, 341.753, 52802.068 24/08/11,18:37:03,04,09,1, 11.9,1,1, 26.908, 10653.782, 341.742, 52802.100 24/08/11,18:37:03,05,09,1, 11.9,1,1, 26.908, 10653.765, 341.728, 52802.029 24/08/11,18:37:03,06,09,1, 11.9,1,1, 26.908, 10653.779, 341.742, 52802.057 24/08/11,18:37:03,07,09,1, 11.9,1,1, 26.908, 10653.788, 341.741, 52802.121 24/08/11,18:37:03,08,09,1, 11.9,1,1, 26.908, 10653.816, 341.730, 52802.078 24/08/11,18:37:03,09,09,1, 11.9,1,1, 26.908, 10653.805, 341.728, 52802.118 24/08/11,18:37:03,10,09,1, 11.9,1,1, 26.908, 10653.811, 341.740, 52802.134 24/08/11,18:37:03,11,09,1, 11.9,1,1, 26.908, 10653.825, 341.740, 52802.114 24/08/11,18:37:03,12,09,1, 11.9,1,1, 26.908, 10653.819, 341.723, 52802.080 24/08/11,18:37:03,13,09,1, 11.9,1,1, 26.908, 10653.834, 341.750, 52802.111 24/08/11,18:37:03,14,09,1, 11.9,1,1, 26.908, 10653.822, 341.735, 52802.100 24/08/11,18:37:03,15,09,1, 11.9,1,1, 26.908, 10653.815, 341.720, 52802.102 24/08/11,18:37:03,16,09,1, 11.9,1,1, 26.908, 10653.804, 341.721, 52802.121 24/08/11,18:37:03,17,09,1, 11.9,1,1, 26.908, 10653.811, 341.717, 52802.154 24/08/11,18:37:03,18,09,1, 11.9,1,1, 26.908, 10653.837, 341.705, 52802.096 24/08/11,18:37:03,19,09,1, 11.9,1,1, 26.908, 10653.806, 341.692, 52802.169 24/08/11,18:37:04,00,10,1, 12.0,1,1, 26.911, 10653.799, 341.692, 52802.169 24/08/11,18:37:04,01,10,1, 12.0,1,1, 26.911, 10653.835, 341.717, 52802.139 24/08/11,18:37:04,02,10,1, 12.0,1,1, 26.911, 10653.815, 341.686, 52802.085 24/08/11,18:37:04,03,10,1, 12.0,1,1, 26.911, 10653.802, 341.664, 52802.110 24/08/11,18:37:04,04,10,1, 12.0,1,1, 26.911, 10653.811, 341.686, 52802.106 24/08/11,18:37:04,05,10,1, 12.0,1,1, 26.911, 10653.828, 341.700, 52802.106 24/08/11,18:37:04,06,10,1, 12.0,1,1, 26.911, 10653.815, 341.692, 52802.134 24/08/11,18:37:04,07,10,1, 12.0,1,1, 26.911, 10653.808, 341.705, 52802.117 24/08/11,18:37:04,08,10,1, 12.0,1,1, 26.911, 10653.833, 341.681, 52802.184 24/08/11,18:37:04,09,10,1, 12.0,1,1, 26.911, 10653.835, 341.701, 52802.157 24/08/11,18:37:04,10,10,1, 12.0,1,1, 26.911, 10653.852, 341.688, 52802.132 24/08/11,18:37:04,11,10,1, 12.0,1,1, 26.911, 10653.841, 341.673, 52802.116 24/08/11,18:37:04,12,10,1, 12.0,1,1, 26.911, 10653.857, 341.686, 52802.114 24/08/11,18:37:04,13,10,1, 12.0,1,1, 26.911, 10653.831, 341.669, 52802.218 24/08/11,18:37:04,14,10,1, 12.0,1,1, 26.911, 10653.818, 341.687, 52802.137 24/08/11,18:37:04,15,10,1, 12.0,1,1, 26.911, 10653.844, 341.653, 52802.205 24/08/11,18:37:04,16,10,1, 12.0,1,1, 26.911, 10653.854, 341.664, 52802.225 24/08/11,18:37:04,17,10,1, 12.0,1,1, 26.911, 10653.862, 341.632, 52802.204 24/08/11,18:37:04,18,10,1, 12.0,1,1, 26.911, 10653.840, 341.649, 52802.232 24/08/11,18:37:04,19,10,1, 12.0,1,1, 26.911, 10653.874, 341.625, 52802.152 24/08/11,18:37:05,00,10,1, 11.9,1,1, 26.907, 10653.865, 341.625, 52802.152 24/08/11,18:37:05,01,10,1, 11.9,1,1, 26.907, 10653.869, 341.611, 52802.217 24/08/11,18:37:05,02,10,1, 11.9,1,1, 26.907, 10653.872, 341.608, 52802.227 24/08/11,18:37:05,03,10,1, 11.9,1,1, 26.907, 10653.883, 341.608, 52802.191 24/08/11,18:37:05,04,10,1, 11.9,1,1, 26.907, 10653.880, 341.619, 52802.172 24/08/11,18:37:05,05,10,1, 11.9,1,1, 26.907, 10653.886, 341.584, 52802.168 24/08/11,18:37:05,06,10,1, 11.9,1,1, 26.907, 10653.899, 341.591, 52802.142 24/08/11,18:37:05,07,10,1, 11.9,1,1, 26.907, 10653.877, 341.580, 52802.119 24/08/11,18:37:05,08,10,1, 11.9,1,1, 26.907, 10653.891, 341.586, 52802.097 24/08/11,18:37:05,09,10,1, 11.9,1,1, 26.907, 10653.880, 341.594, 52802.184 24/08/11,18:37:05,10,10,1, 11.9,1,1, 26.907, 10653.877, 341.594, 52802.225 24/08/11,18:37:05,11,10,1, 11.9,1,1, 26.907, 10653.885, 341.570, 52802.145 24/08/11,18:37:05,12,10,1, 11.9,1,1, 26.907, 10653.878, 341.582, 52802.162 24/08/11,18:37:05,13,10,1, 11.9,1,1, 26.907, 10653.894, 341.582, 52802.157 24/08/11,18:37:05,14,10,1, 11.9,1,1, 26.907, 10653.893, 341.581, 52802.136 24/08/11,18:37:05,15,10,1, 11.9,1,1, 26.907, 10653.904, 341.593, 52802.250 24/08/11,18:37:05,16,10,1, 11.9,1,1, 26.907, 10653.913, 341.566, 52802.203 24/08/11,18:37:05,17,10,1, 11.9,1,1, 26.907, 10653.920, 341.564, 52802.188 24/08/11,18:37:05,18,10,1, 11.9,1,1, 26.907, 10653.912, 341.558, 52802.273 24/08/11,18:37:05,19,10,1, 11.9,1,1, 26.907, 10653.897, 341.563, 52802.222 24/08/11,18:37:06,00,10,1, 12.0,1,1, 26.907, 10653.890, 341.563, 52802.222 24/08/11,18:37:06,01,10,1, 12.0,1,1, 26.907, 10653.928, 341.552, 52802.227 24/08/11,18:37:06,02,10,1, 12.0,1,1, 26.907, 10653.930, 341.539, 52802.226 24/08/11,18:37:06,03,10,1, 12.0,1,1, 26.907, 10653.918, 341.555, 52802.218 24/08/11,18:37:06,04,10,1, 12.0,1,1, 26.907, 10653.907, 341.566, 52802.194 24/08/11,18:37:06,05,10,1, 12.0,1,1, 26.907, 10653.928, 341.543, 52802.261 24/08/11,18:37:06,06,10,1, 12.0,1,1, 26.907, 10653.924, 341.553, 52802.184 24/08/11,18:37:06,07,10,1, 12.0,1,1, 26.907, 10653.935, 341.554, 52802.197 24/08/11,18:37:06,08,10,1, 12.0,1,1, 26.907, 10653.931, 341.540, 52802.246 24/08/11,18:37:06,09,10,1, 12.0,1,1, 26.907, 10653.924, 341.547, 52802.156 24/08/11,18:37:06,10,10,1, 12.0,1,1, 26.907, 10653.917, 341.558, 52802.214 24/08/11,18:37:06,11,10,1, 12.0,1,1, 26.907, 10653.950, 341.549, 52802.249 24/08/11,18:37:06,12,10,1, 12.0,1,1, 26.907, 10653.907, 341.546, 52802.185 24/08/11,18:37:06,13,10,1, 12.0,1,1, 26.907, 10653.958, 341.560, 52802.243 24/08/11,18:37:06,14,10,1, 12.0,1,1, 26.907, 10653.938, 341.541, 52802.221 24/08/11,18:37:06,15,10,1, 12.0,1,1, 26.907, 10653.919, 341.531, 52802.281 24/08/11,18:37:06,16,10,1, 12.0,1,1, 26.907, 10653.936, 341.556, 52802.231 24/08/11,18:37:06,17,10,1, 12.0,1,1, 26.907, 10653.926, 341.541, 52802.288 24/08/11,18:37:06,18,10,1, 12.0,1,1, 26.907, 10653.899, 341.543, 52802.251 24/08/11,18:37:06,19,10,1, 12.0,1,1, 26.907, 10653.938, 341.560, 52802.296 24/08/11,18:37:07,00,10,1, 12.0,1,1, 26.913, 10653.932, 341.560, 52802.296 24/08/11,18:37:07,01,10,1, 12.0,1,1, 26.913, 10653.944, 341.582, 52802.298 24/08/11,18:37:07,02,10,1, 12.0,1,1, 26.913, 10653.938, 341.546, 52802.197 24/08/11,18:37:07,03,10,1, 12.0,1,1, 26.913, 10653.935, 341.540, 52802.291 24/08/11,18:37:07,04,10,1, 12.0,1,1, 26.913, 10653.958, 341.559, 52802.226 24/08/11,18:37:07,05,10,1, 12.0,1,1, 26.913, 10653.926, 341.562, 52802.276 24/08/11,18:37:07,06,10,1, 12.0,1,1, 26.913, 10653.923, 341.549, 52802.225 24/08/11,18:37:07,07,10,1, 12.0,1,1, 26.913, 10653.916, 341.545, 52802.277 24/08/11,18:37:07,08,10,1, 12.0,1,1, 26.913, 10653.918, 341.548, 52802.275 24/08/11,18:37:07,09,10,1, 12.0,1,1, 26.913, 10653.927, 341.530, 52802.188 24/08/11,18:37:07,10,10,1, 12.0,1,1, 26.913, 10653.914, 341.554, 52802.228 24/08/11,18:37:07,11,10,1, 12.0,1,1, 26.913, 10653.911, 341.548, 52802.252 24/08/11,18:37:07,12,10,1, 12.0,1,1, 26.913, 10653.905, 341.534, 52802.319 24/08/11,18:37:07,13,10,1, 12.0,1,1, 26.913, 10653.900, 341.561, 52802.289 24/08/11,18:37:07,14,10,1, 12.0,1,1, 26.913, 10653.899, 341.550, 52802.229 24/08/11,18:37:07,15,10,1, 12.0,1,1, 26.913, 10653.903, 341.523, 52802.359 24/08/11,18:37:07,16,10,1, 12.0,1,1, 26.913, 10653.899, 341.572, 52802.350 24/08/11,18:37:07,17,10,1, 12.0,1,1, 26.913, 10653.885, 341.546, 52802.242 24/08/11,18:37:07,18,10,1, 12.0,1,1, 26.913, 10653.879, 341.533, 52802.306 24/08/11,18:37:07,19,10,1, 12.0,1,1, 26.913, 10653.882, 341.560, 52802.288 24/08/11,18:37:08,00,11,1, 11.9,1,1, 26.907, 10653.874, 341.560, 52802.288 24/08/11,18:37:08,01,11,1, 11.9,1,1, 26.907, 10653.857, 341.576, 52802.270 24/08/11,18:37:08,02,11,1, 11.9,1,1, 26.907, 10653.858, 341.558, 52802.262 24/08/11,18:37:08,03,11,1, 11.9,1,1, 26.907, 10653.872, 341.559, 52802.245 24/08/11,18:37:08,04,11,1, 11.9,1,1, 26.907, 10653.857, 341.570, 52802.334 24/08/11,18:37:08,05,11,1, 11.9,1,1, 26.907, 10653.838, 341.557, 52802.339 24/08/11,18:37:08,06,11,1, 11.9,1,1, 26.907, 10653.831, 341.554, 52802.320 24/08/11,18:37:08,07,11,1, 11.9,1,1, 26.907, 10653.843, 341.542, 52802.336 24/08/11,18:37:08,08,11,1, 11.9,1,1, 26.907, 10653.847, 341.544, 52802.379 24/08/11,18:37:08,09,11,1, 11.9,1,1, 26.907, 10653.850, 341.565, 52802.367 24/08/11,18:37:08,10,11,1, 11.9,1,1, 26.907, 10653.860, 341.541, 52802.280 24/08/11,18:37:08,11,11,1, 11.9,1,1, 26.907, 10653.833, 341.546, 52802.348 24/08/11,18:37:08,12,11,1, 11.9,1,1, 26.907, 10653.794, 341.515, 52802.347 24/08/11,18:37:08,13,11,1, 11.9,1,1, 26.907, 10653.832, 341.538, 52802.333 24/08/11,18:37:08,14,11,1, 11.9,1,1, 26.907, 10653.817, 341.533, 52802.302 24/08/11,18:37:08,15,11,1, 11.9,1,1, 26.907, 10653.820, 341.533, 52802.344 24/08/11,18:37:08,16,11,1, 11.9,1,1, 26.907, 10653.813, 341.570, 52802.317 24/08/11,18:37:08,17,11,1, 11.9,1,1, 26.907, 10653.797, 341.545, 52802.333 24/08/11,18:37:08,18,11,1, 11.9,1,1, 26.907, 10653.794, 341.548, 52802.365 24/08/11,18:37:08,19,11,1, 11.9,1,1, 26.907, 10653.791, 341.545, 52802.326 24/08/11,18:37:09,00,10,1, 11.9,1,1, 26.908, 10653.790, 341.545, 52802.326 24/08/11,18:37:09,01,10,1, 11.9,1,1, 26.908, 10653.767, 341.536, 52802.329 24/08/11,18:37:09,02,10,1, 11.9,1,1, 26.908, 10653.766, 341.542, 52802.319 24/08/11,18:37:09,03,10,1, 11.9,1,1, 26.908, 10653.766, 341.548, 52802.343 24/08/11,18:37:09,04,10,1, 11.9,1,1, 26.908, 10653.788, 341.541, 52802.333 24/08/11,18:37:09,05,10,1, 11.9,1,1, 26.908, 10653.763, 341.530, 52802.348 24/08/11,18:37:09,06,10,1, 11.9,1,1, 26.908, 10653.738, 341.517, 52802.335 24/08/11,18:37:09,07,10,1, 11.9,1,1, 26.908, 10653.759, 341.530, 52802.339 24/08/11,18:37:09,08,10,1, 11.9,1,1, 26.908, 10653.742, 341.536, 52802.422 24/08/11,18:37:09,09,10,1, 11.9,1,1, 26.908, 10653.749, 341.526, 52802.275 24/08/11,18:37:09,10,10,1, 11.9,1,1, 26.908, 10653.751, 341.519, 52802.296 24/08/11,18:37:09,11,10,1, 11.9,1,1, 26.908, 10653.735, 341.520, 52802.348 24/08/11,18:37:09,12,10,1, 11.9,1,1, 26.908, 10653.734, 341.499, 52802.383 24/08/11,18:37:09,13,10,1, 11.9,1,1, 26.908, 10653.730, 341.527, 52802.332 24/08/11,18:37:09,14,10,1, 11.9,1,1, 26.908, 10653.719, 341.482, 52802.317 24/08/11,18:37:09,15,10,1, 11.9,1,1, 26.908, 10653.727, 341.511, 52802.373 24/08/11,18:37:09,16,10,1, 11.9,1,1, 26.908, 10653.697, 341.510, 52802.389 24/08/11,18:37:09,17,10,1, 11.9,1,1, 26.908, 10653.702, 341.486, 52802.381 24/08/11,18:37:09,18,10,1, 11.9,1,1, 26.908, 10653.689, 341.508, 52802.404 24/08/11,18:37:09,19,10,1, 11.9,1,1, 26.908, 10653.677, 341.522, 52802.409 24/08/11,18:37:10,00,10,1, 11.9,1,1, 26.905, 10653.673, 341.522, 52802.409 24/08/11,18:37:10,01,10,1, 11.9,1,1, 26.905, 10653.669, 341.488, 52802.432 24/08/11,18:37:10,02,10,1, 11.9,1,1, 26.905, 10653.656, 341.469, 52802.410 24/08/11,18:37:10,03,10,1, 11.9,1,1, 26.905, 10653.652, 341.479, 52802.390 24/08/11,18:37:10,04,10,1, 11.9,1,1, 26.905, 10653.650, 341.488, 52802.396 24/08/11,18:37:10,05,10,1, 11.9,1,1, 26.905, 10653.656, 341.480, 52802.400 24/08/11,18:37:10,06,10,1, 11.9,1,1, 26.905, 10653.668, 341.482, 52802.371 24/08/11,18:37:10,07,10,1, 11.9,1,1, 26.905, 10653.626, 341.470, 52802.437 24/08/11,18:37:10,08,10,1, 11.9,1,1, 26.905, 10653.617, 341.491, 52802.458 24/08/11,18:37:10,09,10,1, 11.9,1,1, 26.905, 10653.602, 341.444, 52802.366 24/08/11,18:37:10,10,10,1, 11.9,1,1, 26.905, 10653.643, 341.501, 52802.492 24/08/11,18:37:10,11,10,1, 11.9,1,1, 26.905, 10653.626, 341.475, 52802.445 24/08/11,18:37:10,12,10,1, 11.9,1,1, 26.905, 10653.602, 341.458, 52802.380 24/08/11,18:37:10,13,10,1, 11.9,1,1, 26.905, 10653.606, 341.454, 52802.429 24/08/11,18:37:10,14,10,1, 11.9,1,1, 26.905, 10653.592, 341.455, 52802.362 24/08/11,18:37:10,15,10,1, 11.9,1,1, 26.905, 10653.580, 341.473, 52802.455 24/08/11,18:37:10,16,10,1, 11.9,1,1, 26.905, 10653.586, 341.490, 52802.469 24/08/11,18:37:10,17,10,1, 11.9,1,1, 26.905, 10653.588, 341.477, 52802.419 24/08/11,18:37:10,18,10,1, 11.9,1,1, 26.905, 10653.556, 341.425, 52802.411 24/08/11,18:37:10,19,10,1, 11.9,1,1, 26.905, 10653.565, 341.466, 52802.441 24/08/11,18:37:11,00,10,1, 11.9,1,1, 26.906, 10653.557, 341.466, 52802.441 24/08/11,18:37:11,01,10,1, 11.9,1,1, 26.906, 10653.557, 341.461, 52802.477 24/08/11,18:37:11,02,10,1, 11.9,1,1, 26.906, 10653.530, 341.471, 52802.451 24/08/11,18:37:11,03,10,1, 11.9,1,1, 26.906, 10653.532, 341.460, 52802.490 24/08/11,18:37:11,04,10,1, 11.9,1,1, 26.906, 10653.513, 341.436, 52802.467 24/08/11,18:37:11,05,10,1, 11.9,1,1, 26.906, 10653.512, 341.475, 52802.482 24/08/11,18:37:11,06,10,1, 11.9,1,1, 26.906, 10653.476, 341.447, 52802.534 24/08/11,18:37:11,07,10,1, 11.9,1,1, 26.906, 10653.510, 341.450, 52802.530 24/08/11,18:37:11,08,10,1, 11.9,1,1, 26.906, 10653.479, 341.464, 52802.473 24/08/11,18:37:11,09,10,1, 11.9,1,1, 26.906, 10653.503, 341.449, 52802.475 24/08/11,18:37:11,10,10,1, 11.9,1,1, 26.906, 10653.496, 341.450, 52802.487 24/08/11,18:37:11,11,10,1, 11.9,1,1, 26.906, 10653.502, 341.453, 52802.480 24/08/11,18:37:11,12,10,1, 11.9,1,1, 26.906, 10653.467, 341.468, 52802.517 24/08/11,18:37:11,13,10,1, 11.9,1,1, 26.906, 10653.442, 341.452, 52802.546 24/08/11,18:37:11,14,10,1, 11.9,1,1, 26.906, 10653.472, 341.420, 52802.467 24/08/11,18:37:11,15,10,1, 11.9,1,1, 26.906, 10653.451, 341.443, 52802.487 24/08/11,18:37:11,16,10,1, 11.9,1,1, 26.906, 10653.430, 341.465, 52802.461 24/08/11,18:37:11,17,10,1, 11.9,1,1, 26.906, 10653.424, 341.424, 52802.431 24/08/11,18:37:11,18,10,1, 11.9,1,1, 26.906, 10653.402, 341.470, 52802.577 24/08/11,18:37:11,19,10,1, 11.9,1,1, 26.906, 10653.402, 341.458, 52802.533 24/08/11,18:37:12,00,10,1, 11.9,1,1, 26.903, 10653.398, 341.458, 52802.533 24/08/11,18:37:12,01,10,1, 11.9,1,1, 26.903, 10653.406, 341.453, 52802.514 24/08/11,18:37:12,02,10,1, 11.9,1,1, 26.903, 10653.364, 341.450, 52802.597 24/08/11,18:37:12,03,10,1, 11.9,1,1, 26.903, 10653.359, 341.444, 52802.502 24/08/11,18:37:12,04,10,1, 11.9,1,1, 26.903, 10653.372, 341.440, 52802.516 24/08/11,18:37:12,05,10,1, 11.9,1,1, 26.903, 10653.343, 341.435, 52802.568 24/08/11,18:37:12,06,10,1, 11.9,1,1, 26.903, 10653.335, 341.462, 52802.507 24/08/11,18:37:12,07,10,1, 11.9,1,1, 26.903, 10653.327, 341.455, 52802.563 24/08/11,18:37:12,08,10,1, 11.9,1,1, 26.903, 10653.318, 341.460, 52802.530 24/08/11,18:37:12,09,10,1, 11.9,1,1, 26.903, 10653.308, 341.440, 52802.555 24/08/11,18:37:12,10,10,1, 11.9,1,1, 26.903, 10653.302, 341.484, 52802.505 24/08/11,18:37:12,11,10,1, 11.9,1,1, 26.903, 10653.280, 341.492, 52802.479 24/08/11,18:37:12,12,10,1, 11.9,1,1, 26.903, 10653.254, 341.470, 52802.575 24/08/11,18:37:12,13,10,1, 11.9,1,1, 26.903, 10653.260, 341.469, 52802.478 24/08/11,18:37:12,14,10,1, 11.9,1,1, 26.903, 10653.264, 341.478, 52802.546 24/08/11,18:37:12,15,10,1, 11.9,1,1, 26.903, 10653.253, 341.460, 52802.492 24/08/11,18:37:12,16,10,1, 11.9,1,1, 26.903, 10653.230, 341.503, 52802.599 24/08/11,18:37:12,17,10,1, 11.9,1,1, 26.903, 10653.238, 341.492, 52802.530 24/08/11,18:37:12,18,10,1, 11.9,1,1, 26.903, 10653.225, 341.492, 52802.503 24/08/11,18:37:12,19,10,1, 11.9,1,1, 26.903, 10653.206, 341.476, 52802.595 24/08/11,18:37:13,00,10,1, 12.0,1,1, 26.901, 10653.198, 341.476, 52802.595 24/08/11,18:37:13,01,10,1, 12.0,1,1, 26.901, 10653.179, 341.470, 52802.565 24/08/11,18:37:13,02,10,1, 12.0,1,1, 26.901, 10653.194, 341.457, 52802.554 24/08/11,18:37:13,03,10,1, 12.0,1,1, 26.901, 10653.154, 341.456, 52802.548 24/08/11,18:37:13,04,10,1, 12.0,1,1, 26.901, 10653.142, 341.474, 52802.606 24/08/11,18:37:13,05,10,1, 12.0,1,1, 26.901, 10653.122, 341.468, 52802.577 24/08/11,18:37:13,06,10,1, 12.0,1,1, 26.901, 10653.111, 341.440, 52802.579 24/08/11,18:37:13,07,10,1, 12.0,1,1, 26.901, 10653.122, 341.456, 52802.574 24/08/11,18:37:13,08,10,1, 12.0,1,1, 26.901, 10653.108, 341.460, 52802.526 24/08/11,18:37:13,09,10,1, 12.0,1,1, 26.901, 10653.104, 341.479, 52802.569 24/08/11,18:37:13,10,10,1, 12.0,1,1, 26.901, 10653.089, 341.467, 52802.575 24/08/11,18:37:13,11,10,1, 12.0,1,1, 26.901, 10653.071, 341.463, 52802.560 24/08/11,18:37:13,12,10,1, 12.0,1,1, 26.901, 10653.066, 341.454, 52802.571 24/08/11,18:37:13,13,10,1, 12.0,1,1, 26.901, 10653.074, 341.437, 52802.559 24/08/11,18:37:13,14,10,1, 12.0,1,1, 26.901, 10653.066, 341.461, 52802.583 24/08/11,18:37:13,15,10,1, 12.0,1,1, 26.901, 10653.033, 341.454, 52802.559 24/08/11,18:37:13,16,10,1, 12.0,1,1, 26.901, 10653.023, 341.444, 52802.629 24/08/11,18:37:13,17,10,1, 12.0,1,1, 26.901, 10653.024, 341.466, 52802.587 24/08/11,18:37:13,18,10,1, 12.0,1,1, 26.901, 10652.978, 341.448, 52802.604 24/08/11,18:37:13,19,10,1, 12.0,1,1, 26.901, 10652.972, 341.454, 52802.635 24/08/11,18:37:14,00,12,1, 11.9,1,1, 26.908, 10652.964, 341.454, 52802.635 24/08/11,18:37:14,01,12,1, 11.9,1,1, 26.908, 10652.965, 341.450, 52802.582 24/08/11,18:37:14,02,12,1, 11.9,1,1, 26.908, 10652.941, 341.427, 52802.601 24/08/11,18:37:14,03,12,1, 11.9,1,1, 26.908, 10652.954, 341.433, 52802.579 24/08/11,18:37:14,04,12,1, 11.9,1,1, 26.908, 10652.970, 341.453, 52802.634 24/08/11,18:37:14,05,12,1, 11.9,1,1, 26.908, 10652.911, 341.443, 52802.637 24/08/11,18:37:14,06,12,1, 11.9,1,1, 26.908, 10652.906, 341.446, 52802.582 24/08/11,18:37:14,07,12,1, 11.9,1,1, 26.908, 10652.913, 341.448, 52802.623 24/08/11,18:37:14,08,12,1, 11.9,1,1, 26.908, 10652.879, 341.434, 52802.650 24/08/11,18:37:14,09,12,1, 11.9,1,1, 26.908, 10652.858, 341.435, 52802.616 24/08/11,18:37:14,10,12,1, 11.9,1,1, 26.908, 10652.863, 341.422, 52802.665 24/08/11,18:37:14,11,12,1, 11.9,1,1, 26.908, 10652.833, 341.445, 52802.642 24/08/11,18:37:14,12,12,1, 11.9,1,1, 26.908, 10652.843, 341.414, 52802.605 24/08/11,18:37:14,13,12,1, 11.9,1,1, 26.908, 10652.849, 341.428, 52802.623 24/08/11,18:37:14,14,12,1, 11.9,1,1, 26.908, 10652.817, 341.413, 52802.591 24/08/11,18:37:14,15,12,1, 11.9,1,1, 26.908, 10652.809, 341.412, 52802.648 24/08/11,18:37:14,16,12,1, 11.9,1,1, 26.908, 10652.807, 341.404, 52802.645 24/08/11,18:37:14,17,12,1, 11.9,1,1, 26.908, 10652.802, 341.407, 52802.583 24/08/11,18:37:14,18,12,1, 11.9,1,1, 26.908, 10652.789, 341.394, 52802.600 24/08/11,18:37:14,19,12,1, 11.9,1,1, 26.908, 10652.759, 341.380, 52802.652 24/08/11,18:37:15,00,11,1, 12.0,1,1, 26.905, 10652.755, 341.380, 52802.652 24/08/11,18:37:15,01,11,1, 12.0,1,1, 26.905, 10652.741, 341.374, 52802.557 24/08/11,18:37:15,02,11,1, 12.0,1,1, 26.905, 10652.727, 341.375, 52802.596 24/08/11,18:37:15,03,11,1, 12.0,1,1, 26.905, 10652.686, 341.367, 52802.674 24/08/11,18:37:15,04,11,1, 12.0,1,1, 26.905, 10652.690, 341.377, 52802.634 24/08/11,18:37:15,05,11,1, 12.0,1,1, 26.905, 10652.689, 341.335, 52802.711 24/08/11,18:37:15,06,11,1, 12.0,1,1, 26.905, 10652.710, 341.367, 52802.690 24/08/11,18:37:15,07,11,1, 12.0,1,1, 26.905, 10652.679, 341.372, 52802.625 24/08/11,18:37:15,08,11,1, 12.0,1,1, 26.905, 10652.644, 341.363, 52802.664 24/08/11,18:37:15,09,11,1, 12.0,1,1, 26.905, 10652.660, 341.345, 52802.642 24/08/11,18:37:15,10,11,1, 12.0,1,1, 26.905, 10652.656, 341.332, 52802.733 24/08/11,18:37:15,11,11,1, 12.0,1,1, 26.905, 10652.640, 341.340, 52802.619 24/08/11,18:37:15,12,11,1, 12.0,1,1, 26.905, 10652.619, 341.333, 52802.630 24/08/11,18:37:15,13,11,1, 12.0,1,1, 26.905, 10652.601, 341.330, 52802.601 24/08/11,18:37:15,14,11,1, 12.0,1,1, 26.905, 10652.603, 341.322, 52802.618 24/08/11,18:37:15,15,11,1, 12.0,1,1, 26.905, 10652.594, 341.342, 52802.663 24/08/11,18:37:15,16,11,1, 12.0,1,1, 26.905, 10652.580, 341.304, 52802.612 24/08/11,18:37:15,17,11,1, 12.0,1,1, 26.905, 10652.574, 341.328, 52802.647 24/08/11,18:37:15,18,11,1, 12.0,1,1, 26.905, 10652.540, 341.319, 52802.675 24/08/11,18:37:15,19,11,1, 12.0,1,1, 26.905, 10652.556, 341.334, 52802.684 24/08/11,18:37:16,00,10,1, 11.9,1,1, 26.905, 10652.555, 341.334, 52802.684 24/08/11,18:37:16,01,10,1, 11.9,1,1, 26.905, 10652.535, 341.305, 52802.624 24/08/11,18:37:16,02,10,1, 11.9,1,1, 26.905, 10652.531, 341.309, 52802.658 24/08/11,18:37:16,03,10,1, 11.9,1,1, 26.905, 10652.512, 341.313, 52802.679 24/08/11,18:37:16,04,10,1, 11.9,1,1, 26.905, 10652.524, 341.288, 52802.645 24/08/11,18:37:16,05,10,1, 11.9,1,1, 26.905, 10652.515, 341.275, 52802.626 24/08/11,18:37:16,06,10,1, 11.9,1,1, 26.905, 10652.477, 341.293, 52802.677 24/08/11,18:37:16,07,10,1, 11.9,1,1, 26.905, 10652.489, 341.310, 52802.702 24/08/11,18:37:16,08,10,1, 11.9,1,1, 26.905, 10652.468, 341.288, 52802.767 24/08/11,18:37:16,09,10,1, 11.9,1,1, 26.905, 10652.468, 341.289, 52802.598 24/08/11,18:37:16,10,10,1, 11.9,1,1, 26.905, 10652.449, 341.286, 52802.734 24/08/11,18:37:16,11,10,1, 11.9,1,1, 26.905, 10652.428, 341.278, 52802.678 24/08/11,18:37:16,12,10,1, 11.9,1,1, 26.905, 10652.425, 341.282, 52802.653 24/08/11,18:37:16,13,10,1, 11.9,1,1, 26.905, 10652.427, 341.280, 52802.712 24/08/11,18:37:16,14,10,1, 11.9,1,1, 26.905, 10652.431, 341.282, 52802.774 24/08/11,18:37:16,15,10,1, 11.9,1,1, 26.905, 10652.406, 341.272, 52802.699 24/08/11,18:37:16,16,10,1, 11.9,1,1, 26.905, 10652.404, 341.256, 52802.746 24/08/11,18:37:16,17,10,1, 11.9,1,1, 26.905, 10652.377, 341.275, 52802.713 24/08/11,18:37:16,18,10,1, 11.9,1,1, 26.905, 10652.362, 341.233, 52802.717 24/08/11,18:37:16,19,10,1, 11.9,1,1, 26.905, 10652.347, 341.258, 52802.705 24/08/11,18:37:17,00,10,1, 12.0,1,1, 26.904, 10652.347, 341.258, 52802.705 24/08/11,18:37:17,01,10,1, 12.0,1,1, 26.904, 10652.335, 341.244, 52802.695 24/08/11,18:37:17,02,10,1, 12.0,1,1, 26.904, 10652.330, 341.244, 52802.724 24/08/11,18:37:17,03,10,1, 12.0,1,1, 26.904, 10652.334, 341.240, 52802.709 24/08/11,18:37:17,04,10,1, 12.0,1,1, 26.904, 10652.299, 341.252, 52802.763 24/08/11,18:37:17,05,10,1, 12.0,1,1, 26.904, 10652.284, 341.269, 52802.765 24/08/11,18:37:17,06,10,1, 12.0,1,1, 26.904, 10652.310, 341.255, 52802.682 24/08/11,18:37:17,07,10,1, 12.0,1,1, 26.904, 10652.257, 341.245, 52802.761 24/08/11,18:37:17,08,10,1, 12.0,1,1, 26.904, 10652.262, 341.220, 52802.795 24/08/11,18:37:17,09,10,1, 12.0,1,1, 26.904, 10652.261, 341.233, 52802.694 24/08/11,18:37:17,10,10,1, 12.0,1,1, 26.904, 10652.247, 341.232, 52802.792 24/08/11,18:37:17,11,10,1, 12.0,1,1, 26.904, 10652.225, 341.249, 52802.754 24/08/11,18:37:17,12,10,1, 12.0,1,1, 26.904, 10652.224, 341.225, 52802.706 24/08/11,18:37:17,13,10,1, 12.0,1,1, 26.904, 10652.179, 341.204, 52802.696 24/08/11,18:37:17,14,10,1, 12.0,1,1, 26.904, 10652.161, 341.233, 52802.799 24/08/11,18:37:17,15,10,1, 12.0,1,1, 26.904, 10652.169, 341.207, 52802.742 24/08/11,18:37:17,16,10,1, 12.0,1,1, 26.904, 10652.140, 341.211, 52802.699 24/08/11,18:37:17,17,10,1, 12.0,1,1, 26.904, 10652.155, 341.216, 52802.794 24/08/11,18:37:17,18,10,1, 12.0,1,1, 26.904, 10652.156, 341.199, 52802.809 24/08/11,18:37:17,19,10,1, 12.0,1,1, 26.904, 10652.117, 341.203, 52802.710 24/08/11,18:37:18,00,11,1, 11.9,1,1, 26.906, 10652.113, 341.203, 52802.710 24/08/11,18:37:18,01,11,1, 11.9,1,1, 26.906, 10652.115, 341.190, 52802.755 24/08/11,18:37:18,02,11,1, 11.9,1,1, 26.906, 10652.104, 341.194, 52802.747 24/08/11,18:37:18,03,11,1, 11.9,1,1, 26.906, 10652.076, 341.202, 52802.738 24/08/11,18:37:18,04,11,1, 11.9,1,1, 26.906, 10652.049, 341.176, 52802.749 24/08/11,18:37:18,05,11,1, 11.9,1,1, 26.906, 10652.047, 341.199, 52802.795 24/08/11,18:37:18,06,11,1, 11.9,1,1, 26.906, 10652.021, 341.196, 52802.759 24/08/11,18:37:18,07,11,1, 11.9,1,1, 26.906, 10652.049, 341.179, 52802.783 24/08/11,18:37:18,08,11,1, 11.9,1,1, 26.906, 10652.015, 341.190, 52802.810 24/08/11,18:37:18,09,11,1, 11.9,1,1, 26.906, 10652.000, 341.184, 52802.816 24/08/11,18:37:18,10,11,1, 11.9,1,1, 26.906, 10652.011, 341.177, 52802.749 24/08/11,18:37:18,11,11,1, 11.9,1,1, 26.906, 10651.983, 341.165, 52802.747 24/08/11,18:37:18,12,11,1, 11.9,1,1, 26.906, 10651.966, 341.167, 52802.788 24/08/11,18:37:18,13,11,1, 11.9,1,1, 26.906, 10651.950, 341.171, 52802.781 24/08/11,18:37:18,14,11,1, 11.9,1,1, 26.906, 10651.932, 341.152, 52802.811 24/08/11,18:37:18,15,11,1, 11.9,1,1, 26.906, 10651.922, 341.169, 52802.875 24/08/11,18:37:18,16,11,1, 11.9,1,1, 26.906, 10651.927, 341.179, 52802.799 24/08/11,18:37:18,17,11,1, 11.9,1,1, 26.906, 10651.883, 341.162, 52802.851 24/08/11,18:37:18,18,11,1, 11.9,1,1, 26.906, 10651.894, 341.164, 52802.838 24/08/11,18:37:18,19,11,1, 11.9,1,1, 26.906, 10651.879, 341.148, 52802.764 24/08/11,18:37:19,00,11,1, 11.8,1,1, 26.898, 10651.871, 341.148, 52802.764 24/08/11,18:37:19,01,11,1, 11.8,1,1, 26.898, 10651.850, 341.128, 52802.816 24/08/11,18:37:19,02,11,1, 11.8,1,1, 26.898, 10651.851, 341.142, 52802.758 24/08/11,18:37:19,03,11,1, 11.8,1,1, 26.898, 10651.861, 341.126, 52802.781 24/08/11,18:37:19,04,11,1, 11.8,1,1, 26.898, 10651.833, 341.125, 52802.762 24/08/11,18:37:19,05,11,1, 11.8,1,1, 26.898, 10651.810, 341.159, 52802.866 24/08/11,18:37:19,06,11,1, 11.8,1,1, 26.898, 10651.824, 341.137, 52802.799 24/08/11,18:37:19,07,11,1, 11.8,1,1, 26.898, 10651.792, 341.137, 52802.813 24/08/11,18:37:19,08,11,1, 11.8,1,1, 26.898, 10651.804, 341.135, 52802.820 24/08/11,18:37:19,09,11,1, 11.8,1,1, 26.898, 10651.806, 341.117, 52802.829 24/08/11,18:37:19,10,11,1, 11.8,1,1, 26.898, 10651.762, 341.101, 52802.762 24/08/11,18:37:19,11,11,1, 11.8,1,1, 26.898, 10651.774, 341.128, 52802.895 24/08/11,18:37:19,12,11,1, 11.8,1,1, 26.898, 10651.770, 341.106, 52802.800 24/08/11,18:37:19,13,11,1, 11.8,1,1, 26.898, 10651.763, 341.138, 52802.912 24/08/11,18:37:19,14,11,1, 11.8,1,1, 26.898, 10651.714, 341.100, 52802.812 24/08/11,18:37:19,15,11,1, 11.8,1,1, 26.898, 10651.734, 341.085, 52802.822 24/08/11,18:37:19,16,11,1, 11.8,1,1, 26.898, 10651.729, 341.101, 52802.869 24/08/11,18:37:19,17,11,1, 11.8,1,1, 26.898, 10651.688, 341.086, 52802.872 24/08/11,18:37:19,18,11,1, 11.8,1,1, 26.898, 10651.684, 341.082, 52802.906 24/08/11,18:37:19,19,11,1, 11.8,1,1, 26.898, 10651.643, 341.086, 52802.873 24/08/11,18:37:20,00,11,1, 11.9,1,1, 26.904, 10651.637, 341.086, 52802.873 24/08/11,18:37:20,01,11,1, 11.9,1,1, 26.904, 10651.649, 341.075, 52802.884 24/08/11,18:37:20,02,11,1, 11.9,1,1, 26.904, 10651.649, 341.083, 52802.878 24/08/11,18:37:20,03,11,1, 11.9,1,1, 26.904, 10651.651, 341.085, 52802.931 24/08/11,18:37:20,04,11,1, 11.9,1,1, 26.904, 10651.642, 341.064, 52802.899 24/08/11,18:37:20,05,11,1, 11.9,1,1, 26.904, 10651.616, 341.084, 52802.889 24/08/11,18:37:20,06,11,1, 11.9,1,1, 26.904, 10651.635, 341.067, 52802.862 24/08/11,18:37:20,07,11,1, 11.9,1,1, 26.904, 10651.613, 341.053, 52802.899 24/08/11,18:37:20,08,11,1, 11.9,1,1, 26.904, 10651.590, 341.070, 52802.875 24/08/11,18:37:20,09,11,1, 11.9,1,1, 26.904, 10651.591, 341.032, 52802.887 24/08/11,18:37:20,10,11,1, 11.9,1,1, 26.904, 10651.566, 341.047, 52802.849 24/08/11,18:37:20,11,11,1, 11.9,1,1, 26.904, 10651.589, 341.042, 52802.852 24/08/11,18:37:20,12,11,1, 11.9,1,1, 26.904, 10651.571, 341.045, 52802.923 24/08/11,18:37:20,13,11,1, 11.9,1,1, 26.904, 10651.520, 341.048, 52802.940 24/08/11,18:37:20,14,11,1, 11.9,1,1, 26.904, 10651.545, 341.043, 52802.915 24/08/11,18:37:20,15,11,1, 11.9,1,1, 26.904, 10651.521, 341.045, 52802.815 24/08/11,18:37:20,16,11,1, 11.9,1,1, 26.904, 10651.502, 341.033, 52802.864 24/08/11,18:37:20,17,11,1, 11.9,1,1, 26.904, 10651.508, 341.036, 52802.976 24/08/11,18:37:20,18,11,1, 11.9,1,1, 26.904, 10651.492, 341.013, 52802.938 24/08/11,18:37:20,19,11,1, 11.9,1,1, 26.904, 10651.466, 341.015, 52802.914 24/08/11,18:37:21,00,10,1, 11.9,1,1, 26.903, 10651.462, 341.015, 52802.914 24/08/11,18:37:21,01,10,1, 11.9,1,1, 26.903, 10651.436, 341.021, 52802.866 24/08/11,18:37:21,02,10,1, 11.9,1,1, 26.903, 10651.432, 341.030, 52802.895 24/08/11,18:37:21,03,10,1, 11.9,1,1, 26.903, 10651.444, 341.024, 52802.962 24/08/11,18:37:21,04,10,1, 11.9,1,1, 26.903, 10651.431, 341.020, 52802.862 24/08/11,18:37:21,05,10,1, 11.9,1,1, 26.903, 10651.425, 340.986, 52802.906 24/08/11,18:37:21,06,10,1, 11.9,1,1, 26.903, 10651.392, 341.012, 52802.925 24/08/11,18:37:21,07,10,1, 11.9,1,1, 26.903, 10651.392, 340.992, 52803.013 24/08/11,18:37:21,08,10,1, 11.9,1,1, 26.903, 10651.400, 340.991, 52802.880 24/08/11,18:37:21,09,10,1, 11.9,1,1, 26.903, 10651.403, 340.996, 52802.924 24/08/11,18:37:21,10,10,1, 11.9,1,1, 26.903, 10651.364, 340.985, 52802.877 24/08/11,18:37:21,11,10,1, 11.9,1,1, 26.903, 10651.364, 340.981, 52802.853 24/08/11,18:37:21,12,10,1, 11.9,1,1, 26.903, 10651.362, 340.967, 52802.883 24/08/11,18:37:21,13,10,1, 11.9,1,1, 26.903, 10651.326, 340.995, 52802.951 24/08/11,18:37:21,14,10,1, 11.9,1,1, 26.903, 10651.336, 340.966, 52802.991 24/08/11,18:37:21,15,10,1, 11.9,1,1, 26.903, 10651.307, 340.973, 52803.032 24/08/11,18:37:21,16,10,1, 11.9,1,1, 26.903, 10651.303, 340.970, 52802.898 24/08/11,18:37:21,17,10,1, 11.9,1,1, 26.903, 10651.294, 340.940, 52802.928 24/08/11,18:37:21,18,10,1, 11.9,1,1, 26.903, 10651.296, 340.948, 52802.926 24/08/11,18:37:21,19,10,1, 11.9,1,1, 26.903, 10651.259, 340.969, 52802.928 24/08/11,18:37:22,00,10,1, 11.9,1,1, 26.901, 10651.253, 340.969, 52802.928 24/08/11,18:37:22,01,10,1, 11.9,1,1, 26.901, 10651.239, 340.956, 52802.938 24/08/11,18:37:22,02,10,1, 11.9,1,1, 26.901, 10651.234, 340.924, 52802.893 24/08/11,18:37:22,03,10,1, 11.9,1,1, 26.901, 10651.199, 340.943, 52802.967 24/08/11,18:37:22,04,10,1, 11.9,1,1, 26.901, 10651.233, 340.927, 52802.981 24/08/11,18:37:22,05,10,1, 11.9,1,1, 26.901, 10651.226, 340.941, 52802.968 24/08/11,18:37:22,06,10,1, 11.9,1,1, 26.901, 10651.190, 340.945, 52802.897 24/08/11,18:37:22,07,10,1, 11.9,1,1, 26.901, 10651.175, 340.935, 52803.002 24/08/11,18:37:22,08,10,1, 11.9,1,1, 26.901, 10651.155, 340.929, 52802.954 24/08/11,18:37:22,09,10,1, 11.9,1,1, 26.901, 10651.165, 340.920, 52802.920 24/08/11,18:37:22,10,10,1, 11.9,1,1, 26.901, 10651.138, 340.901, 52802.950 24/08/11,18:37:22,11,10,1, 11.9,1,1, 26.901, 10651.152, 340.909, 52802.873 24/08/11,18:37:22,12,10,1, 11.9,1,1, 26.901, 10651.126, 340.944, 52802.956 24/08/11,18:37:22,13,10,1, 11.9,1,1, 26.901, 10651.108, 340.920, 52802.977 24/08/11,18:37:22,14,10,1, 11.9,1,1, 26.901, 10651.133, 340.903, 52802.957 24/08/11,18:37:22,15,10,1, 11.9,1,1, 26.901, 10651.086, 340.887, 52802.858 24/08/11,18:37:22,16,10,1, 11.9,1,1, 26.901, 10651.095, 340.882, 52802.903 24/08/11,18:37:22,17,10,1, 11.9,1,1, 26.901, 10651.049, 340.897, 52802.881 24/08/11,18:37:22,18,10,1, 11.9,1,1, 26.901, 10651.029, 340.878, 52802.935 24/08/11,18:37:22,19,10,1, 11.9,1,1, 26.901, 10651.014, 340.879, 52802.934 24/08/11,18:37:23,00,10,1, 11.9,1,1, 26.900, 10651.011, 340.879, 52802.934 24/08/11,18:37:23,01,10,1, 11.9,1,1, 26.900, 10651.012, 340.889, 52802.992 24/08/11,18:37:23,02,10,1, 11.9,1,1, 26.900, 10650.998, 340.884, 52802.929 24/08/11,18:37:23,03,10,1, 11.9,1,1, 26.900, 10650.988, 340.868, 52802.945 24/08/11,18:37:23,04,10,1, 11.9,1,1, 26.900, 10650.941, 340.895, 52802.959 24/08/11,18:37:23,05,10,1, 11.9,1,1, 26.900, 10650.965, 340.886, 52802.985 24/08/11,18:37:23,06,10,1, 11.9,1,1, 26.900, 10650.943, 340.881, 52802.958 24/08/11,18:37:23,07,10,1, 11.9,1,1, 26.900, 10650.916, 340.875, 52802.995 24/08/11,18:37:23,08,10,1, 11.9,1,1, 26.900, 10650.906, 340.861, 52802.930 24/08/11,18:37:23,09,10,1, 11.9,1,1, 26.900, 10650.904, 340.856, 52802.947 24/08/11,18:37:23,10,10,1, 11.9,1,1, 26.900, 10650.915, 340.866, 52803.018 24/08/11,18:37:23,11,10,1, 11.9,1,1, 26.900, 10650.873, 340.849, 52802.995 24/08/11,18:37:23,12,10,1, 11.9,1,1, 26.900, 10650.880, 340.858, 52802.978 24/08/11,18:37:23,13,10,1, 11.9,1,1, 26.900, 10650.846, 340.845, 52802.977 24/08/11,18:37:23,14,10,1, 11.9,1,1, 26.900, 10650.859, 340.864, 52802.945 24/08/11,18:37:23,15,10,1, 11.9,1,1, 26.900, 10650.842, 340.848, 52803.043 24/08/11,18:37:23,16,10,1, 11.9,1,1, 26.900, 10650.810, 340.872, 52803.043 24/08/11,18:37:23,17,10,1, 11.9,1,1, 26.900, 10650.824, 340.876, 52803.040 24/08/11,18:37:23,18,10,1, 11.9,1,1, 26.900, 10650.797, 340.841, 52802.948 24/08/11,18:37:23,19,10,1, 11.9,1,1, 26.900, 10650.796, 340.859, 52802.967 24/08/11,18:37:24,00,10,1, 12.0,1,1, 26.902, 10650.795, 340.859, 52802.967 24/08/11,18:37:24,01,10,1, 12.0,1,1, 26.902, 10650.759, 340.842, 52802.978 24/08/11,18:37:24,02,10,1, 12.0,1,1, 26.902, 10650.755, 340.809, 52802.951 24/08/11,18:37:24,03,10,1, 12.0,1,1, 26.902, 10650.720, 340.817, 52802.957 24/08/11,18:37:24,04,10,1, 12.0,1,1, 26.902, 10650.694, 340.818, 52803.031 24/08/11,18:37:24,05,10,1, 12.0,1,1, 26.902, 10650.720, 340.829, 52803.015 24/08/11,18:37:24,06,10,1, 12.0,1,1, 26.902, 10650.677, 340.831, 52802.927 24/08/11,18:37:24,07,10,1, 12.0,1,1, 26.902, 10650.688, 340.823, 52803.012 24/08/11,18:37:24,08,10,1, 12.0,1,1, 26.902, 10650.661, 340.801, 52803.014 24/08/11,18:37:24,09,10,1, 12.0,1,1, 26.902, 10650.645, 340.828, 52803.023 24/08/11,18:37:24,10,10,1, 12.0,1,1, 26.902, 10650.627, 340.805, 52802.956 24/08/11,18:37:24,11,10,1, 12.0,1,1, 26.902, 10650.637, 340.789, 52803.055 24/08/11,18:37:24,12,10,1, 12.0,1,1, 26.902, 10650.600, 340.796, 52803.083 24/08/11,18:37:24,13,10,1, 12.0,1,1, 26.902, 10650.603, 340.799, 52803.014 24/08/11,18:37:24,14,10,1, 12.0,1,1, 26.902, 10650.587, 340.789, 52802.993 24/08/11,18:37:24,15,10,1, 12.0,1,1, 26.902, 10650.557, 340.788, 52803.011 24/08/11,18:37:24,16,10,1, 12.0,1,1, 26.902, 10650.565, 340.787, 52803.046 24/08/11,18:37:24,17,10,1, 12.0,1,1, 26.902, 10650.532, 340.784, 52803.014 24/08/11,18:37:24,18,10,1, 12.0,1,1, 26.902, 10650.543, 340.772, 52802.975 24/08/11,18:37:24,19,10,1, 12.0,1,1, 26.902, 10650.498, 340.776, 52803.019 24/08/11,18:37:25,00,10,1, 11.9,1,1, 26.901, 10650.494, 340.776, 52803.019 24/08/11,18:37:25,01,10,1, 11.9,1,1, 26.901, 10650.503, 340.762, 52803.061 24/08/11,18:37:25,02,10,1, 11.9,1,1, 26.901, 10650.490, 340.770, 52803.100 24/08/11,18:37:25,03,10,1, 11.9,1,1, 26.901, 10650.439, 340.760, 52803.038 24/08/11,18:37:25,04,10,1, 11.9,1,1, 26.901, 10650.441, 340.746, 52803.042 24/08/11,18:37:25,05,10,1, 11.9,1,1, 26.901, 10650.428, 340.773, 52803.041 24/08/11,18:37:25,06,10,1, 11.9,1,1, 26.901, 10650.416, 340.775, 52803.032 24/08/11,18:37:25,07,10,1, 11.9,1,1, 26.901, 10650.393, 340.753, 52803.063 24/08/11,18:37:25,08,10,1, 11.9,1,1, 26.901, 10650.389, 340.781, 52803.070 24/08/11,18:37:25,09,10,1, 11.9,1,1, 26.901, 10650.351, 340.771, 52803.098 24/08/11,18:37:25,10,10,1, 11.9,1,1, 26.901, 10650.367, 340.738, 52803.015 24/08/11,18:37:25,11,10,1, 11.9,1,1, 26.901, 10650.354, 340.768, 52803.096 24/08/11,18:37:25,12,10,1, 11.9,1,1, 26.901, 10650.369, 340.749, 52803.067 24/08/11,18:37:25,13,10,1, 11.9,1,1, 26.901, 10650.325, 340.753, 52803.091 24/08/11,18:37:25,14,10,1, 11.9,1,1, 26.901, 10650.313, 340.746, 52803.105 24/08/11,18:37:25,15,10,1, 11.9,1,1, 26.901, 10650.297, 340.747, 52803.033 24/08/11,18:37:25,16,10,1, 11.9,1,1, 26.901, 10650.276, 340.724, 52803.059 24/08/11,18:37:25,17,10,1, 11.9,1,1, 26.901, 10650.275, 340.747, 52803.117 24/08/11,18:37:25,18,10,1, 11.9,1,1, 26.901, 10650.251, 340.749, 52803.067 24/08/11,18:37:25,19,10,1, 11.9,1,1, 26.901, 10650.244, 340.750, 52803.094 24/08/11,18:37:26,00,10,1, 11.8,1,1, 26.904, 10650.244, 340.750, 52803.094 24/08/11,18:37:26,01,10,1, 11.8,1,1, 26.904, 10650.223, 340.728, 52803.057 24/08/11,18:37:26,02,10,1, 11.8,1,1, 26.904, 10650.208, 340.733, 52803.041 24/08/11,18:37:26,03,10,1, 11.8,1,1, 26.904, 10650.200, 340.727, 52803.144 24/08/11,18:37:26,04,10,1, 11.8,1,1, 26.904, 10650.178, 340.700, 52803.059 24/08/11,18:37:26,05,10,1, 11.8,1,1, 26.904, 10650.165, 340.708, 52803.149 24/08/11,18:37:26,06,10,1, 11.8,1,1, 26.904, 10650.146, 340.699, 52803.113 24/08/11,18:37:26,07,10,1, 11.8,1,1, 26.904, 10650.143, 340.700, 52803.033 24/08/11,18:37:26,08,10,1, 11.8,1,1, 26.904, 10650.129, 340.709, 52803.148 24/08/11,18:37:26,09,10,1, 11.8,1,1, 26.904, 10650.086, 340.713, 52803.125 24/08/11,18:37:26,10,10,1, 11.8,1,1, 26.904, 10650.092, 340.680, 52803.123 24/08/11,18:37:26,11,10,1, 11.8,1,1, 26.904, 10650.080, 340.705, 52803.092 24/08/11,18:37:26,12,10,1, 11.8,1,1, 26.904, 10650.074, 340.675, 52803.038 24/08/11,18:37:26,13,10,1, 11.8,1,1, 26.904, 10650.037, 340.675, 52803.066 24/08/11,18:37:26,14,10,1, 11.8,1,1, 26.904, 10650.045, 340.660, 52803.110 24/08/11,18:37:26,15,10,1, 11.8,1,1, 26.904, 10650.010, 340.667, 52803.108 24/08/11,18:37:26,16,10,1, 11.8,1,1, 26.904, 10649.995, 340.663, 52803.083 24/08/11,18:37:26,17,10,1, 11.8,1,1, 26.904, 10649.993, 340.693, 52803.158 24/08/11,18:37:26,18,10,1, 11.8,1,1, 26.904, 10649.975, 340.681, 52803.048 24/08/11,18:37:26,19,10,1, 11.8,1,1, 26.904, 10649.958, 340.662, 52803.095 24/08/11,18:37:27,00,10,1, 11.9,1,1, 26.905, 10649.952, 340.662, 52803.095 24/08/11,18:37:27,01,10,1, 11.9,1,1, 26.905, 10649.949, 340.659, 52803.123 24/08/11,18:37:27,02,10,1, 11.9,1,1, 26.905, 10649.918, 340.643, 52803.101 24/08/11,18:37:27,03,10,1, 11.9,1,1, 26.905, 10649.890, 340.638, 52803.086 24/08/11,18:37:27,04,10,1, 11.9,1,1, 26.905, 10649.904, 340.645, 52803.155 24/08/11,18:37:27,05,10,1, 11.9,1,1, 26.905, 10649.874, 340.633, 52803.215 24/08/11,18:37:27,06,10,1, 11.9,1,1, 26.905, 10649.852, 340.650, 52803.145 24/08/11,18:37:27,07,10,1, 11.9,1,1, 26.905, 10649.813, 340.646, 52803.120 24/08/11,18:37:27,08,10,1, 11.9,1,1, 26.905, 10649.823, 340.641, 52803.110 24/08/11,18:37:27,09,10,1, 11.9,1,1, 26.905, 10649.796, 340.624, 52803.061 24/08/11,18:37:27,10,10,1, 11.9,1,1, 26.905, 10649.768, 340.600, 52803.145 24/08/11,18:37:27,11,10,1, 11.9,1,1, 26.905, 10649.770, 340.606, 52803.177 24/08/11,18:37:27,12,10,1, 11.9,1,1, 26.905, 10649.759, 340.604, 52803.205 24/08/11,18:37:27,13,10,1, 11.9,1,1, 26.905, 10649.747, 340.599, 52803.267 24/08/11,18:37:27,14,10,1, 11.9,1,1, 26.905, 10649.750, 340.616, 52803.198 24/08/11,18:37:27,15,10,1, 11.9,1,1, 26.905, 10649.706, 340.604, 52803.138 24/08/11,18:37:27,16,10,1, 11.9,1,1, 26.905, 10649.700, 340.631, 52803.181 24/08/11,18:37:27,17,10,1, 11.9,1,1, 26.905, 10649.680, 340.610, 52803.121 24/08/11,18:37:27,18,10,1, 11.9,1,1, 26.905, 10649.658, 340.611, 52803.202 24/08/11,18:37:27,19,10,1, 11.9,1,1, 26.905, 10649.643, 340.562, 52803.134 24/08/11,18:37:28,00,10,1, 12.0,1,1, 26.903, 10649.643, 340.562, 52803.134 24/08/11,18:37:28,01,10,1, 12.0,1,1, 26.903, 10649.633, 340.599, 52803.209 24/08/11,18:37:28,02,10,1, 12.0,1,1, 26.903, 10649.598, 340.576, 52803.118 24/08/11,18:37:28,03,10,1, 12.0,1,1, 26.903, 10649.593, 340.580, 52803.151 24/08/11,18:37:28,04,10,1, 12.0,1,1, 26.903, 10649.574, 340.573, 52803.202 24/08/11,18:37:28,05,10,1, 12.0,1,1, 26.903, 10649.566, 340.578, 52803.221 24/08/11,18:37:28,06,10,1, 12.0,1,1, 26.903, 10649.511, 340.568, 52803.223 24/08/11,18:37:28,07,10,1, 12.0,1,1, 26.903, 10649.531, 340.551, 52803.168 24/08/11,18:37:28,08,10,1, 12.0,1,1, 26.903, 10649.485, 340.571, 52803.182 24/08/11,18:37:28,09,10,1, 12.0,1,1, 26.903, 10649.491, 340.566, 52803.191 24/08/11,18:37:28,10,10,1, 12.0,1,1, 26.903, 10649.464, 340.571, 52803.246 24/08/11,18:37:28,11,10,1, 12.0,1,1, 26.903, 10649.461, 340.572, 52803.213 24/08/11,18:37:28,12,10,1, 12.0,1,1, 26.903, 10649.434, 340.569, 52803.178 24/08/11,18:37:28,13,10,1, 12.0,1,1, 26.903, 10649.408, 340.566, 52803.279 24/08/11,18:37:28,14,10,1, 12.0,1,1, 26.903, 10649.395, 340.547, 52803.248 24/08/11,18:37:28,15,10,1, 12.0,1,1, 26.903, 10649.389, 340.559, 52803.288 24/08/11,18:37:28,16,10,1, 12.0,1,1, 26.903, 10649.364, 340.562, 52803.273 24/08/11,18:37:28,17,10,1, 12.0,1,1, 26.903, 10649.334, 340.539, 52803.194 24/08/11,18:37:28,18,10,1, 12.0,1,1, 26.903, 10649.326, 340.562, 52803.216 24/08/11,18:37:28,19,10,1, 12.0,1,1, 26.903, 10649.311, 340.543, 52803.202 24/08/11,18:37:29,00,10,1, 11.9,1,1, 26.902, 10649.309, 340.543, 52803.202 24/08/11,18:37:29,01,10,1, 11.9,1,1, 26.902, 10649.307, 340.540, 52803.290 24/08/11,18:37:29,02,10,1, 11.9,1,1, 26.902, 10649.258, 340.516, 52803.244 24/08/11,18:37:29,03,10,1, 11.9,1,1, 26.902, 10649.262, 340.526, 52803.259 24/08/11,18:37:29,04,10,1, 11.9,1,1, 26.902, 10649.263, 340.521, 52803.223 24/08/11,18:37:29,05,10,1, 11.9,1,1, 26.902, 10649.201, 340.524, 52803.198 24/08/11,18:37:29,06,10,1, 11.9,1,1, 26.902, 10649.193, 340.507, 52803.228 24/08/11,18:37:29,07,10,1, 11.9,1,1, 26.902, 10649.207, 340.503, 52803.218 24/08/11,18:37:29,08,10,1, 11.9,1,1, 26.902, 10649.196, 340.512, 52803.240 24/08/11,18:37:29,09,10,1, 11.9,1,1, 26.902, 10649.162, 340.508, 52803.230 24/08/11,18:37:29,10,10,1, 11.9,1,1, 26.902, 10649.138, 340.529, 52803.250 24/08/11,18:37:29,11,10,1, 11.9,1,1, 26.902, 10649.106, 340.502, 52803.282 24/08/11,18:37:29,12,10,1, 11.9,1,1, 26.902, 10649.114, 340.510, 52803.283 24/08/11,18:37:29,13,10,1, 11.9,1,1, 26.902, 10649.109, 340.511, 52803.304 24/08/11,18:37:29,14,10,1, 11.9,1,1, 26.902, 10649.097, 340.514, 52803.307 24/08/11,18:37:29,15,10,1, 11.9,1,1, 26.902, 10649.079, 340.518, 52803.302 24/08/11,18:37:29,16,10,1, 11.9,1,1, 26.902, 10649.057, 340.495, 52803.269 24/08/11,18:37:29,17,10,1, 11.9,1,1, 26.902, 10649.037, 340.458, 52803.251 24/08/11,18:37:29,18,10,1, 11.9,1,1, 26.902, 10649.030, 340.472, 52803.225 24/08/11,18:37:29,19,10,1, 11.9,1,1, 26.902, 10648.977, 340.442, 52803.270 24/08/11,18:37:30,00,10,1, 11.9,1,1, 26.903, 10648.975, 340.442, 52803.270 24/08/11,18:37:30,01,10,1, 11.9,1,1, 26.903, 10648.977, 340.484, 52803.270 24/08/11,18:37:30,02,10,1, 11.9,1,1, 26.903, 10648.957, 340.507, 52803.345 24/08/11,18:37:30,03,10,1, 11.9,1,1, 26.903, 10648.951, 340.511, 52803.370 24/08/11,18:37:30,04,10,1, 11.9,1,1, 26.903, 10648.932, 340.504, 52803.354 24/08/11,18:37:30,05,10,1, 11.9,1,1, 26.903, 10648.930, 340.497, 52803.348 24/08/11,18:37:30,06,10,1, 11.9,1,1, 26.903, 10648.885, 340.478, 52803.311 24/08/11,18:37:30,07,10,1, 11.9,1,1, 26.903, 10648.906, 340.494, 52803.284 24/08/11,18:37:30,08,10,1, 11.9,1,1, 26.903, 10648.858, 340.490, 52803.330 24/08/11,18:37:30,09,10,1, 11.9,1,1, 26.903, 10648.842, 340.468, 52803.323 24/08/11,18:37:30,10,10,1, 11.9,1,1, 26.903, 10648.825, 340.482, 52803.360 24/08/11,18:37:30,11,10,1, 11.9,1,1, 26.903, 10648.829, 340.475, 52803.354 24/08/11,18:37:30,12,10,1, 11.9,1,1, 26.903, 10648.806, 340.483, 52803.381 24/08/11,18:37:30,13,10,1, 11.9,1,1, 26.903, 10648.807, 340.477, 52803.425 24/08/11,18:37:30,14,10,1, 11.9,1,1, 26.903, 10648.792, 340.464, 52803.372 24/08/11,18:37:30,15,10,1, 11.9,1,1, 26.903, 10648.766, 340.456, 52803.369 24/08/11,18:37:30,16,10,1, 11.9,1,1, 26.903, 10648.760, 340.461, 52803.335 24/08/11,18:37:30,17,10,1, 11.9,1,1, 26.903, 10648.711, 340.456, 52803.381 24/08/11,18:37:30,18,10,1, 11.9,1,1, 26.903, 10648.708, 340.450, 52803.329 24/08/11,18:37:30,19,10,1, 11.9,1,1, 26.903, 10648.693, 340.436, 52803.373 24/08/11,18:37:31,00,10,1, 11.8,1,1, 26.900, 10648.692, 340.436, 52803.373 24/08/11,18:37:31,01,10,1, 11.8,1,1, 26.900, 10648.688, 340.448, 52803.431 24/08/11,18:37:31,02,10,1, 11.8,1,1, 26.900, 10648.672, 340.449, 52803.313 24/08/11,18:37:31,03,10,1, 11.8,1,1, 26.900, 10648.650, 340.449, 52803.363 24/08/11,18:37:31,04,10,1, 11.8,1,1, 26.900, 10648.610, 340.446, 52803.386 24/08/11,18:37:31,05,10,1, 11.8,1,1, 26.900, 10648.628, 340.470, 52803.413 24/08/11,18:37:31,06,10,1, 11.8,1,1, 26.900, 10648.594, 340.463, 52803.331 24/08/11,18:37:31,07,10,1, 11.8,1,1, 26.900, 10648.556, 340.444, 52803.384 24/08/11,18:37:31,08,10,1, 11.8,1,1, 26.900, 10648.566, 340.433, 52803.407 24/08/11,18:37:31,09,10,1, 11.8,1,1, 26.900, 10648.553, 340.428, 52803.438 24/08/11,18:37:31,10,10,1, 11.8,1,1, 26.900, 10648.551, 340.432, 52803.448 24/08/11,18:37:31,11,10,1, 11.8,1,1, 26.900, 10648.541, 340.438, 52803.450 24/08/11,18:37:31,12,10,1, 11.8,1,1, 26.900, 10648.506, 340.418, 52803.383 24/08/11,18:37:31,13,10,1, 11.8,1,1, 26.900, 10648.466, 340.419, 52803.444 24/08/11,18:37:31,14,10,1, 11.8,1,1, 26.900, 10648.495, 340.441, 52803.387 24/08/11,18:37:31,15,10,1, 11.8,1,1, 26.900, 10648.463, 340.434, 52803.440 24/08/11,18:37:31,16,10,1, 11.8,1,1, 26.900, 10648.427, 340.408, 52803.398 24/08/11,18:37:31,17,10,1, 11.8,1,1, 26.900, 10648.430, 340.424, 52803.403 24/08/11,18:37:31,18,10,1, 11.8,1,1, 26.900, 10648.388, 340.426, 52803.355 24/08/11,18:37:31,19,10,1, 11.8,1,1, 26.900, 10648.383, 340.433, 52803.387 24/08/11,18:37:32,00,10,1, 11.9,1,1, 26.902, 10648.375, 340.433, 52803.387 24/08/11,18:37:32,01,10,1, 11.9,1,1, 26.902, 10648.353, 340.408, 52803.321 24/08/11,18:37:32,02,10,1, 11.9,1,1, 26.902, 10648.355, 340.403, 52803.341 24/08/11,18:37:32,03,10,1, 11.9,1,1, 26.902, 10648.341, 340.398, 52803.359 24/08/11,18:37:32,04,10,1, 11.9,1,1, 26.902, 10648.308, 340.406, 52803.392 24/08/11,18:37:32,05,10,1, 11.9,1,1, 26.902, 10648.281, 340.401, 52803.369 24/08/11,18:37:32,06,10,1, 11.9,1,1, 26.902, 10648.290, 340.416, 52803.331 24/08/11,18:37:32,07,10,1, 11.9,1,1, 26.902, 10648.268, 340.404, 52803.444 24/08/11,18:37:32,08,10,1, 11.9,1,1, 26.902, 10648.242, 340.403, 52803.399 24/08/11,18:37:32,09,10,1, 11.9,1,1, 26.902, 10648.250, 340.411, 52803.439 24/08/11,18:37:32,10,10,1, 11.9,1,1, 26.902, 10648.243, 340.403, 52803.455 24/08/11,18:37:32,11,10,1, 11.9,1,1, 26.902, 10648.211, 340.390, 52803.461 24/08/11,18:37:32,12,10,1, 11.9,1,1, 26.902, 10648.185, 340.399, 52803.366 24/08/11,18:37:32,13,10,1, 11.9,1,1, 26.902, 10648.154, 340.398, 52803.513 24/08/11,18:37:32,14,10,1, 11.9,1,1, 26.902, 10648.139, 340.390, 52803.417 24/08/11,18:37:32,15,10,1, 11.9,1,1, 26.902, 10648.112, 340.398, 52803.446 24/08/11,18:37:32,16,10,1, 11.9,1,1, 26.902, 10648.127, 340.407, 52803.510 24/08/11,18:37:32,17,10,1, 11.9,1,1, 26.902, 10648.082, 340.401, 52803.355 24/08/11,18:37:32,18,10,1, 11.9,1,1, 26.902, 10648.060, 340.377, 52803.490 24/08/11,18:37:32,19,10,1, 11.9,1,1, 26.902, 10648.052, 340.385, 52803.390 24/08/11,18:37:33,00,10,1, 12.0,1,1, 26.899, 10648.049, 340.385, 52803.390 24/08/11,18:37:33,01,10,1, 12.0,1,1, 26.899, 10648.044, 340.372, 52803.395 24/08/11,18:37:33,02,10,1, 12.0,1,1, 26.899, 10647.988, 340.385, 52803.355 24/08/11,18:37:33,03,10,1, 12.0,1,1, 26.899, 10647.966, 340.366, 52803.337 24/08/11,18:37:33,04,10,1, 12.0,1,1, 26.899, 10647.985, 340.381, 52803.395 24/08/11,18:37:33,05,10,1, 12.0,1,1, 26.899, 10647.954, 340.365, 52803.437 24/08/11,18:37:33,06,10,1, 12.0,1,1, 26.899, 10647.946, 340.387, 52803.376 24/08/11,18:37:33,07,10,1, 12.0,1,1, 26.899, 10647.914, 340.382, 52803.486 24/08/11,18:37:33,08,10,1, 12.0,1,1, 26.899, 10647.905, 340.369, 52803.417 24/08/11,18:37:33,09,10,1, 12.0,1,1, 26.899, 10647.868, 340.365, 52803.401 24/08/11,18:37:33,10,10,1, 12.0,1,1, 26.899, 10647.856, 340.360, 52803.438 24/08/11,18:37:33,11,10,1, 12.0,1,1, 26.899, 10647.854, 340.371, 52803.442 24/08/11,18:37:33,12,10,1, 12.0,1,1, 26.899, 10647.828, 340.343, 52803.461 24/08/11,18:37:33,13,10,1, 12.0,1,1, 26.899, 10647.834, 340.335, 52803.482 24/08/11,18:37:33,14,10,1, 12.0,1,1, 26.899, 10647.798, 340.354, 52803.411 24/08/11,18:37:33,15,10,1, 12.0,1,1, 26.899, 10647.792, 340.350, 52803.548 24/08/11,18:37:33,16,10,1, 12.0,1,1, 26.899, 10647.761, 340.335, 52803.437 24/08/11,18:37:33,17,10,1, 12.0,1,1, 26.899, 10647.733, 340.336, 52803.490 24/08/11,18:37:33,18,10,1, 12.0,1,1, 26.899, 10647.724, 340.352, 52803.445 24/08/11,18:37:33,19,10,1, 12.0,1,1, 26.899, 10647.701, 340.352, 52803.567 24/08/11,18:37:34,00,10,1, 11.9,1,1, 26.901, 10647.699, 340.352, 52803.567 24/08/11,18:37:34,01,10,1, 11.9,1,1, 26.901, 10647.687, 340.336, 52803.513 24/08/11,18:37:34,02,10,1, 11.9,1,1, 26.901, 10647.651, 340.332, 52803.504 24/08/11,18:37:34,03,10,1, 11.9,1,1, 26.901, 10647.644, 340.329, 52803.489 24/08/11,18:37:34,04,10,1, 11.9,1,1, 26.901, 10647.630, 340.301, 52803.494 24/08/11,18:37:34,05,10,1, 11.9,1,1, 26.901, 10647.595, 340.301, 52803.516 24/08/11,18:37:34,06,10,1, 11.9,1,1, 26.901, 10647.590, 340.302, 52803.372 24/08/11,18:37:34,07,10,1, 11.9,1,1, 26.901, 10647.594, 340.311, 52803.411 24/08/11,18:37:34,08,10,1, 11.9,1,1, 26.901, 10647.549, 340.333, 52803.493 24/08/11,18:37:34,09,10,1, 11.9,1,1, 26.901, 10647.559, 340.293, 52803.448 24/08/11,18:37:34,10,10,1, 11.9,1,1, 26.901, 10647.534, 340.323, 52803.458 24/08/11,18:37:34,11,10,1, 11.9,1,1, 26.901, 10647.501, 340.324, 52803.490 24/08/11,18:37:34,12,10,1, 11.9,1,1, 26.901, 10647.487, 340.320, 52803.537 24/08/11,18:37:34,13,10,1, 11.9,1,1, 26.901, 10647.502, 340.305, 52803.480 24/08/11,18:37:34,14,10,1, 11.9,1,1, 26.901, 10647.454, 340.311, 52803.495 24/08/11,18:37:34,15,10,1, 11.9,1,1, 26.901, 10647.448, 340.295, 52803.505 24/08/11,18:37:34,16,10,1, 11.9,1,1, 26.901, 10647.433, 340.326, 52803.503 24/08/11,18:37:34,17,10,1, 11.9,1,1, 26.901, 10647.415, 340.300, 52803.466 24/08/11,18:37:34,18,10,1, 11.9,1,1, 26.901, 10647.394, 340.315, 52803.493 24/08/11,18:37:34,19,10,1, 11.9,1,1, 26.901, 10647.382, 340.304, 52803.482 24/08/11,18:37:35,00,10,1, 11.9,1,1, 26.902, 10647.382, 340.304, 52803.482 24/08/11,18:37:35,01,10,1, 11.9,1,1, 26.902, 10647.336, 340.282, 52803.522 24/08/11,18:37:35,02,10,1, 11.9,1,1, 26.902, 10647.350, 340.244, 52803.534 24/08/11,18:37:35,03,10,1, 11.9,1,1, 26.902, 10647.309, 340.266, 52803.473 24/08/11,18:37:35,04,10,1, 11.9,1,1, 26.902, 10647.293, 340.279, 52803.523 24/08/11,18:37:35,05,10,1, 11.9,1,1, 26.902, 10647.298, 340.273, 52803.585 24/08/11,18:37:35,06,10,1, 11.9,1,1, 26.902, 10647.286, 340.282, 52803.481 24/08/11,18:37:35,07,10,1, 11.9,1,1, 26.902, 10647.256, 340.285, 52803.568 24/08/11,18:37:35,08,10,1, 11.9,1,1, 26.902, 10647.232, 340.290, 52803.465 24/08/11,18:37:35,09,10,1, 11.9,1,1, 26.902, 10647.232, 340.275, 52803.514 24/08/11,18:37:35,10,10,1, 11.9,1,1, 26.902, 10647.221, 340.266, 52803.593 24/08/11,18:37:35,11,10,1, 11.9,1,1, 26.902, 10647.203, 340.277, 52803.650 24/08/11,18:37:35,12,10,1, 11.9,1,1, 26.902, 10647.198, 340.263, 52803.585 24/08/11,18:37:35,13,10,1, 11.9,1,1, 26.902, 10647.174, 340.260, 52803.587 24/08/11,18:37:35,14,10,1, 11.9,1,1, 26.902, 10647.159, 340.267, 52803.590 24/08/11,18:37:35,15,10,1, 11.9,1,1, 26.902, 10647.144, 340.271, 52803.592 24/08/11,18:37:35,16,10,1, 11.9,1,1, 26.902, 10647.135, 340.253, 52803.554 24/08/11,18:37:35,17,10,1, 11.9,1,1, 26.902, 10647.091, 340.241, 52803.557 24/08/11,18:37:35,18,10,1, 11.9,1,1, 26.902, 10647.092, 340.260, 52803.613 24/08/11,18:37:35,19,10,1, 11.9,1,1, 26.902, 10647.083, 340.252, 52803.619 24/08/11,18:37:36,00,10,1, 11.9,1,1, 26.897, 10647.081, 340.252, 52803.619 24/08/11,18:37:36,01,10,1, 11.9,1,1, 26.897, 10647.053, 340.242, 52803.614 24/08/11,18:37:36,02,10,1, 11.9,1,1, 26.897, 10647.034, 340.244, 52803.601 24/08/11,18:37:36,03,10,1, 11.9,1,1, 26.897, 10647.007, 340.231, 52803.585 24/08/11,18:37:36,04,10,1, 11.9,1,1, 26.897, 10647.004, 340.218, 52803.558 24/08/11,18:37:36,05,10,1, 11.9,1,1, 26.897, 10646.977, 340.213, 52803.581 24/08/11,18:37:36,06,10,1, 11.9,1,1, 26.897, 10646.961, 340.213, 52803.573 24/08/11,18:37:36,07,10,1, 11.9,1,1, 26.897, 10646.959, 340.226, 52803.682 24/08/11,18:37:36,08,10,1, 11.9,1,1, 26.897, 10646.926, 340.223, 52803.546 24/08/11,18:37:36,09,10,1, 11.9,1,1, 26.897, 10646.929, 340.220, 52803.610 24/08/11,18:37:36,10,10,1, 11.9,1,1, 26.897, 10646.919, 340.202, 52803.565 24/08/11,18:37:36,11,10,1, 11.9,1,1, 26.897, 10646.873, 340.201, 52803.577 24/08/11,18:37:36,12,10,1, 11.9,1,1, 26.897, 10646.866, 340.195, 52803.610 24/08/11,18:37:36,13,10,1, 11.9,1,1, 26.897, 10646.854, 340.208, 52803.681 24/08/11,18:37:36,14,10,1, 11.9,1,1, 26.897, 10646.828, 340.177, 52803.584 24/08/11,18:37:36,15,10,1, 11.9,1,1, 26.897, 10646.819, 340.181, 52803.640 24/08/11,18:37:36,16,10,1, 11.9,1,1, 26.897, 10646.800, 340.173, 52803.579 24/08/11,18:37:36,17,10,1, 11.9,1,1, 26.897, 10646.800, 340.178, 52803.635 24/08/11,18:37:36,18,10,1, 11.9,1,1, 26.897, 10646.782, 340.193, 52803.618 24/08/11,18:37:36,19,10,1, 11.9,1,1, 26.897, 10646.771, 340.160, 52803.608 24/08/11,18:37:37,00,10,1, 11.9,1,1, 26.898, 10646.764, 340.160, 52803.608 24/08/11,18:37:37,01,10,1, 11.9,1,1, 26.898, 10646.754, 340.167, 52803.572 24/08/11,18:37:37,02,10,1, 11.9,1,1, 26.898, 10646.719, 340.151, 52803.660 24/08/11,18:37:37,03,10,1, 11.9,1,1, 26.898, 10646.730, 340.168, 52803.590 24/08/11,18:37:37,04,10,1, 11.9,1,1, 26.898, 10646.693, 340.173, 52803.642 24/08/11,18:37:37,05,10,1, 11.9,1,1, 26.898, 10646.685, 340.164, 52803.554 24/08/11,18:37:37,06,10,1, 11.9,1,1, 26.898, 10646.647, 340.147, 52803.594 24/08/11,18:37:37,07,10,1, 11.9,1,1, 26.898, 10646.675, 340.146, 52803.625 24/08/11,18:37:37,08,10,1, 11.9,1,1, 26.898, 10646.662, 340.120, 52803.615 24/08/11,18:37:37,09,10,1, 11.9,1,1, 26.898, 10646.608, 340.131, 52803.568 24/08/11,18:37:37,10,10,1, 11.9,1,1, 26.898, 10646.613, 340.132, 52803.624 24/08/11,18:37:37,11,10,1, 11.9,1,1, 26.898, 10646.595, 340.118, 52803.565 24/08/11,18:37:37,12,10,1, 11.9,1,1, 26.898, 10646.587, 340.119, 52803.576 24/08/11,18:37:37,13,10,1, 11.9,1,1, 26.898, 10646.568, 340.108, 52803.547 24/08/11,18:37:37,14,10,1, 11.9,1,1, 26.898, 10646.558, 340.111, 52803.602 24/08/11,18:37:37,15,10,1, 11.9,1,1, 26.898, 10646.522, 340.122, 52803.578 24/08/11,18:37:37,16,10,1, 11.9,1,1, 26.898, 10646.515, 340.131, 52803.608 24/08/11,18:37:37,17,10,1, 11.9,1,1, 26.898, 10646.507, 340.106, 52803.703 24/08/11,18:37:37,18,10,1, 11.9,1,1, 26.898, 10646.502, 340.104, 52803.667 24/08/11,18:37:37,19,10,1, 11.9,1,1, 26.898, 10646.484, 340.086, 52803.745 24/08/11,18:37:38,00,10,1, 11.9,1,1, 26.898, 10646.480, 340.086, 52803.745 24/08/11,18:37:38,01,10,1, 11.9,1,1, 26.898, 10646.467, 340.116, 52803.670 24/08/11,18:37:38,02,10,1, 11.9,1,1, 26.898, 10646.433, 340.088, 52803.746 24/08/11,18:37:38,03,10,1, 11.9,1,1, 26.898, 10646.433, 340.070, 52803.686 24/08/11,18:37:38,04,10,1, 11.9,1,1, 26.898, 10646.417, 340.081, 52803.663 24/08/11,18:37:38,05,10,1, 11.9,1,1, 26.898, 10646.369, 340.051, 52803.678 24/08/11,18:37:38,06,10,1, 11.9,1,1, 26.898, 10646.380, 340.063, 52803.579 24/08/11,18:37:38,07,10,1, 11.9,1,1, 26.898, 10646.344, 340.066, 52803.663 24/08/11,18:37:38,08,10,1, 11.9,1,1, 26.898, 10646.316, 340.057, 52803.628 24/08/11,18:37:38,09,10,1, 11.9,1,1, 26.898, 10646.321, 340.073, 52803.663 24/08/11,18:37:38,10,10,1, 11.9,1,1, 26.898, 10646.304, 340.036, 52803.714 24/08/11,18:37:38,11,10,1, 11.9,1,1, 26.898, 10646.287, 340.049, 52803.628 24/08/11,18:37:38,12,10,1, 11.9,1,1, 26.898, 10646.264, 340.065, 52803.619 24/08/11,18:37:38,13,10,1, 11.9,1,1, 26.898, 10646.249, 340.042, 52803.611 24/08/11,18:37:38,14,10,1, 11.9,1,1, 26.898, 10646.233, 340.031, 52803.641 24/08/11,18:37:38,15,10,1, 11.9,1,1, 26.898, 10646.219, 340.037, 52803.618 24/08/11,18:37:38,16,10,1, 11.9,1,1, 26.898, 10646.220, 340.028, 52803.721 24/08/11,18:37:38,17,10,1, 11.9,1,1, 26.898, 10646.188, 340.029, 52803.713 24/08/11,18:37:38,18,10,1, 11.9,1,1, 26.898, 10646.177, 340.017, 52803.723 24/08/11,18:37:38,19,10,1, 11.9,1,1, 26.898, 10646.171, 340.021, 52803.704 24/08/11,18:37:39,00,10,1, 12.0,1,1, 26.895, 10646.163, 340.021, 52803.704 24/08/11,18:37:39,01,10,1, 12.0,1,1, 26.895, 10646.134, 340.020, 52803.595 24/08/11,18:37:39,02,10,1, 12.0,1,1, 26.895, 10646.149, 340.000, 52803.617 24/08/11,18:37:39,03,10,1, 12.0,1,1, 26.895, 10646.096, 340.045, 52803.657 24/08/11,18:37:39,04,10,1, 12.0,1,1, 26.895, 10646.071, 340.004, 52803.670 24/08/11,18:37:39,05,10,1, 12.0,1,1, 26.895, 10646.050, 340.022, 52803.694 24/08/11,18:37:39,06,10,1, 12.0,1,1, 26.895, 10646.050, 340.004, 52803.733 24/08/11,18:37:39,07,10,1, 12.0,1,1, 26.895, 10646.035, 340.034, 52803.700 24/08/11,18:37:39,08,10,1, 12.0,1,1, 26.895, 10646.025, 340.024, 52803.658 24/08/11,18:37:39,09,10,1, 12.0,1,1, 26.895, 10646.005, 340.000, 52803.706 24/08/11,18:37:39,10,10,1, 12.0,1,1, 26.895, 10645.966, 340.013, 52803.761 24/08/11,18:37:39,11,10,1, 12.0,1,1, 26.895, 10645.977, 340.013, 52803.756 24/08/11,18:37:39,12,10,1, 12.0,1,1, 26.895, 10645.954, 340.008, 52803.683 24/08/11,18:37:39,13,10,1, 12.0,1,1, 26.895, 10645.913, 340.030, 52803.735 24/08/11,18:37:39,14,10,1, 12.0,1,1, 26.895, 10645.917, 340.004, 52803.657 24/08/11,18:37:39,15,10,1, 12.0,1,1, 26.895, 10645.884, 340.039, 52803.812 24/08/11,18:37:39,16,10,1, 12.0,1,1, 26.895, 10645.888, 340.002, 52803.720 24/08/11,18:37:39,17,10,1, 12.0,1,1, 26.895, 10645.874, 340.001, 52803.829 24/08/11,18:37:39,18,10,1, 12.0,1,1, 26.895, 10645.842, 340.025, 52803.782 24/08/11,18:37:39,19,10,1, 12.0,1,1, 26.895, 10645.828, 339.997, 52803.766 24/08/11,18:37:40,00,10,1, 12.0,1,1, 26.897, 10645.821, 339.997, 52803.766 24/08/11,18:37:40,01,10,1, 12.0,1,1, 26.897, 10645.782, 340.016, 52803.710 24/08/11,18:37:40,02,10,1, 12.0,1,1, 26.897, 10645.792, 340.022, 52803.742 24/08/11,18:37:40,03,10,1, 12.0,1,1, 26.897, 10645.772, 339.997, 52803.724 24/08/11,18:37:40,04,10,1, 12.0,1,1, 26.897, 10645.751, 340.001, 52803.712 24/08/11,18:37:40,05,10,1, 12.0,1,1, 26.897, 10645.751, 340.018, 52803.828 24/08/11,18:37:40,06,10,1, 12.0,1,1, 26.897, 10645.721, 340.007, 52803.797 24/08/11,18:37:40,07,10,1, 12.0,1,1, 26.897, 10645.723, 340.015, 52803.740 24/08/11,18:37:40,08,10,1, 12.0,1,1, 26.897, 10645.698, 340.019, 52803.752 24/08/11,18:37:40,09,10,1, 12.0,1,1, 26.897, 10645.685, 340.010, 52803.725 24/08/11,18:37:40,10,10,1, 12.0,1,1, 26.897, 10645.689, 340.035, 52803.743 24/08/11,18:37:40,11,10,1, 12.0,1,1, 26.897, 10645.665, 340.019, 52803.717 24/08/11,18:37:40,12,10,1, 12.0,1,1, 26.897, 10645.636, 340.013, 52803.742 24/08/11,18:37:40,13,10,1, 12.0,1,1, 26.897, 10645.635, 340.031, 52803.782 24/08/11,18:37:40,14,10,1, 12.0,1,1, 26.897, 10645.624, 340.016, 52803.753 24/08/11,18:37:40,15,10,1, 12.0,1,1, 26.897, 10645.594, 340.019, 52803.828 24/08/11,18:37:40,16,10,1, 12.0,1,1, 26.897, 10645.599, 340.011, 52803.773 24/08/11,18:37:40,17,10,1, 12.0,1,1, 26.897, 10645.586, 340.001, 52803.758 24/08/11,18:37:40,18,10,1, 12.0,1,1, 26.897, 10645.552, 340.006, 52803.810 24/08/11,18:37:40,19,10,1, 12.0,1,1, 26.897, 10645.545, 340.019, 52803.839 24/08/11,18:37:41,00,10,1, 11.9,1,1, 26.899, 10645.537, 340.019, 52803.839 24/08/11,18:37:41,01,10,1, 11.9,1,1, 26.899, 10645.528, 340.032, 52803.836 24/08/11,18:37:41,02,10,1, 11.9,1,1, 26.899, 10645.502, 339.999, 52803.840 24/08/11,18:37:41,03,10,1, 11.9,1,1, 26.899, 10645.497, 340.008, 52803.864 24/08/11,18:37:41,04,10,1, 11.9,1,1, 26.899, 10645.495, 339.981, 52803.778 24/08/11,18:37:41,05,10,1, 11.9,1,1, 26.899, 10645.465, 339.996, 52803.824 24/08/11,18:37:41,06,10,1, 11.9,1,1, 26.899, 10645.478, 340.017, 52803.842 24/08/11,18:37:41,07,10,1, 11.9,1,1, 26.899, 10645.447, 339.987, 52803.830 24/08/11,18:37:41,08,10,1, 11.9,1,1, 26.899, 10645.424, 340.021, 52803.872 24/08/11,18:37:41,09,10,1, 11.9,1,1, 26.899, 10645.400, 339.994, 52803.841 24/08/11,18:37:41,10,10,1, 11.9,1,1, 26.899, 10645.414, 339.971, 52803.833 24/08/11,18:37:41,11,10,1, 11.9,1,1, 26.899, 10645.407, 339.995, 52803.789 24/08/11,18:37:41,12,10,1, 11.9,1,1, 26.899, 10645.400, 339.980, 52803.769 24/08/11,18:37:41,13,10,1, 11.9,1,1, 26.899, 10645.369, 339.997, 52803.782 24/08/11,18:37:41,14,10,1, 11.9,1,1, 26.899, 10645.356, 339.973, 52803.878 24/08/11,18:37:41,15,10,1, 11.9,1,1, 26.899, 10645.358, 339.980, 52803.868 24/08/11,18:37:41,16,10,1, 11.9,1,1, 26.899, 10645.361, 340.003, 52803.790 24/08/11,18:37:41,17,10,1, 11.9,1,1, 26.899, 10645.318, 339.969, 52803.870 24/08/11,18:37:41,18,10,1, 11.9,1,1, 26.899, 10645.295, 339.973, 52803.828 24/08/11,18:37:41,19,10,1, 11.9,1,1, 26.899, 10645.296, 339.994, 52803.914 24/08/11,18:37:42,00,11,1, 11.9,1,1, 26.896, 10645.295, 339.994, 52803.914 24/08/11,18:37:42,01,11,1, 11.9,1,1, 26.896, 10645.258, 339.963, 52803.878 24/08/11,18:37:42,02,11,1, 11.9,1,1, 26.896, 10645.272, 339.995, 52803.862 24/08/11,18:37:42,03,11,1, 11.9,1,1, 26.896, 10645.238, 339.979, 52803.914 24/08/11,18:37:42,04,11,1, 11.9,1,1, 26.896, 10645.213, 339.965, 52803.846 24/08/11,18:37:42,05,11,1, 11.9,1,1, 26.896, 10645.198, 339.975, 52803.852 24/08/11,18:37:42,06,11,1, 11.9,1,1, 26.896, 10645.182, 339.964, 52803.889 24/08/11,18:37:42,07,11,1, 11.9,1,1, 26.896, 10645.203, 339.971, 52803.816 24/08/11,18:37:42,08,11,1, 11.9,1,1, 26.896, 10645.188, 339.952, 52803.848 24/08/11,18:37:42,09,11,1, 11.9,1,1, 26.896, 10645.157, 339.949, 52803.872 24/08/11,18:37:42,10,11,1, 11.9,1,1, 26.896, 10645.130, 339.938, 52803.881 24/08/11,18:37:42,11,11,1, 11.9,1,1, 26.896, 10645.138, 339.918, 52803.874 24/08/11,18:37:42,12,11,1, 11.9,1,1, 26.896, 10645.117, 339.949, 52803.909 24/08/11,18:37:42,13,11,1, 11.9,1,1, 26.896, 10645.108, 339.921, 52803.904 24/08/11,18:37:42,14,11,1, 11.9,1,1, 26.896, 10645.085, 339.969, 52803.950 24/08/11,18:37:42,15,11,1, 11.9,1,1, 26.896, 10645.074, 339.938, 52803.825 24/08/11,18:37:42,16,11,1, 11.9,1,1, 26.896, 10645.062, 339.925, 52803.859 24/08/11,18:37:42,17,11,1, 11.9,1,1, 26.896, 10645.037, 339.934, 52803.862 24/08/11,18:37:42,18,11,1, 11.9,1,1, 26.896, 10645.054, 339.921, 52803.888 24/08/11,18:37:42,19,11,1, 11.9,1,1, 26.896, 10645.047, 339.927, 52803.889 24/08/11,18:37:43,00,10,1, 11.9,1,1, 26.897, 10645.045, 339.927, 52803.889 24/08/11,18:37:43,01,10,1, 11.9,1,1, 26.897, 10644.994, 339.912, 52803.853 24/08/11,18:37:43,02,10,1, 11.9,1,1, 26.897, 10644.987, 339.904, 52803.908 24/08/11,18:37:43,03,10,1, 11.9,1,1, 26.897, 10644.984, 339.931, 52803.837 24/08/11,18:37:43,04,10,1, 11.9,1,1, 26.897, 10644.960, 339.925, 52803.949 24/08/11,18:37:43,05,10,1, 11.9,1,1, 26.897, 10644.913, 339.906, 52803.912 24/08/11,18:37:43,06,10,1, 11.9,1,1, 26.897, 10644.931, 339.903, 52803.947 24/08/11,18:37:43,07,10,1, 11.9,1,1, 26.897, 10644.914, 339.933, 52803.968 24/08/11,18:37:43,08,10,1, 11.9,1,1, 26.897, 10644.903, 339.943, 52803.874 24/08/11,18:37:43,09,10,1, 11.9,1,1, 26.897, 10644.899, 339.943, 52803.877 24/08/11,18:37:43,10,10,1, 11.9,1,1, 26.897, 10644.859, 339.912, 52803.836 24/08/11,18:37:43,11,10,1, 11.9,1,1, 26.897, 10644.868, 339.912, 52803.942 24/08/11,18:37:43,12,10,1, 11.9,1,1, 26.897, 10644.834, 339.886, 52803.925 24/08/11,18:37:43,13,10,1, 11.9,1,1, 26.897, 10644.832, 339.885, 52803.858 24/08/11,18:37:43,14,10,1, 11.9,1,1, 26.897, 10644.834, 339.913, 52803.926 24/08/11,18:37:43,15,10,1, 11.9,1,1, 26.897, 10644.811, 339.908, 52803.969 24/08/11,18:37:43,16,10,1, 11.9,1,1, 26.897, 10644.775, 339.917, 52803.842 24/08/11,18:37:43,17,10,1, 11.9,1,1, 26.897, 10644.786, 339.912, 52803.985 24/08/11,18:37:43,18,10,1, 11.9,1,1, 26.897, 10644.765, 339.903, 52803.913 24/08/11,18:37:43,19,10,1, 11.9,1,1, 26.897, 10644.755, 339.898, 52803.899 24/08/11,18:37:44,00,10,1, 11.9,1,1, 26.895, 10644.753, 339.898, 52803.899 24/08/11,18:37:44,01,10,1, 11.9,1,1, 26.895, 10644.716, 339.893, 52803.848 24/08/11,18:37:44,02,10,1, 11.9,1,1, 26.895, 10644.704, 339.890, 52803.949 24/08/11,18:37:44,03,10,1, 11.9,1,1, 26.895, 10644.685, 339.903, 52803.917 24/08/11,18:37:44,04,10,1, 11.9,1,1, 26.895, 10644.708, 339.932, 52804.017 24/08/11,18:37:44,05,10,1, 11.9,1,1, 26.895, 10644.671, 339.915, 52803.946 24/08/11,18:37:44,06,10,1, 11.9,1,1, 26.895, 10644.640, 339.853, 52803.896 24/08/11,18:37:44,07,10,1, 11.9,1,1, 26.895, 10644.637, 339.904, 52803.944 24/08/11,18:37:44,08,10,1, 11.9,1,1, 26.895, 10644.630, 339.874, 52803.927 24/08/11,18:37:44,09,10,1, 11.9,1,1, 26.895, 10644.603, 339.914, 52803.968 24/08/11,18:37:44,10,10,1, 11.9,1,1, 26.895, 10644.600, 339.914, 52804.014 24/08/11,18:37:44,11,10,1, 11.9,1,1, 26.895, 10644.595, 339.914, 52804.049 24/08/11,18:37:44,12,10,1, 11.9,1,1, 26.895, 10644.561, 339.868, 52803.926 24/08/11,18:37:44,13,10,1, 11.9,1,1, 26.895, 10644.550, 339.883, 52803.955 24/08/11,18:37:44,14,10,1, 11.9,1,1, 26.895, 10644.513, 339.880, 52803.901 24/08/11,18:37:44,15,10,1, 11.9,1,1, 26.895, 10644.527, 339.931, 52804.047 24/08/11,18:37:44,16,10,1, 11.9,1,1, 26.895, 10644.516, 339.912, 52803.956 24/08/11,18:37:44,17,10,1, 11.9,1,1, 26.895, 10644.502, 339.893, 52803.942 24/08/11,18:37:44,18,10,1, 11.9,1,1, 26.895, 10644.496, 339.896, 52804.044 24/08/11,18:37:44,19,10,1, 11.9,1,1, 26.895, 10644.460, 339.886, 52804.068 24/08/11,18:37:45,00,11,1, 11.9,1,1, 26.894, 10644.453, 339.886, 52804.068 24/08/11,18:37:45,01,11,1, 11.9,1,1, 26.894, 10644.462, 339.895, 52804.000 24/08/11,18:37:45,02,11,1, 11.9,1,1, 26.894, 10644.426, 339.889, 52804.123 24/08/11,18:37:45,03,11,1, 11.9,1,1, 26.894, 10644.404, 339.880, 52803.990 24/08/11,18:37:45,04,11,1, 11.9,1,1, 26.894, 10644.395, 339.876, 52804.033 24/08/11,18:37:45,05,11,1, 11.9,1,1, 26.894, 10644.396, 339.882, 52804.050 24/08/11,18:37:45,06,11,1, 11.9,1,1, 26.894, 10644.343, 339.887, 52803.969 24/08/11,18:37:45,07,11,1, 11.9,1,1, 26.894, 10644.344, 339.872, 52804.031 24/08/11,18:37:45,08,11,1, 11.9,1,1, 26.894, 10644.330, 339.883, 52804.036 24/08/11,18:37:45,09,11,1, 11.9,1,1, 26.894, 10644.319, 339.893, 52804.032 24/08/11,18:37:45,10,11,1, 11.9,1,1, 26.894, 10644.318, 339.892, 52804.074 24/08/11,18:37:45,11,11,1, 11.9,1,1, 26.894, 10644.297, 339.871, 52804.084 24/08/11,18:37:45,12,11,1, 11.9,1,1, 26.894, 10644.279, 339.860, 52804.101 24/08/11,18:37:45,13,11,1, 11.9,1,1, 26.894, 10644.272, 339.879, 52804.100 24/08/11,18:37:45,14,11,1, 11.9,1,1, 26.894, 10644.254, 339.889, 52804.075 24/08/11,18:37:45,15,11,1, 11.9,1,1, 26.894, 10644.243, 339.879, 52804.097 24/08/11,18:37:45,16,11,1, 11.9,1,1, 26.894, 10644.245, 339.900, 52804.089 24/08/11,18:37:45,17,11,1, 11.9,1,1, 26.894, 10644.196, 339.916, 52804.122 24/08/11,18:37:45,18,11,1, 11.9,1,1, 26.894, 10644.210, 339.899, 52804.083 24/08/11,18:37:45,19,11,1, 11.9,1,1, 26.894, 10644.174, 339.903, 52804.065 24/08/11,18:37:46,00,10,1, 11.9,1,1, 26.898, 10644.169, 339.903, 52804.065 24/08/11,18:37:46,01,10,1, 11.9,1,1, 26.898, 10644.137, 339.878, 52804.040 24/08/11,18:37:46,02,10,1, 11.9,1,1, 26.898, 10644.120, 339.883, 52804.066 24/08/11,18:37:46,03,10,1, 11.9,1,1, 26.898, 10644.129, 339.906, 52804.108 24/08/11,18:37:46,04,10,1, 11.9,1,1, 26.898, 10644.094, 339.920, 52804.103 24/08/11,18:37:46,05,10,1, 11.9,1,1, 26.898, 10644.103, 339.915, 52804.052 24/08/11,18:37:46,06,10,1, 11.9,1,1, 26.898, 10644.096, 339.911, 52804.163 24/08/11,18:37:46,07,10,1, 11.9,1,1, 26.898, 10644.073, 339.905, 52804.149 24/08/11,18:37:46,08,10,1, 11.9,1,1, 26.898, 10644.022, 339.922, 52804.155 24/08/11,18:37:46,09,10,1, 11.9,1,1, 26.898, 10644.018, 339.920, 52804.114 24/08/11,18:37:46,10,10,1, 11.9,1,1, 26.898, 10644.039, 339.913, 52804.109 24/08/11,18:37:46,11,10,1, 11.9,1,1, 26.898, 10644.004, 339.921, 52804.194 24/08/11,18:37:46,12,10,1, 11.9,1,1, 26.898, 10643.967, 339.931, 52804.118 24/08/11,18:37:46,13,10,1, 11.9,1,1, 26.898, 10643.987, 339.929, 52804.060 24/08/11,18:37:46,14,10,1, 11.9,1,1, 26.898, 10643.953, 339.924, 52804.158 24/08/11,18:37:46,15,10,1, 11.9,1,1, 26.898, 10643.954, 339.944, 52804.166 24/08/11,18:37:46,16,10,1, 11.9,1,1, 26.898, 10643.934, 339.893, 52804.051 24/08/11,18:37:46,17,10,1, 11.9,1,1, 26.898, 10643.920, 339.958, 52804.192 24/08/11,18:37:46,18,10,1, 11.9,1,1, 26.898, 10643.884, 339.949, 52804.177 24/08/11,18:37:46,19,10,1, 11.9,1,1, 26.898, 10643.906, 339.956, 52804.188 24/08/11,18:37:47,00,10,1, 11.9,1,1, 26.895, 10643.902, 339.956, 52804.188 24/08/11,18:37:47,01,10,1, 11.9,1,1, 26.895, 10643.891, 339.930, 52804.166 24/08/11,18:37:47,02,10,1, 11.9,1,1, 26.895, 10643.853, 339.921, 52804.178 24/08/11,18:37:47,03,10,1, 11.9,1,1, 26.895, 10643.832, 339.934, 52804.072 24/08/11,18:37:47,04,10,1, 11.9,1,1, 26.895, 10643.813, 339.921, 52804.183 24/08/11,18:37:47,05,10,1, 11.9,1,1, 26.895, 10643.836, 339.906, 52804.149 24/08/11,18:37:47,06,10,1, 11.9,1,1, 26.895, 10643.821, 339.948, 52804.228 24/08/11,18:37:47,07,10,1, 11.9,1,1, 26.895, 10643.785, 339.956, 52804.222 24/08/11,18:37:47,08,10,1, 11.9,1,1, 26.895, 10643.771, 339.949, 52804.282 24/08/11,18:37:47,09,10,1, 11.9,1,1, 26.895, 10643.754, 339.935, 52804.244 24/08/11,18:37:47,10,10,1, 11.9,1,1, 26.895, 10643.757, 339.918, 52804.177 24/08/11,18:37:47,11,10,1, 11.9,1,1, 26.895, 10643.719, 339.950, 52804.216 24/08/11,18:37:47,12,10,1, 11.9,1,1, 26.895, 10643.734, 339.959, 52804.266 24/08/11,18:37:47,13,10,1, 11.9,1,1, 26.895, 10643.713, 339.963, 52804.253 24/08/11,18:37:47,14,10,1, 11.9,1,1, 26.895, 10643.698, 339.947, 52804.190 24/08/11,18:37:47,15,10,1, 11.9,1,1, 26.895, 10643.677, 339.945, 52804.177 24/08/11,18:37:47,16,10,1, 11.9,1,1, 26.895, 10643.672, 339.932, 52804.231 24/08/11,18:37:47,17,10,1, 11.9,1,1, 26.895, 10643.634, 339.914, 52804.183 24/08/11,18:37:47,18,10,1, 11.9,1,1, 26.895, 10643.595, 339.944, 52804.236 24/08/11,18:37:47,19,10,1, 11.9,1,1, 26.895, 10643.616, 339.935, 52804.279 24/08/11,18:37:48,00,09,1, 11.8,1,1, 26.898, 10643.610, 339.935, 52804.279 24/08/11,18:37:48,01,09,1, 11.8,1,1, 26.898, 10643.597, 339.956, 52804.208 24/08/11,18:37:48,02,09,1, 11.8,1,1, 26.898, 10643.611, 339.960, 52804.245 24/08/11,18:37:48,03,09,1, 11.8,1,1, 26.898, 10643.590, 339.959, 52804.280 24/08/11,18:37:48,04,09,1, 11.8,1,1, 26.898, 10643.556, 339.942, 52804.272 24/08/11,18:37:48,05,09,1, 11.8,1,1, 26.898, 10643.547, 339.935, 52804.214 24/08/11,18:37:48,06,09,1, 11.8,1,1, 26.898, 10643.540, 339.939, 52804.299 24/08/11,18:37:48,07,09,1, 11.8,1,1, 26.898, 10643.521, 339.943, 52804.274 24/08/11,18:37:48,08,09,1, 11.8,1,1, 26.898, 10643.482, 339.945, 52804.242 24/08/11,18:37:48,09,09,1, 11.8,1,1, 26.898, 10643.491, 339.964, 52804.304 24/08/11,18:37:48,10,09,1, 11.8,1,1, 26.898, 10643.466, 339.953, 52804.275 24/08/11,18:37:48,11,09,1, 11.8,1,1, 26.898, 10643.456, 339.945, 52804.277 24/08/11,18:37:48,12,09,1, 11.8,1,1, 26.898, 10643.435, 339.960, 52804.228 24/08/11,18:37:48,13,09,1, 11.8,1,1, 26.898, 10643.440, 339.936, 52804.221 24/08/11,18:37:48,14,09,1, 11.8,1,1, 26.898, 10643.415, 339.931, 52804.277 24/08/11,18:37:48,15,09,1, 11.8,1,1, 26.898, 10643.436, 339.973, 52804.255 24/08/11,18:37:48,16,09,1, 11.8,1,1, 26.898, 10643.390, 339.952, 52804.250 24/08/11,18:37:48,17,09,1, 11.8,1,1, 26.898, 10643.400, 339.978, 52804.199 24/08/11,18:37:48,18,09,1, 11.8,1,1, 26.898, 10643.386, 339.957, 52804.254 24/08/11,18:37:48,19,09,1, 11.8,1,1, 26.898, 10643.376, 339.975, 52804.320 24/08/11,18:37:49,00,10,1, 11.9,1,1, 26.890, 10643.376, 339.975, 52804.320 24/08/11,18:37:49,01,10,1, 11.9,1,1, 26.890, 10643.334, 339.971, 52804.173 24/08/11,18:37:49,02,10,1, 11.9,1,1, 26.890, 10643.316, 339.957, 52804.243 24/08/11,18:37:49,03,10,1, 11.9,1,1, 26.890, 10643.306, 339.970, 52804.287 24/08/11,18:37:49,04,10,1, 11.9,1,1, 26.890, 10643.300, 339.983, 52804.230 24/08/11,18:37:49,05,10,1, 11.9,1,1, 26.890, 10643.280, 339.966, 52804.310 24/08/11,18:37:49,06,10,1, 11.9,1,1, 26.890, 10643.278, 339.978, 52804.246 24/08/11,18:37:49,07,10,1, 11.9,1,1, 26.890, 10643.279, 339.969, 52804.245 24/08/11,18:37:49,08,10,1, 11.9,1,1, 26.890, 10643.242, 339.953, 52804.349 24/08/11,18:37:49,09,10,1, 11.9,1,1, 26.890, 10643.233, 339.964, 52804.309 24/08/11,18:37:49,10,10,1, 11.9,1,1, 26.890, 10643.214, 339.969, 52804.357 24/08/11,18:37:49,11,10,1, 11.9,1,1, 26.890, 10643.231, 339.991, 52804.310 24/08/11,18:37:49,12,10,1, 11.9,1,1, 26.890, 10643.232, 339.995, 52804.280 24/08/11,18:37:49,13,10,1, 11.9,1,1, 26.890, 10643.199, 339.981, 52804.267 24/08/11,18:37:49,14,10,1, 11.9,1,1, 26.890, 10643.163, 339.975, 52804.419 24/08/11,18:37:49,15,10,1, 11.9,1,1, 26.890, 10643.162, 339.969, 52804.252 24/08/11,18:37:49,16,10,1, 11.9,1,1, 26.890, 10643.184, 339.994, 52804.319 24/08/11,18:37:49,17,10,1, 11.9,1,1, 26.890, 10643.160, 339.968, 52804.284 24/08/11,18:37:49,18,10,1, 11.9,1,1, 26.890, 10643.148, 339.976, 52804.314 24/08/11,18:37:49,19,10,1, 11.9,1,1, 26.890, 10643.148, 340.018, 52804.400 24/08/11,18:37:50,00,10,1, 12.0,1,1, 26.897, 10643.142, 340.018, 52804.400 24/08/11,18:37:50,01,10,1, 12.0,1,1, 26.897, 10643.097, 339.980, 52804.354 24/08/11,18:37:50,02,10,1, 12.0,1,1, 26.897, 10643.111, 340.009, 52804.340 24/08/11,18:37:50,03,10,1, 12.0,1,1, 26.897, 10643.095, 340.005, 52804.413 24/08/11,18:37:50,04,10,1, 12.0,1,1, 26.897, 10643.084, 339.998, 52804.395 24/08/11,18:37:50,05,10,1, 12.0,1,1, 26.897, 10643.077, 339.999, 52804.343 24/08/11,18:37:50,06,10,1, 12.0,1,1, 26.897, 10643.069, 339.994, 52804.329 24/08/11,18:37:50,07,10,1, 12.0,1,1, 26.897, 10643.061, 340.014, 52804.339 24/08/11,18:37:50,08,10,1, 12.0,1,1, 26.897, 10643.048, 340.012, 52804.339 24/08/11,18:37:50,09,10,1, 12.0,1,1, 26.897, 10643.008, 339.992, 52804.305 24/08/11,18:37:50,10,10,1, 12.0,1,1, 26.897, 10643.037, 340.014, 52804.378 24/08/11,18:37:50,11,10,1, 12.0,1,1, 26.897, 10643.010, 340.028, 52804.360 24/08/11,18:37:50,12,10,1, 12.0,1,1, 26.897, 10643.005, 340.054, 52804.327 24/08/11,18:37:50,13,10,1, 12.0,1,1, 26.897, 10643.010, 340.034, 52804.386 24/08/11,18:37:50,14,10,1, 12.0,1,1, 26.897, 10642.976, 340.035, 52804.377 24/08/11,18:37:50,15,10,1, 12.0,1,1, 26.897, 10642.972, 340.021, 52804.332 24/08/11,18:37:50,16,10,1, 12.0,1,1, 26.897, 10642.960, 340.029, 52804.310 24/08/11,18:37:50,17,10,1, 12.0,1,1, 26.897, 10642.953, 340.025, 52804.299 24/08/11,18:37:50,18,10,1, 12.0,1,1, 26.897, 10642.946, 340.038, 52804.353 24/08/11,18:37:50,19,10,1, 12.0,1,1, 26.897, 10642.928, 340.035, 52804.314 24/08/11,18:37:51,00,09,1, 12.0,1,1, 26.894, 10642.926, 340.035, 52804.314 24/08/11,18:37:51,01,09,1, 12.0,1,1, 26.894, 10642.914, 340.050, 52804.378 24/08/11,18:37:51,02,09,1, 12.0,1,1, 26.894, 10642.924, 340.054, 52804.421 24/08/11,18:37:51,03,09,1, 12.0,1,1, 26.894, 10642.906, 340.031, 52804.450 24/08/11,18:37:51,04,09,1, 12.0,1,1, 26.894, 10642.903, 340.008, 52804.449 24/08/11,18:37:51,05,09,1, 12.0,1,1, 26.894, 10642.890, 340.056, 52804.347 24/08/11,18:37:51,06,09,1, 12.0,1,1, 26.894, 10642.868, 340.052, 52804.432 24/08/11,18:37:51,07,09,1, 12.0,1,1, 26.894, 10642.870, 340.062, 52804.397 24/08/11,18:37:51,08,09,1, 12.0,1,1, 26.894, 10642.890, 340.069, 52804.442 24/08/11,18:37:51,09,09,1, 12.0,1,1, 26.894, 10642.844, 340.058, 52804.396 24/08/11,18:37:51,10,09,1, 12.0,1,1, 26.894, 10642.836, 340.084, 52804.497 24/08/11,18:37:51,11,09,1, 12.0,1,1, 26.894, 10642.830, 340.060, 52804.480 24/08/11,18:37:51,12,09,1, 12.0,1,1, 26.894, 10642.801, 340.060, 52804.410 24/08/11,18:37:51,13,09,1, 12.0,1,1, 26.894, 10642.793, 340.075, 52804.431 24/08/11,18:37:51,14,09,1, 12.0,1,1, 26.894, 10642.796, 340.074, 52804.405 24/08/11,18:37:51,15,09,1, 12.0,1,1, 26.894, 10642.775, 340.045, 52804.431 24/08/11,18:37:51,16,09,1, 12.0,1,1, 26.894, 10642.783, 340.053, 52804.475 24/08/11,18:37:51,17,09,1, 12.0,1,1, 26.894, 10642.783, 340.065, 52804.399 24/08/11,18:37:51,18,09,1, 12.0,1,1, 26.894, 10642.761, 340.078, 52804.464 24/08/11,18:37:51,19,09,1, 12.0,1,1, 26.894, 10642.763, 340.083, 52804.426 24/08/11,18:37:52,00,10,1, 12.0,1,1, 26.892, 10642.759, 340.083, 52804.426 24/08/11,18:37:52,01,10,1, 12.0,1,1, 26.892, 10642.711, 340.082, 52804.477 24/08/11,18:37:52,02,10,1, 12.0,1,1, 26.892, 10642.726, 340.091, 52804.454 24/08/11,18:37:52,03,10,1, 12.0,1,1, 26.892, 10642.726, 340.097, 52804.432 24/08/11,18:37:52,04,10,1, 12.0,1,1, 26.892, 10642.719, 340.079, 52804.492 24/08/11,18:37:52,05,10,1, 12.0,1,1, 26.892, 10642.710, 340.088, 52804.452 24/08/11,18:37:52,06,10,1, 12.0,1,1, 26.892, 10642.715, 340.076, 52804.399 24/08/11,18:37:52,07,10,1, 12.0,1,1, 26.892, 10642.672, 340.087, 52804.512 24/08/11,18:37:52,08,10,1, 12.0,1,1, 26.892, 10642.661, 340.084, 52804.414 24/08/11,18:37:52,09,10,1, 12.0,1,1, 26.892, 10642.660, 340.080, 52804.387 24/08/11,18:37:52,10,10,1, 12.0,1,1, 26.892, 10642.635, 340.103, 52804.491 24/08/11,18:37:52,11,10,1, 12.0,1,1, 26.892, 10642.627, 340.120, 52804.515 24/08/11,18:37:52,12,10,1, 12.0,1,1, 26.892, 10642.641, 340.111, 52804.498 24/08/11,18:37:52,13,10,1, 12.0,1,1, 26.892, 10642.598, 340.097, 52804.470 24/08/11,18:37:52,14,10,1, 12.0,1,1, 26.892, 10642.599, 340.096, 52804.575 24/08/11,18:37:52,15,10,1, 12.0,1,1, 26.892, 10642.604, 340.089, 52804.571 24/08/11,18:37:52,16,10,1, 12.0,1,1, 26.892, 10642.578, 340.104, 52804.590 24/08/11,18:37:52,17,10,1, 12.0,1,1, 26.892, 10642.554, 340.098, 52804.532 24/08/11,18:37:52,18,10,1, 12.0,1,1, 26.892, 10642.567, 340.105, 52804.580 24/08/11,18:37:52,19,10,1, 12.0,1,1, 26.892, 10642.562, 340.137, 52804.571 24/08/11,18:37:53,00,09,1, 11.9,1,1, 26.895, 10642.558, 340.137, 52804.571 24/08/11,18:37:53,01,09,1, 11.9,1,1, 26.895, 10642.529, 340.109, 52804.552 24/08/11,18:37:53,02,09,1, 11.9,1,1, 26.895, 10642.520, 340.075, 52804.597 24/08/11,18:37:53,03,09,1, 11.9,1,1, 26.895, 10642.481, 340.119, 52804.562 24/08/11,18:37:53,04,09,1, 11.9,1,1, 26.895, 10642.495, 340.103, 52804.512 24/08/11,18:37:53,05,09,1, 11.9,1,1, 26.895, 10642.488, 340.084, 52804.564 24/08/11,18:37:53,06,09,1, 11.9,1,1, 26.895, 10642.458, 340.125, 52804.562 24/08/11,18:37:53,07,09,1, 11.9,1,1, 26.895, 10642.485, 340.130, 52804.621 24/08/11,18:37:53,08,09,1, 11.9,1,1, 26.895, 10642.470, 340.108, 52804.527 24/08/11,18:37:53,09,09,1, 11.9,1,1, 26.895, 10642.444, 340.108, 52804.501 24/08/11,18:37:53,10,09,1, 11.9,1,1, 26.895, 10642.432, 340.134, 52804.587 24/08/11,18:37:53,11,09,1, 11.9,1,1, 26.895, 10642.418, 340.143, 52804.545 24/08/11,18:37:53,12,09,1, 11.9,1,1, 26.895, 10642.419, 340.121, 52804.575 24/08/11,18:37:53,13,09,1, 11.9,1,1, 26.895, 10642.435, 340.117, 52804.534 24/08/11,18:37:53,14,09,1, 11.9,1,1, 26.895, 10642.401, 340.148, 52804.565 24/08/11,18:37:53,15,09,1, 11.9,1,1, 26.895, 10642.400, 340.153, 52804.582 24/08/11,18:37:53,16,09,1, 11.9,1,1, 26.895, 10642.401, 340.117, 52804.590 24/08/11,18:37:53,17,09,1, 11.9,1,1, 26.895, 10642.388, 340.153, 52804.598 24/08/11,18:37:53,18,09,1, 11.9,1,1, 26.895, 10642.383, 340.144, 52804.637 24/08/11,18:37:53,19,09,1, 11.9,1,1, 26.895, 10642.362, 340.163, 52804.589 24/08/11,18:37:54,00,10,1, 11.9,1,1, 26.894, 10642.358, 340.163, 52804.589 24/08/11,18:37:54,01,10,1, 11.9,1,1, 26.894, 10642.358, 340.167, 52804.644 24/08/11,18:37:54,02,10,1, 11.9,1,1, 26.894, 10642.338, 340.155, 52804.598 24/08/11,18:37:54,03,10,1, 11.9,1,1, 26.894, 10642.350, 340.150, 52804.601 24/08/11,18:37:54,04,10,1, 11.9,1,1, 26.894, 10642.342, 340.149, 52804.625 24/08/11,18:37:54,05,10,1, 11.9,1,1, 26.894, 10642.314, 340.169, 52804.593 24/08/11,18:37:54,06,10,1, 11.9,1,1, 26.894, 10642.314, 340.172, 52804.626 24/08/11,18:37:54,07,10,1, 11.9,1,1, 26.894, 10642.311, 340.157, 52804.656 24/08/11,18:37:54,08,10,1, 11.9,1,1, 26.894, 10642.272, 340.193, 52804.667 24/08/11,18:37:54,09,10,1, 11.9,1,1, 26.894, 10642.291, 340.169, 52804.656 24/08/11,18:37:54,10,10,1, 11.9,1,1, 26.894, 10642.260, 340.161, 52804.646 24/08/11,18:37:54,11,10,1, 11.9,1,1, 26.894, 10642.275, 340.181, 52804.693 24/08/11,18:37:54,12,10,1, 11.9,1,1, 26.894, 10642.277, 340.175, 52804.625 24/08/11,18:37:54,13,10,1, 11.9,1,1, 26.894, 10642.228, 340.179, 52804.696 24/08/11,18:37:54,14,10,1, 11.9,1,1, 26.894, 10642.242, 340.194, 52804.666 24/08/11,18:37:54,15,10,1, 11.9,1,1, 26.894, 10642.238, 340.190, 52804.647 24/08/11,18:37:54,16,10,1, 11.9,1,1, 26.894, 10642.248, 340.180, 52804.716 24/08/11,18:37:54,17,10,1, 11.9,1,1, 26.894, 10642.244, 340.194, 52804.650 24/08/11,18:37:54,18,10,1, 11.9,1,1, 26.894, 10642.222, 340.195, 52804.671 24/08/11,18:37:54,19,10,1, 11.9,1,1, 26.894, 10642.221, 340.207, 52804.700 24/08/11,18:37:55,00,10,1, 11.9,1,1, 26.894, 10642.216, 340.207, 52804.700 24/08/11,18:37:55,01,10,1, 11.9,1,1, 26.894, 10642.192, 340.230, 52804.646 24/08/11,18:37:55,02,10,1, 11.9,1,1, 26.894, 10642.176, 340.191, 52804.656 24/08/11,18:37:55,03,10,1, 11.9,1,1, 26.894, 10642.146, 340.223, 52804.708 24/08/11,18:37:55,04,10,1, 11.9,1,1, 26.894, 10642.157, 340.189, 52804.653 24/08/11,18:37:55,05,10,1, 11.9,1,1, 26.894, 10642.158, 340.203, 52804.687 24/08/11,18:37:55,06,10,1, 11.9,1,1, 26.894, 10642.123, 340.218, 52804.693 24/08/11,18:37:55,07,10,1, 11.9,1,1, 26.894, 10642.116, 340.223, 52804.642 24/08/11,18:37:55,08,10,1, 11.9,1,1, 26.894, 10642.107, 340.225, 52804.691 24/08/11,18:37:55,09,10,1, 11.9,1,1, 26.894, 10642.090, 340.227, 52804.720 24/08/11,18:37:55,10,10,1, 11.9,1,1, 26.894, 10642.091, 340.244, 52804.716 24/08/11,18:37:55,11,10,1, 11.9,1,1, 26.894, 10642.090, 340.240, 52804.699 24/08/11,18:37:55,12,10,1, 11.9,1,1, 26.894, 10642.073, 340.257, 52804.683 24/08/11,18:37:55,13,10,1, 11.9,1,1, 26.894, 10642.076, 340.253, 52804.675 24/08/11,18:37:55,14,10,1, 11.9,1,1, 26.894, 10642.057, 340.237, 52804.713 24/08/11,18:37:55,15,10,1, 11.9,1,1, 26.894, 10642.043, 340.266, 52804.791 24/08/11,18:37:55,16,10,1, 11.9,1,1, 26.894, 10642.026, 340.274, 52804.755 24/08/11,18:37:55,17,10,1, 11.9,1,1, 26.894, 10642.011, 340.251, 52804.754 24/08/11,18:37:55,18,10,1, 11.9,1,1, 26.894, 10641.987, 340.267, 52804.783 24/08/11,18:37:55,19,10,1, 11.9,1,1, 26.894, 10642.025, 340.266, 52804.770 24/08/11,18:37:56,00,10,1, 11.9,1,1, 26.895, 10642.024, 340.266, 52804.770 24/08/11,18:37:56,01,10,1, 11.9,1,1, 26.895, 10641.993, 340.276, 52804.755 24/08/11,18:37:56,02,10,1, 11.9,1,1, 26.895, 10641.986, 340.265, 52804.766 24/08/11,18:37:56,03,10,1, 11.9,1,1, 26.895, 10641.951, 340.280, 52804.737 24/08/11,18:37:56,04,10,1, 11.9,1,1, 26.895, 10641.937, 340.303, 52804.758 24/08/11,18:37:56,05,10,1, 11.9,1,1, 26.895, 10641.924, 340.291, 52804.745 24/08/11,18:37:56,06,10,1, 11.9,1,1, 26.895, 10641.940, 340.305, 52804.769 24/08/11,18:37:56,07,10,1, 11.9,1,1, 26.895, 10641.920, 340.285, 52804.727 24/08/11,18:37:56,08,10,1, 11.9,1,1, 26.895, 10641.906, 340.305, 52804.758 24/08/11,18:37:56,09,10,1, 11.9,1,1, 26.895, 10641.915, 340.301, 52804.761 24/08/11,18:37:56,10,10,1, 11.9,1,1, 26.895, 10641.912, 340.313, 52804.834 24/08/11,18:37:56,11,10,1, 11.9,1,1, 26.895, 10641.924, 340.337, 52804.768 24/08/11,18:37:56,12,10,1, 11.9,1,1, 26.895, 10641.902, 340.334, 52804.826 24/08/11,18:37:56,13,10,1, 11.9,1,1, 26.895, 10641.919, 340.345, 52804.811 24/08/11,18:37:56,14,10,1, 11.9,1,1, 26.895, 10641.867, 340.349, 52804.812 24/08/11,18:37:56,15,10,1, 11.9,1,1, 26.895, 10641.859, 340.351, 52804.799 24/08/11,18:37:56,16,10,1, 11.9,1,1, 26.895, 10641.885, 340.346, 52804.813 24/08/11,18:37:56,17,10,1, 11.9,1,1, 26.895, 10641.847, 340.347, 52804.759 24/08/11,18:37:56,18,10,1, 11.9,1,1, 26.895, 10641.819, 340.352, 52804.828 24/08/11,18:37:56,19,10,1, 11.9,1,1, 26.895, 10641.805, 340.356, 52804.820 24/08/11,18:37:57,00,10,1, 11.9,1,1, 26.890, 10641.799, 340.356, 52804.820 24/08/11,18:37:57,01,10,1, 11.9,1,1, 26.890, 10641.807, 340.353, 52804.810 24/08/11,18:37:57,02,10,1, 11.9,1,1, 26.890, 10641.788, 340.497, 52805.450 24/08/11,18:37:57,03,10,1, 11.9,1,1, 26.890, 10641.800, 340.510, 52805.439 24/08/11,18:37:57,04,10,1, 11.9,1,1, 26.890, 10641.807, 340.550, 52805.451 24/08/11,18:37:57,05,10,1, 11.9,1,1, 26.890, 10641.769, 340.519, 52805.467 24/08/11,18:37:57,06,10,1, 11.9,1,1, 26.890, 10641.771, 340.546, 52805.454 24/08/11,18:37:57,07,10,1, 11.9,1,1, 26.890, 10641.750, 340.532, 52805.522 24/08/11,18:37:57,08,10,1, 11.9,1,1, 26.890, 10641.754, 340.528, 52805.517 24/08/11,18:37:57,09,10,1, 11.9,1,1, 26.890, 10641.731, 340.555, 52805.456 24/08/11,18:37:57,10,10,1, 11.9,1,1, 26.890, 10641.711, 340.560, 52805.469 24/08/11,18:37:57,11,10,1, 11.9,1,1, 26.890, 10641.704, 340.579, 52805.449 24/08/11,18:37:57,12,10,1, 11.9,1,1, 26.890, 10641.692, 340.565, 52805.477 24/08/11,18:37:57,13,10,1, 11.9,1,1, 26.890, 10641.722, 340.597, 52805.486 24/08/11,18:37:57,14,10,1, 11.9,1,1, 26.890, 10641.699, 340.592, 52805.480 24/08/11,18:37:57,15,10,1, 11.9,1,1, 26.890, 10641.679, 340.586, 52805.491 24/08/11,18:37:57,16,10,1, 11.9,1,1, 26.890, 10641.676, 340.592, 52805.538 24/08/11,18:37:57,17,10,1, 11.9,1,1, 26.890, 10641.644, 340.603, 52805.534 24/08/11,18:37:57,18,10,1, 11.9,1,1, 26.890, 10641.658, 340.611, 52805.521 24/08/11,18:37:57,19,10,1, 11.9,1,1, 26.890, 10641.646, 340.628, 52805.567 24/08/11,18:37:58,00,10,1, 12.0,1,1, 26.894, 10641.640, 340.628, 52805.567 24/08/11,18:37:58,01,10,1, 12.0,1,1, 26.894, 10641.627, 340.634, 52805.502 24/08/11,18:37:58,02,10,1, 12.0,1,1, 26.894, 10641.621, 340.624, 52805.530 24/08/11,18:37:58,03,10,1, 12.0,1,1, 26.894, 10641.587, 340.631, 52805.484 24/08/11,18:37:58,04,10,1, 12.0,1,1, 26.894, 10641.578, 340.614, 52805.577 24/08/11,18:37:58,05,10,1, 12.0,1,1, 26.894, 10641.588, 340.643, 52805.509 24/08/11,18:37:58,06,10,1, 12.0,1,1, 26.894, 10641.576, 340.652, 52805.529 24/08/11,18:37:58,07,10,1, 12.0,1,1, 26.894, 10641.556, 340.659, 52805.523 24/08/11,18:37:58,08,10,1, 12.0,1,1, 26.894, 10641.551, 340.639, 52805.501 24/08/11,18:37:58,09,10,1, 12.0,1,1, 26.894, 10641.546, 340.648, 52805.500 24/08/11,18:37:58,10,10,1, 12.0,1,1, 26.894, 10641.535, 340.695, 52805.571 24/08/11,18:37:58,11,10,1, 12.0,1,1, 26.894, 10641.521, 340.698, 52805.568 24/08/11,18:37:58,12,10,1, 12.0,1,1, 26.894, 10641.507, 340.696, 52805.576 24/08/11,18:37:58,13,10,1, 12.0,1,1, 26.894, 10641.479, 340.684, 52805.555 24/08/11,18:37:58,14,10,1, 12.0,1,1, 26.894, 10641.465, 340.700, 52805.548 24/08/11,18:37:58,15,10,1, 12.0,1,1, 26.894, 10641.485, 340.705, 52805.577 24/08/11,18:37:58,16,10,1, 12.0,1,1, 26.894, 10641.466, 340.703, 52805.595 24/08/11,18:37:58,17,10,1, 12.0,1,1, 26.894, 10641.422, 340.713, 52805.527 24/08/11,18:37:58,18,10,1, 12.0,1,1, 26.894, 10641.442, 340.712, 52805.617 24/08/11,18:37:58,19,10,1, 12.0,1,1, 26.894, 10641.424, 340.700, 52805.573 24/08/11,18:37:59,00,10,1, 11.9,1,1, 26.892, 10641.423, 340.700, 52805.573 24/08/11,18:37:59,01,10,1, 11.9,1,1, 26.892, 10641.399, 340.719, 52805.535 24/08/11,18:37:59,02,10,1, 11.9,1,1, 26.892, 10641.389, 340.750, 52805.643 24/08/11,18:37:59,03,10,1, 11.9,1,1, 26.892, 10641.379, 340.760, 52805.643 24/08/11,18:37:59,04,10,1, 11.9,1,1, 26.892, 10641.363, 340.731, 52805.608 24/08/11,18:37:59,05,10,1, 11.9,1,1, 26.892, 10641.372, 340.744, 52805.646 24/08/11,18:37:59,06,10,1, 11.9,1,1, 26.892, 10641.360, 340.743, 52805.654 24/08/11,18:37:59,07,10,1, 11.9,1,1, 26.892, 10641.342, 340.752, 52805.562 24/08/11,18:37:59,08,10,1, 11.9,1,1, 26.892, 10641.321, 340.743, 52805.609 24/08/11,18:37:59,09,10,1, 11.9,1,1, 26.892, 10641.314, 340.770, 52805.646 24/08/11,18:37:59,10,10,1, 11.9,1,1, 26.892, 10641.304, 340.776, 52805.658 24/08/11,18:37:59,11,10,1, 11.9,1,1, 26.892, 10641.324, 340.768, 52805.617 24/08/11,18:37:59,12,10,1, 11.9,1,1, 26.892, 10641.297, 340.765, 52805.655 24/08/11,18:37:59,13,10,1, 11.9,1,1, 26.892, 10641.269, 340.782, 52805.601 24/08/11,18:37:59,14,10,1, 11.9,1,1, 26.892, 10641.263, 340.788, 52805.642 24/08/11,18:37:59,15,10,1, 11.9,1,1, 26.892, 10641.259, 340.789, 52805.683 24/08/11,18:37:59,16,10,1, 11.9,1,1, 26.892, 10641.263, 340.791, 52805.645 24/08/11,18:37:59,17,10,1, 11.9,1,1, 26.892, 10641.244, 340.807, 52805.683 24/08/11,18:37:59,18,10,1, 11.9,1,1, 26.892, 10641.226, 340.801, 52805.742 24/08/11,18:37:59,19,10,1, 11.9,1,1, 26.892, 10641.211, 340.801, 52805.648 24/08/11,18:38:00,00,11,1, 12.0,1,1, 26.894, 10641.207, 340.801, 52805.648 24/08/11,18:38:00,01,11,1, 12.0,1,1, 26.894, 10641.170, 340.803, 52805.713 24/08/11,18:38:00,02,11,1, 12.0,1,1, 26.894, 10641.155, 340.650, 52805.046 24/08/11,18:38:00,03,11,1, 12.0,1,1, 26.894, 10641.129, 340.666, 52805.034 24/08/11,18:38:00,04,11,1, 12.0,1,1, 26.894, 10641.125, 340.657, 52804.977 24/08/11,18:38:00,05,11,1, 12.0,1,1, 26.894, 10641.121, 340.657, 52805.014 24/08/11,18:38:00,06,11,1, 12.0,1,1, 26.894, 10641.121, 340.670, 52805.043 24/08/11,18:38:00,07,11,1, 12.0,1,1, 26.894, 10641.121, 340.697, 52805.048 24/08/11,18:38:00,08,11,1, 12.0,1,1, 26.894, 10641.108, 340.704, 52805.013 24/08/11,18:38:00,09,11,1, 12.0,1,1, 26.894, 10641.099, 340.707, 52805.001 24/08/11,18:38:00,10,11,1, 12.0,1,1, 26.894, 10641.095, 340.698, 52805.043 24/08/11,18:38:00,11,11,1, 12.0,1,1, 26.894, 10641.075, 340.698, 52805.027 24/08/11,18:38:00,12,11,1, 12.0,1,1, 26.894, 10641.041, 340.710, 52805.106 24/08/11,18:38:00,13,11,1, 12.0,1,1, 26.894, 10641.046, 340.712, 52805.093 24/08/11,18:38:00,14,11,1, 12.0,1,1, 26.894, 10641.052, 340.702, 52805.090 24/08/11,18:38:00,15,11,1, 12.0,1,1, 26.894, 10641.017, 340.707, 52805.125 24/08/11,18:38:00,16,11,1, 12.0,1,1, 26.894, 10641.025, 340.718, 52805.061 24/08/11,18:38:00,17,11,1, 12.0,1,1, 26.894, 10641.000, 340.719, 52805.080 24/08/11,18:38:00,18,11,1, 12.0,1,1, 26.894, 10640.991, 340.723, 52805.046 24/08/11,18:38:00,19,11,1, 12.0,1,1, 26.894, 10641.011, 340.736, 52805.069 24/08/11,18:38:01,00,12,1, 11.9,1,1, 26.893, 10641.006, 340.736, 52805.069 24/08/11,18:38:01,01,12,1, 11.9,1,1, 26.893, 10640.961, 340.730, 52805.079 24/08/11,18:38:01,02,12,1, 11.9,1,1, 26.893, 10640.949, 340.718, 52805.093 24/08/11,18:38:01,03,12,1, 11.9,1,1, 26.893, 10640.969, 340.742, 52805.081 24/08/11,18:38:01,04,12,1, 11.9,1,1, 26.893, 10640.939, 340.754, 52805.061 24/08/11,18:38:01,05,12,1, 11.9,1,1, 26.893, 10640.907, 340.762, 52805.061 24/08/11,18:38:01,06,12,1, 11.9,1,1, 26.893, 10640.929, 340.734, 52805.078 24/08/11,18:38:01,07,12,1, 11.9,1,1, 26.893, 10640.911, 340.754, 52805.114 24/08/11,18:38:01,08,12,1, 11.9,1,1, 26.893, 10640.893, 340.769, 52805.080 24/08/11,18:38:01,09,12,1, 11.9,1,1, 26.893, 10640.885, 340.766, 52805.113 24/08/11,18:38:01,10,12,1, 11.9,1,1, 26.893, 10640.858, 340.768, 52805.068 24/08/11,18:38:01,11,12,1, 11.9,1,1, 26.893, 10640.876, 340.759, 52805.051 24/08/11,18:38:01,12,12,1, 11.9,1,1, 26.893, 10640.869, 340.754, 52805.111 24/08/11,18:38:01,13,12,1, 11.9,1,1, 26.893, 10640.842, 340.746, 52805.075 24/08/11,18:38:01,14,12,1, 11.9,1,1, 26.893, 10640.824, 340.750, 52805.034 24/08/11,18:38:01,15,12,1, 11.9,1,1, 26.893, 10640.850, 340.771, 52805.126 24/08/11,18:38:01,16,12,1, 11.9,1,1, 26.893, 10640.834, 340.763, 52805.108 24/08/11,18:38:01,17,12,1, 11.9,1,1, 26.893, 10640.830, 340.791, 52805.085 24/08/11,18:38:01,18,12,1, 11.9,1,1, 26.893, 10640.830, 340.747, 52805.093 24/08/11,18:38:01,19,12,1, 11.9,1,1, 26.893, 10640.827, 340.791, 52805.073 24/08/11,18:38:02,00,12,1, 11.9,1,1, 26.891, 10640.823, 340.791, 52805.073 24/08/11,18:38:02,01,12,1, 11.9,1,1, 26.891, 10640.787, 340.802, 52805.175 24/08/11,18:38:02,02,12,1, 11.9,1,1, 26.891, 10640.781, 340.791, 52805.086 24/08/11,18:38:02,03,12,1, 11.9,1,1, 26.891, 10640.785, 340.796, 52805.150 24/08/11,18:38:02,04,12,1, 11.9,1,1, 26.891, 10640.779, 340.796, 52805.166 24/08/11,18:38:02,05,12,1, 11.9,1,1, 26.891, 10640.763, 340.826, 52805.195 24/08/11,18:38:02,06,12,1, 11.9,1,1, 26.891, 10640.735, 340.814, 52805.204 24/08/11,18:38:02,07,12,1, 11.9,1,1, 26.891, 10640.743, 340.820, 52805.197 24/08/11,18:38:02,08,12,1, 11.9,1,1, 26.891, 10640.733, 340.821, 52805.177 24/08/11,18:38:02,09,12,1, 11.9,1,1, 26.891, 10640.726, 340.831, 52805.178 24/08/11,18:38:02,10,12,1, 11.9,1,1, 26.891, 10640.721, 340.809, 52805.138 24/08/11,18:38:02,11,12,1, 11.9,1,1, 26.891, 10640.706, 340.800, 52805.193 24/08/11,18:38:02,12,12,1, 11.9,1,1, 26.891, 10640.704, 340.806, 52805.180 24/08/11,18:38:02,13,12,1, 11.9,1,1, 26.891, 10640.685, 340.826, 52805.217 24/08/11,18:38:02,14,12,1, 11.9,1,1, 26.891, 10640.700, 340.808, 52805.184 24/08/11,18:38:02,15,12,1, 11.9,1,1, 26.891, 10640.692, 340.830, 52805.154 24/08/11,18:38:02,16,12,1, 11.9,1,1, 26.891, 10640.680, 340.833, 52805.186 24/08/11,18:38:02,17,12,1, 11.9,1,1, 26.891, 10640.654, 340.842, 52805.186 24/08/11,18:38:02,18,12,1, 11.9,1,1, 26.891, 10640.679, 340.832, 52805.216 24/08/11,18:38:02,19,12,1, 11.9,1,1, 26.891, 10640.649, 340.847, 52805.186 24/08/11,18:38:03,00,10,1, 11.9,1,1, 26.889, 10640.647, 340.847, 52805.186 24/08/11,18:38:03,01,10,1, 11.9,1,1, 26.889, 10640.663, 340.863, 52805.194 24/08/11,18:38:03,02,10,1, 11.9,1,1, 26.889, 10640.601, 340.872, 52805.301 24/08/11,18:38:03,03,10,1, 11.9,1,1, 26.889, 10640.631, 340.883, 52805.169 24/08/11,18:38:03,04,10,1, 11.9,1,1, 26.889, 10640.601, 340.871, 52805.266 24/08/11,18:38:03,05,10,1, 11.9,1,1, 26.889, 10640.620, 340.895, 52805.308 24/08/11,18:38:03,06,10,1, 11.9,1,1, 26.889, 10640.645, 340.904, 52805.291 24/08/11,18:38:03,07,10,1, 11.9,1,1, 26.889, 10640.592, 340.900, 52805.238 24/08/11,18:38:03,08,10,1, 11.9,1,1, 26.889, 10640.578, 340.906, 52805.194 24/08/11,18:38:03,09,10,1, 11.9,1,1, 26.889, 10640.540, 340.904, 52805.255 24/08/11,18:38:03,10,10,1, 11.9,1,1, 26.889, 10640.576, 340.898, 52805.210 24/08/11,18:38:03,11,10,1, 11.9,1,1, 26.889, 10640.568, 340.880, 52805.223 24/08/11,18:38:03,12,10,1, 11.9,1,1, 26.889, 10640.545, 340.872, 52805.197 24/08/11,18:38:03,13,10,1, 11.9,1,1, 26.889, 10640.535, 340.881, 52805.251 24/08/11,18:38:03,14,10,1, 11.9,1,1, 26.889, 10640.544, 340.873, 52805.240 24/08/11,18:38:03,15,10,1, 11.9,1,1, 26.889, 10640.533, 340.878, 52805.243 24/08/11,18:38:03,16,10,1, 11.9,1,1, 26.889, 10640.518, 340.898, 52805.249 24/08/11,18:38:03,17,10,1, 11.9,1,1, 26.889, 10640.512, 340.875, 52805.205 24/08/11,18:38:03,18,10,1, 11.9,1,1, 26.889, 10640.503, 340.902, 52805.238 24/08/11,18:38:03,19,10,1, 11.9,1,1, 26.889, 10640.501, 340.883, 52805.229 24/08/11,18:38:04,00,10,1, 12.0,1,1, 26.891, 10640.497, 340.883, 52805.229 24/08/11,18:38:04,01,10,1, 12.0,1,1, 26.891, 10640.491, 340.919, 52805.271 24/08/11,18:38:04,02,10,1, 12.0,1,1, 26.891, 10640.495, 340.915, 52805.189 24/08/11,18:38:04,03,10,1, 12.0,1,1, 26.891, 10640.483, 340.917, 52805.223 24/08/11,18:38:04,04,10,1, 12.0,1,1, 26.891, 10640.473, 340.919, 52805.195 24/08/11,18:38:04,05,10,1, 12.0,1,1, 26.891, 10640.464, 340.946, 52805.217 24/08/11,18:38:04,06,10,1, 12.0,1,1, 26.891, 10640.472, 340.975, 52805.248 24/08/11,18:38:04,07,10,1, 12.0,1,1, 26.891, 10640.474, 340.958, 52805.311 24/08/11,18:38:04,08,10,1, 12.0,1,1, 26.891, 10640.470, 340.958, 52805.295 24/08/11,18:38:04,09,10,1, 12.0,1,1, 26.891, 10640.479, 340.953, 52805.254 24/08/11,18:38:04,10,10,1, 12.0,1,1, 26.891, 10640.452, 340.950, 52805.231 24/08/11,18:38:04,11,10,1, 12.0,1,1, 26.891, 10640.447, 340.923, 52805.228 24/08/11,18:38:04,12,10,1, 12.0,1,1, 26.891, 10640.459, 340.947, 52805.219 24/08/11,18:38:04,13,10,1, 12.0,1,1, 26.891, 10640.436, 340.965, 52805.331 24/08/11,18:38:04,14,10,1, 12.0,1,1, 26.891, 10640.442, 340.965, 52805.245 24/08/11,18:38:04,15,10,1, 12.0,1,1, 26.891, 10640.430, 340.971, 52805.275 24/08/11,18:38:04,16,10,1, 12.0,1,1, 26.891, 10640.430, 340.978, 52805.221 24/08/11,18:38:04,17,10,1, 12.0,1,1, 26.891, 10640.415, 340.970, 52805.321 24/08/11,18:38:04,18,10,1, 12.0,1,1, 26.891, 10640.417, 340.948, 52805.247 24/08/11,18:38:04,19,10,1, 12.0,1,1, 26.891, 10640.409, 340.962, 52805.267 24/08/11,18:38:05,00,10,1, 11.9,1,1, 26.891, 10640.405, 340.962, 52805.267 24/08/11,18:38:05,01,10,1, 11.9,1,1, 26.891, 10640.414, 340.958, 52805.306 24/08/11,18:38:05,02,10,1, 11.9,1,1, 26.891, 10640.406, 340.976, 52805.336 24/08/11,18:38:05,03,10,1, 11.9,1,1, 26.891, 10640.393, 340.981, 52805.318 24/08/11,18:38:05,04,10,1, 11.9,1,1, 26.891, 10640.388, 340.983, 52805.302 24/08/11,18:38:05,05,10,1, 11.9,1,1, 26.891, 10640.408, 340.985, 52805.356 24/08/11,18:38:05,06,10,1, 11.9,1,1, 26.891, 10640.388, 341.004, 52805.297 24/08/11,18:38:05,07,10,1, 11.9,1,1, 26.891, 10640.391, 340.986, 52805.330 24/08/11,18:38:05,08,10,1, 11.9,1,1, 26.891, 10640.379, 340.971, 52805.311 24/08/11,18:38:05,09,10,1, 11.9,1,1, 26.891, 10640.351, 340.963, 52805.251 24/08/11,18:38:05,10,10,1, 11.9,1,1, 26.891, 10640.369, 340.988, 52805.284 24/08/11,18:38:05,11,10,1, 11.9,1,1, 26.891, 10640.360, 341.014, 52805.284 24/08/11,18:38:05,12,10,1, 11.9,1,1, 26.891, 10640.357, 341.007, 52805.280 24/08/11,18:38:05,13,10,1, 11.9,1,1, 26.891, 10640.356, 340.994, 52805.275 24/08/11,18:38:05,14,10,1, 11.9,1,1, 26.891, 10640.324, 340.994, 52805.299 24/08/11,18:38:05,15,10,1, 11.9,1,1, 26.891, 10640.320, 340.987, 52805.273 24/08/11,18:38:05,16,10,1, 11.9,1,1, 26.891, 10640.318, 340.999, 52805.362 24/08/11,18:38:05,17,10,1, 11.9,1,1, 26.891, 10640.325, 340.984, 52805.334 24/08/11,18:38:05,18,10,1, 11.9,1,1, 26.891, 10640.307, 340.999, 52805.275 24/08/11,18:38:05,19,10,1, 11.9,1,1, 26.891, 10640.298, 341.005, 52805.278 24/08/11,18:38:06,00,12,1, 11.9,1,1, 26.890, 10640.297, 341.005, 52805.278 24/08/11,18:38:06,01,12,1, 11.9,1,1, 26.890, 10640.329, 340.996, 52805.391 24/08/11,18:38:06,02,12,1, 11.9,1,1, 26.890, 10640.297, 341.017, 52805.296 24/08/11,18:38:06,03,12,1, 11.9,1,1, 26.890, 10640.266, 340.984, 52805.360 24/08/11,18:38:06,04,12,1, 11.9,1,1, 26.890, 10640.282, 341.006, 52805.395 24/08/11,18:38:06,05,12,1, 11.9,1,1, 26.890, 10640.281, 341.019, 52805.379 24/08/11,18:38:06,06,12,1, 11.9,1,1, 26.890, 10640.271, 341.003, 52805.282 24/08/11,18:38:06,07,12,1, 11.9,1,1, 26.890, 10640.259, 340.993, 52805.382 24/08/11,18:38:06,08,12,1, 11.9,1,1, 26.890, 10640.291, 340.990, 52805.338 24/08/11,18:38:06,09,12,1, 11.9,1,1, 26.890, 10640.281, 341.009, 52805.244 24/08/11,18:38:06,10,12,1, 11.9,1,1, 26.890, 10640.256, 340.998, 52805.361 24/08/11,18:38:06,11,12,1, 11.9,1,1, 26.890, 10640.246, 341.026, 52805.299 24/08/11,18:38:06,12,12,1, 11.9,1,1, 26.890, 10640.263, 341.024, 52805.368 24/08/11,18:38:06,13,12,1, 11.9,1,1, 26.890, 10640.231, 341.010, 52805.334 24/08/11,18:38:06,14,12,1, 11.9,1,1, 26.890, 10640.257, 341.001, 52805.280 24/08/11,18:38:06,15,12,1, 11.9,1,1, 26.890, 10640.223, 341.028, 52805.372 24/08/11,18:38:06,16,12,1, 11.9,1,1, 26.890, 10640.253, 341.032, 52805.401 24/08/11,18:38:06,17,12,1, 11.9,1,1, 26.890, 10640.226, 341.025, 52805.338 24/08/11,18:38:06,18,12,1, 11.9,1,1, 26.890, 10640.213, 341.047, 52805.358 24/08/11,18:38:06,19,12,1, 11.9,1,1, 26.890, 10640.201, 341.046, 52805.426 24/08/11,18:38:07,00,11,1, 11.9,1,1, 26.890, 10640.197, 341.046, 52805.426 24/08/11,18:38:07,01,11,1, 11.9,1,1, 26.890, 10640.201, 341.061, 52805.323 24/08/11,18:38:07,02,11,1, 11.9,1,1, 26.890, 10640.182, 341.055, 52805.343 24/08/11,18:38:07,03,11,1, 11.9,1,1, 26.890, 10640.212, 341.063, 52805.352 24/08/11,18:38:07,04,11,1, 11.9,1,1, 26.890, 10640.214, 341.067, 52805.364 24/08/11,18:38:07,05,11,1, 11.9,1,1, 26.890, 10640.181, 341.071, 52805.399 24/08/11,18:38:07,06,11,1, 11.9,1,1, 26.890, 10640.207, 341.072, 52805.373 24/08/11,18:38:07,07,11,1, 11.9,1,1, 26.890, 10640.180, 341.071, 52805.367 24/08/11,18:38:07,08,11,1, 11.9,1,1, 26.890, 10640.174, 341.067, 52805.400 24/08/11,18:38:07,09,11,1, 11.9,1,1, 26.890, 10640.147, 341.067, 52805.366 24/08/11,18:38:07,10,11,1, 11.9,1,1, 26.890, 10640.173, 341.088, 52805.412 24/08/11,18:38:07,11,11,1, 11.9,1,1, 26.890, 10640.149, 341.062, 52805.404 24/08/11,18:38:07,12,11,1, 11.9,1,1, 26.890, 10640.167, 341.086, 52805.340 24/08/11,18:38:07,13,11,1, 11.9,1,1, 26.890, 10640.163, 341.082, 52805.351 24/08/11,18:38:07,14,11,1, 11.9,1,1, 26.890, 10640.143, 341.079, 52805.412 24/08/11,18:38:07,15,11,1, 11.9,1,1, 26.890, 10640.154, 341.100, 52805.356 24/08/11,18:38:07,16,11,1, 11.9,1,1, 26.890, 10640.117, 341.085, 52805.439 24/08/11,18:38:07,17,11,1, 11.9,1,1, 26.890, 10640.135, 341.103, 52805.421 24/08/11,18:38:07,18,11,1, 11.9,1,1, 26.890, 10640.159, 341.098, 52805.408 24/08/11,18:38:07,19,11,1, 11.9,1,1, 26.890, 10640.115, 341.077, 52805.427 24/08/11,18:38:08,00,10,1, 11.8,1,1, 26.886, 10640.113, 341.077, 52805.427 24/08/11,18:38:08,01,10,1, 11.8,1,1, 26.886, 10640.118, 341.088, 52805.371 24/08/11,18:38:08,02,10,1, 11.8,1,1, 26.886, 10640.122, 341.083, 52805.382 24/08/11,18:38:08,03,10,1, 11.8,1,1, 26.886, 10640.107, 341.092, 52805.372 24/08/11,18:38:08,04,10,1, 11.8,1,1, 26.886, 10640.115, 341.090, 52805.416 24/08/11,18:38:08,05,10,1, 11.8,1,1, 26.886, 10640.098, 341.099, 52805.390 24/08/11,18:38:08,06,10,1, 11.8,1,1, 26.886, 10640.100, 341.109, 52805.402 24/08/11,18:38:08,07,10,1, 11.8,1,1, 26.886, 10640.099, 341.096, 52805.359 24/08/11,18:38:08,08,10,1, 11.8,1,1, 26.886, 10640.082, 341.109, 52805.405 24/08/11,18:38:08,09,10,1, 11.8,1,1, 26.886, 10640.084, 341.136, 52805.426 24/08/11,18:38:08,10,10,1, 11.8,1,1, 26.886, 10640.075, 341.147, 52805.384 24/08/11,18:38:08,11,10,1, 11.8,1,1, 26.886, 10640.056, 341.122, 52805.428 24/08/11,18:38:08,12,10,1, 11.8,1,1, 26.886, 10640.068, 341.125, 52805.403 24/08/11,18:38:08,13,10,1, 11.8,1,1, 26.886, 10640.082, 341.139, 52805.453 24/08/11,18:38:08,14,10,1, 11.8,1,1, 26.886, 10640.086, 341.131, 52805.393 24/08/11,18:38:08,15,10,1, 11.8,1,1, 26.886, 10640.072, 341.150, 52805.440 24/08/11,18:38:08,16,10,1, 11.8,1,1, 26.886, 10640.044, 341.173, 52805.359 24/08/11,18:38:08,17,10,1, 11.8,1,1, 26.886, 10640.064, 341.159, 52805.468 24/08/11,18:38:08,18,10,1, 11.8,1,1, 26.886, 10640.054, 341.169, 52805.490 24/08/11,18:38:08,19,10,1, 11.8,1,1, 26.886, 10640.053, 341.198, 52805.497 24/08/11,18:38:09,00,11,1, 11.9,1,1, 26.889, 10640.047, 341.198, 52805.497 24/08/11,18:38:09,01,11,1, 11.9,1,1, 26.889, 10640.044, 341.203, 52805.515 24/08/11,18:38:09,02,11,1, 11.9,1,1, 26.889, 10640.023, 341.172, 52805.523 24/08/11,18:38:09,03,11,1, 11.9,1,1, 26.889, 10640.048, 341.188, 52805.498 24/08/11,18:38:09,04,11,1, 11.9,1,1, 26.889, 10640.033, 341.196, 52805.514 24/08/11,18:38:09,05,11,1, 11.9,1,1, 26.889, 10640.029, 341.177, 52805.506 24/08/11,18:38:09,06,11,1, 11.9,1,1, 26.889, 10640.020, 341.191, 52805.500 24/08/11,18:38:09,07,11,1, 11.9,1,1, 26.889, 10640.007, 341.214, 52805.530 24/08/11,18:38:09,08,11,1, 11.9,1,1, 26.889, 10640.019, 341.218, 52805.569 24/08/11,18:38:09,09,11,1, 11.9,1,1, 26.889, 10640.017, 341.223, 52805.578 24/08/11,18:38:09,10,11,1, 11.9,1,1, 26.889, 10640.024, 341.197, 52805.575 24/08/11,18:38:09,11,11,1, 11.9,1,1, 26.889, 10640.012, 341.211, 52805.480 24/08/11,18:38:09,12,11,1, 11.9,1,1, 26.889, 10640.041, 341.219, 52805.524 24/08/11,18:38:09,13,11,1, 11.9,1,1, 26.889, 10640.030, 341.225, 52805.476 24/08/11,18:38:09,14,11,1, 11.9,1,1, 26.889, 10640.001, 341.236, 52805.425 24/08/11,18:38:09,15,11,1, 11.9,1,1, 26.889, 10640.038, 341.257, 52805.462 24/08/11,18:38:09,16,11,1, 11.9,1,1, 26.889, 10640.032, 341.258, 52805.450 24/08/11,18:38:09,17,11,1, 11.9,1,1, 26.889, 10639.984, 341.261, 52805.516 24/08/11,18:38:09,18,11,1, 11.9,1,1, 26.889, 10640.006, 341.267, 52805.569 24/08/11,18:38:09,19,11,1, 11.9,1,1, 26.889, 10640.029, 341.247, 52805.466 24/08/11,18:38:10,00,11,1, 11.9,1,1, 26.887, 10640.022, 341.247, 52805.466 24/08/11,18:38:10,01,11,1, 11.9,1,1, 26.887, 10639.984, 341.279, 52805.635 24/08/11,18:38:10,02,11,1, 11.9,1,1, 26.887, 10640.001, 341.262, 52805.562 24/08/11,18:38:10,03,11,1, 11.9,1,1, 26.887, 10640.014, 341.273, 52805.509 24/08/11,18:38:10,04,11,1, 11.9,1,1, 26.887, 10640.009, 341.281, 52805.593 24/08/11,18:38:10,05,11,1, 11.9,1,1, 26.887, 10640.012, 341.289, 52805.572 24/08/11,18:38:10,06,11,1, 11.9,1,1, 26.887, 10640.017, 341.275, 52805.470 24/08/11,18:38:10,07,11,1, 11.9,1,1, 26.887, 10640.002, 341.288, 52805.513 24/08/11,18:38:10,08,11,1, 11.9,1,1, 26.887, 10639.982, 341.287, 52805.510 24/08/11,18:38:10,09,11,1, 11.9,1,1, 26.887, 10639.991, 341.283, 52805.504 24/08/11,18:38:10,10,11,1, 11.9,1,1, 26.887, 10639.971, 341.279, 52805.570 24/08/11,18:38:10,11,11,1, 11.9,1,1, 26.887, 10640.000, 341.304, 52805.542 24/08/11,18:38:10,12,11,1, 11.9,1,1, 26.887, 10640.005, 341.308, 52805.513 24/08/11,18:38:10,13,11,1, 11.9,1,1, 26.887, 10639.973, 341.301, 52805.479 24/08/11,18:38:10,14,11,1, 11.9,1,1, 26.887, 10639.998, 341.283, 52805.508 24/08/11,18:38:10,15,11,1, 11.9,1,1, 26.887, 10639.944, 341.304, 52805.529 24/08/11,18:38:10,16,11,1, 11.9,1,1, 26.887, 10639.990, 341.305, 52805.534 24/08/11,18:38:10,17,11,1, 11.9,1,1, 26.887, 10639.980, 341.300, 52805.565 24/08/11,18:38:10,18,11,1, 11.9,1,1, 26.887, 10639.991, 341.307, 52805.554 24/08/11,18:38:10,19,11,1, 11.9,1,1, 26.887, 10639.968, 341.307, 52805.519 24/08/11,18:38:11,00,11,1, 12.0,1,1, 26.884, 10639.963, 341.307, 52805.519 24/08/11,18:38:11,01,11,1, 12.0,1,1, 26.884, 10639.982, 341.315, 52805.576 24/08/11,18:38:11,02,11,1, 12.0,1,1, 26.884, 10639.968, 341.323, 52805.526 24/08/11,18:38:11,03,11,1, 12.0,1,1, 26.884, 10639.948, 341.301, 52805.522 24/08/11,18:38:11,04,11,1, 12.0,1,1, 26.884, 10639.948, 341.320, 52805.577 24/08/11,18:38:11,05,11,1, 12.0,1,1, 26.884, 10639.951, 341.343, 52805.603 24/08/11,18:38:11,06,11,1, 12.0,1,1, 26.884, 10639.976, 341.317, 52805.614 24/08/11,18:38:11,07,11,1, 12.0,1,1, 26.884, 10639.963, 341.322, 52805.564 24/08/11,18:38:11,08,11,1, 12.0,1,1, 26.884, 10639.979, 341.331, 52805.549 24/08/11,18:38:11,09,11,1, 12.0,1,1, 26.884, 10639.955, 341.289, 52805.596 24/08/11,18:38:11,10,11,1, 12.0,1,1, 26.884, 10639.953, 341.321, 52805.588 24/08/11,18:38:11,11,11,1, 12.0,1,1, 26.884, 10639.977, 341.301, 52805.502 24/08/11,18:38:11,12,11,1, 12.0,1,1, 26.884, 10639.961, 341.326, 52805.553 24/08/11,18:38:11,13,11,1, 12.0,1,1, 26.884, 10639.975, 341.325, 52805.526 24/08/11,18:38:11,14,11,1, 12.0,1,1, 26.884, 10639.948, 341.339, 52805.480 24/08/11,18:38:11,15,11,1, 12.0,1,1, 26.884, 10639.957, 341.337, 52805.582 24/08/11,18:38:11,16,11,1, 12.0,1,1, 26.884, 10639.953, 341.338, 52805.506 24/08/11,18:38:11,17,11,1, 12.0,1,1, 26.884, 10639.953, 341.328, 52805.518 24/08/11,18:38:11,18,11,1, 12.0,1,1, 26.884, 10639.954, 341.336, 52805.477 24/08/11,18:38:11,19,11,1, 12.0,1,1, 26.884, 10639.961, 341.352, 52805.592 24/08/11,18:38:12,00,11,1, 11.9,1,1, 26.883, 10639.955, 341.352, 52805.592 24/08/11,18:38:12,01,11,1, 11.9,1,1, 26.883, 10639.907, 341.339, 52805.586 24/08/11,18:38:12,02,11,1, 11.9,1,1, 26.883, 10639.936, 341.359, 52805.647 24/08/11,18:38:12,03,11,1, 11.9,1,1, 26.883, 10639.928, 341.357, 52805.595 24/08/11,18:38:12,04,11,1, 11.9,1,1, 26.883, 10639.935, 341.315, 52805.570 24/08/11,18:38:12,05,11,1, 11.9,1,1, 26.883, 10639.938, 341.355, 52805.617 24/08/11,18:38:12,06,11,1, 11.9,1,1, 26.883, 10639.919, 341.341, 52805.573 24/08/11,18:38:12,07,11,1, 11.9,1,1, 26.883, 10639.918, 341.338, 52805.550 24/08/11,18:38:12,08,11,1, 11.9,1,1, 26.883, 10639.918, 341.339, 52805.547 24/08/11,18:38:12,09,11,1, 11.9,1,1, 26.883, 10639.879, 341.346, 52805.576 24/08/11,18:38:12,10,11,1, 11.9,1,1, 26.883, 10639.894, 341.335, 52805.567 24/08/11,18:38:12,11,11,1, 11.9,1,1, 26.883, 10639.909, 341.361, 52805.641 24/08/11,18:38:12,12,11,1, 11.9,1,1, 26.883, 10639.905, 341.326, 52805.594 24/08/11,18:38:12,13,11,1, 11.9,1,1, 26.883, 10639.910, 341.351, 52805.565 24/08/11,18:38:12,14,11,1, 11.9,1,1, 26.883, 10639.885, 341.323, 52805.577 24/08/11,18:38:12,15,11,1, 11.9,1,1, 26.883, 10639.895, 341.330, 52805.491 24/08/11,18:38:12,16,11,1, 11.9,1,1, 26.883, 10639.923, 341.324, 52805.563 24/08/11,18:38:12,17,11,1, 11.9,1,1, 26.883, 10639.919, 341.351, 52805.609 24/08/11,18:38:12,18,11,1, 11.9,1,1, 26.883, 10639.915, 341.330, 52805.584 24/08/11,18:38:12,19,11,1, 11.9,1,1, 26.883, 10639.900, 341.328, 52805.602 24/08/11,18:38:13,00,12,1, 11.9,1,1, 26.883, 10639.896, 341.328, 52805.602 24/08/11,18:38:13,01,12,1, 11.9,1,1, 26.883, 10639.905, 341.357, 52805.568 24/08/11,18:38:13,02,12,1, 11.9,1,1, 26.883, 10639.891, 341.350, 52805.582 24/08/11,18:38:13,03,12,1, 11.9,1,1, 26.883, 10639.923, 341.346, 52805.590 24/08/11,18:38:13,04,12,1, 11.9,1,1, 26.883, 10639.900, 341.360, 52805.565 24/08/11,18:38:13,05,12,1, 11.9,1,1, 26.883, 10639.874, 341.360, 52805.571 24/08/11,18:38:13,06,12,1, 11.9,1,1, 26.883, 10639.862, 341.364, 52805.601 24/08/11,18:38:13,07,12,1, 11.9,1,1, 26.883, 10639.887, 341.388, 52805.568 24/08/11,18:38:13,08,12,1, 11.9,1,1, 26.883, 10639.870, 341.342, 52805.599 24/08/11,18:38:13,09,12,1, 11.9,1,1, 26.883, 10639.868, 341.352, 52805.597 24/08/11,18:38:13,10,12,1, 11.9,1,1, 26.883, 10639.890, 341.350, 52805.620 24/08/11,18:38:13,11,12,1, 11.9,1,1, 26.883, 10639.878, 341.359, 52805.652 24/08/11,18:38:13,12,12,1, 11.9,1,1, 26.883, 10639.883, 341.353, 52805.576 24/08/11,18:38:13,13,12,1, 11.9,1,1, 26.883, 10639.885, 341.366, 52805.612 24/08/11,18:38:13,14,12,1, 11.9,1,1, 26.883, 10639.893, 341.352, 52805.632 24/08/11,18:38:13,15,12,1, 11.9,1,1, 26.883, 10639.906, 341.382, 52805.608 24/08/11,18:38:13,16,12,1, 11.9,1,1, 26.883, 10639.888, 341.370, 52805.632 24/08/11,18:38:13,17,12,1, 11.9,1,1, 26.883, 10639.898, 341.392, 52805.607 24/08/11,18:38:13,18,12,1, 11.9,1,1, 26.883, 10639.923, 341.389, 52805.594 24/08/11,18:38:13,19,12,1, 11.9,1,1, 26.883, 10639.882, 341.396, 52805.613 24/08/11,18:38:14,00,12,1, 11.9,1,1, 26.888, 10639.880, 341.396, 52805.613 24/08/11,18:38:14,01,12,1, 11.9,1,1, 26.888, 10639.892, 341.368, 52805.563 24/08/11,18:38:14,02,12,1, 11.9,1,1, 26.888, 10639.886, 341.383, 52805.598 24/08/11,18:38:14,03,12,1, 11.9,1,1, 26.888, 10639.909, 341.388, 52805.617 24/08/11,18:38:14,04,12,1, 11.9,1,1, 26.888, 10639.896, 341.381, 52805.615 24/08/11,18:38:14,05,12,1, 11.9,1,1, 26.888, 10639.908, 341.395, 52805.625 24/08/11,18:38:14,06,12,1, 11.9,1,1, 26.888, 10639.901, 341.389, 52805.607 24/08/11,18:38:14,07,12,1, 11.9,1,1, 26.888, 10639.896, 341.404, 52805.583 24/08/11,18:38:14,08,12,1, 11.9,1,1, 26.888, 10639.890, 341.390, 52805.596 24/08/11,18:38:14,09,12,1, 11.9,1,1, 26.888, 10639.867, 341.391, 52805.604 24/08/11,18:38:14,10,12,1, 11.9,1,1, 26.888, 10639.900, 341.397, 52805.626 24/08/11,18:38:14,11,12,1, 11.9,1,1, 26.888, 10639.905, 341.409, 52805.629 24/08/11,18:38:14,12,12,1, 11.9,1,1, 26.888, 10639.888, 341.412, 52805.614 24/08/11,18:38:14,13,12,1, 11.9,1,1, 26.888, 10639.882, 341.418, 52805.595 24/08/11,18:38:14,14,12,1, 11.9,1,1, 26.888, 10639.887, 341.398, 52805.675 24/08/11,18:38:14,15,12,1, 11.9,1,1, 26.888, 10639.899, 341.418, 52805.567 24/08/11,18:38:14,16,12,1, 11.9,1,1, 26.888, 10639.894, 341.415, 52805.605 24/08/11,18:38:14,17,12,1, 11.9,1,1, 26.888, 10639.907, 341.428, 52805.579 24/08/11,18:38:14,18,12,1, 11.9,1,1, 26.888, 10639.891, 341.425, 52805.598 24/08/11,18:38:14,19,12,1, 11.9,1,1, 26.888, 10639.917, 341.416, 52805.575 24/08/11,18:38:15,00,12,1, 11.9,1,1, 26.886, 10639.913, 341.416, 52805.575 24/08/11,18:38:15,01,12,1, 11.9,1,1, 26.886, 10639.914, 341.411, 52805.602 24/08/11,18:38:15,02,12,1, 11.9,1,1, 26.886, 10639.916, 341.401, 52805.631 24/08/11,18:38:15,03,12,1, 11.9,1,1, 26.886, 10639.914, 341.420, 52805.624 24/08/11,18:38:15,04,12,1, 11.9,1,1, 26.886, 10639.907, 341.405, 52805.598 24/08/11,18:38:15,05,12,1, 11.9,1,1, 26.886, 10639.913, 341.434, 52805.649 24/08/11,18:38:15,06,12,1, 11.9,1,1, 26.886, 10639.913, 341.428, 52805.582 24/08/11,18:38:15,07,12,1, 11.9,1,1, 26.886, 10639.918, 341.434, 52805.645 24/08/11,18:38:15,08,12,1, 11.9,1,1, 26.886, 10639.929, 341.444, 52805.671 24/08/11,18:38:15,09,12,1, 11.9,1,1, 26.886, 10639.933, 341.441, 52805.654 24/08/11,18:38:15,10,12,1, 11.9,1,1, 26.886, 10639.942, 341.445, 52805.644 24/08/11,18:38:15,11,12,1, 11.9,1,1, 26.886, 10639.930, 341.438, 52805.634 24/08/11,18:38:15,12,12,1, 11.9,1,1, 26.886, 10639.919, 341.449, 52805.655 24/08/11,18:38:15,13,12,1, 11.9,1,1, 26.886, 10639.928, 341.439, 52805.663 24/08/11,18:38:15,14,12,1, 11.9,1,1, 26.886, 10639.945, 341.460, 52805.667 24/08/11,18:38:15,15,12,1, 11.9,1,1, 26.886, 10639.916, 341.452, 52805.661 24/08/11,18:38:15,16,12,1, 11.9,1,1, 26.886, 10639.965, 341.457, 52805.672 24/08/11,18:38:15,17,12,1, 11.9,1,1, 26.886, 10639.956, 341.442, 52805.638 24/08/11,18:38:15,18,12,1, 11.9,1,1, 26.886, 10639.952, 341.460, 52805.676 24/08/11,18:38:15,19,12,1, 11.9,1,1, 26.886, 10639.962, 341.437, 52805.639 24/08/11,18:38:16,00,12,1, 11.9,1,1, 26.884, 10639.955, 341.437, 52805.639 24/08/11,18:38:16,01,12,1, 11.9,1,1, 26.884, 10639.949, 341.465, 52805.657 24/08/11,18:38:16,02,12,1, 11.9,1,1, 26.884, 10639.969, 341.453, 52805.669 24/08/11,18:38:16,03,12,1, 11.9,1,1, 26.884, 10639.993, 341.477, 52805.631 24/08/11,18:38:16,04,12,1, 11.9,1,1, 26.884, 10639.961, 341.457, 52805.618 24/08/11,18:38:16,05,12,1, 11.9,1,1, 26.884, 10639.979, 341.458, 52805.672 24/08/11,18:38:16,06,12,1, 11.9,1,1, 26.884, 10639.969, 341.459, 52805.688 24/08/11,18:38:16,07,12,1, 11.9,1,1, 26.884, 10639.985, 341.438, 52805.670 24/08/11,18:38:16,08,12,1, 11.9,1,1, 26.884, 10639.994, 341.450, 52805.670 24/08/11,18:38:16,09,12,1, 11.9,1,1, 26.884, 10639.992, 341.449, 52805.656 24/08/11,18:38:16,10,12,1, 11.9,1,1, 26.884, 10639.993, 341.445, 52805.691 24/08/11,18:38:16,11,12,1, 11.9,1,1, 26.884, 10639.991, 341.461, 52805.655 24/08/11,18:38:16,12,12,1, 11.9,1,1, 26.884, 10639.988, 341.454, 52805.602 24/08/11,18:38:16,13,12,1, 11.9,1,1, 26.884, 10640.008, 341.414, 52805.663 24/08/11,18:38:16,14,12,1, 11.9,1,1, 26.884, 10639.961, 341.444, 52805.593 24/08/11,18:38:16,15,12,1, 11.9,1,1, 26.884, 10639.978, 341.421, 52805.630 24/08/11,18:38:16,16,12,1, 11.9,1,1, 26.884, 10639.982, 341.416, 52805.616 24/08/11,18:38:16,17,12,1, 11.9,1,1, 26.884, 10639.996, 341.434, 52805.657 24/08/11,18:38:16,18,12,1, 11.9,1,1, 26.884, 10639.979, 341.414, 52805.589 24/08/11,18:38:16,19,12,1, 11.9,1,1, 26.884, 10639.991, 341.433, 52805.605 24/08/11,18:38:17,00,12,1, 12.0,1,1, 26.888, 10639.988, 341.433, 52805.605 24/08/11,18:38:17,01,12,1, 12.0,1,1, 26.888, 10639.984, 341.429, 52805.641 24/08/11,18:38:17,02,12,1, 12.0,1,1, 26.888, 10639.973, 341.409, 52805.648 24/08/11,18:38:17,03,12,1, 12.0,1,1, 26.888, 10639.957, 341.402, 52805.632 24/08/11,18:38:17,04,12,1, 12.0,1,1, 26.888, 10639.964, 341.427, 52805.605 24/08/11,18:38:17,05,12,1, 12.0,1,1, 26.888, 10639.979, 341.396, 52805.619 24/08/11,18:38:17,06,12,1, 12.0,1,1, 26.888, 10639.960, 341.385, 52805.648 24/08/11,18:38:17,07,12,1, 12.0,1,1, 26.888, 10639.995, 341.390, 52805.690 24/08/11,18:38:17,08,12,1, 12.0,1,1, 26.888, 10639.974, 341.386, 52805.676 24/08/11,18:38:17,09,12,1, 12.0,1,1, 26.888, 10639.971, 341.396, 52805.632 24/08/11,18:38:17,10,12,1, 12.0,1,1, 26.888, 10639.976, 341.399, 52805.663 24/08/11,18:38:17,11,12,1, 12.0,1,1, 26.888, 10639.972, 341.403, 52805.601 24/08/11,18:38:17,12,12,1, 12.0,1,1, 26.888, 10639.980, 341.365, 52805.679 24/08/11,18:38:17,13,12,1, 12.0,1,1, 26.888, 10639.975, 341.352, 52805.581 24/08/11,18:38:17,14,12,1, 12.0,1,1, 26.888, 10640.002, 341.366, 52805.614 24/08/11,18:38:17,15,12,1, 12.0,1,1, 26.888, 10639.983, 341.368, 52805.676 24/08/11,18:38:17,16,12,1, 12.0,1,1, 26.888, 10639.974, 341.389, 52805.717 24/08/11,18:38:17,17,12,1, 12.0,1,1, 26.888, 10640.001, 341.368, 52805.643 24/08/11,18:38:17,18,12,1, 12.0,1,1, 26.888, 10639.987, 341.358, 52805.622 24/08/11,18:38:17,19,12,1, 12.0,1,1, 26.888, 10639.956, 341.369, 52805.703 24/08/11,18:38:18,00,11,1, 11.8,1,1, 26.883, 10639.955, 341.369, 52805.703 24/08/11,18:38:18,01,11,1, 11.8,1,1, 26.883, 10639.980, 341.375, 52805.566 24/08/11,18:38:18,02,11,1, 11.8,1,1, 26.883, 10639.987, 341.358, 52805.602 24/08/11,18:38:18,03,11,1, 11.8,1,1, 26.883, 10639.986, 341.367, 52805.615 24/08/11,18:38:18,04,11,1, 11.8,1,1, 26.883, 10639.980, 341.366, 52805.624 24/08/11,18:38:18,05,11,1, 11.8,1,1, 26.883, 10639.989, 341.346, 52805.660 24/08/11,18:38:18,06,11,1, 11.8,1,1, 26.883, 10640.000, 341.336, 52805.638 24/08/11,18:38:18,07,11,1, 11.8,1,1, 26.883, 10639.967, 341.346, 52805.580 24/08/11,18:38:18,08,11,1, 11.8,1,1, 26.883, 10639.991, 341.359, 52805.623 24/08/11,18:38:18,09,11,1, 11.8,1,1, 26.883, 10640.004, 341.334, 52805.597 24/08/11,18:38:18,10,11,1, 11.8,1,1, 26.883, 10639.974, 341.344, 52805.649 24/08/11,18:38:18,11,11,1, 11.8,1,1, 26.883, 10639.979, 341.318, 52805.600 24/08/11,18:38:18,12,11,1, 11.8,1,1, 26.883, 10639.966, 341.311, 52805.622 24/08/11,18:38:18,13,11,1, 11.8,1,1, 26.883, 10640.011, 341.291, 52805.613 24/08/11,18:38:18,14,11,1, 11.8,1,1, 26.883, 10639.980, 341.281, 52805.634 24/08/11,18:38:18,15,11,1, 11.8,1,1, 26.883, 10640.003, 341.309, 52805.630 24/08/11,18:38:18,16,11,1, 11.8,1,1, 26.883, 10639.953, 341.284, 52805.638 24/08/11,18:38:18,17,11,1, 11.8,1,1, 26.883, 10639.972, 341.288, 52805.621 24/08/11,18:38:18,18,11,1, 11.8,1,1, 26.883, 10639.974, 341.270, 52805.588 24/08/11,18:38:18,19,11,1, 11.8,1,1, 26.883, 10639.967, 341.243, 52805.613 24/08/11,18:38:19,00,10,1, 11.9,1,1, 26.884, 10639.963, 341.243, 52805.613 24/08/11,18:38:19,01,10,1, 11.9,1,1, 26.884, 10639.980, 341.252, 52805.595 24/08/11,18:38:19,02,10,1, 11.9,1,1, 26.884, 10639.957, 341.247, 52805.645 24/08/11,18:38:19,03,10,1, 11.9,1,1, 26.884, 10639.951, 341.258, 52805.586 24/08/11,18:38:19,04,10,1, 11.9,1,1, 26.884, 10639.946, 341.269, 52805.627 24/08/11,18:38:19,05,10,1, 11.9,1,1, 26.884, 10639.980, 341.239, 52805.588 24/08/11,18:38:19,06,10,1, 11.9,1,1, 26.884, 10639.986, 341.225, 52805.637 24/08/11,18:38:19,07,10,1, 11.9,1,1, 26.884, 10639.977, 341.249, 52805.680 24/08/11,18:38:19,08,10,1, 11.9,1,1, 26.884, 10639.951, 341.230, 52805.610 24/08/11,18:38:19,09,10,1, 11.9,1,1, 26.884, 10639.971, 341.241, 52805.690 24/08/11,18:38:19,10,10,1, 11.9,1,1, 26.884, 10639.986, 341.243, 52805.685 24/08/11,18:38:19,11,10,1, 11.9,1,1, 26.884, 10639.995, 341.229, 52805.621 24/08/11,18:38:19,12,10,1, 11.9,1,1, 26.884, 10639.978, 341.229, 52805.673 24/08/11,18:38:19,13,10,1, 11.9,1,1, 26.884, 10639.960, 341.204, 52805.634 24/08/11,18:38:19,14,10,1, 11.9,1,1, 26.884, 10639.992, 341.223, 52805.650 24/08/11,18:38:19,15,10,1, 11.9,1,1, 26.884, 10639.964, 341.234, 52805.597 24/08/11,18:38:19,16,10,1, 11.9,1,1, 26.884, 10639.966, 341.195, 52805.602 24/08/11,18:38:19,17,10,1, 11.9,1,1, 26.884, 10639.958, 341.215, 52805.600 24/08/11,18:38:19,18,10,1, 11.9,1,1, 26.884, 10639.952, 341.203, 52805.621 24/08/11,18:38:19,19,10,1, 11.9,1,1, 26.884, 10639.964, 341.171, 52805.628 24/08/11,18:38:20,00,11,1, 11.9,1,1, 26.886, 10639.963, 341.171, 52805.628 24/08/11,18:38:20,01,11,1, 11.9,1,1, 26.886, 10639.959, 341.181, 52805.619 24/08/11,18:38:20,02,11,1, 11.9,1,1, 26.886, 10639.955, 341.158, 52805.548 24/08/11,18:38:20,03,11,1, 11.9,1,1, 26.886, 10639.937, 341.123, 52805.602 24/08/11,18:38:20,04,11,1, 11.9,1,1, 26.886, 10639.946, 341.138, 52805.602 24/08/11,18:38:20,05,11,1, 11.9,1,1, 26.886, 10639.943, 341.125, 52805.664 24/08/11,18:38:20,06,11,1, 11.9,1,1, 26.886, 10639.954, 341.104, 52805.633 24/08/11,18:38:20,07,11,1, 11.9,1,1, 26.886, 10639.947, 341.112, 52805.581 24/08/11,18:38:20,08,11,1, 11.9,1,1, 26.886, 10639.964, 341.079, 52805.597 24/08/11,18:38:20,09,11,1, 11.9,1,1, 26.886, 10639.949, 341.107, 52805.591 24/08/11,18:38:20,10,11,1, 11.9,1,1, 26.886, 10639.947, 341.102, 52805.640 24/08/11,18:38:20,11,11,1, 11.9,1,1, 26.886, 10639.982, 341.072, 52805.550 24/08/11,18:38:20,12,11,1, 11.9,1,1, 26.886, 10639.951, 341.100, 52805.565 24/08/11,18:38:20,13,11,1, 11.9,1,1, 26.886, 10639.951, 341.100, 52805.549 24/08/11,18:38:20,14,11,1, 11.9,1,1, 26.886, 10639.959, 341.097, 52805.579 24/08/11,18:38:20,15,11,1, 11.9,1,1, 26.886, 10639.969, 341.089, 52805.538 24/08/11,18:38:20,16,11,1, 11.9,1,1, 26.886, 10639.976, 341.076, 52805.508 24/08/11,18:38:20,17,11,1, 11.9,1,1, 26.886, 10639.957, 341.115, 52805.623 24/08/11,18:38:20,18,11,1, 11.9,1,1, 26.886, 10639.973, 341.090, 52805.548 24/08/11,18:38:20,19,11,1, 11.9,1,1, 26.886, 10639.957, 341.089, 52805.550 24/08/11,18:38:21,00,11,1, 11.9,1,1, 26.887, 10639.955, 341.089, 52805.550 24/08/11,18:38:21,01,11,1, 11.9,1,1, 26.887, 10639.968, 341.068, 52805.567 24/08/11,18:38:21,02,11,1, 11.9,1,1, 26.887, 10639.967, 341.065, 52805.557 24/08/11,18:38:21,03,11,1, 11.9,1,1, 26.887, 10639.954, 341.039, 52805.604 24/08/11,18:38:21,04,11,1, 11.9,1,1, 26.887, 10639.950, 341.045, 52805.630 24/08/11,18:38:21,05,11,1, 11.9,1,1, 26.887, 10639.922, 341.061, 52805.608 24/08/11,18:38:21,06,11,1, 11.9,1,1, 26.887, 10639.934, 341.025, 52805.570 24/08/11,18:38:21,07,11,1, 11.9,1,1, 26.887, 10639.942, 341.034, 52805.609 24/08/11,18:38:21,08,11,1, 11.9,1,1, 26.887, 10639.956, 341.024, 52805.524 24/08/11,18:38:21,09,11,1, 11.9,1,1, 26.887, 10639.979, 341.022, 52805.514 24/08/11,18:38:21,10,11,1, 11.9,1,1, 26.887, 10639.937, 341.008, 52805.596 24/08/11,18:38:21,11,11,1, 11.9,1,1, 26.887, 10639.940, 340.966, 52805.586 24/08/11,18:38:21,12,11,1, 11.9,1,1, 26.887, 10639.968, 340.986, 52805.627 24/08/11,18:38:21,13,11,1, 11.9,1,1, 26.887, 10639.984, 341.000, 52805.584 24/08/11,18:38:21,14,11,1, 11.9,1,1, 26.887, 10639.964, 340.991, 52805.568 24/08/11,18:38:21,15,11,1, 11.9,1,1, 26.887, 10639.976, 341.001, 52805.589 24/08/11,18:38:21,16,11,1, 11.9,1,1, 26.887, 10639.959, 341.009, 52805.583 24/08/11,18:38:21,17,11,1, 11.9,1,1, 26.887, 10639.943, 341.003, 52805.572 24/08/11,18:38:21,18,11,1, 11.9,1,1, 26.887, 10639.967, 341.003, 52805.554 24/08/11,18:38:21,19,11,1, 11.9,1,1, 26.887, 10639.981, 340.974, 52805.604 24/08/11,18:38:22,00,10,1, 12.0,1,1, 26.886, 10639.980, 340.974, 52805.604 24/08/11,18:38:22,01,10,1, 12.0,1,1, 26.886, 10639.964, 340.987, 52805.549 24/08/11,18:38:22,02,10,1, 12.0,1,1, 26.886, 10639.974, 340.967, 52805.538 24/08/11,18:38:22,03,10,1, 12.0,1,1, 26.886, 10640.000, 340.987, 52805.559 24/08/11,18:38:22,04,10,1, 12.0,1,1, 26.886, 10639.997, 340.968, 52805.566 24/08/11,18:38:22,05,10,1, 12.0,1,1, 26.886, 10639.992, 340.959, 52805.518 24/08/11,18:38:22,06,10,1, 12.0,1,1, 26.886, 10639.976, 340.923, 52805.537 24/08/11,18:38:22,07,10,1, 12.0,1,1, 26.886, 10639.967, 340.963, 52805.539 24/08/11,18:38:22,08,10,1, 12.0,1,1, 26.886, 10639.992, 340.901, 52805.603 24/08/11,18:38:22,09,10,1, 12.0,1,1, 26.886, 10639.990, 340.901, 52805.544 24/08/11,18:38:22,10,10,1, 12.0,1,1, 26.886, 10639.960, 340.920, 52805.552 24/08/11,18:38:22,11,10,1, 12.0,1,1, 26.886, 10639.989, 340.883, 52805.545 24/08/11,18:38:22,12,10,1, 12.0,1,1, 26.886, 10639.968, 340.903, 52805.623 24/08/11,18:38:22,13,10,1, 12.0,1,1, 26.886, 10639.984, 340.927, 52805.542 24/08/11,18:38:22,14,10,1, 12.0,1,1, 26.886, 10640.008, 340.890, 52805.597 24/08/11,18:38:22,15,10,1, 12.0,1,1, 26.886, 10639.997, 340.898, 52805.541 24/08/11,18:38:22,16,10,1, 12.0,1,1, 26.886, 10639.991, 340.879, 52805.551 24/08/11,18:38:22,17,10,1, 12.0,1,1, 26.886, 10639.987, 340.883, 52805.595 24/08/11,18:38:22,18,10,1, 12.0,1,1, 26.886, 10639.996, 340.872, 52805.509 24/08/11,18:38:22,19,10,1, 12.0,1,1, 26.886, 10640.008, 340.867, 52805.582 24/08/11,18:38:23,00,10,1, 11.9,1,1, 26.885, 10640.005, 340.867, 52805.582 24/08/11,18:38:23,01,10,1, 11.9,1,1, 26.885, 10640.015, 340.844, 52805.524 24/08/11,18:38:23,02,10,1, 11.9,1,1, 26.885, 10640.023, 340.843, 52805.600 24/08/11,18:38:23,03,10,1, 11.9,1,1, 26.885, 10640.031, 340.843, 52805.626 24/08/11,18:38:23,04,10,1, 11.9,1,1, 26.885, 10640.040, 340.805, 52805.461 24/08/11,18:38:23,05,10,1, 11.9,1,1, 26.885, 10640.016, 340.794, 52805.457 24/08/11,18:38:23,06,10,1, 11.9,1,1, 26.885, 10640.033, 340.788, 52805.547 24/08/11,18:38:23,07,10,1, 11.9,1,1, 26.885, 10640.044, 340.796, 52805.512 24/08/11,18:38:23,08,10,1, 11.9,1,1, 26.885, 10640.028, 340.786, 52805.526 24/08/11,18:38:23,09,10,1, 11.9,1,1, 26.885, 10640.038, 340.805, 52805.522 24/08/11,18:38:23,10,10,1, 11.9,1,1, 26.885, 10640.041, 340.791, 52805.593 24/08/11,18:38:23,11,10,1, 11.9,1,1, 26.885, 10640.029, 340.785, 52805.527 24/08/11,18:38:23,12,10,1, 11.9,1,1, 26.885, 10640.017, 340.796, 52805.444 24/08/11,18:38:23,13,10,1, 11.9,1,1, 26.885, 10640.034, 340.775, 52805.490 24/08/11,18:38:23,14,10,1, 11.9,1,1, 26.885, 10640.048, 340.785, 52805.523 24/08/11,18:38:23,15,10,1, 11.9,1,1, 26.885, 10640.044, 340.803, 52805.510 24/08/11,18:38:23,16,10,1, 11.9,1,1, 26.885, 10640.057, 340.767, 52805.506 24/08/11,18:38:23,17,10,1, 11.9,1,1, 26.885, 10640.021, 340.779, 52805.486 24/08/11,18:38:23,18,10,1, 11.9,1,1, 26.885, 10640.056, 340.770, 52805.549 24/08/11,18:38:23,19,10,1, 11.9,1,1, 26.885, 10640.066, 340.735, 52805.528 24/08/11,18:38:24,00,10,1, 12.0,1,1, 26.879, 10640.063, 340.735, 52805.528 24/08/11,18:38:24,01,10,1, 12.0,1,1, 26.879, 10640.076, 340.728, 52805.470 24/08/11,18:38:24,02,10,1, 12.0,1,1, 26.879, 10640.069, 340.709, 52805.497 24/08/11,18:38:24,03,10,1, 12.0,1,1, 26.879, 10640.049, 340.692, 52805.516 24/08/11,18:38:24,04,10,1, 12.0,1,1, 26.879, 10640.044, 340.659, 52805.467 24/08/11,18:38:24,05,10,1, 12.0,1,1, 26.879, 10640.059, 340.663, 52805.491 24/08/11,18:38:24,06,10,1, 12.0,1,1, 26.879, 10640.050, 340.666, 52805.430 24/08/11,18:38:24,07,10,1, 12.0,1,1, 26.879, 10640.073, 340.645, 52805.433 24/08/11,18:38:24,08,10,1, 12.0,1,1, 26.879, 10640.079, 340.655, 52805.495 24/08/11,18:38:24,09,10,1, 12.0,1,1, 26.879, 10640.092, 340.664, 52805.520 24/08/11,18:38:24,10,10,1, 12.0,1,1, 26.879, 10640.054, 340.661, 52805.529 24/08/11,18:38:24,11,10,1, 12.0,1,1, 26.879, 10640.062, 340.647, 52805.515 24/08/11,18:38:24,12,10,1, 12.0,1,1, 26.879, 10640.087, 340.649, 52805.481 24/08/11,18:38:24,13,10,1, 12.0,1,1, 26.879, 10640.071, 340.648, 52805.458 24/08/11,18:38:24,14,10,1, 12.0,1,1, 26.879, 10640.101, 340.626, 52805.473 24/08/11,18:38:24,15,10,1, 12.0,1,1, 26.879, 10640.097, 340.637, 52805.485 24/08/11,18:38:24,16,10,1, 12.0,1,1, 26.879, 10640.092, 340.579, 52805.492 24/08/11,18:38:24,17,10,1, 12.0,1,1, 26.879, 10640.101, 340.605, 52805.443 24/08/11,18:38:24,18,10,1, 12.0,1,1, 26.879, 10640.087, 340.584, 52805.505 24/08/11,18:38:24,19,10,1, 12.0,1,1, 26.879, 10640.068, 340.571, 52805.479 24/08/11,18:38:25,00,09,1, 11.9,1,1, 26.883, 10640.063, 340.571, 52805.479 24/08/11,18:38:25,01,09,1, 11.9,1,1, 26.883, 10640.089, 340.538, 52805.437 24/08/11,18:38:25,02,09,1, 11.9,1,1, 26.883, 10640.073, 340.536, 52805.360 24/08/11,18:38:25,03,09,1, 11.9,1,1, 26.883, 10640.070, 340.528, 52805.460 24/08/11,18:38:25,04,09,1, 11.9,1,1, 26.883, 10640.062, 340.510, 52805.431 24/08/11,18:38:25,05,09,1, 11.9,1,1, 26.883, 10640.069, 340.516, 52805.448 24/08/11,18:38:25,06,09,1, 11.9,1,1, 26.883, 10640.094, 340.524, 52805.477 24/08/11,18:38:25,07,09,1, 11.9,1,1, 26.883, 10640.072, 340.521, 52805.494 24/08/11,18:38:25,08,09,1, 11.9,1,1, 26.883, 10640.077, 340.505, 52805.438 24/08/11,18:38:25,09,09,1, 11.9,1,1, 26.883, 10640.096, 340.505, 52805.437 24/08/11,18:38:25,10,09,1, 11.9,1,1, 26.883, 10640.106, 340.498, 52805.458 24/08/11,18:38:25,11,09,1, 11.9,1,1, 26.883, 10640.103, 340.482, 52805.485 24/08/11,18:38:25,12,09,1, 11.9,1,1, 26.883, 10640.112, 340.479, 52805.465 24/08/11,18:38:25,13,09,1, 11.9,1,1, 26.883, 10640.103, 340.458, 52805.429 24/08/11,18:38:25,14,09,1, 11.9,1,1, 26.883, 10640.106, 340.448, 52805.343 24/08/11,18:38:25,15,09,1, 11.9,1,1, 26.883, 10640.126, 340.442, 52805.406 24/08/11,18:38:25,16,09,1, 11.9,1,1, 26.883, 10640.093, 340.420, 52805.470 24/08/11,18:38:25,17,09,1, 11.9,1,1, 26.883, 10640.112, 340.398, 52805.410 24/08/11,18:38:25,18,09,1, 11.9,1,1, 26.883, 10640.111, 340.385, 52805.423 24/08/11,18:38:25,19,09,1, 11.9,1,1, 26.883, 10640.115, 340.372, 52805.403 24/08/11,18:38:26,00,10,1, 11.9,1,1, 26.878, 10640.113, 340.372, 52805.403 24/08/11,18:38:26,01,10,1, 11.9,1,1, 26.878, 10640.101, 340.399, 52805.447 24/08/11,18:38:26,02,10,1, 11.9,1,1, 26.878, 10640.121, 340.391, 52805.419 24/08/11,18:38:26,03,10,1, 11.9,1,1, 26.878, 10640.131, 340.386, 52805.397 24/08/11,18:38:26,04,10,1, 11.9,1,1, 26.878, 10640.118, 340.370, 52805.390 24/08/11,18:38:26,05,10,1, 11.9,1,1, 26.878, 10640.118, 340.375, 52805.452 24/08/11,18:38:26,06,10,1, 11.9,1,1, 26.878, 10640.114, 340.356, 52805.441 24/08/11,18:38:26,07,10,1, 11.9,1,1, 26.878, 10640.134, 340.340, 52805.376 24/08/11,18:38:26,08,10,1, 11.9,1,1, 26.878, 10640.130, 340.345, 52805.412 24/08/11,18:38:26,09,10,1, 11.9,1,1, 26.878, 10640.103, 340.326, 52805.393 24/08/11,18:38:26,10,10,1, 11.9,1,1, 26.878, 10640.128, 340.293, 52805.381 24/08/11,18:38:26,11,10,1, 11.9,1,1, 26.878, 10640.114, 340.310, 52805.415 24/08/11,18:38:26,12,10,1, 11.9,1,1, 26.878, 10640.124, 340.287, 52805.403 24/08/11,18:38:26,13,10,1, 11.9,1,1, 26.878, 10640.106, 340.278, 52805.328 24/08/11,18:38:26,14,10,1, 11.9,1,1, 26.878, 10640.135, 340.292, 52805.397 24/08/11,18:38:26,15,10,1, 11.9,1,1, 26.878, 10640.124, 340.300, 52805.367 24/08/11,18:38:26,16,10,1, 11.9,1,1, 26.878, 10640.143, 340.317, 52805.426 24/08/11,18:38:26,17,10,1, 11.9,1,1, 26.878, 10640.123, 340.282, 52805.426 24/08/11,18:38:26,18,10,1, 11.9,1,1, 26.878, 10640.135, 340.296, 52805.441 24/08/11,18:38:26,19,10,1, 11.9,1,1, 26.878, 10640.132, 340.286, 52805.395 24/08/11,18:38:27,00,11,1, 12.0,1,1, 26.878, 10640.130, 340.286, 52805.395 24/08/11,18:38:27,01,11,1, 12.0,1,1, 26.878, 10640.114, 340.232, 52805.373 24/08/11,18:38:27,02,11,1, 12.0,1,1, 26.878, 10640.107, 340.219, 52805.432 24/08/11,18:38:27,03,11,1, 12.0,1,1, 26.878, 10640.117, 340.210, 52805.389 24/08/11,18:38:27,04,11,1, 12.0,1,1, 26.878, 10640.129, 340.186, 52805.335 24/08/11,18:38:27,05,11,1, 12.0,1,1, 26.878, 10640.112, 340.197, 52805.397 24/08/11,18:38:27,06,11,1, 12.0,1,1, 26.878, 10640.135, 340.228, 52805.408 24/08/11,18:38:27,07,11,1, 12.0,1,1, 26.878, 10640.134, 340.211, 52805.363 24/08/11,18:38:27,08,11,1, 12.0,1,1, 26.878, 10640.125, 340.218, 52805.383 24/08/11,18:38:27,09,11,1, 12.0,1,1, 26.878, 10640.136, 340.214, 52805.431 24/08/11,18:38:27,10,11,1, 12.0,1,1, 26.878, 10640.141, 340.208, 52805.365 24/08/11,18:38:27,11,11,1, 12.0,1,1, 26.878, 10640.143, 340.184, 52805.418 24/08/11,18:38:27,12,11,1, 12.0,1,1, 26.878, 10640.127, 340.197, 52805.436 24/08/11,18:38:27,13,11,1, 12.0,1,1, 26.878, 10640.139, 340.183, 52805.344 24/08/11,18:38:27,14,11,1, 12.0,1,1, 26.878, 10640.131, 340.150, 52805.341 24/08/11,18:38:27,15,11,1, 12.0,1,1, 26.878, 10640.134, 340.125, 52805.324 24/08/11,18:38:27,16,11,1, 12.0,1,1, 26.878, 10640.151, 340.117, 52805.410 24/08/11,18:38:27,17,11,1, 12.0,1,1, 26.878, 10640.136, 340.112, 52805.332 24/08/11,18:38:27,18,11,1, 12.0,1,1, 26.878, 10640.140, 340.123, 52805.440 24/08/11,18:38:27,19,11,1, 12.0,1,1, 26.878, 10640.154, 340.120, 52805.432 24/08/11,18:38:28,00,10,1, 11.9,1,1, 26.877, 10640.147, 340.120, 52805.432 24/08/11,18:38:28,01,10,1, 11.9,1,1, 26.877, 10640.136, 340.122, 52805.400 24/08/11,18:38:28,02,10,1, 11.9,1,1, 26.877, 10640.156, 340.106, 52805.446 24/08/11,18:38:28,03,10,1, 11.9,1,1, 26.877, 10640.139, 340.081, 52805.371 24/08/11,18:38:28,04,10,1, 11.9,1,1, 26.877, 10640.143, 340.079, 52805.419 24/08/11,18:38:28,05,10,1, 11.9,1,1, 26.877, 10640.128, 340.064, 52805.367 24/08/11,18:38:28,06,10,1, 11.9,1,1, 26.877, 10640.148, 340.037, 52805.347 24/08/11,18:38:28,07,10,1, 11.9,1,1, 26.877, 10640.155, 340.032, 52805.320 24/08/11,18:38:28,08,10,1, 11.9,1,1, 26.877, 10640.152, 340.047, 52805.410 24/08/11,18:38:28,09,10,1, 11.9,1,1, 26.877, 10640.165, 340.042, 52805.328 24/08/11,18:38:28,10,10,1, 11.9,1,1, 26.877, 10640.154, 340.037, 52805.294 24/08/11,18:38:28,11,10,1, 11.9,1,1, 26.877, 10640.146, 340.042, 52805.297 24/08/11,18:38:28,12,10,1, 11.9,1,1, 26.877, 10640.165, 340.029, 52805.376 24/08/11,18:38:28,13,10,1, 11.9,1,1, 26.877, 10640.148, 340.054, 52805.401 24/08/11,18:38:28,14,10,1, 11.9,1,1, 26.877, 10640.150, 340.060, 52805.443 24/08/11,18:38:28,15,10,1, 11.9,1,1, 26.877, 10640.155, 340.031, 52805.437 24/08/11,18:38:28,16,10,1, 11.9,1,1, 26.877, 10640.154, 340.019, 52805.375 24/08/11,18:38:28,17,10,1, 11.9,1,1, 26.877, 10640.150, 339.995, 52805.359 24/08/11,18:38:28,18,10,1, 11.9,1,1, 26.877, 10640.130, 340.007, 52805.405 24/08/11,18:38:28,19,10,1, 11.9,1,1, 26.877, 10640.170, 339.988, 52805.345 24/08/11,18:38:29,00,10,1, 11.9,1,1, 26.884, 10640.163, 339.988, 52805.345 24/08/11,18:38:29,01,10,1, 11.9,1,1, 26.884, 10640.132, 339.984, 52805.372 24/08/11,18:38:29,02,10,1, 11.9,1,1, 26.884, 10640.129, 339.987, 52805.350 24/08/11,18:38:29,03,10,1, 11.9,1,1, 26.884, 10640.154, 339.993, 52805.377 24/08/11,18:38:29,04,10,1, 11.9,1,1, 26.884, 10640.146, 339.978, 52805.440 24/08/11,18:38:29,05,10,1, 11.9,1,1, 26.884, 10640.131, 339.986, 52805.391 24/08/11,18:38:29,06,10,1, 11.9,1,1, 26.884, 10640.131, 339.975, 52805.372 24/08/11,18:38:29,07,10,1, 11.9,1,1, 26.884, 10640.128, 339.952, 52805.394 24/08/11,18:38:29,08,10,1, 11.9,1,1, 26.884, 10640.112, 339.940, 52805.358 24/08/11,18:38:29,09,10,1, 11.9,1,1, 26.884, 10640.113, 339.920, 52805.337 24/08/11,18:38:29,10,10,1, 11.9,1,1, 26.884, 10640.132, 339.900, 52805.305 24/08/11,18:38:29,11,10,1, 11.9,1,1, 26.884, 10640.128, 339.908, 52805.286 24/08/11,18:38:29,12,10,1, 11.9,1,1, 26.884, 10640.114, 339.943, 52805.373 24/08/11,18:38:29,13,10,1, 11.9,1,1, 26.884, 10640.127, 339.930, 52805.316 24/08/11,18:38:29,14,10,1, 11.9,1,1, 26.884, 10640.110, 339.928, 52805.317 24/08/11,18:38:29,15,10,1, 11.9,1,1, 26.884, 10640.136, 339.923, 52805.370 24/08/11,18:38:29,16,10,1, 11.9,1,1, 26.884, 10640.140, 339.925, 52805.461 24/08/11,18:38:29,17,10,1, 11.9,1,1, 26.884, 10640.132, 339.912, 52805.410 24/08/11,18:38:29,18,10,1, 11.9,1,1, 26.884, 10640.135, 339.896, 52805.393 24/08/11,18:38:29,19,10,1, 11.9,1,1, 26.884, 10640.129, 339.863, 52805.401 24/08/11,18:38:30,00,10,1, 11.9,1,1, 26.883, 10640.122, 339.863, 52805.401 24/08/11,18:38:30,01,10,1, 11.9,1,1, 26.883, 10640.117, 339.868, 52805.359 24/08/11,18:38:30,02,10,1, 11.9,1,1, 26.883, 10640.141, 339.850, 52805.381 24/08/11,18:38:30,03,10,1, 11.9,1,1, 26.883, 10640.106, 339.881, 52805.356 24/08/11,18:38:30,04,10,1, 11.9,1,1, 26.883, 10640.115, 339.895, 52805.378 24/08/11,18:38:30,05,10,1, 11.9,1,1, 26.883, 10640.128, 339.886, 52805.381 24/08/11,18:38:30,06,10,1, 11.9,1,1, 26.883, 10640.118, 339.860, 52805.360 24/08/11,18:38:30,07,10,1, 11.9,1,1, 26.883, 10640.128, 339.864, 52805.381 24/08/11,18:38:30,08,10,1, 11.9,1,1, 26.883, 10640.117, 339.837, 52805.327 24/08/11,18:38:30,09,10,1, 11.9,1,1, 26.883, 10640.125, 339.804, 52805.322 24/08/11,18:38:30,10,10,1, 11.9,1,1, 26.883, 10640.120, 339.813, 52805.321 24/08/11,18:38:30,11,10,1, 11.9,1,1, 26.883, 10640.118, 339.783, 52805.372 24/08/11,18:38:30,12,10,1, 11.9,1,1, 26.883, 10640.102, 339.794, 52805.297 24/08/11,18:38:30,13,10,1, 11.9,1,1, 26.883, 10640.086, 339.794, 52805.320 24/08/11,18:38:30,14,10,1, 11.9,1,1, 26.883, 10640.079, 339.813, 52805.347 24/08/11,18:38:30,15,10,1, 11.9,1,1, 26.883, 10640.096, 339.808, 52805.357 24/08/11,18:38:30,16,10,1, 11.9,1,1, 26.883, 10640.074, 339.813, 52805.370 24/08/11,18:38:30,17,10,1, 11.9,1,1, 26.883, 10640.082, 339.785, 52805.352 24/08/11,18:38:30,18,10,1, 11.9,1,1, 26.883, 10640.113, 339.795, 52805.367 24/08/11,18:38:30,19,10,1, 11.9,1,1, 26.883, 10640.074, 339.767, 52805.367 24/08/11,18:38:31,00,10,1, 12.0,1,1, 26.881, 10640.072, 339.767, 52805.367 24/08/11,18:38:31,01,10,1, 12.0,1,1, 26.881, 10640.064, 339.764, 52805.354 24/08/11,18:38:31,02,10,1, 12.0,1,1, 26.881, 10640.099, 339.728, 52805.334 24/08/11,18:38:31,03,10,1, 12.0,1,1, 26.881, 10640.093, 339.745, 52805.351 24/08/11,18:38:31,04,10,1, 12.0,1,1, 26.881, 10640.101, 339.748, 52805.299 24/08/11,18:38:31,05,10,1, 12.0,1,1, 26.881, 10640.063, 339.765, 52805.287 24/08/11,18:38:31,06,10,1, 12.0,1,1, 26.881, 10640.075, 339.769, 52805.384 24/08/11,18:38:31,07,10,1, 12.0,1,1, 26.881, 10640.091, 339.720, 52805.310 24/08/11,18:38:31,08,10,1, 12.0,1,1, 26.881, 10640.086, 339.719, 52805.320 24/08/11,18:38:31,09,10,1, 12.0,1,1, 26.881, 10640.070, 339.710, 52805.280 24/08/11,18:38:31,10,10,1, 12.0,1,1, 26.881, 10640.024, 339.703, 52805.366 24/08/11,18:38:31,11,10,1, 12.0,1,1, 26.881, 10640.070, 339.684, 52805.313 24/08/11,18:38:31,12,10,1, 12.0,1,1, 26.881, 10640.041, 339.686, 52805.312 24/08/11,18:38:31,13,10,1, 12.0,1,1, 26.881, 10640.056, 339.689, 52805.352 24/08/11,18:38:31,14,10,1, 12.0,1,1, 26.881, 10640.044, 339.688, 52805.400 24/08/11,18:38:31,15,10,1, 12.0,1,1, 26.881, 10640.016, 339.715, 52805.366 24/08/11,18:38:31,16,10,1, 12.0,1,1, 26.881, 10640.034, 339.675, 52805.325 24/08/11,18:38:31,17,10,1, 12.0,1,1, 26.881, 10640.040, 339.669, 52805.335 24/08/11,18:38:31,18,10,1, 12.0,1,1, 26.881, 10640.044, 339.638, 52805.359 24/08/11,18:38:31,19,10,1, 12.0,1,1, 26.881, 10640.046, 339.619, 52805.323 24/08/11,18:38:32,00,10,1, 12.0,1,1, 26.884, 10640.038, 339.619, 52805.323 24/08/11,18:38:32,01,10,1, 12.0,1,1, 26.884, 10640.020, 339.607, 52805.275 24/08/11,18:38:32,02,10,1, 12.0,1,1, 26.884, 10640.037, 339.623, 52805.278 24/08/11,18:38:32,03,10,1, 12.0,1,1, 26.884, 10640.012, 339.659, 52805.289 24/08/11,18:38:32,04,10,1, 12.0,1,1, 26.884, 10640.037, 339.656, 52805.369 24/08/11,18:38:32,05,10,1, 12.0,1,1, 26.884, 10640.050, 339.629, 52805.405 24/08/11,18:38:32,06,10,1, 12.0,1,1, 26.884, 10640.034, 339.610, 52805.322 24/08/11,18:38:32,07,10,1, 12.0,1,1, 26.884, 10640.007, 339.595, 52805.271 24/08/11,18:38:32,08,10,1, 12.0,1,1, 26.884, 10639.973, 339.563, 52805.268 24/08/11,18:38:32,09,10,1, 12.0,1,1, 26.884, 10639.971, 339.559, 52805.333 24/08/11,18:38:32,10,10,1, 12.0,1,1, 26.884, 10639.996, 339.553, 52805.366 24/08/11,18:38:32,11,10,1, 12.0,1,1, 26.884, 10640.000, 339.562, 52805.287 24/08/11,18:38:32,12,10,1, 12.0,1,1, 26.884, 10639.966, 339.568, 52805.330 24/08/11,18:38:32,13,10,1, 12.0,1,1, 26.884, 10639.988, 339.572, 52805.343 24/08/11,18:38:32,14,10,1, 12.0,1,1, 26.884, 10639.969, 339.551, 52805.389 24/08/11,18:38:32,15,10,1, 12.0,1,1, 26.884, 10639.948, 339.560, 52805.279 24/08/11,18:38:32,16,10,1, 12.0,1,1, 26.884, 10639.946, 339.539, 52805.346 24/08/11,18:38:32,17,10,1, 12.0,1,1, 26.884, 10639.953, 339.511, 52805.350 24/08/11,18:38:32,18,10,1, 12.0,1,1, 26.884, 10639.943, 339.463, 52805.321 24/08/11,18:38:32,19,10,1, 12.0,1,1, 26.884, 10639.921, 339.480, 52805.305 24/08/11,18:38:33,00,09,1, 11.9,1,1, 26.881, 10639.913, 339.480, 52805.305 24/08/11,18:38:33,01,09,1, 11.9,1,1, 26.881, 10639.928, 339.492, 52805.363 24/08/11,18:38:33,02,09,1, 11.9,1,1, 26.881, 10639.946, 339.504, 52805.316 24/08/11,18:38:33,03,09,1, 11.9,1,1, 26.881, 10639.943, 339.493, 52805.405 24/08/11,18:38:33,04,09,1, 11.9,1,1, 26.881, 10639.912, 339.472, 52805.339 24/08/11,18:38:33,05,09,1, 11.9,1,1, 26.881, 10639.903, 339.439, 52805.305 24/08/11,18:38:33,06,09,1, 11.9,1,1, 26.881, 10639.889, 339.442, 52805.338 24/08/11,18:38:33,07,09,1, 11.9,1,1, 26.881, 10639.886, 339.426, 52805.337 24/08/11,18:38:33,08,09,1, 11.9,1,1, 26.881, 10639.886, 339.429, 52805.338 24/08/11,18:38:33,09,09,1, 11.9,1,1, 26.881, 10639.862, 339.442, 52805.362 24/08/11,18:38:33,10,09,1, 11.9,1,1, 26.881, 10639.860, 339.440, 52805.267 24/08/11,18:38:33,11,09,1, 11.9,1,1, 26.881, 10639.832, 339.421, 52805.327 24/08/11,18:38:33,12,09,1, 11.9,1,1, 26.881, 10639.834, 339.429, 52805.293 24/08/11,18:38:33,13,09,1, 11.9,1,1, 26.881, 10639.851, 339.414, 52805.370 24/08/11,18:38:33,14,09,1, 11.9,1,1, 26.881, 10639.835, 339.410, 52805.301 24/08/11,18:38:33,15,09,1, 11.9,1,1, 26.881, 10639.820, 339.403, 52805.307 24/08/11,18:38:33,16,09,1, 11.9,1,1, 26.881, 10639.825, 339.357, 52805.354 24/08/11,18:38:33,17,09,1, 11.9,1,1, 26.881, 10639.819, 339.394, 52805.312 24/08/11,18:38:33,18,09,1, 11.9,1,1, 26.881, 10639.774, 339.385, 52805.300 24/08/11,18:38:33,19,09,1, 11.9,1,1, 26.881, 10639.781, 339.386, 52805.339 24/08/11,18:38:34,00,10,1, 11.9,1,1, 26.881, 10639.780, 339.386, 52805.339 24/08/11,18:38:34,01,10,1, 11.9,1,1, 26.881, 10639.775, 339.382, 52805.328 24/08/11,18:38:34,02,10,1, 11.9,1,1, 26.881, 10639.759, 339.347, 52805.265 24/08/11,18:38:34,03,10,1, 11.9,1,1, 26.881, 10639.748, 339.376, 52805.327 24/08/11,18:38:34,04,10,1, 11.9,1,1, 26.881, 10639.728, 339.341, 52805.291 24/08/11,18:38:34,05,10,1, 11.9,1,1, 26.881, 10639.721, 339.329, 52805.361 24/08/11,18:38:34,06,10,1, 11.9,1,1, 26.881, 10639.711, 339.328, 52805.255 24/08/11,18:38:34,07,10,1, 11.9,1,1, 26.881, 10639.703, 339.340, 52805.289 24/08/11,18:38:34,08,10,1, 11.9,1,1, 26.881, 10639.694, 339.362, 52805.355 24/08/11,18:38:34,09,10,1, 11.9,1,1, 26.881, 10639.687, 339.326, 52805.304 24/08/11,18:38:34,10,10,1, 11.9,1,1, 26.881, 10639.711, 339.337, 52805.312 24/08/11,18:38:34,11,10,1, 11.9,1,1, 26.881, 10639.679, 339.318, 52805.296 24/08/11,18:38:34,12,10,1, 11.9,1,1, 26.881, 10639.701, 339.313, 52805.333 24/08/11,18:38:34,13,10,1, 11.9,1,1, 26.881, 10639.662, 339.293, 52805.324 24/08/11,18:38:34,14,10,1, 11.9,1,1, 26.881, 10639.660, 339.288, 52805.355 24/08/11,18:38:34,15,10,1, 11.9,1,1, 26.881, 10639.652, 339.306, 52805.335 24/08/11,18:38:34,16,10,1, 11.9,1,1, 26.881, 10639.670, 339.319, 52805.341 24/08/11,18:38:34,17,10,1, 11.9,1,1, 26.881, 10639.647, 339.307, 52805.346 24/08/11,18:38:34,18,10,1, 11.9,1,1, 26.881, 10639.664, 339.263, 52805.393 24/08/11,18:38:34,19,10,1, 11.9,1,1, 26.881, 10639.631, 339.264, 52805.349 24/08/11,18:38:35,00,10,1, 11.9,1,1, 26.877, 10639.629, 339.264, 52805.349 24/08/11,18:38:35,01,10,1, 11.9,1,1, 26.877, 10639.599, 339.259, 52805.357 24/08/11,18:38:35,02,10,1, 11.9,1,1, 26.877, 10639.603, 339.244, 52805.329 24/08/11,18:38:35,03,10,1, 11.9,1,1, 26.877, 10639.589, 339.243, 52805.342 24/08/11,18:38:35,04,10,1, 11.9,1,1, 26.877, 10639.572, 339.254, 52805.357 24/08/11,18:38:35,05,10,1, 11.9,1,1, 26.877, 10639.599, 339.276, 52805.402 24/08/11,18:38:35,06,10,1, 11.9,1,1, 26.877, 10639.593, 339.257, 52805.306 24/08/11,18:38:35,07,10,1, 11.9,1,1, 26.877, 10639.574, 339.237, 52805.339 24/08/11,18:38:35,08,10,1, 11.9,1,1, 26.877, 10639.541, 339.240, 52805.352 24/08/11,18:38:35,09,10,1, 11.9,1,1, 26.877, 10639.562, 339.203, 52805.283 24/08/11,18:38:35,10,10,1, 11.9,1,1, 26.877, 10639.524, 339.215, 52805.349 24/08/11,18:38:35,11,10,1, 11.9,1,1, 26.877, 10639.512, 339.221, 52805.400 24/08/11,18:38:35,12,10,1, 11.9,1,1, 26.877, 10639.526, 339.237, 52805.299 24/08/11,18:38:35,13,10,1, 11.9,1,1, 26.877, 10639.508, 339.210, 52805.385 24/08/11,18:38:35,14,10,1, 11.9,1,1, 26.877, 10639.523, 339.238, 52805.337 24/08/11,18:38:35,15,10,1, 11.9,1,1, 26.877, 10639.500, 339.224, 52805.355 24/08/11,18:38:35,16,10,1, 11.9,1,1, 26.877, 10639.501, 339.196, 52805.342 24/08/11,18:38:35,17,10,1, 11.9,1,1, 26.877, 10639.475, 339.181, 52805.343 24/08/11,18:38:35,18,10,1, 11.9,1,1, 26.877, 10639.484, 339.161, 52805.323 24/08/11,18:38:35,19,10,1, 11.9,1,1, 26.877, 10639.491, 339.160, 52805.284 24/08/11,18:38:36,00,12,1, 12.0,1,1, 26.878, 10639.488, 339.160, 52805.284 24/08/11,18:38:36,01,12,1, 12.0,1,1, 26.878, 10639.478, 339.193, 52805.377 24/08/11,18:38:36,02,12,1, 12.0,1,1, 26.878, 10639.471, 339.186, 52805.373 24/08/11,18:38:36,03,12,1, 12.0,1,1, 26.878, 10639.447, 339.182, 52805.401 24/08/11,18:38:36,04,12,1, 12.0,1,1, 26.878, 10639.442, 339.147, 52805.345 24/08/11,18:38:36,05,12,1, 12.0,1,1, 26.878, 10639.434, 339.136, 52805.434 24/08/11,18:38:36,06,12,1, 12.0,1,1, 26.878, 10639.412, 339.147, 52805.449 24/08/11,18:38:36,07,12,1, 12.0,1,1, 26.878, 10639.420, 339.133, 52805.362 24/08/11,18:38:36,08,12,1, 12.0,1,1, 26.878, 10639.425, 339.157, 52805.334 24/08/11,18:38:36,09,12,1, 12.0,1,1, 26.878, 10639.397, 339.165, 52805.337 24/08/11,18:38:36,10,12,1, 12.0,1,1, 26.878, 10639.394, 339.167, 52805.393 24/08/11,18:38:36,11,12,1, 12.0,1,1, 26.878, 10639.380, 339.147, 52805.414 24/08/11,18:38:36,12,12,1, 12.0,1,1, 26.878, 10639.384, 339.132, 52805.375 24/08/11,18:38:36,13,12,1, 12.0,1,1, 26.878, 10639.374, 339.116, 52805.419 24/08/11,18:38:36,14,12,1, 12.0,1,1, 26.878, 10639.376, 339.090, 52805.339 24/08/11,18:38:36,15,12,1, 12.0,1,1, 26.878, 10639.357, 339.096, 52805.320 24/08/11,18:38:36,16,12,1, 12.0,1,1, 26.878, 10639.355, 339.120, 52805.340 24/08/11,18:38:36,17,12,1, 12.0,1,1, 26.878, 10639.338, 339.144, 52805.366 24/08/11,18:38:36,18,12,1, 12.0,1,1, 26.878, 10639.375, 339.121, 52805.380 24/08/11,18:38:36,19,12,1, 12.0,1,1, 26.878, 10639.367, 339.113, 52805.328 24/08/11,18:38:37,00,11,1, 11.9,1,1, 26.879, 10639.362, 339.113, 52805.328 24/08/11,18:38:37,01,11,1, 11.9,1,1, 26.879, 10639.310, 339.080, 52805.335 24/08/11,18:38:37,02,11,1, 11.9,1,1, 26.879, 10639.301, 339.085, 52805.410 24/08/11,18:38:37,03,11,1, 11.9,1,1, 26.879, 10639.303, 339.073, 52805.439 24/08/11,18:38:37,04,11,1, 11.9,1,1, 26.879, 10639.312, 339.111, 52805.440 24/08/11,18:38:37,05,11,1, 11.9,1,1, 26.879, 10639.297, 339.111, 52805.449 24/08/11,18:38:37,06,11,1, 11.9,1,1, 26.879, 10639.292, 339.097, 52805.350 24/08/11,18:38:37,07,11,1, 11.9,1,1, 26.879, 10639.292, 339.063, 52805.382 24/08/11,18:38:37,08,11,1, 11.9,1,1, 26.879, 10639.269, 339.042, 52805.314 24/08/11,18:38:37,09,11,1, 11.9,1,1, 26.879, 10639.279, 339.021, 52805.328 24/08/11,18:38:37,10,11,1, 11.9,1,1, 26.879, 10639.241, 339.068, 52805.388 24/08/11,18:38:37,11,11,1, 11.9,1,1, 26.879, 10639.260, 339.049, 52805.361 24/08/11,18:38:37,12,11,1, 11.9,1,1, 26.879, 10639.287, 339.080, 52805.390 24/08/11,18:38:37,13,11,1, 11.9,1,1, 26.879, 10639.263, 339.065, 52805.338 24/08/11,18:38:37,14,11,1, 11.9,1,1, 26.879, 10639.219, 339.064, 52805.402 24/08/11,18:38:37,15,11,1, 11.9,1,1, 26.879, 10639.244, 339.026, 52805.383 24/08/11,18:38:37,16,11,1, 11.9,1,1, 26.879, 10639.256, 339.020, 52805.331 24/08/11,18:38:37,17,11,1, 11.9,1,1, 26.879, 10639.207, 339.036, 52805.290 24/08/11,18:38:37,18,11,1, 11.9,1,1, 26.879, 10639.228, 339.042, 52805.397 24/08/11,18:38:37,19,11,1, 11.9,1,1, 26.879, 10639.242, 339.048, 52805.337 24/08/11,18:38:38,00,11,1, 11.9,1,1, 26.876, 10639.237, 339.048, 52805.337 24/08/11,18:38:38,01,11,1, 11.9,1,1, 26.876, 10639.223, 339.043, 52805.356 24/08/11,18:38:38,02,11,1, 11.9,1,1, 26.876, 10639.206, 339.005, 52805.373 24/08/11,18:38:38,03,11,1, 11.9,1,1, 26.876, 10639.192, 339.004, 52805.416 24/08/11,18:38:38,04,11,1, 11.9,1,1, 26.876, 10639.174, 339.024, 52805.395 24/08/11,18:38:38,05,11,1, 11.9,1,1, 26.876, 10639.183, 339.035, 52805.444 24/08/11,18:38:38,06,11,1, 11.9,1,1, 26.876, 10639.181, 339.038, 52805.381 24/08/11,18:38:38,07,11,1, 11.9,1,1, 26.876, 10639.169, 339.035, 52805.400 24/08/11,18:38:38,08,11,1, 11.9,1,1, 26.876, 10639.179, 339.032, 52805.445 24/08/11,18:38:38,09,11,1, 11.9,1,1, 26.876, 10639.172, 338.985, 52805.320 24/08/11,18:38:38,10,11,1, 11.9,1,1, 26.876, 10639.168, 338.991, 52805.342 24/08/11,18:38:38,11,11,1, 11.9,1,1, 26.876, 10639.141, 338.982, 52805.367 24/08/11,18:38:38,12,11,1, 11.9,1,1, 26.876, 10639.132, 338.983, 52805.338 24/08/11,18:38:38,13,11,1, 11.9,1,1, 26.876, 10639.151, 339.014, 52805.422 24/08/11,18:38:38,14,11,1, 11.9,1,1, 26.876, 10639.165, 339.033, 52805.410 24/08/11,18:38:38,15,11,1, 11.9,1,1, 26.876, 10639.140, 338.997, 52805.408 24/08/11,18:38:38,16,11,1, 11.9,1,1, 26.876, 10639.167, 338.972, 52805.373 24/08/11,18:38:38,17,11,1, 11.9,1,1, 26.876, 10639.097, 338.972, 52805.399 24/08/11,18:38:38,18,11,1, 11.9,1,1, 26.876, 10639.090, 338.970, 52805.320 24/08/11,18:38:38,19,11,1, 11.9,1,1, 26.876, 10639.092, 338.992, 52805.381 24/08/11,18:38:39,00,10,1, 11.9,1,1, 26.879, 10639.087, 338.992, 52805.381 24/08/11,18:38:39,01,10,1, 11.9,1,1, 26.879, 10639.110, 339.011, 52805.392 24/08/11,18:38:39,02,10,1, 11.9,1,1, 26.879, 10639.121, 339.000, 52805.426 24/08/11,18:38:39,03,10,1, 11.9,1,1, 26.879, 10639.069, 338.957, 52805.378 24/08/11,18:38:39,04,10,1, 11.9,1,1, 26.879, 10639.101, 338.945, 52805.398 24/08/11,18:38:39,05,10,1, 11.9,1,1, 26.879, 10639.059, 338.952, 52805.396 24/08/11,18:38:39,06,10,1, 11.9,1,1, 26.879, 10639.062, 338.931, 52805.315 24/08/11,18:38:39,07,10,1, 11.9,1,1, 26.879, 10639.067, 338.972, 52805.341 24/08/11,18:38:39,08,10,1, 11.9,1,1, 26.879, 10639.053, 338.963, 52805.401 24/08/11,18:38:39,09,10,1, 11.9,1,1, 26.879, 10639.061, 338.932, 52805.411 24/08/11,18:38:39,10,10,1, 11.9,1,1, 26.879, 10639.086, 338.915, 52805.370 24/08/11,18:38:39,11,10,1, 11.9,1,1, 26.879, 10639.042, 338.918, 52805.404 24/08/11,18:38:39,12,10,1, 11.9,1,1, 26.879, 10639.061, 338.898, 52805.388 24/08/11,18:38:39,13,10,1, 11.9,1,1, 26.879, 10639.030, 338.913, 52805.450 24/08/11,18:38:39,14,10,1, 11.9,1,1, 26.879, 10639.028, 338.907, 52805.462 24/08/11,18:38:39,15,10,1, 11.9,1,1, 26.879, 10639.038, 338.963, 52805.426 24/08/11,18:38:39,16,10,1, 11.9,1,1, 26.879, 10639.050, 338.917, 52805.372 24/08/11,18:38:39,17,10,1, 11.9,1,1, 26.879, 10639.021, 338.903, 52805.388 24/08/11,18:38:39,18,10,1, 11.9,1,1, 26.879, 10639.014, 338.866, 52805.321 24/08/11,18:38:39,19,10,1, 11.9,1,1, 26.879, 10638.996, 338.865, 52805.384 24/08/11,18:38:40,00,12,1, 11.8,1,1, 26.880, 10638.995, 338.865, 52805.384 24/08/11,18:38:40,01,12,1, 11.8,1,1, 26.880, 10639.013, 338.889, 52805.408 24/08/11,18:38:40,02,12,1, 11.8,1,1, 26.880, 10638.998, 338.895, 52805.334 24/08/11,18:38:40,03,12,1, 11.8,1,1, 26.880, 10638.985, 338.886, 52805.365 24/08/11,18:38:40,04,12,1, 11.8,1,1, 26.880, 10638.970, 338.871, 52805.382 24/08/11,18:38:40,05,12,1, 11.8,1,1, 26.880, 10638.971, 338.826, 52805.411 24/08/11,18:38:40,06,12,1, 11.8,1,1, 26.880, 10638.956, 338.855, 52805.409 24/08/11,18:38:40,07,12,1, 11.8,1,1, 26.880, 10638.956, 338.868, 52805.455 24/08/11,18:38:40,08,12,1, 11.8,1,1, 26.880, 10638.968, 338.888, 52805.383 24/08/11,18:38:40,09,12,1, 11.8,1,1, 26.880, 10638.962, 338.868, 52805.414 24/08/11,18:38:40,10,12,1, 11.8,1,1, 26.880, 10638.950, 338.831, 52805.370 24/08/11,18:38:40,11,12,1, 11.8,1,1, 26.880, 10638.929, 338.829, 52805.384 24/08/11,18:38:40,12,12,1, 11.8,1,1, 26.880, 10638.942, 338.815, 52805.362 24/08/11,18:38:40,13,12,1, 11.8,1,1, 26.880, 10638.927, 338.840, 52805.377 24/08/11,18:38:40,14,12,1, 11.8,1,1, 26.880, 10638.907, 338.852, 52805.432 24/08/11,18:38:40,15,12,1, 11.8,1,1, 26.880, 10638.899, 338.840, 52805.371 24/08/11,18:38:40,16,12,1, 11.8,1,1, 26.880, 10638.914, 338.840, 52805.421 24/08/11,18:38:40,17,12,1, 11.8,1,1, 26.880, 10638.870, 338.788, 52805.347 24/08/11,18:38:40,18,12,1, 11.8,1,1, 26.880, 10638.874, 338.801, 52805.366 24/08/11,18:38:40,19,12,1, 11.8,1,1, 26.880, 10638.882, 338.810, 52805.393 24/08/11,18:38:41,00,11,1, 11.9,1,1, 26.878, 10638.878, 338.810, 52805.393 24/08/11,18:38:41,01,11,1, 11.9,1,1, 26.878, 10638.852, 338.834, 52805.357 24/08/11,18:38:41,02,11,1, 11.9,1,1, 26.878, 10638.867, 338.836, 52805.359 24/08/11,18:38:41,03,11,1, 11.9,1,1, 26.878, 10638.837, 338.801, 52805.340 24/08/11,18:38:41,04,11,1, 11.9,1,1, 26.878, 10638.844, 338.773, 52805.412 24/08/11,18:38:41,05,11,1, 11.9,1,1, 26.878, 10638.836, 338.772, 52805.424 24/08/11,18:38:41,06,11,1, 11.9,1,1, 26.878, 10638.825, 338.806, 52805.437 24/08/11,18:38:41,07,11,1, 11.9,1,1, 26.878, 10638.836, 338.818, 52805.410 24/08/11,18:38:41,08,11,1, 11.9,1,1, 26.878, 10638.830, 338.812, 52805.378 24/08/11,18:38:41,09,11,1, 11.9,1,1, 26.878, 10638.815, 338.768, 52805.338 24/08/11,18:38:41,10,11,1, 11.9,1,1, 26.878, 10638.787, 338.756, 52805.392 24/08/11,18:38:41,11,11,1, 11.9,1,1, 26.878, 10638.779, 338.739, 52805.352 24/08/11,18:38:41,12,11,1, 11.9,1,1, 26.878, 10638.782, 338.760, 52805.378 24/08/11,18:38:41,13,11,1, 11.9,1,1, 26.878, 10638.790, 338.782, 52805.325 24/08/11,18:38:41,14,11,1, 11.9,1,1, 26.878, 10638.775, 338.793, 52805.345 24/08/11,18:38:41,15,11,1, 11.9,1,1, 26.878, 10638.775, 338.753, 52805.343 24/08/11,18:38:41,16,11,1, 11.9,1,1, 26.878, 10638.790, 338.743, 52805.448 24/08/11,18:38:41,17,11,1, 11.9,1,1, 26.878, 10638.722, 338.756, 52805.397 24/08/11,18:38:41,18,11,1, 11.9,1,1, 26.878, 10638.736, 338.732, 52805.349 24/08/11,18:38:41,19,11,1, 11.9,1,1, 26.878, 10638.734, 338.764, 52805.373 24/08/11,18:38:42,00,11,1, 11.9,1,1, 26.876, 10638.728, 338.764, 52805.373 24/08/11,18:38:42,01,11,1, 11.9,1,1, 26.876, 10638.730, 338.780, 52805.365 24/08/11,18:38:42,02,11,1, 11.9,1,1, 26.876, 10638.709, 338.733, 52805.375 24/08/11,18:38:42,03,11,1, 11.9,1,1, 26.876, 10638.706, 338.718, 52805.466 24/08/11,18:38:42,04,11,1, 11.9,1,1, 26.876, 10638.691, 338.691, 52805.406 24/08/11,18:38:42,05,11,1, 11.9,1,1, 26.876, 10638.683, 338.725, 52805.455 24/08/11,18:38:42,06,11,1, 11.9,1,1, 26.876, 10638.709, 338.756, 52805.463 24/08/11,18:38:42,07,11,1, 11.9,1,1, 26.876, 10638.682, 338.722, 52805.426 24/08/11,18:38:42,08,11,1, 11.9,1,1, 26.876, 10638.697, 338.713, 52805.346 24/08/11,18:38:42,09,11,1, 11.9,1,1, 26.876, 10638.679, 338.689, 52805.330 24/08/11,18:38:42,10,11,1, 11.9,1,1, 26.876, 10638.675, 338.689, 52805.379 24/08/11,18:38:42,11,11,1, 11.9,1,1, 26.876, 10638.679, 338.702, 52805.362 24/08/11,18:38:42,12,11,1, 11.9,1,1, 26.876, 10638.662, 338.732, 52805.405 24/08/11,18:38:42,13,11,1, 11.9,1,1, 26.876, 10638.647, 338.723, 52805.439 24/08/11,18:38:42,14,11,1, 11.9,1,1, 26.876, 10638.644, 338.746, 52805.403 24/08/11,18:38:42,15,11,1, 11.9,1,1, 26.876, 10638.624, 338.691, 52805.370 24/08/11,18:38:42,16,11,1, 11.9,1,1, 26.876, 10638.636, 338.688, 52805.399 24/08/11,18:38:42,17,11,1, 11.9,1,1, 26.876, 10638.628, 338.685, 52805.384 24/08/11,18:38:42,18,11,1, 11.9,1,1, 26.876, 10638.636, 338.715, 52805.423 24/08/11,18:38:42,19,11,1, 11.9,1,1, 26.876, 10638.640, 338.728, 52805.449 24/08/11,18:38:43,00,10,1, 12.0,1,1, 26.873, 10638.636, 338.728, 52805.449 24/08/11,18:38:43,01,10,1, 12.0,1,1, 26.873, 10638.621, 338.688, 52805.423 24/08/11,18:38:43,02,10,1, 12.0,1,1, 26.873, 10638.631, 338.679, 52805.416 24/08/11,18:38:43,03,10,1, 12.0,1,1, 26.873, 10638.622, 338.664, 52805.375 24/08/11,18:38:43,04,10,1, 12.0,1,1, 26.873, 10638.608, 338.675, 52805.427 24/08/11,18:38:43,05,10,1, 12.0,1,1, 26.873, 10638.610, 338.700, 52805.460 24/08/11,18:38:43,06,10,1, 12.0,1,1, 26.873, 10638.610, 338.693, 52805.416 24/08/11,18:38:43,07,10,1, 12.0,1,1, 26.873, 10638.600, 338.662, 52805.441 24/08/11,18:38:43,08,10,1, 12.0,1,1, 26.873, 10638.594, 338.646, 52805.414 24/08/11,18:38:43,09,10,1, 12.0,1,1, 26.873, 10638.566, 338.665, 52805.355 24/08/11,18:38:43,10,10,1, 12.0,1,1, 26.873, 10638.584, 338.678, 52805.412 24/08/11,18:38:43,11,10,1, 12.0,1,1, 26.873, 10638.585, 338.705, 52805.443 24/08/11,18:38:43,12,10,1, 12.0,1,1, 26.873, 10638.572, 338.692, 52805.441 24/08/11,18:38:43,13,10,1, 12.0,1,1, 26.873, 10638.587, 338.670, 52805.402 24/08/11,18:38:43,14,10,1, 12.0,1,1, 26.873, 10638.572, 338.651, 52805.345 24/08/11,18:38:43,15,10,1, 12.0,1,1, 26.873, 10638.552, 338.672, 52805.352 24/08/11,18:38:43,16,10,1, 12.0,1,1, 26.873, 10638.551, 338.697, 52805.469 24/08/11,18:38:43,17,10,1, 12.0,1,1, 26.873, 10638.575, 338.700, 52805.395 24/08/11,18:38:43,18,10,1, 12.0,1,1, 26.873, 10638.549, 338.696, 52805.451 24/08/11,18:38:43,19,10,1, 12.0,1,1, 26.873, 10638.538, 338.668, 52805.449 24/08/11,18:38:44,00,11,1, 11.9,1,1, 26.874, 10638.536, 338.668, 52805.449 24/08/11,18:38:44,01,11,1, 11.9,1,1, 26.874, 10638.526, 338.660, 52805.449 24/08/11,18:38:44,02,11,1, 11.9,1,1, 26.874, 10638.543, 338.703, 52805.419 24/08/11,18:38:44,03,11,1, 11.9,1,1, 26.874, 10638.549, 338.714, 52805.538 24/08/11,18:38:44,04,11,1, 11.9,1,1, 26.874, 10638.548, 338.725, 52805.540 24/08/11,18:38:44,05,11,1, 11.9,1,1, 26.874, 10638.535, 338.671, 52805.436 24/08/11,18:38:44,06,11,1, 11.9,1,1, 26.874, 10638.522, 338.639, 52805.423 24/08/11,18:38:44,07,11,1, 11.9,1,1, 26.874, 10638.512, 338.649, 52805.433 24/08/11,18:38:44,08,11,1, 11.9,1,1, 26.874, 10638.516, 338.685, 52805.432 24/08/11,18:38:44,09,11,1, 11.9,1,1, 26.874, 10638.515, 338.709, 52805.529 24/08/11,18:38:44,10,11,1, 11.9,1,1, 26.874, 10638.510, 338.687, 52805.424 24/08/11,18:38:44,11,11,1, 11.9,1,1, 26.874, 10638.510, 338.658, 52805.483 24/08/11,18:38:44,12,11,1, 11.9,1,1, 26.874, 10638.479, 338.634, 52805.442 24/08/11,18:38:44,13,11,1, 11.9,1,1, 26.874, 10638.482, 338.654, 52805.478 24/08/11,18:38:44,14,11,1, 11.9,1,1, 26.874, 10638.473, 338.690, 52805.469 24/08/11,18:38:44,15,11,1, 11.9,1,1, 26.874, 10638.489, 338.704, 52805.526 24/08/11,18:38:44,16,11,1, 11.9,1,1, 26.874, 10638.469, 338.653, 52805.422 24/08/11,18:38:44,17,11,1, 11.9,1,1, 26.874, 10638.461, 338.661, 52805.508 24/08/11,18:38:44,18,11,1, 11.9,1,1, 26.874, 10638.454, 338.632, 52805.424 24/08/11,18:38:44,19,11,1, 11.9,1,1, 26.874, 10638.456, 338.682, 52805.487 24/08/11,18:38:45,00,10,1, 11.9,1,1, 26.876, 10638.453, 338.682, 52805.487 24/08/11,18:38:45,01,10,1, 11.9,1,1, 26.876, 10638.455, 338.683, 52805.512 24/08/11,18:38:45,02,10,1, 11.9,1,1, 26.876, 10638.445, 338.669, 52805.512 24/08/11,18:38:45,03,10,1, 11.9,1,1, 26.876, 10638.424, 338.662, 52805.416 24/08/11,18:38:45,04,10,1, 11.9,1,1, 26.876, 10638.400, 338.670, 52805.455 24/08/11,18:38:45,05,10,1, 11.9,1,1, 26.876, 10638.410, 338.696, 52805.460 24/08/11,18:38:45,06,10,1, 11.9,1,1, 26.876, 10638.427, 338.713, 52805.482 24/08/11,18:38:45,07,10,1, 11.9,1,1, 26.876, 10638.438, 338.691, 52805.417 24/08/11,18:38:45,08,10,1, 11.9,1,1, 26.876, 10638.419, 338.680, 52805.490 24/08/11,18:38:45,09,10,1, 11.9,1,1, 26.876, 10638.358, 338.658, 52805.468 24/08/11,18:38:45,10,10,1, 11.9,1,1, 26.876, 10638.387, 338.685, 52805.478 24/08/11,18:38:45,11,10,1, 11.9,1,1, 26.876, 10638.396, 338.681, 52805.460 24/08/11,18:38:45,12,10,1, 11.9,1,1, 26.876, 10638.372, 338.707, 52805.485 24/08/11,18:38:45,13,10,1, 11.9,1,1, 26.876, 10638.389, 338.708, 52805.480 24/08/11,18:38:45,14,10,1, 11.9,1,1, 26.876, 10638.363, 338.695, 52805.541 24/08/11,18:38:45,15,10,1, 11.9,1,1, 26.876, 10638.345, 338.704, 52805.522 24/08/11,18:38:45,16,10,1, 11.9,1,1, 26.876, 10638.354, 338.709, 52805.499 24/08/11,18:38:45,17,10,1, 11.9,1,1, 26.876, 10638.347, 338.747, 52805.402 24/08/11,18:38:45,18,10,1, 11.9,1,1, 26.876, 10638.329, 338.750, 52805.500 24/08/11,18:38:45,19,10,1, 11.9,1,1, 26.876, 10638.323, 338.719, 52805.502 24/08/11,18:38:46,00,10,1, 11.9,1,1, 26.874, 10638.319, 338.719, 52805.502 24/08/11,18:38:46,01,10,1, 11.9,1,1, 26.874, 10638.316, 338.711, 52805.415 24/08/11,18:38:46,02,10,1, 11.9,1,1, 26.874, 10638.292, 338.746, 52805.527 24/08/11,18:38:46,03,10,1, 11.9,1,1, 26.874, 10638.303, 338.772, 52805.500 24/08/11,18:38:46,04,10,1, 11.9,1,1, 26.874, 10638.292, 338.770, 52805.584 24/08/11,18:38:46,05,10,1, 11.9,1,1, 26.874, 10638.261, 338.726, 52805.497 24/08/11,18:38:46,06,10,1, 11.9,1,1, 26.874, 10638.266, 338.721, 52805.455 24/08/11,18:38:46,07,10,1, 11.9,1,1, 26.874, 10638.243, 338.749, 52805.513 24/08/11,18:38:46,08,10,1, 11.9,1,1, 26.874, 10638.247, 338.762, 52805.462 24/08/11,18:38:46,09,10,1, 11.9,1,1, 26.874, 10638.240, 338.784, 52805.522 24/08/11,18:38:46,10,10,1, 11.9,1,1, 26.874, 10638.233, 338.760, 52805.528 24/08/11,18:38:46,11,10,1, 11.9,1,1, 26.874, 10638.234, 338.759, 52805.501 24/08/11,18:38:46,12,10,1, 11.9,1,1, 26.874, 10638.201, 338.732, 52805.493 24/08/11,18:38:46,13,10,1, 11.9,1,1, 26.874, 10638.199, 338.785, 52805.532 24/08/11,18:38:46,14,10,1, 11.9,1,1, 26.874, 10638.207, 338.791, 52805.544 24/08/11,18:38:46,15,10,1, 11.9,1,1, 26.874, 10638.197, 338.799, 52805.546 24/08/11,18:38:46,16,10,1, 11.9,1,1, 26.874, 10638.186, 338.760, 52805.495 24/08/11,18:38:46,17,10,1, 11.9,1,1, 26.874, 10638.183, 338.781, 52805.550 24/08/11,18:38:46,18,10,1, 11.9,1,1, 26.874, 10638.152, 338.788, 52805.532 24/08/11,18:38:46,19,10,1, 11.9,1,1, 26.874, 10638.159, 338.818, 52805.587 24/08/11,18:38:47,00,11,1, 12.0,1,1, 26.875, 10638.152, 338.818, 52805.587 24/08/11,18:38:47,01,11,1, 12.0,1,1, 26.875, 10638.172, 338.819, 52805.538 24/08/11,18:38:47,02,11,1, 12.0,1,1, 26.875, 10638.145, 338.804, 52805.516 24/08/11,18:38:47,03,11,1, 12.0,1,1, 26.875, 10638.130, 338.829, 52805.550 24/08/11,18:38:47,04,11,1, 12.0,1,1, 26.875, 10638.116, 338.851, 52805.545 24/08/11,18:38:47,05,11,1, 12.0,1,1, 26.875, 10638.143, 338.877, 52805.576 24/08/11,18:38:47,06,11,1, 12.0,1,1, 26.875, 10638.130, 338.852, 52805.524 24/08/11,18:38:47,07,11,1, 12.0,1,1, 26.875, 10638.104, 338.829, 52805.519 24/08/11,18:38:47,08,11,1, 12.0,1,1, 26.875, 10638.065, 338.834, 52805.534 24/08/11,18:38:47,09,11,1, 12.0,1,1, 26.875, 10638.102, 338.877, 52805.581 24/08/11,18:38:47,10,11,1, 12.0,1,1, 26.875, 10638.098, 338.890, 52805.626 24/08/11,18:38:47,11,11,1, 12.0,1,1, 26.875, 10638.079, 338.916, 52805.638 24/08/11,18:38:47,12,11,1, 12.0,1,1, 26.875, 10638.077, 338.874, 52805.533 24/08/11,18:38:47,13,11,1, 12.0,1,1, 26.875, 10638.051, 338.866, 52805.610 24/08/11,18:38:47,14,11,1, 12.0,1,1, 26.875, 10638.023, 338.885, 52805.573 24/08/11,18:38:47,15,11,1, 12.0,1,1, 26.875, 10638.070, 338.951, 52805.616 24/08/11,18:38:47,16,11,1, 12.0,1,1, 26.875, 10638.050, 338.936, 52805.627 24/08/11,18:38:47,17,11,1, 12.0,1,1, 26.875, 10638.013, 338.907, 52805.655 24/08/11,18:38:47,18,11,1, 12.0,1,1, 26.875, 10637.991, 338.909, 52805.625 24/08/11,18:38:47,19,11,1, 12.0,1,1, 26.875, 10637.983, 338.943, 52805.654 24/08/11,18:38:48,00,11,1, 11.9,1,1, 26.879, 10637.977, 338.943, 52805.654 24/08/11,18:38:48,01,11,1, 11.9,1,1, 26.879, 10638.001, 338.992, 52805.686 24/08/11,18:38:48,02,11,1, 11.9,1,1, 26.879, 10637.979, 338.962, 52805.625 24/08/11,18:38:48,03,11,1, 11.9,1,1, 26.879, 10637.950, 338.954, 52805.582 24/08/11,18:38:48,04,11,1, 11.9,1,1, 26.879, 10637.964, 338.970, 52805.646 24/08/11,18:38:48,05,11,1, 11.9,1,1, 26.879, 10637.958, 339.014, 52805.682 24/08/11,18:38:48,06,11,1, 11.9,1,1, 26.879, 10637.943, 339.006, 52805.639 24/08/11,18:38:48,07,11,1, 11.9,1,1, 26.879, 10637.964, 339.037, 52805.652 24/08/11,18:38:48,08,11,1, 11.9,1,1, 26.879, 10637.930, 338.989, 52805.611 24/08/11,18:38:48,09,11,1, 11.9,1,1, 26.879, 10637.933, 339.013, 52805.579 24/08/11,18:38:48,10,11,1, 11.9,1,1, 26.879, 10637.908, 339.018, 52805.566 24/08/11,18:38:48,11,11,1, 11.9,1,1, 26.879, 10637.911, 339.064, 52805.638 24/08/11,18:38:48,12,11,1, 11.9,1,1, 26.879, 10637.893, 339.058, 52805.698 24/08/11,18:38:48,13,11,1, 11.9,1,1, 26.879, 10637.910, 339.062, 52805.632 24/08/11,18:38:48,14,11,1, 11.9,1,1, 26.879, 10637.896, 339.041, 52805.601 24/08/11,18:38:48,15,11,1, 11.9,1,1, 26.879, 10637.878, 339.047, 52805.603 24/08/11,18:38:48,16,11,1, 11.9,1,1, 26.879, 10637.879, 339.122, 52805.663 24/08/11,18:38:48,17,11,1, 11.9,1,1, 26.879, 10637.876, 339.119, 52805.721 24/08/11,18:38:48,18,11,1, 11.9,1,1, 26.879, 10637.851, 339.081, 52805.644 24/08/11,18:38:48,19,11,1, 11.9,1,1, 26.879, 10637.825, 339.087, 52805.678 24/08/11,18:38:49,00,11,1, 11.9,1,1, 26.876, 10637.819, 339.087, 52805.678 24/08/11,18:38:49,01,11,1, 11.9,1,1, 26.876, 10637.829, 339.126, 52805.772 24/08/11,18:38:49,02,11,1, 11.9,1,1, 26.876, 10637.846, 339.171, 52805.771 24/08/11,18:38:49,03,11,1, 11.9,1,1, 26.876, 10637.821, 339.138, 52805.695 24/08/11,18:38:49,04,11,1, 11.9,1,1, 26.876, 10637.821, 339.113, 52805.717 24/08/11,18:38:49,05,11,1, 11.9,1,1, 26.876, 10637.806, 339.130, 52805.700 24/08/11,18:38:49,06,11,1, 11.9,1,1, 26.876, 10637.827, 339.167, 52805.751 24/08/11,18:38:49,07,11,1, 11.9,1,1, 26.876, 10637.795, 339.191, 52805.775 24/08/11,18:38:49,08,11,1, 11.9,1,1, 26.876, 10637.803, 339.192, 52805.745 24/08/11,18:38:49,09,11,1, 11.9,1,1, 26.876, 10637.800, 339.145, 52805.742 24/08/11,18:38:49,10,11,1, 11.9,1,1, 26.876, 10637.790, 339.180, 52805.662 24/08/11,18:38:49,11,11,1, 11.9,1,1, 26.876, 10637.798, 339.235, 52805.786 24/08/11,18:38:49,12,11,1, 11.9,1,1, 26.876, 10637.806, 339.232, 52805.724 24/08/11,18:38:49,13,11,1, 11.9,1,1, 26.876, 10637.791, 339.212, 52805.714 24/08/11,18:38:49,14,11,1, 11.9,1,1, 26.876, 10637.744, 339.202, 52805.706 24/08/11,18:38:49,15,11,1, 11.9,1,1, 26.876, 10637.747, 339.238, 52805.730 24/08/11,18:38:49,16,11,1, 11.9,1,1, 26.876, 10637.752, 339.258, 52805.705 24/08/11,18:38:49,17,11,1, 11.9,1,1, 26.876, 10637.748, 339.266, 52805.809 24/08/11,18:38:49,18,11,1, 11.9,1,1, 26.876, 10637.746, 339.255, 52805.756 24/08/11,18:38:49,19,11,1, 11.9,1,1, 26.876, 10637.727, 339.247, 52805.707 24/08/11,18:38:50,00,11,1, 11.9,1,1, 26.871, 10637.727, 339.247, 52805.707 24/08/11,18:38:50,01,11,1, 11.9,1,1, 26.871, 10637.738, 339.316, 52805.731 24/08/11,18:38:50,02,11,1, 11.9,1,1, 26.871, 10637.749, 339.333, 52805.731 24/08/11,18:38:50,03,11,1, 11.9,1,1, 26.871, 10637.711, 339.290, 52805.735 24/08/11,18:38:50,04,11,1, 11.9,1,1, 26.871, 10637.710, 339.288, 52805.680 24/08/11,18:38:50,05,11,1, 11.9,1,1, 26.871, 10637.702, 339.316, 52805.768 24/08/11,18:38:50,06,11,1, 11.9,1,1, 26.871, 10637.716, 339.365, 52805.770 24/08/11,18:38:50,07,11,1, 11.9,1,1, 26.871, 10637.706, 339.354, 52805.811 24/08/11,18:38:50,08,11,1, 11.9,1,1, 26.871, 10637.651, 339.335, 52805.753 24/08/11,18:38:50,09,11,1, 11.9,1,1, 26.871, 10637.701, 339.341, 52805.787 24/08/11,18:38:50,10,11,1, 11.9,1,1, 26.871, 10637.675, 339.369, 52805.701 24/08/11,18:38:50,11,11,1, 11.9,1,1, 26.871, 10637.703, 339.398, 52805.780 24/08/11,18:38:50,12,11,1, 11.9,1,1, 26.871, 10637.664, 339.373, 52805.792 24/08/11,18:38:50,13,11,1, 11.9,1,1, 26.871, 10637.680, 339.361, 52805.762 24/08/11,18:38:50,14,11,1, 11.9,1,1, 26.871, 10637.658, 339.393, 52805.746 24/08/11,18:38:50,15,11,1, 11.9,1,1, 26.871, 10637.649, 339.411, 52805.778 24/08/11,18:38:50,16,11,1, 11.9,1,1, 26.871, 10637.659, 339.404, 52805.725 24/08/11,18:38:50,17,11,1, 11.9,1,1, 26.871, 10637.682, 339.430, 52805.820 24/08/11,18:38:50,18,11,1, 11.9,1,1, 26.871, 10637.626, 339.405, 52805.784 24/08/11,18:38:50,19,11,1, 11.9,1,1, 26.871, 10637.630, 339.425, 52805.808 24/08/11,18:38:51,00,11,1, 12.0,1,1, 26.875, 10637.627, 339.425, 52805.808 24/08/11,18:38:51,01,11,1, 12.0,1,1, 26.875, 10637.609, 339.484, 52805.850 24/08/11,18:38:51,02,11,1, 12.0,1,1, 26.875, 10637.630, 339.499, 52805.816 24/08/11,18:38:51,03,11,1, 12.0,1,1, 26.875, 10637.628, 339.458, 52805.824 24/08/11,18:38:51,04,11,1, 12.0,1,1, 26.875, 10637.641, 339.495, 52805.813 24/08/11,18:38:51,05,11,1, 12.0,1,1, 26.875, 10637.624, 339.533, 52805.895 24/08/11,18:38:51,06,11,1, 12.0,1,1, 26.875, 10637.626, 339.530, 52805.882 24/08/11,18:38:51,07,11,1, 12.0,1,1, 26.875, 10637.602, 339.506, 52805.834 24/08/11,18:38:51,08,11,1, 12.0,1,1, 26.875, 10637.599, 339.526, 52805.871 24/08/11,18:38:51,09,11,1, 12.0,1,1, 26.875, 10637.577, 339.554, 52805.825 24/08/11,18:38:51,10,11,1, 12.0,1,1, 26.875, 10637.591, 339.568, 52805.885 24/08/11,18:38:51,11,11,1, 12.0,1,1, 26.875, 10637.602, 339.606, 52805.884 24/08/11,18:38:51,12,11,1, 12.0,1,1, 26.875, 10637.575, 339.566, 52805.843 24/08/11,18:38:51,13,11,1, 12.0,1,1, 26.875, 10637.578, 339.605, 52805.839 24/08/11,18:38:51,14,11,1, 12.0,1,1, 26.875, 10637.567, 339.619, 52805.901 24/08/11,18:38:51,15,11,1, 12.0,1,1, 26.875, 10637.558, 339.658, 52805.894 24/08/11,18:38:51,16,11,1, 12.0,1,1, 26.875, 10637.580, 339.645, 52805.823 24/08/11,18:38:51,17,11,1, 12.0,1,1, 26.875, 10637.550, 339.638, 52805.880 24/08/11,18:38:51,18,11,1, 12.0,1,1, 26.875, 10637.528, 339.651, 52805.863 24/08/11,18:38:51,19,11,1, 12.0,1,1, 26.875, 10637.558, 339.684, 52805.863 24/08/11,18:38:52,00,11,1, 11.9,1,1, 26.876, 10637.552, 339.684, 52805.863 24/08/11,18:38:52,01,11,1, 11.9,1,1, 26.876, 10637.546, 339.695, 52805.907 24/08/11,18:38:52,02,11,1, 11.9,1,1, 26.876, 10637.542, 339.681, 52805.831 24/08/11,18:38:52,03,11,1, 11.9,1,1, 26.876, 10637.499, 339.698, 52805.893 24/08/11,18:38:52,04,11,1, 11.9,1,1, 26.876, 10637.517, 339.739, 52805.917 24/08/11,18:38:52,05,11,1, 11.9,1,1, 26.876, 10637.530, 339.744, 52805.901 24/08/11,18:38:52,06,11,1, 11.9,1,1, 26.876, 10637.509, 339.743, 52805.846 24/08/11,18:38:52,07,11,1, 11.9,1,1, 26.876, 10637.505, 339.723, 52805.840 24/08/11,18:38:52,08,11,1, 11.9,1,1, 26.876, 10637.518, 339.770, 52805.966 24/08/11,18:38:52,09,11,1, 11.9,1,1, 26.876, 10637.515, 339.826, 52805.910 24/08/11,18:38:52,10,11,1, 11.9,1,1, 26.876, 10637.527, 339.799, 52805.948 24/08/11,18:38:52,11,11,1, 11.9,1,1, 26.876, 10637.502, 339.793, 52805.974 24/08/11,18:38:52,12,11,1, 11.9,1,1, 26.876, 10637.503, 339.793, 52805.864 24/08/11,18:38:52,13,11,1, 11.9,1,1, 26.876, 10637.511, 339.837, 52806.000 24/08/11,18:38:52,14,11,1, 11.9,1,1, 26.876, 10637.511, 339.847, 52806.000 24/08/11,18:38:52,15,11,1, 11.9,1,1, 26.876, 10637.496, 339.871, 52805.898 24/08/11,18:38:52,16,11,1, 11.9,1,1, 26.876, 10637.489, 339.852, 52805.943 24/08/11,18:38:52,17,11,1, 11.9,1,1, 26.876, 10637.481, 339.857, 52805.919 24/08/11,18:38:52,18,11,1, 11.9,1,1, 26.876, 10637.468, 339.895, 52805.966 24/08/11,18:38:52,19,11,1, 11.9,1,1, 26.876, 10637.476, 339.904, 52806.016 24/08/11,18:38:53,00,11,1, 11.9,1,1, 26.870, 10637.468, 339.904, 52806.016 24/08/11,18:38:53,01,11,1, 11.9,1,1, 26.870, 10637.437, 339.891, 52805.895 24/08/11,18:38:53,02,11,1, 11.9,1,1, 26.870, 10637.460, 339.944, 52805.979 24/08/11,18:38:53,03,11,1, 11.9,1,1, 26.870, 10637.487, 339.977, 52805.941 24/08/11,18:38:53,04,11,1, 11.9,1,1, 26.870, 10637.470, 339.970, 52806.002 24/08/11,18:38:53,05,11,1, 11.9,1,1, 26.870, 10637.477, 339.964, 52805.977 24/08/11,18:38:53,06,11,1, 11.9,1,1, 26.870, 10637.482, 339.985, 52806.017 24/08/11,18:38:53,07,11,1, 11.9,1,1, 26.870, 10637.435, 340.022, 52805.925 24/08/11,18:38:53,08,11,1, 11.9,1,1, 26.870, 10637.464, 340.025, 52805.905 24/08/11,18:38:53,09,11,1, 11.9,1,1, 26.870, 10637.439, 340.020, 52805.956 24/08/11,18:38:53,10,11,1, 11.9,1,1, 26.870, 10637.428, 340.007, 52805.962 24/08/11,18:38:53,11,11,1, 11.9,1,1, 26.870, 10637.485, 340.065, 52805.987 24/08/11,18:38:53,12,11,1, 11.9,1,1, 26.870, 10637.458, 340.070, 52805.937 24/08/11,18:38:53,13,11,1, 11.9,1,1, 26.870, 10637.456, 340.071, 52805.907 24/08/11,18:38:53,14,11,1, 11.9,1,1, 26.870, 10637.466, 340.047, 52805.933 24/08/11,18:38:53,15,11,1, 11.9,1,1, 26.870, 10637.480, 340.073, 52805.949 24/08/11,18:38:53,16,11,1, 11.9,1,1, 26.870, 10637.461, 340.111, 52806.020 24/08/11,18:38:53,17,11,1, 11.9,1,1, 26.870, 10637.475, 340.111, 52806.019 24/08/11,18:38:53,18,11,1, 11.9,1,1, 26.870, 10637.459, 340.111, 52806.017 24/08/11,18:38:53,19,11,1, 11.9,1,1, 26.870, 10637.470, 340.114, 52805.997 24/08/11,18:38:54,00,11,1, 11.9,1,1, 26.874, 10637.468, 340.114, 52805.997 24/08/11,18:38:54,01,11,1, 11.9,1,1, 26.874, 10637.448, 340.187, 52806.005 24/08/11,18:38:54,02,11,1, 11.9,1,1, 26.874, 10637.479, 340.171, 52805.978 24/08/11,18:38:54,03,11,1, 11.9,1,1, 26.874, 10637.450, 340.143, 52805.951 24/08/11,18:38:54,04,11,1, 11.9,1,1, 26.874, 10637.464, 340.177, 52805.986 24/08/11,18:38:54,05,11,1, 11.9,1,1, 26.874, 10637.464, 340.210, 52806.114 24/08/11,18:38:54,06,11,1, 11.9,1,1, 26.874, 10637.451, 340.208, 52806.036 24/08/11,18:38:54,07,11,1, 11.9,1,1, 26.874, 10637.454, 340.172, 52805.987 24/08/11,18:38:54,08,11,1, 11.9,1,1, 26.874, 10637.458, 340.188, 52805.963 24/08/11,18:38:54,09,11,1, 11.9,1,1, 26.874, 10637.437, 340.242, 52806.077 24/08/11,18:38:54,10,11,1, 11.9,1,1, 26.874, 10637.462, 340.276, 52806.042 24/08/11,18:38:54,11,11,1, 11.9,1,1, 26.874, 10637.465, 340.238, 52805.956 24/08/11,18:38:54,12,11,1, 11.9,1,1, 26.874, 10637.427, 340.244, 52806.050 24/08/11,18:38:54,13,11,1, 11.9,1,1, 26.874, 10637.452, 340.272, 52806.037 24/08/11,18:38:54,14,11,1, 11.9,1,1, 26.874, 10637.456, 340.285, 52806.038 24/08/11,18:38:54,15,11,1, 11.9,1,1, 26.874, 10637.443, 340.290, 52806.061 24/08/11,18:38:54,16,11,1, 11.9,1,1, 26.874, 10637.467, 340.281, 52805.988 24/08/11,18:38:54,17,11,1, 11.9,1,1, 26.874, 10637.467, 340.283, 52806.014 24/08/11,18:38:54,18,11,1, 11.9,1,1, 26.874, 10637.478, 340.346, 52806.074 24/08/11,18:38:54,19,11,1, 11.9,1,1, 26.874, 10637.487, 340.337, 52806.000 24/08/11,18:38:55,00,11,1, 12.0,1,1, 26.870, 10637.485, 340.337, 52806.000 24/08/11,18:38:55,01,11,1, 12.0,1,1, 26.870, 10637.464, 340.314, 52806.008 24/08/11,18:38:55,02,11,1, 12.0,1,1, 26.870, 10637.466, 340.370, 52806.065 24/08/11,18:38:55,03,11,1, 12.0,1,1, 26.870, 10637.489, 340.381, 52806.055 24/08/11,18:38:55,04,11,1, 12.0,1,1, 26.870, 10637.490, 340.363, 52806.050 24/08/11,18:38:55,05,11,1, 12.0,1,1, 26.870, 10637.475, 340.347, 52806.023 24/08/11,18:38:55,06,11,1, 12.0,1,1, 26.870, 10637.508, 340.372, 52806.004 24/08/11,18:38:55,07,11,1, 12.0,1,1, 26.870, 10637.493, 340.414, 52806.091 24/08/11,18:38:55,08,11,1, 12.0,1,1, 26.870, 10637.509, 340.416, 52806.053 24/08/11,18:38:55,09,11,1, 12.0,1,1, 26.870, 10637.493, 340.393, 52806.034 24/08/11,18:38:55,10,11,1, 12.0,1,1, 26.870, 10637.474, 340.421, 52806.020 24/08/11,18:38:55,11,11,1, 12.0,1,1, 26.870, 10637.495, 340.444, 52806.058 24/08/11,18:38:55,12,11,1, 12.0,1,1, 26.870, 10637.515, 340.461, 52806.013 24/08/11,18:38:55,13,11,1, 12.0,1,1, 26.870, 10637.483, 340.461, 52806.016 24/08/11,18:38:55,14,11,1, 12.0,1,1, 26.870, 10637.535, 340.439, 52806.013 24/08/11,18:38:55,15,11,1, 12.0,1,1, 26.870, 10637.513, 340.482, 52806.052 24/08/11,18:38:55,16,11,1, 12.0,1,1, 26.870, 10637.523, 340.531, 52806.089 24/08/11,18:38:55,17,11,1, 12.0,1,1, 26.870, 10637.543, 340.476, 52806.070 24/08/11,18:38:55,18,11,1, 12.0,1,1, 26.870, 10637.520, 340.514, 52806.105 24/08/11,18:38:55,19,11,1, 12.0,1,1, 26.870, 10637.507, 340.508, 52806.115 24/08/11,18:38:56,00,10,1, 11.9,1,1, 26.871, 10637.501, 340.508, 52806.115 24/08/11,18:38:56,01,10,1, 11.9,1,1, 26.871, 10637.526, 340.527, 52806.053 24/08/11,18:38:56,02,10,1, 11.9,1,1, 26.871, 10637.525, 340.500, 52806.080 24/08/11,18:38:56,03,10,1, 11.9,1,1, 26.871, 10637.535, 340.507, 52806.107 24/08/11,18:38:56,04,10,1, 11.9,1,1, 26.871, 10637.534, 340.580, 52806.153 24/08/11,18:38:56,05,10,1, 11.9,1,1, 26.871, 10637.522, 340.572, 52806.135 24/08/11,18:38:56,06,10,1, 11.9,1,1, 26.871, 10637.535, 340.557, 52806.102 24/08/11,18:38:56,07,10,1, 11.9,1,1, 26.871, 10637.536, 340.562, 52806.033 24/08/11,18:38:56,08,10,1, 11.9,1,1, 26.871, 10637.525, 340.605, 52806.112 24/08/11,18:38:56,09,10,1, 11.9,1,1, 26.871, 10637.554, 340.632, 52806.120 24/08/11,18:38:56,10,10,1, 11.9,1,1, 26.871, 10637.550, 340.589, 52806.116 24/08/11,18:38:56,11,10,1, 11.9,1,1, 26.871, 10637.560, 340.592, 52806.103 24/08/11,18:38:56,12,10,1, 11.9,1,1, 26.871, 10637.568, 340.625, 52806.136 24/08/11,18:38:56,13,10,1, 11.9,1,1, 26.871, 10637.560, 340.674, 52806.085 24/08/11,18:38:56,14,10,1, 11.9,1,1, 26.871, 10637.573, 340.625, 52806.179 24/08/11,18:38:56,15,10,1, 11.9,1,1, 26.871, 10637.541, 340.610, 52806.046 24/08/11,18:38:56,16,10,1, 11.9,1,1, 26.871, 10637.558, 340.635, 52806.098 24/08/11,18:38:56,17,10,1, 11.9,1,1, 26.871, 10637.584, 340.699, 52806.092 24/08/11,18:38:56,18,10,1, 11.9,1,1, 26.871, 10637.554, 340.671, 52806.130 24/08/11,18:38:56,19,10,1, 11.9,1,1, 26.871, 10637.563, 340.654, 52806.097 24/08/11,18:38:57,00,10,1, 11.9,1,1, 26.873, 10637.560, 340.654, 52806.097 24/08/11,18:38:57,01,10,1, 11.9,1,1, 26.873, 10637.563, 340.711, 52806.118 24/08/11,18:38:57,02,10,1, 11.9,1,1, 26.873, 10637.601, 340.819, 52806.759 24/08/11,18:38:57,03,10,1, 11.9,1,1, 26.873, 10637.608, 340.863, 52806.800 24/08/11,18:38:57,04,10,1, 11.9,1,1, 26.873, 10637.624, 340.864, 52806.794 24/08/11,18:38:57,05,10,1, 11.9,1,1, 26.873, 10637.638, 340.871, 52806.776 24/08/11,18:38:57,06,10,1, 11.9,1,1, 26.873, 10637.598, 340.868, 52806.766 24/08/11,18:38:57,07,10,1, 11.9,1,1, 26.873, 10637.606, 340.881, 52806.847 24/08/11,18:38:57,08,10,1, 11.9,1,1, 26.873, 10637.624, 340.909, 52806.777 24/08/11,18:38:57,09,10,1, 11.9,1,1, 26.873, 10637.619, 340.931, 52806.844 24/08/11,18:38:57,10,10,1, 11.9,1,1, 26.873, 10637.623, 340.894, 52806.785 24/08/11,18:38:57,11,10,1, 11.9,1,1, 26.873, 10637.613, 340.947, 52806.755 24/08/11,18:38:57,12,10,1, 11.9,1,1, 26.873, 10637.624, 340.957, 52806.858 24/08/11,18:38:57,13,10,1, 11.9,1,1, 26.873, 10637.626, 340.954, 52806.806 24/08/11,18:38:57,14,10,1, 11.9,1,1, 26.873, 10637.635, 340.990, 52806.807 24/08/11,18:38:57,15,10,1, 11.9,1,1, 26.873, 10637.650, 340.962, 52806.820 24/08/11,18:38:57,16,10,1, 11.9,1,1, 26.873, 10637.616, 340.970, 52806.763 24/08/11,18:38:57,17,10,1, 11.9,1,1, 26.873, 10637.648, 340.986, 52806.797 24/08/11,18:38:57,18,10,1, 11.9,1,1, 26.873, 10637.656, 341.005, 52806.827 24/08/11,18:38:57,19,10,1, 11.9,1,1, 26.873, 10637.651, 340.999, 52806.791 24/08/11,18:38:58,00,10,1, 11.9,1,1, 26.877, 10637.643, 340.999, 52806.791 24/08/11,18:38:58,01,10,1, 11.9,1,1, 26.877, 10637.654, 341.042, 52806.857 24/08/11,18:38:58,02,10,1, 11.9,1,1, 26.877, 10637.649, 341.012, 52806.785 24/08/11,18:38:58,03,10,1, 11.9,1,1, 26.877, 10637.664, 341.043, 52806.838 24/08/11,18:38:58,04,10,1, 11.9,1,1, 26.877, 10637.678, 341.054, 52806.846 24/08/11,18:38:58,05,10,1, 11.9,1,1, 26.877, 10637.683, 341.073, 52806.863 24/08/11,18:38:58,06,10,1, 11.9,1,1, 26.877, 10637.661, 341.082, 52806.801 24/08/11,18:38:58,07,10,1, 11.9,1,1, 26.877, 10637.689, 341.090, 52806.812 24/08/11,18:38:58,08,10,1, 11.9,1,1, 26.877, 10637.686, 341.112, 52806.887 24/08/11,18:38:58,09,10,1, 11.9,1,1, 26.877, 10637.694, 341.113, 52806.861 24/08/11,18:38:58,10,10,1, 11.9,1,1, 26.877, 10637.704, 341.112, 52806.822 24/08/11,18:38:58,11,10,1, 11.9,1,1, 26.877, 10637.699, 341.133, 52806.822 24/08/11,18:38:58,12,10,1, 11.9,1,1, 26.877, 10637.694, 341.129, 52806.858 24/08/11,18:38:58,13,10,1, 11.9,1,1, 26.877, 10637.714, 341.164, 52806.887 24/08/11,18:38:58,14,10,1, 11.9,1,1, 26.877, 10637.708, 341.137, 52806.819 24/08/11,18:38:58,15,10,1, 11.9,1,1, 26.877, 10637.703, 341.156, 52806.836 24/08/11,18:38:58,16,10,1, 11.9,1,1, 26.877, 10637.709, 341.186, 52806.915 24/08/11,18:38:58,17,10,1, 11.9,1,1, 26.877, 10637.716, 341.184, 52806.839 24/08/11,18:38:58,18,10,1, 11.9,1,1, 26.877, 10637.706, 341.200, 52806.901 24/08/11,18:38:58,19,10,1, 11.9,1,1, 26.877, 10637.742, 341.207, 52806.869 24/08/11,18:38:59,00,11,1, 12.0,1,1, 26.876, 10637.735, 341.207, 52806.869 24/08/11,18:38:59,01,11,1, 12.0,1,1, 26.876, 10637.719, 341.226, 52806.850 24/08/11,18:38:59,02,11,1, 12.0,1,1, 26.876, 10637.732, 341.231, 52806.835 24/08/11,18:38:59,03,11,1, 12.0,1,1, 26.876, 10637.747, 341.222, 52806.884 24/08/11,18:38:59,04,11,1, 12.0,1,1, 26.876, 10637.726, 341.232, 52806.876 24/08/11,18:38:59,05,11,1, 12.0,1,1, 26.876, 10637.760, 341.257, 52806.932 24/08/11,18:38:59,06,11,1, 12.0,1,1, 26.876, 10637.759, 341.263, 52806.875 24/08/11,18:38:59,07,11,1, 12.0,1,1, 26.876, 10637.732, 341.245, 52806.865 24/08/11,18:38:59,08,11,1, 12.0,1,1, 26.876, 10637.744, 341.260, 52806.833 24/08/11,18:38:59,09,11,1, 12.0,1,1, 26.876, 10637.745, 341.286, 52806.868 24/08/11,18:38:59,10,11,1, 12.0,1,1, 26.876, 10637.762, 341.311, 52806.876 24/08/11,18:38:59,11,11,1, 12.0,1,1, 26.876, 10637.774, 341.317, 52806.913 24/08/11,18:38:59,12,11,1, 12.0,1,1, 26.876, 10637.804, 341.298, 52806.875 24/08/11,18:38:59,13,11,1, 12.0,1,1, 26.876, 10637.801, 341.307, 52806.892 24/08/11,18:38:59,14,11,1, 12.0,1,1, 26.876, 10637.804, 341.328, 52806.856 24/08/11,18:38:59,15,11,1, 12.0,1,1, 26.876, 10637.811, 341.324, 52806.876 24/08/11,18:38:59,16,11,1, 12.0,1,1, 26.876, 10637.806, 341.361, 52806.880 24/08/11,18:38:59,17,11,1, 12.0,1,1, 26.876, 10637.840, 341.356, 52806.883 24/08/11,18:38:59,18,11,1, 12.0,1,1, 26.876, 10637.828, 341.336, 52806.810 24/08/11,18:38:59,19,11,1, 12.0,1,1, 26.876, 10637.835, 341.345, 52806.944 24/08/11,18:39:00,00,12,1, 11.9,1,1, 26.872, 10637.827, 341.345, 52806.944 24/08/11,18:39:00,01,12,1, 11.9,1,1, 26.872, 10637.848, 341.384, 52806.915 24/08/11,18:39:00,02,12,1, 11.9,1,1, 26.872, 10637.835, 341.269, 52806.265 24/08/11,18:39:00,03,12,1, 11.9,1,1, 26.872, 10637.840, 341.239, 52806.219 24/08/11,18:39:00,04,12,1, 11.9,1,1, 26.872, 10637.847, 341.298, 52806.280 24/08/11,18:39:00,05,12,1, 11.9,1,1, 26.872, 10637.833, 341.297, 52806.233 24/08/11,18:39:00,06,12,1, 11.9,1,1, 26.872, 10637.869, 341.273, 52806.231 24/08/11,18:39:00,07,12,1, 11.9,1,1, 26.872, 10637.881, 341.302, 52806.225 24/08/11,18:39:00,08,12,1, 11.9,1,1, 26.872, 10637.879, 341.348, 52806.259 24/08/11,18:39:00,09,12,1, 11.9,1,1, 26.872, 10637.896, 341.323, 52806.290 24/08/11,18:39:00,10,12,1, 11.9,1,1, 26.872, 10637.881, 341.317, 52806.280 24/08/11,18:39:00,11,12,1, 11.9,1,1, 26.872, 10637.898, 341.364, 52806.279 24/08/11,18:39:00,12,12,1, 11.9,1,1, 26.872, 10637.906, 341.370, 52806.378 24/08/11,18:39:00,13,12,1, 11.9,1,1, 26.872, 10637.891, 341.346, 52806.268 24/08/11,18:39:00,14,12,1, 11.9,1,1, 26.872, 10637.891, 341.313, 52806.308 24/08/11,18:39:00,15,12,1, 11.9,1,1, 26.872, 10637.902, 341.403, 52806.325 24/08/11,18:39:00,16,12,1, 11.9,1,1, 26.872, 10637.943, 341.399, 52806.351 24/08/11,18:39:00,17,12,1, 11.9,1,1, 26.872, 10637.920, 341.385, 52806.241 24/08/11,18:39:00,18,12,1, 11.9,1,1, 26.872, 10637.930, 341.379, 52806.235 24/08/11,18:39:00,19,12,1, 11.9,1,1, 26.872, 10637.958, 341.455, 52806.333 24/08/11,18:39:01,00,11,1, 11.9,1,1, 26.871, 10637.952, 341.455, 52806.333 24/08/11,18:39:01,01,11,1, 11.9,1,1, 26.871, 10637.962, 341.411, 52806.274 24/08/11,18:39:01,02,11,1, 11.9,1,1, 26.871, 10637.953, 341.445, 52806.269 24/08/11,18:39:01,03,11,1, 11.9,1,1, 26.871, 10637.991, 341.482, 52806.309 24/08/11,18:39:01,04,11,1, 11.9,1,1, 26.871, 10637.982, 341.480, 52806.300 24/08/11,18:39:01,05,11,1, 11.9,1,1, 26.871, 10637.990, 341.445, 52806.341 24/08/11,18:39:01,06,11,1, 11.9,1,1, 26.871, 10637.993, 341.468, 52806.273 24/08/11,18:39:01,07,11,1, 11.9,1,1, 26.871, 10638.001, 341.549, 52806.331 24/08/11,18:39:01,08,11,1, 11.9,1,1, 26.871, 10638.038, 341.514, 52806.334 24/08/11,18:39:01,09,11,1, 11.9,1,1, 26.871, 10638.028, 341.481, 52806.235 24/08/11,18:39:01,10,11,1, 11.9,1,1, 26.871, 10638.029, 341.554, 52806.331 24/08/11,18:39:01,11,11,1, 11.9,1,1, 26.871, 10638.054, 341.580, 52806.343 24/08/11,18:39:01,12,11,1, 11.9,1,1, 26.871, 10638.055, 341.583, 52806.371 24/08/11,18:39:01,13,11,1, 11.9,1,1, 26.871, 10638.041, 341.547, 52806.426 24/08/11,18:39:01,14,11,1, 11.9,1,1, 26.871, 10638.076, 341.592, 52806.369 24/08/11,18:39:01,15,11,1, 11.9,1,1, 26.871, 10638.116, 341.599, 52806.302 24/08/11,18:39:01,16,11,1, 11.9,1,1, 26.871, 10638.092, 341.589, 52806.334 24/08/11,18:39:01,17,11,1, 11.9,1,1, 26.871, 10638.106, 341.599, 52806.379 24/08/11,18:39:01,18,11,1, 11.9,1,1, 26.871, 10638.119, 341.629, 52806.282 24/08/11,18:39:01,19,11,1, 11.9,1,1, 26.871, 10638.104, 341.668, 52806.394 24/08/11,18:39:02,00,11,1, 12.0,1,1, 26.872, 10638.102, 341.668, 52806.394 24/08/11,18:39:02,01,11,1, 12.0,1,1, 26.872, 10638.137, 341.637, 52806.405 24/08/11,18:39:02,02,11,1, 12.0,1,1, 26.872, 10638.164, 341.687, 52806.378 24/08/11,18:39:02,03,11,1, 12.0,1,1, 26.872, 10638.139, 341.672, 52806.367 24/08/11,18:39:02,04,11,1, 12.0,1,1, 26.872, 10638.149, 341.647, 52806.384 24/08/11,18:39:02,05,11,1, 12.0,1,1, 26.872, 10638.185, 341.705, 52806.391 24/08/11,18:39:02,06,11,1, 12.0,1,1, 26.872, 10638.189, 341.727, 52806.344 24/08/11,18:39:02,07,11,1, 12.0,1,1, 26.872, 10638.195, 341.723, 52806.343 24/08/11,18:39:02,08,11,1, 12.0,1,1, 26.872, 10638.188, 341.707, 52806.397 24/08/11,18:39:02,09,11,1, 12.0,1,1, 26.872, 10638.206, 341.741, 52806.351 24/08/11,18:39:02,10,11,1, 12.0,1,1, 26.872, 10638.224, 341.782, 52806.326 24/08/11,18:39:02,11,11,1, 12.0,1,1, 26.872, 10638.207, 341.725, 52806.362 24/08/11,18:39:02,12,11,1, 12.0,1,1, 26.872, 10638.221, 341.741, 52806.387 24/08/11,18:39:02,13,11,1, 12.0,1,1, 26.872, 10638.250, 341.798, 52806.383 24/08/11,18:39:02,14,11,1, 12.0,1,1, 26.872, 10638.267, 341.816, 52806.317 24/08/11,18:39:02,15,11,1, 12.0,1,1, 26.872, 10638.259, 341.782, 52806.399 24/08/11,18:39:02,16,11,1, 12.0,1,1, 26.872, 10638.260, 341.793, 52806.338 24/08/11,18:39:02,17,11,1, 12.0,1,1, 26.872, 10638.293, 341.820, 52806.481 24/08/11,18:39:02,18,11,1, 12.0,1,1, 26.872, 10638.302, 341.840, 52806.425 24/08/11,18:39:02,19,11,1, 12.0,1,1, 26.872, 10638.292, 341.792, 52806.309 24/08/11,18:39:03,00,11,1, 11.9,1,1, 26.868, 10638.286, 341.792, 52806.309 24/08/11,18:39:03,01,11,1, 11.9,1,1, 26.868, 10638.335, 341.889, 52806.456 24/08/11,18:39:03,02,11,1, 11.9,1,1, 26.868, 10638.338, 341.846, 52806.370 24/08/11,18:39:03,03,11,1, 11.9,1,1, 26.868, 10638.320, 341.835, 52806.369 24/08/11,18:39:03,04,11,1, 11.9,1,1, 26.868, 10638.325, 341.893, 52806.445 24/08/11,18:39:03,05,11,1, 11.9,1,1, 26.868, 10638.351, 341.922, 52806.485 24/08/11,18:39:03,06,11,1, 11.9,1,1, 26.868, 10638.353, 341.892, 52806.323 24/08/11,18:39:03,07,11,1, 11.9,1,1, 26.868, 10638.345, 341.913, 52806.416 24/08/11,18:39:03,08,11,1, 11.9,1,1, 26.868, 10638.365, 341.956, 52806.420 24/08/11,18:39:03,09,11,1, 11.9,1,1, 26.868, 10638.375, 341.961, 52806.326 24/08/11,18:39:03,10,11,1, 11.9,1,1, 26.868, 10638.369, 341.909, 52806.365 24/08/11,18:39:03,11,11,1, 11.9,1,1, 26.868, 10638.406, 341.973, 52806.419 24/08/11,18:39:03,12,11,1, 11.9,1,1, 26.868, 10638.409, 341.972, 52806.446 24/08/11,18:39:03,13,11,1, 11.9,1,1, 26.868, 10638.404, 341.954, 52806.411 24/08/11,18:39:03,14,11,1, 11.9,1,1, 26.868, 10638.389, 341.981, 52806.438 24/08/11,18:39:03,15,11,1, 11.9,1,1, 26.868, 10638.435, 342.020, 52806.360 24/08/11,18:39:03,16,11,1, 11.9,1,1, 26.868, 10638.408, 342.017, 52806.420 24/08/11,18:39:03,17,11,1, 11.9,1,1, 26.868, 10638.409, 341.981, 52806.364 24/08/11,18:39:03,18,11,1, 11.9,1,1, 26.868, 10638.443, 342.018, 52806.467 24/08/11,18:39:03,19,11,1, 11.9,1,1, 26.868, 10638.467, 342.070, 52806.491 24/08/11,18:39:04,00,10,1, 12.0,1,1, 26.870, 10638.461, 342.070, 52806.491 24/08/11,18:39:04,01,10,1, 12.0,1,1, 26.870, 10638.439, 342.028, 52806.413 24/08/11,18:39:04,02,10,1, 12.0,1,1, 26.870, 10638.461, 342.072, 52806.448 24/08/11,18:39:04,03,10,1, 12.0,1,1, 26.870, 10638.453, 342.127, 52806.484 24/08/11,18:39:04,04,10,1, 12.0,1,1, 26.870, 10638.475, 342.078, 52806.491 24/08/11,18:39:04,05,10,1, 12.0,1,1, 26.870, 10638.460, 342.074, 52806.385 24/08/11,18:39:04,06,10,1, 12.0,1,1, 26.870, 10638.502, 342.135, 52806.514 24/08/11,18:39:04,07,10,1, 12.0,1,1, 26.870, 10638.500, 342.137, 52806.423 24/08/11,18:39:04,08,10,1, 12.0,1,1, 26.870, 10638.510, 342.121, 52806.376 24/08/11,18:39:04,09,10,1, 12.0,1,1, 26.870, 10638.490, 342.136, 52806.522 24/08/11,18:39:04,10,10,1, 12.0,1,1, 26.870, 10638.505, 342.193, 52806.420 24/08/11,18:39:04,11,10,1, 12.0,1,1, 26.870, 10638.527, 342.181, 52806.448 24/08/11,18:39:04,12,10,1, 12.0,1,1, 26.870, 10638.523, 342.163, 52806.425 24/08/11,18:39:04,13,10,1, 12.0,1,1, 26.870, 10638.542, 342.230, 52806.496 24/08/11,18:39:04,14,10,1, 12.0,1,1, 26.870, 10638.550, 342.210, 52806.458 24/08/11,18:39:04,15,10,1, 12.0,1,1, 26.870, 10638.542, 342.191, 52806.426 24/08/11,18:39:04,16,10,1, 12.0,1,1, 26.870, 10638.560, 342.227, 52806.464 24/08/11,18:39:04,17,10,1, 12.0,1,1, 26.870, 10638.575, 342.297, 52806.528 24/08/11,18:39:04,18,10,1, 12.0,1,1, 26.870, 10638.594, 342.266, 52806.440 24/08/11,18:39:04,19,10,1, 12.0,1,1, 26.870, 10638.599, 342.238, 52806.433 24/08/11,18:39:05,00,10,1, 11.9,1,1, 26.869, 10638.595, 342.238, 52806.433 24/08/11,18:39:05,01,10,1, 11.9,1,1, 26.869, 10638.620, 342.331, 52806.523 24/08/11,18:39:05,02,10,1, 11.9,1,1, 26.869, 10638.614, 342.289, 52806.455 24/08/11,18:39:05,03,10,1, 11.9,1,1, 26.869, 10638.616, 342.286, 52806.508 24/08/11,18:39:05,04,10,1, 11.9,1,1, 26.869, 10638.633, 342.361, 52806.485 24/08/11,18:39:05,05,10,1, 11.9,1,1, 26.869, 10638.656, 342.327, 52806.428 24/08/11,18:39:05,06,10,1, 11.9,1,1, 26.869, 10638.622, 342.324, 52806.448 24/08/11,18:39:05,07,10,1, 11.9,1,1, 26.869, 10638.659, 342.382, 52806.476 24/08/11,18:39:05,08,10,1, 11.9,1,1, 26.869, 10638.679, 342.414, 52806.546 24/08/11,18:39:05,09,10,1, 11.9,1,1, 26.869, 10638.658, 342.385, 52806.454 24/08/11,18:39:05,10,10,1, 11.9,1,1, 26.869, 10638.650, 342.414, 52806.491 24/08/11,18:39:05,11,10,1, 11.9,1,1, 26.869, 10638.688, 342.471, 52806.591 24/08/11,18:39:05,12,10,1, 11.9,1,1, 26.869, 10638.694, 342.403, 52806.517 24/08/11,18:39:05,13,10,1, 11.9,1,1, 26.869, 10638.691, 342.407, 52806.536 24/08/11,18:39:05,14,10,1, 11.9,1,1, 26.869, 10638.708, 342.472, 52806.513 24/08/11,18:39:05,15,10,1, 11.9,1,1, 26.869, 10638.721, 342.474, 52806.521 24/08/11,18:39:05,16,10,1, 11.9,1,1, 26.869, 10638.701, 342.454, 52806.474 24/08/11,18:39:05,17,10,1, 11.9,1,1, 26.869, 10638.723, 342.500, 52806.500 24/08/11,18:39:05,18,10,1, 11.9,1,1, 26.869, 10638.765, 342.544, 52806.553 24/08/11,18:39:05,19,10,1, 11.9,1,1, 26.869, 10638.749, 342.505, 52806.478 24/08/11,18:39:06,00,10,1, 11.9,1,1, 26.867, 10638.745, 342.505, 52806.478 24/08/11,18:39:06,01,10,1, 11.9,1,1, 26.867, 10638.757, 342.581, 52806.634 24/08/11,18:39:06,02,10,1, 11.9,1,1, 26.867, 10638.773, 342.580, 52806.548 24/08/11,18:39:06,03,10,1, 11.9,1,1, 26.867, 10638.790, 342.540, 52806.555 24/08/11,18:39:06,04,10,1, 11.9,1,1, 26.867, 10638.793, 342.586, 52806.583 24/08/11,18:39:06,05,10,1, 11.9,1,1, 26.867, 10638.815, 342.621, 52806.596 24/08/11,18:39:06,06,10,1, 11.9,1,1, 26.867, 10638.842, 342.581, 52806.542 24/08/11,18:39:06,07,10,1, 11.9,1,1, 26.867, 10638.794, 342.614, 52806.535 24/08/11,18:39:06,08,10,1, 11.9,1,1, 26.867, 10638.857, 342.659, 52806.574 24/08/11,18:39:06,09,10,1, 11.9,1,1, 26.867, 10638.850, 342.637, 52806.530 24/08/11,18:39:06,10,10,1, 11.9,1,1, 26.867, 10638.838, 342.620, 52806.504 24/08/11,18:39:06,11,10,1, 11.9,1,1, 26.867, 10638.843, 342.697, 52806.584 24/08/11,18:39:06,12,10,1, 11.9,1,1, 26.867, 10638.842, 342.706, 52806.575 24/08/11,18:39:06,13,10,1, 11.9,1,1, 26.867, 10638.858, 342.682, 52806.553 24/08/11,18:39:06,14,10,1, 11.9,1,1, 26.867, 10638.867, 342.687, 52806.522 24/08/11,18:39:06,15,10,1, 11.9,1,1, 26.867, 10638.889, 342.751, 52806.548 24/08/11,18:39:06,16,10,1, 11.9,1,1, 26.867, 10638.909, 342.738, 52806.555 24/08/11,18:39:06,17,10,1, 11.9,1,1, 26.867, 10638.893, 342.707, 52806.487 24/08/11,18:39:06,18,10,1, 11.9,1,1, 26.867, 10638.895, 342.787, 52806.538 24/08/11,18:39:06,19,10,1, 11.9,1,1, 26.867, 10638.898, 342.791, 52806.634 24/08/11,18:39:07,00,10,1, 12.0,1,1, 26.865, 10638.895, 342.791, 52806.634 24/08/11,18:39:07,01,10,1, 12.0,1,1, 26.865, 10638.923, 342.827, 52806.607 24/08/11,18:39:07,02,10,1, 12.0,1,1, 26.865, 10638.954, 342.842, 52806.600 24/08/11,18:39:07,03,10,1, 12.0,1,1, 26.865, 10638.973, 342.807, 52806.495 24/08/11,18:39:07,04,10,1, 12.0,1,1, 26.865, 10638.955, 342.813, 52806.623 24/08/11,18:39:07,05,10,1, 12.0,1,1, 26.865, 10638.954, 342.858, 52806.552 24/08/11,18:39:07,06,10,1, 12.0,1,1, 26.865, 10638.971, 342.887, 52806.539 24/08/11,18:39:07,07,10,1, 12.0,1,1, 26.865, 10638.978, 342.833, 52806.516 24/08/11,18:39:07,08,10,1, 12.0,1,1, 26.865, 10638.978, 342.915, 52806.588 24/08/11,18:39:07,09,10,1, 12.0,1,1, 26.865, 10639.005, 342.916, 52806.632 24/08/11,18:39:07,10,10,1, 12.0,1,1, 26.865, 10638.974, 342.900, 52806.634 24/08/11,18:39:07,11,10,1, 12.0,1,1, 26.865, 10639.024, 342.924, 52806.605 24/08/11,18:39:07,12,10,1, 12.0,1,1, 26.865, 10639.042, 342.991, 52806.681 24/08/11,18:39:07,13,10,1, 12.0,1,1, 26.865, 10639.032, 342.960, 52806.666 24/08/11,18:39:07,14,10,1, 12.0,1,1, 26.865, 10639.037, 342.964, 52806.668 24/08/11,18:39:07,15,10,1, 12.0,1,1, 26.865, 10639.071, 342.998, 52806.651 24/08/11,18:39:07,16,10,1, 12.0,1,1, 26.865, 10639.071, 343.000, 52806.614 24/08/11,18:39:07,17,10,1, 12.0,1,1, 26.865, 10639.059, 342.972, 52806.610 24/08/11,18:39:07,18,10,1, 12.0,1,1, 26.865, 10639.049, 343.014, 52806.569 24/08/11,18:39:07,19,10,1, 12.0,1,1, 26.865, 10639.092, 343.073, 52806.668 24/08/11,18:39:08,00,09,1, 12.0,1,1, 26.865, 10639.087, 343.073, 52806.668 24/08/11,18:39:08,01,09,1, 12.0,1,1, 26.865, 10639.097, 343.053, 52806.601 24/08/11,18:39:08,02,09,1, 12.0,1,1, 26.865, 10639.131, 343.113, 52806.581 24/08/11,18:39:08,03,09,1, 12.0,1,1, 26.865, 10639.124, 343.063, 52806.624 24/08/11,18:39:08,04,09,1, 12.0,1,1, 26.865, 10639.122, 343.058, 52806.659 24/08/11,18:39:08,05,09,1, 12.0,1,1, 26.865, 10639.126, 343.108, 52806.698 24/08/11,18:39:08,06,09,1, 12.0,1,1, 26.865, 10639.173, 343.121, 52806.613 24/08/11,18:39:08,07,09,1, 12.0,1,1, 26.865, 10639.131, 343.095, 52806.634 24/08/11,18:39:08,08,09,1, 12.0,1,1, 26.865, 10639.152, 343.159, 52806.721 24/08/11,18:39:08,09,09,1, 12.0,1,1, 26.865, 10639.173, 343.205, 52806.714 24/08/11,18:39:08,10,09,1, 12.0,1,1, 26.865, 10639.170, 343.170, 52806.660 24/08/11,18:39:08,11,09,1, 12.0,1,1, 26.865, 10639.174, 343.182, 52806.680 24/08/11,18:39:08,12,09,1, 12.0,1,1, 26.865, 10639.224, 343.252, 52806.694 24/08/11,18:39:08,13,09,1, 12.0,1,1, 26.865, 10639.211, 343.202, 52806.664 24/08/11,18:39:08,14,09,1, 12.0,1,1, 26.865, 10639.198, 343.191, 52806.642 24/08/11,18:39:08,15,09,1, 12.0,1,1, 26.865, 10639.242, 343.273, 52806.733 24/08/11,18:39:08,16,09,1, 12.0,1,1, 26.865, 10639.245, 343.292, 52806.716 24/08/11,18:39:08,17,09,1, 12.0,1,1, 26.865, 10639.243, 343.252, 52806.667 24/08/11,18:39:08,18,09,1, 12.0,1,1, 26.865, 10639.251, 343.304, 52806.697 24/08/11,18:39:08,19,09,1, 12.0,1,1, 26.865, 10639.285, 343.328, 52806.680 24/08/11,18:39:09,00,09,1, 11.8,1,1, 26.869, 10639.279, 343.328, 52806.680 24/08/11,18:39:09,01,09,1, 11.8,1,1, 26.869, 10639.262, 343.297, 52806.681 24/08/11,18:39:09,02,09,1, 11.8,1,1, 26.869, 10639.287, 343.385, 52806.726 24/08/11,18:39:09,03,09,1, 11.8,1,1, 26.869, 10639.309, 343.359, 52806.701 24/08/11,18:39:09,04,09,1, 11.8,1,1, 26.869, 10639.297, 343.353, 52806.674 24/08/11,18:39:09,05,09,1, 11.8,1,1, 26.869, 10639.352, 343.419, 52806.689 24/08/11,18:39:09,06,09,1, 11.8,1,1, 26.869, 10639.336, 343.409, 52806.720 24/08/11,18:39:09,07,09,1, 11.8,1,1, 26.869, 10639.329, 343.383, 52806.681 24/08/11,18:39:09,08,09,1, 11.8,1,1, 26.869, 10639.372, 343.448, 52806.694 24/08/11,18:39:09,09,09,1, 11.8,1,1, 26.869, 10639.378, 343.455, 52806.773 24/08/11,18:39:09,10,09,1, 11.8,1,1, 26.869, 10639.333, 343.410, 52806.718 24/08/11,18:39:09,11,09,1, 11.8,1,1, 26.869, 10639.403, 343.445, 52806.706 24/08/11,18:39:09,12,09,1, 11.8,1,1, 26.869, 10639.409, 343.492, 52806.693 24/08/11,18:39:09,13,09,1, 11.8,1,1, 26.869, 10639.420, 343.473, 52806.788 24/08/11,18:39:09,14,09,1, 11.8,1,1, 26.869, 10639.424, 343.464, 52806.682 24/08/11,18:39:09,15,09,1, 11.8,1,1, 26.869, 10639.433, 343.529, 52806.729 24/08/11,18:39:09,16,09,1, 11.8,1,1, 26.869, 10639.439, 343.513, 52806.708 24/08/11,18:39:09,17,09,1, 11.8,1,1, 26.869, 10639.448, 343.521, 52806.666 24/08/11,18:39:09,18,09,1, 11.8,1,1, 26.869, 10639.474, 343.564, 52806.725 24/08/11,18:39:09,19,09,1, 11.8,1,1, 26.869, 10639.492, 343.572, 52806.827 24/08/11,18:39:10,00,09,1, 11.9,1,1, 26.867, 10639.488, 343.572, 52806.827 24/08/11,18:39:10,01,09,1, 11.9,1,1, 26.867, 10639.498, 343.557, 52806.724 24/08/11,18:39:10,02,09,1, 11.9,1,1, 26.867, 10639.523, 343.593, 52806.786 24/08/11,18:39:10,03,09,1, 11.9,1,1, 26.867, 10639.504, 343.558, 52806.748 24/08/11,18:39:10,04,09,1, 11.9,1,1, 26.867, 10639.537, 343.576, 52806.723 24/08/11,18:39:10,05,09,1, 11.9,1,1, 26.867, 10639.546, 343.647, 52806.775 24/08/11,18:39:10,06,09,1, 11.9,1,1, 26.867, 10639.534, 343.609, 52806.747 24/08/11,18:39:10,07,09,1, 11.9,1,1, 26.867, 10639.555, 343.625, 52806.802 24/08/11,18:39:10,08,09,1, 11.9,1,1, 26.867, 10639.593, 343.695, 52806.840 24/08/11,18:39:10,09,09,1, 11.9,1,1, 26.867, 10639.578, 343.663, 52806.726 24/08/11,18:39:10,10,09,1, 11.9,1,1, 26.867, 10639.583, 343.667, 52806.738 24/08/11,18:39:10,11,09,1, 11.9,1,1, 26.867, 10639.601, 343.709, 52806.799 24/08/11,18:39:10,12,09,1, 11.9,1,1, 26.867, 10639.602, 343.690, 52806.722 24/08/11,18:39:10,13,09,1, 11.9,1,1, 26.867, 10639.606, 343.656, 52806.731 24/08/11,18:39:10,14,09,1, 11.9,1,1, 26.867, 10639.641, 343.691, 52806.740 24/08/11,18:39:10,15,09,1, 11.9,1,1, 26.867, 10639.665, 343.716, 52806.762 24/08/11,18:39:10,16,09,1, 11.9,1,1, 26.867, 10639.651, 343.704, 52806.748 24/08/11,18:39:10,17,09,1, 11.9,1,1, 26.867, 10639.660, 343.738, 52806.739 24/08/11,18:39:10,18,09,1, 11.9,1,1, 26.867, 10639.672, 343.756, 52806.809 24/08/11,18:39:10,19,09,1, 11.9,1,1, 26.867, 10639.667, 343.746, 52806.732 24/08/11,18:39:11,00,09,1, 11.9,1,1, 26.865, 10639.663, 343.746, 52806.732 24/08/11,18:39:11,01,09,1, 11.9,1,1, 26.865, 10639.700, 343.805, 52806.854 24/08/11,18:39:11,02,09,1, 11.9,1,1, 26.865, 10639.706, 343.795, 52806.848 24/08/11,18:39:11,03,09,1, 11.9,1,1, 26.865, 10639.709, 343.765, 52806.863 24/08/11,18:39:11,04,09,1, 11.9,1,1, 26.865, 10639.722, 343.828, 52806.785 24/08/11,18:39:11,05,09,1, 11.9,1,1, 26.865, 10639.737, 343.807, 52806.854 24/08/11,18:39:11,06,09,1, 11.9,1,1, 26.865, 10639.755, 343.814, 52806.845 24/08/11,18:39:11,07,09,1, 11.9,1,1, 26.865, 10639.759, 343.842, 52806.836 24/08/11,18:39:11,08,09,1, 11.9,1,1, 26.865, 10639.789, 343.875, 52806.909 24/08/11,18:39:11,09,09,1, 11.9,1,1, 26.865, 10639.783, 343.808, 52806.807 24/08/11,18:39:11,10,09,1, 11.9,1,1, 26.865, 10639.790, 343.858, 52806.824 24/08/11,18:39:11,11,09,1, 11.9,1,1, 26.865, 10639.808, 343.901, 52806.839 24/08/11,18:39:11,12,09,1, 11.9,1,1, 26.865, 10639.799, 343.844, 52806.783 24/08/11,18:39:11,13,09,1, 11.9,1,1, 26.865, 10639.835, 343.892, 52806.755 24/08/11,18:39:11,14,09,1, 11.9,1,1, 26.865, 10639.869, 343.921, 52806.845 24/08/11,18:39:11,15,09,1, 11.9,1,1, 26.865, 10639.865, 343.882, 52806.814 24/08/11,18:39:11,16,09,1, 11.9,1,1, 26.865, 10639.861, 343.899, 52806.853 24/08/11,18:39:11,17,09,1, 11.9,1,1, 26.865, 10639.865, 343.963, 52806.879 24/08/11,18:39:11,18,09,1, 11.9,1,1, 26.865, 10639.873, 343.921, 52806.806 24/08/11,18:39:11,19,09,1, 11.9,1,1, 26.865, 10639.876, 343.944, 52806.826 24/08/11,18:39:12,00,09,1, 11.9,1,1, 26.867, 10639.871, 343.944, 52806.826 24/08/11,18:39:12,01,09,1, 11.9,1,1, 26.867, 10639.904, 343.956, 52806.896 24/08/11,18:39:12,02,09,1, 11.9,1,1, 26.867, 10639.908, 343.962, 52806.781 24/08/11,18:39:12,03,09,1, 11.9,1,1, 26.867, 10639.949, 344.013, 52806.816 24/08/11,18:39:12,04,09,1, 11.9,1,1, 26.867, 10639.927, 343.988, 52806.835 24/08/11,18:39:12,05,09,1, 11.9,1,1, 26.867, 10639.941, 343.971, 52806.786 24/08/11,18:39:12,06,09,1, 11.9,1,1, 26.867, 10639.966, 344.034, 52806.801 24/08/11,18:39:12,07,09,1, 11.9,1,1, 26.867, 10639.973, 344.014, 52806.876 24/08/11,18:39:12,08,09,1, 11.9,1,1, 26.867, 10639.950, 343.981, 52806.793 24/08/11,18:39:12,09,09,1, 11.9,1,1, 26.867, 10639.997, 344.029, 52806.902 24/08/11,18:39:12,10,09,1, 11.9,1,1, 26.867, 10639.994, 344.006, 52806.885 24/08/11,18:39:12,11,09,1, 11.9,1,1, 26.867, 10640.007, 343.981, 52806.767 24/08/11,18:39:12,12,09,1, 11.9,1,1, 26.867, 10640.046, 344.073, 52806.914 24/08/11,18:39:12,13,09,1, 11.9,1,1, 26.867, 10640.018, 344.031, 52806.889 24/08/11,18:39:12,14,09,1, 11.9,1,1, 26.867, 10640.017, 344.010, 52806.783 24/08/11,18:39:12,15,09,1, 11.9,1,1, 26.867, 10640.071, 344.083, 52806.859 24/08/11,18:39:12,16,09,1, 11.9,1,1, 26.867, 10640.053, 344.073, 52806.801 24/08/11,18:39:12,17,09,1, 11.9,1,1, 26.867, 10640.055, 344.030, 52806.879 24/08/11,18:39:12,18,09,1, 11.9,1,1, 26.867, 10640.064, 344.092, 52806.846 24/08/11,18:39:12,19,09,1, 11.9,1,1, 26.867, 10640.083, 344.083, 52806.857 24/08/11,18:39:13,00,08,1, 11.9,1,1, 26.867, 10640.080, 344.083, 52806.857 24/08/11,18:39:13,01,08,1, 11.9,1,1, 26.867, 10640.081, 344.104, 52806.823 24/08/11,18:39:13,02,08,1, 11.9,1,1, 26.867, 10640.094, 344.135, 52806.817 24/08/11,18:39:13,03,08,1, 11.9,1,1, 26.867, 10640.078, 344.089, 52806.870 24/08/11,18:39:13,04,08,1, 11.9,1,1, 26.867, 10640.095, 344.160, 52806.834 24/08/11,18:39:13,05,08,1, 11.9,1,1, 26.867, 10640.097, 344.139, 52806.833 24/08/11,18:39:13,06,08,1, 11.9,1,1, 26.867, 10640.112, 344.112, 52806.885 24/08/11,18:39:13,07,08,1, 11.9,1,1, 26.867, 10640.141, 344.149, 52806.983 24/08/11,18:39:13,08,08,1, 11.9,1,1, 26.867, 10640.126, 344.157, 52806.812 24/08/11,18:39:13,09,08,1, 11.9,1,1, 26.867, 10640.141, 344.145, 52806.842 24/08/11,18:39:13,10,08,1, 11.9,1,1, 26.867, 10640.138, 344.184, 52806.875 24/08/11,18:39:13,11,08,1, 11.9,1,1, 26.867, 10640.172, 344.206, 52806.880 24/08/11,18:39:13,12,08,1, 11.9,1,1, 26.867, 10640.160, 344.183, 52806.772 24/08/11,18:39:13,13,08,1, 11.9,1,1, 26.867, 10640.172, 344.197, 52806.874 24/08/11,18:39:13,14,08,1, 11.9,1,1, 26.867, 10640.179, 344.214, 52806.887 24/08/11,18:39:13,15,08,1, 11.9,1,1, 26.867, 10640.174, 344.166, 52806.885 24/08/11,18:39:13,16,08,1, 11.9,1,1, 26.867, 10640.176, 344.212, 52806.885 24/08/11,18:39:13,17,08,1, 11.9,1,1, 26.867, 10640.209, 344.240, 52806.845 24/08/11,18:39:13,18,08,1, 11.9,1,1, 26.867, 10640.201, 344.196, 52806.882 24/08/11,18:39:13,19,08,1, 11.9,1,1, 26.867, 10640.225, 344.237, 52806.944 24/08/11,18:39:14,00,09,1, 11.9,1,1, 26.865, 10640.222, 344.237, 52806.944 24/08/11,18:39:14,01,09,1, 11.9,1,1, 26.865, 10640.234, 344.211, 52806.883 24/08/11,18:39:14,02,09,1, 11.9,1,1, 26.865, 10640.263, 344.243, 52806.891 24/08/11,18:39:14,03,09,1, 11.9,1,1, 26.865, 10640.224, 344.277, 52806.942 24/08/11,18:39:14,04,09,1, 11.9,1,1, 26.865, 10640.246, 344.237, 52806.807 24/08/11,18:39:14,05,09,1, 11.9,1,1, 26.865, 10640.280, 344.254, 52806.915 24/08/11,18:39:14,06,09,1, 11.9,1,1, 26.865, 10640.281, 344.308, 52806.871 24/08/11,18:39:14,07,09,1, 11.9,1,1, 26.865, 10640.279, 344.261, 52806.909 24/08/11,18:39:14,08,09,1, 11.9,1,1, 26.865, 10640.280, 344.316, 52806.932 24/08/11,18:39:14,09,09,1, 11.9,1,1, 26.865, 10640.325, 344.329, 52806.936 24/08/11,18:39:14,10,09,1, 11.9,1,1, 26.865, 10640.304, 344.285, 52806.874 24/08/11,18:39:14,11,09,1, 11.9,1,1, 26.865, 10640.317, 344.332, 52806.948 24/08/11,18:39:14,12,09,1, 11.9,1,1, 26.865, 10640.326, 344.365, 52806.878 24/08/11,18:39:14,13,09,1, 11.9,1,1, 26.865, 10640.340, 344.333, 52806.875 24/08/11,18:39:14,14,09,1, 11.9,1,1, 26.865, 10640.352, 344.392, 52806.845 24/08/11,18:39:14,15,09,1, 11.9,1,1, 26.865, 10640.350, 344.386, 52806.973 24/08/11,18:39:14,16,09,1, 11.9,1,1, 26.865, 10640.358, 344.334, 52806.892 24/08/11,18:39:14,17,09,1, 11.9,1,1, 26.865, 10640.373, 344.370, 52806.953 24/08/11,18:39:14,18,09,1, 11.9,1,1, 26.865, 10640.399, 344.413, 52806.910 24/08/11,18:39:14,19,09,1, 11.9,1,1, 26.865, 10640.365, 344.344, 52806.866 24/08/11,18:39:15,00,09,1, 11.9,1,1, 26.865, 10640.364, 344.344, 52806.866 24/08/11,18:39:15,01,09,1, 11.9,1,1, 26.865, 10640.424, 344.425, 52806.913 24/08/11,18:39:15,02,09,1, 11.9,1,1, 26.865, 10640.401, 344.398, 52806.886 24/08/11,18:39:15,03,09,1, 11.9,1,1, 26.865, 10640.405, 344.461, 52806.965 24/08/11,18:39:15,04,09,1, 11.9,1,1, 26.865, 10640.405, 344.469, 52806.901 24/08/11,18:39:15,05,09,1, 11.9,1,1, 26.865, 10640.419, 344.414, 52806.874 24/08/11,18:39:15,06,09,1, 11.9,1,1, 26.865, 10640.427, 344.479, 52806.904 24/08/11,18:39:15,07,09,1, 11.9,1,1, 26.865, 10640.460, 344.479, 52806.919 24/08/11,18:39:15,08,09,1, 11.9,1,1, 26.865, 10640.436, 344.449, 52806.915 24/08/11,18:39:15,09,09,1, 11.9,1,1, 26.865, 10640.469, 344.483, 52806.929 24/08/11,18:39:15,10,09,1, 11.9,1,1, 26.865, 10640.465, 344.494, 52806.878 24/08/11,18:39:15,11,09,1, 11.9,1,1, 26.865, 10640.468, 344.482, 52806.852 24/08/11,18:39:15,12,09,1, 11.9,1,1, 26.865, 10640.458, 344.524, 52806.929 24/08/11,18:39:15,13,09,1, 11.9,1,1, 26.865, 10640.470, 344.532, 52806.872 24/08/11,18:39:15,14,09,1, 11.9,1,1, 26.865, 10640.473, 344.506, 52806.865 24/08/11,18:39:15,15,09,1, 11.9,1,1, 26.865, 10640.513, 344.582, 52806.962 24/08/11,18:39:15,16,09,1, 11.9,1,1, 26.865, 10640.485, 344.565, 52806.941 24/08/11,18:39:15,17,09,1, 11.9,1,1, 26.865, 10640.503, 344.550, 52806.916 24/08/11,18:39:15,18,09,1, 11.9,1,1, 26.865, 10640.514, 344.637, 52806.989 24/08/11,18:39:15,19,09,1, 11.9,1,1, 26.865, 10640.493, 344.596, 52806.897 24/08/11,18:39:16,00,12,1, 11.9,1,1, 26.867, 10640.489, 344.596, 52806.897 24/08/11,18:39:16,01,12,1, 11.9,1,1, 26.867, 10640.526, 344.670, 52807.039 24/08/11,18:39:16,02,12,1, 11.9,1,1, 26.867, 10640.525, 344.603, 52806.925 24/08/11,18:39:16,03,12,1, 11.9,1,1, 26.867, 10640.540, 344.650, 52806.925 24/08/11,18:39:16,04,12,1, 11.9,1,1, 26.867, 10640.572, 344.689, 52806.968 24/08/11,18:39:16,05,12,1, 11.9,1,1, 26.867, 10640.576, 344.611, 52806.940 24/08/11,18:39:16,06,12,1, 11.9,1,1, 26.867, 10640.566, 344.659, 52806.988 24/08/11,18:39:16,07,12,1, 11.9,1,1, 26.867, 10640.585, 344.719, 52807.027 24/08/11,18:39:16,08,12,1, 11.9,1,1, 26.867, 10640.573, 344.678, 52807.027 24/08/11,18:39:16,09,12,1, 11.9,1,1, 26.867, 10640.611, 344.714, 52806.999 24/08/11,18:39:16,10,12,1, 11.9,1,1, 26.867, 10640.626, 344.728, 52807.009 24/08/11,18:39:16,11,12,1, 11.9,1,1, 26.867, 10640.590, 344.693, 52806.970 24/08/11,18:39:16,12,12,1, 11.9,1,1, 26.867, 10640.637, 344.716, 52806.946 24/08/11,18:39:16,13,12,1, 11.9,1,1, 26.867, 10640.633, 344.766, 52807.017 24/08/11,18:39:16,14,12,1, 11.9,1,1, 26.867, 10640.646, 344.726, 52807.040 24/08/11,18:39:16,15,12,1, 11.9,1,1, 26.867, 10640.634, 344.781, 52807.021 24/08/11,18:39:16,16,12,1, 11.9,1,1, 26.867, 10640.663, 344.777, 52806.951 24/08/11,18:39:16,17,12,1, 11.9,1,1, 26.867, 10640.655, 344.775, 52806.974 24/08/11,18:39:16,18,12,1, 11.9,1,1, 26.867, 10640.685, 344.827, 52806.977 24/08/11,18:39:16,19,12,1, 11.9,1,1, 26.867, 10640.707, 344.812, 52807.041 24/08/11,18:39:17,00,12,1, 11.9,1,1, 26.865, 10640.706, 344.812, 52807.041 24/08/11,18:39:17,01,12,1, 11.9,1,1, 26.865, 10640.698, 344.861, 52806.992 24/08/11,18:39:17,02,12,1, 11.9,1,1, 26.865, 10640.742, 344.816, 52806.954 24/08/11,18:39:17,03,12,1, 11.9,1,1, 26.865, 10640.725, 344.813, 52807.008 24/08/11,18:39:17,04,12,1, 11.9,1,1, 26.865, 10640.750, 344.890, 52807.017 24/08/11,18:39:17,05,12,1, 11.9,1,1, 26.865, 10640.762, 344.857, 52806.989 24/08/11,18:39:17,06,12,1, 11.9,1,1, 26.865, 10640.743, 344.891, 52807.047 24/08/11,18:39:17,07,12,1, 11.9,1,1, 26.865, 10640.779, 344.930, 52807.041 24/08/11,18:39:17,08,12,1, 11.9,1,1, 26.865, 10640.756, 344.872, 52806.948 24/08/11,18:39:17,09,12,1, 11.9,1,1, 26.865, 10640.772, 344.908, 52807.045 24/08/11,18:39:17,10,12,1, 11.9,1,1, 26.865, 10640.808, 344.979, 52807.083 24/08/11,18:39:17,11,12,1, 11.9,1,1, 26.865, 10640.785, 344.925, 52807.022 24/08/11,18:39:17,12,12,1, 11.9,1,1, 26.865, 10640.791, 344.956, 52807.022 24/08/11,18:39:17,13,12,1, 11.9,1,1, 26.865, 10640.809, 345.005, 52807.137 24/08/11,18:39:17,14,12,1, 11.9,1,1, 26.865, 10640.795, 344.928, 52807.022 24/08/11,18:39:17,15,12,1, 11.9,1,1, 26.865, 10640.819, 345.009, 52807.036 24/08/11,18:39:17,16,12,1, 11.9,1,1, 26.865, 10640.830, 345.007, 52807.133 24/08/11,18:39:17,17,12,1, 11.9,1,1, 26.865, 10640.830, 344.964, 52807.001 24/08/11,18:39:17,18,12,1, 11.9,1,1, 26.865, 10640.838, 345.053, 52807.070 24/08/11,18:39:17,19,12,1, 11.9,1,1, 26.865, 10640.867, 345.032, 52807.049 24/08/11,18:39:18,00,12,1, 11.9,1,1, 26.865, 10640.864, 345.032, 52807.049 24/08/11,18:39:18,01,12,1, 11.9,1,1, 26.865, 10640.867, 345.084, 52807.070 24/08/11,18:39:18,02,12,1, 11.9,1,1, 26.865, 10640.855, 345.053, 52807.073 24/08/11,18:39:18,03,12,1, 11.9,1,1, 26.865, 10640.888, 345.070, 52807.048 24/08/11,18:39:18,04,12,1, 11.9,1,1, 26.865, 10640.888, 345.098, 52807.076 24/08/11,18:39:18,05,12,1, 11.9,1,1, 26.865, 10640.849, 345.081, 52807.048 24/08/11,18:39:18,06,12,1, 11.9,1,1, 26.865, 10640.919, 345.079, 52807.004 24/08/11,18:39:18,07,12,1, 11.9,1,1, 26.865, 10640.905, 345.139, 52807.086 24/08/11,18:39:18,08,12,1, 11.9,1,1, 26.865, 10640.895, 345.069, 52807.036 24/08/11,18:39:18,09,12,1, 11.9,1,1, 26.865, 10640.917, 345.126, 52807.080 24/08/11,18:39:18,10,12,1, 11.9,1,1, 26.865, 10640.915, 345.127, 52807.100 24/08/11,18:39:18,11,12,1, 11.9,1,1, 26.865, 10640.887, 345.079, 52807.033 24/08/11,18:39:18,12,12,1, 11.9,1,1, 26.865, 10640.931, 345.132, 52807.146 24/08/11,18:39:18,13,12,1, 11.9,1,1, 26.865, 10640.912, 345.140, 52807.071 24/08/11,18:39:18,14,12,1, 11.9,1,1, 26.865, 10640.889, 345.103, 52807.072 24/08/11,18:39:18,15,12,1, 11.9,1,1, 26.865, 10640.943, 345.147, 52807.097 24/08/11,18:39:18,16,12,1, 11.9,1,1, 26.865, 10640.942, 345.142, 52807.100 24/08/11,18:39:18,17,12,1, 11.9,1,1, 26.865, 10640.941, 345.118, 52807.051 24/08/11,18:39:18,18,12,1, 11.9,1,1, 26.865, 10640.959, 345.165, 52807.137 24/08/11,18:39:18,19,12,1, 11.9,1,1, 26.865, 10640.936, 345.139, 52807.141 24/08/11,18:39:19,00,12,1, 12.0,1,1, 26.864, 10640.931, 345.139, 52807.141 24/08/11,18:39:19,01,12,1, 12.0,1,1, 26.864, 10640.973, 345.220, 52807.174 24/08/11,18:39:19,02,12,1, 12.0,1,1, 26.864, 10640.953, 345.134, 52807.078 24/08/11,18:39:19,03,12,1, 12.0,1,1, 26.864, 10640.975, 345.203, 52807.134 24/08/11,18:39:19,04,12,1, 12.0,1,1, 26.864, 10640.970, 345.188, 52807.152 24/08/11,18:39:19,05,12,1, 12.0,1,1, 26.864, 10640.957, 345.169, 52807.044 24/08/11,18:39:19,06,12,1, 12.0,1,1, 26.864, 10640.962, 345.239, 52807.182 24/08/11,18:39:19,07,12,1, 12.0,1,1, 26.864, 10641.007, 345.213, 52807.054 24/08/11,18:39:19,08,12,1, 12.0,1,1, 26.864, 10640.979, 345.233, 52807.125 24/08/11,18:39:19,09,12,1, 12.0,1,1, 26.864, 10640.994, 345.268, 52807.134 24/08/11,18:39:19,10,12,1, 12.0,1,1, 26.864, 10640.992, 345.216, 52807.137 24/08/11,18:39:19,11,12,1, 12.0,1,1, 26.864, 10640.997, 345.243, 52807.068 24/08/11,18:39:19,12,12,1, 12.0,1,1, 26.864, 10640.998, 345.293, 52807.209 24/08/11,18:39:19,13,12,1, 12.0,1,1, 26.864, 10641.014, 345.224, 52807.074 24/08/11,18:39:19,14,12,1, 12.0,1,1, 26.864, 10640.995, 345.280, 52807.121 24/08/11,18:39:19,15,12,1, 12.0,1,1, 26.864, 10641.016, 345.278, 52807.107 24/08/11,18:39:19,16,12,1, 12.0,1,1, 26.864, 10640.967, 345.231, 52807.094 24/08/11,18:39:19,17,12,1, 12.0,1,1, 26.864, 10640.988, 345.284, 52807.094 24/08/11,18:39:19,18,12,1, 12.0,1,1, 26.864, 10640.989, 345.294, 52807.086 24/08/11,18:39:19,19,12,1, 12.0,1,1, 26.864, 10640.988, 345.275, 52807.118 24/08/11,18:39:20,00,11,1, 11.9,1,1, 26.861, 10640.981, 345.275, 52807.118 24/08/11,18:39:20,01,11,1, 11.9,1,1, 26.861, 10640.993, 345.282, 52807.097 24/08/11,18:39:20,02,11,1, 11.9,1,1, 26.861, 10640.970, 345.300, 52807.127 24/08/11,18:39:20,03,11,1, 11.9,1,1, 26.861, 10641.026, 345.336, 52807.096 24/08/11,18:39:20,04,11,1, 11.9,1,1, 26.861, 10640.995, 345.293, 52807.135 24/08/11,18:39:20,05,11,1, 11.9,1,1, 26.861, 10640.985, 345.348, 52807.135 24/08/11,18:39:20,06,11,1, 11.9,1,1, 26.861, 10640.964, 345.330, 52807.159 24/08/11,18:39:20,07,11,1, 11.9,1,1, 26.861, 10640.996, 345.301, 52807.105 24/08/11,18:39:20,08,11,1, 11.9,1,1, 26.861, 10641.007, 345.390, 52807.184 24/08/11,18:39:20,09,11,1, 11.9,1,1, 26.861, 10640.979, 345.323, 52807.099 24/08/11,18:39:20,10,11,1, 11.9,1,1, 26.861, 10640.983, 345.318, 52807.122 24/08/11,18:39:20,11,11,1, 11.9,1,1, 26.861, 10640.988, 345.369, 52807.134 24/08/11,18:39:20,12,11,1, 11.9,1,1, 26.861, 10640.947, 345.315, 52807.084 24/08/11,18:39:20,13,11,1, 11.9,1,1, 26.861, 10640.955, 345.349, 52807.105 24/08/11,18:39:20,14,11,1, 11.9,1,1, 26.861, 10640.944, 345.361, 52807.157 24/08/11,18:39:20,15,11,1, 11.9,1,1, 26.861, 10640.930, 345.322, 52807.031 24/08/11,18:39:20,16,11,1, 11.9,1,1, 26.861, 10640.978, 345.380, 52807.078 24/08/11,18:39:20,17,11,1, 11.9,1,1, 26.861, 10640.927, 345.387, 52807.143 24/08/11,18:39:20,18,11,1, 11.9,1,1, 26.861, 10640.946, 345.369, 52807.102 24/08/11,18:39:20,19,11,1, 11.9,1,1, 26.861, 10640.926, 345.407, 52807.189 24/08/11,18:39:21,00,11,1, 11.9,1,1, 26.864, 10640.923, 345.407, 52807.189 24/08/11,18:39:21,01,11,1, 11.9,1,1, 26.864, 10640.928, 345.407, 52807.071 24/08/11,18:39:21,02,11,1, 11.9,1,1, 26.864, 10640.924, 345.437, 52807.109 24/08/11,18:39:21,03,11,1, 11.9,1,1, 26.864, 10640.924, 345.373, 52807.084 24/08/11,18:39:21,04,11,1, 11.9,1,1, 26.864, 10640.909, 345.418, 52807.191 24/08/11,18:39:21,05,11,1, 11.9,1,1, 26.864, 10640.920, 345.422, 52807.113 24/08/11,18:39:21,06,11,1, 11.9,1,1, 26.864, 10640.912, 345.384, 52807.138 24/08/11,18:39:21,07,11,1, 11.9,1,1, 26.864, 10640.914, 345.453, 52807.216 24/08/11,18:39:21,08,11,1, 11.9,1,1, 26.864, 10640.914, 345.395, 52807.112 24/08/11,18:39:21,09,11,1, 11.9,1,1, 26.864, 10640.885, 345.405, 52807.170 24/08/11,18:39:21,10,11,1, 11.9,1,1, 26.864, 10640.903, 345.439, 52807.177 24/08/11,18:39:21,11,11,1, 11.9,1,1, 26.864, 10640.856, 345.410, 52807.196 24/08/11,18:39:21,12,11,1, 11.9,1,1, 26.864, 10640.893, 345.433, 52807.118 24/08/11,18:39:21,13,11,1, 11.9,1,1, 26.864, 10640.881, 345.450, 52807.143 24/08/11,18:39:21,14,11,1, 11.9,1,1, 26.864, 10640.857, 345.394, 52807.142 24/08/11,18:39:21,15,11,1, 11.9,1,1, 26.864, 10640.881, 345.459, 52807.171 24/08/11,18:39:21,16,11,1, 11.9,1,1, 26.864, 10640.837, 345.434, 52807.143 24/08/11,18:39:21,17,11,1, 11.9,1,1, 26.864, 10640.833, 345.406, 52807.072 24/08/11,18:39:21,18,11,1, 11.9,1,1, 26.864, 10640.851, 345.493, 52807.166 24/08/11,18:39:21,19,11,1, 11.9,1,1, 26.864, 10640.837, 345.439, 52807.188 24/08/11,18:39:22,00,11,1, 11.9,1,1, 26.861, 10640.831, 345.439, 52807.188 24/08/11,18:39:22,01,11,1, 11.9,1,1, 26.861, 10640.850, 345.464, 52807.216 24/08/11,18:39:22,02,11,1, 11.9,1,1, 26.861, 10640.832, 345.425, 52807.079 24/08/11,18:39:22,03,11,1, 11.9,1,1, 26.861, 10640.831, 345.490, 52807.110 24/08/11,18:39:22,04,11,1, 11.9,1,1, 26.861, 10640.804, 345.462, 52807.124 24/08/11,18:39:22,05,11,1, 11.9,1,1, 26.861, 10640.789, 345.458, 52807.174 24/08/11,18:39:22,06,11,1, 11.9,1,1, 26.861, 10640.812, 345.527, 52807.176 24/08/11,18:39:22,07,11,1, 11.9,1,1, 26.861, 10640.785, 345.464, 52807.196 24/08/11,18:39:22,08,11,1, 11.9,1,1, 26.861, 10640.781, 345.479, 52807.200 24/08/11,18:39:22,09,11,1, 11.9,1,1, 26.861, 10640.775, 345.549, 52807.218 24/08/11,18:39:22,10,11,1, 11.9,1,1, 26.861, 10640.780, 345.478, 52807.112 24/08/11,18:39:22,11,11,1, 11.9,1,1, 26.861, 10640.780, 345.555, 52807.196 24/08/11,18:39:22,12,11,1, 11.9,1,1, 26.861, 10640.758, 345.537, 52807.199 24/08/11,18:39:22,13,11,1, 11.9,1,1, 26.861, 10640.754, 345.526, 52807.172 24/08/11,18:39:22,14,11,1, 11.9,1,1, 26.861, 10640.752, 345.564, 52807.202 24/08/11,18:39:22,15,11,1, 11.9,1,1, 26.861, 10640.735, 345.506, 52807.123 24/08/11,18:39:22,16,11,1, 11.9,1,1, 26.861, 10640.753, 345.553, 52807.214 24/08/11,18:39:22,17,11,1, 11.9,1,1, 26.861, 10640.699, 345.585, 52807.230 24/08/11,18:39:22,18,11,1, 11.9,1,1, 26.861, 10640.706, 345.552, 52807.201 24/08/11,18:39:22,19,11,1, 11.9,1,1, 26.861, 10640.730, 345.609, 52807.276 24/08/11,18:39:23,00,12,1, 12.0,1,1, 26.862, 10640.723, 345.609, 52807.276 24/08/11,18:39:23,01,12,1, 12.0,1,1, 26.862, 10640.696, 345.568, 52807.191 24/08/11,18:39:23,02,12,1, 12.0,1,1, 26.862, 10640.681, 345.634, 52807.288 24/08/11,18:39:23,03,12,1, 12.0,1,1, 26.862, 10640.671, 345.563, 52807.166 24/08/11,18:39:23,04,12,1, 12.0,1,1, 26.862, 10640.672, 345.621, 52807.166 24/08/11,18:39:23,05,12,1, 12.0,1,1, 26.862, 10640.678, 345.628, 52807.209 24/08/11,18:39:23,06,12,1, 12.0,1,1, 26.862, 10640.665, 345.560, 52807.234 24/08/11,18:39:23,07,12,1, 12.0,1,1, 26.862, 10640.666, 345.625, 52807.272 24/08/11,18:39:23,08,12,1, 12.0,1,1, 26.862, 10640.640, 345.606, 52807.237 24/08/11,18:39:23,09,12,1, 12.0,1,1, 26.862, 10640.634, 345.613, 52807.175 24/08/11,18:39:23,10,12,1, 12.0,1,1, 26.862, 10640.637, 345.683, 52807.254 24/08/11,18:39:23,11,12,1, 12.0,1,1, 26.862, 10640.602, 345.610, 52807.180 24/08/11,18:39:23,12,12,1, 12.0,1,1, 26.862, 10640.642, 345.662, 52807.244 24/08/11,18:39:23,13,12,1, 12.0,1,1, 26.862, 10640.639, 345.641, 52807.239 24/08/11,18:39:23,14,12,1, 12.0,1,1, 26.862, 10640.611, 345.643, 52807.245 24/08/11,18:39:23,15,12,1, 12.0,1,1, 26.862, 10640.629, 345.699, 52807.270 24/08/11,18:39:23,16,12,1, 12.0,1,1, 26.862, 10640.586, 345.624, 52807.153 24/08/11,18:39:23,17,12,1, 12.0,1,1, 26.862, 10640.600, 345.711, 52807.225 24/08/11,18:39:23,18,12,1, 12.0,1,1, 26.862, 10640.582, 345.693, 52807.254 24/08/11,18:39:23,19,12,1, 12.0,1,1, 26.862, 10640.564, 345.652, 52807.208 24/08/11,18:39:24,00,12,1, 11.9,1,1, 26.862, 10640.564, 345.652, 52807.208 24/08/11,18:39:24,01,12,1, 11.9,1,1, 26.862, 10640.562, 345.697, 52807.271 24/08/11,18:39:24,02,12,1, 11.9,1,1, 26.862, 10640.564, 345.700, 52807.279 24/08/11,18:39:24,03,12,1, 11.9,1,1, 26.862, 10640.554, 345.745, 52807.339 24/08/11,18:39:24,04,12,1, 11.9,1,1, 26.862, 10640.518, 345.690, 52807.287 24/08/11,18:39:24,05,12,1, 11.9,1,1, 26.862, 10640.525, 345.759, 52807.317 24/08/11,18:39:24,06,12,1, 11.9,1,1, 26.862, 10640.510, 345.729, 52807.205 24/08/11,18:39:24,07,12,1, 11.9,1,1, 26.862, 10640.513, 345.719, 52807.283 24/08/11,18:39:24,08,12,1, 11.9,1,1, 26.862, 10640.533, 345.774, 52807.315 24/08/11,18:39:24,09,12,1, 11.9,1,1, 26.862, 10640.505, 345.702, 52807.312 24/08/11,18:39:24,10,12,1, 11.9,1,1, 26.862, 10640.496, 345.762, 52807.265 24/08/11,18:39:24,11,12,1, 11.9,1,1, 26.862, 10640.499, 345.755, 52807.294 24/08/11,18:39:24,12,12,1, 11.9,1,1, 26.862, 10640.472, 345.746, 52807.250 24/08/11,18:39:24,13,12,1, 11.9,1,1, 26.862, 10640.507, 345.819, 52807.276 24/08/11,18:39:24,14,12,1, 11.9,1,1, 26.862, 10640.466, 345.731, 52807.253 24/08/11,18:39:24,15,12,1, 11.9,1,1, 26.862, 10640.462, 345.787, 52807.294 24/08/11,18:39:24,16,12,1, 11.9,1,1, 26.862, 10640.453, 345.791, 52807.296 24/08/11,18:39:24,17,12,1, 11.9,1,1, 26.862, 10640.406, 345.749, 52807.301 24/08/11,18:39:24,18,12,1, 11.9,1,1, 26.862, 10640.470, 345.823, 52807.304 24/08/11,18:39:24,19,12,1, 11.9,1,1, 26.862, 10640.415, 345.785, 52807.227 24/08/11,18:39:25,00,12,1, 11.9,1,1, 26.862, 10640.414, 345.785, 52807.227 24/08/11,18:39:25,01,12,1, 11.9,1,1, 26.862, 10640.430, 345.821, 52807.340 24/08/11,18:39:25,02,12,1, 11.9,1,1, 26.862, 10640.416, 345.791, 52807.185 24/08/11,18:39:25,03,12,1, 11.9,1,1, 26.862, 10640.405, 345.850, 52807.383 24/08/11,18:39:25,04,12,1, 11.9,1,1, 26.862, 10640.392, 345.786, 52807.186 24/08/11,18:39:25,05,12,1, 11.9,1,1, 26.862, 10640.406, 345.807, 52807.306 24/08/11,18:39:25,06,12,1, 11.9,1,1, 26.862, 10640.420, 345.844, 52807.322 24/08/11,18:39:25,07,12,1, 11.9,1,1, 26.862, 10640.379, 345.796, 52807.354 24/08/11,18:39:25,08,12,1, 11.9,1,1, 26.862, 10640.405, 345.890, 52807.388 24/08/11,18:39:25,09,12,1, 11.9,1,1, 26.862, 10640.383, 345.827, 52807.303 24/08/11,18:39:25,10,12,1, 11.9,1,1, 26.862, 10640.397, 345.835, 52807.314 24/08/11,18:39:25,11,12,1, 11.9,1,1, 26.862, 10640.377, 345.866, 52807.365 24/08/11,18:39:25,12,12,1, 11.9,1,1, 26.862, 10640.377, 345.829, 52807.295 24/08/11,18:39:25,13,12,1, 11.9,1,1, 26.862, 10640.393, 345.887, 52807.398 24/08/11,18:39:25,14,12,1, 11.9,1,1, 26.862, 10640.368, 345.814, 52807.288 24/08/11,18:39:25,15,12,1, 11.9,1,1, 26.862, 10640.405, 345.864, 52807.365 24/08/11,18:39:25,16,12,1, 11.9,1,1, 26.862, 10640.386, 345.886, 52807.286 24/08/11,18:39:25,17,12,1, 11.9,1,1, 26.862, 10640.335, 345.842, 52807.291 24/08/11,18:39:25,18,12,1, 11.9,1,1, 26.862, 10640.350, 345.930, 52807.437 24/08/11,18:39:25,19,12,1, 11.9,1,1, 26.862, 10640.335, 345.876, 52807.324 24/08/11,18:39:26,00,12,1, 11.9,1,1, 26.863, 10640.330, 345.876, 52807.324 24/08/11,18:39:26,01,12,1, 11.9,1,1, 26.863, 10640.357, 345.917, 52807.335 24/08/11,18:39:26,02,12,1, 11.9,1,1, 26.863, 10640.313, 345.865, 52807.313 24/08/11,18:39:26,03,12,1, 11.9,1,1, 26.863, 10640.361, 345.962, 52807.369 24/08/11,18:39:26,04,12,1, 11.9,1,1, 26.863, 10640.339, 345.901, 52807.391 24/08/11,18:39:26,05,12,1, 11.9,1,1, 26.863, 10640.339, 345.959, 52807.301 24/08/11,18:39:26,06,12,1, 11.9,1,1, 26.863, 10640.349, 345.941, 52807.326 24/08/11,18:39:26,07,12,1, 11.9,1,1, 26.863, 10640.327, 345.917, 52807.329 24/08/11,18:39:26,08,12,1, 11.9,1,1, 26.863, 10640.316, 345.977, 52807.336 24/08/11,18:39:26,09,12,1, 11.9,1,1, 26.863, 10640.303, 345.920, 52807.340 24/08/11,18:39:26,10,12,1, 11.9,1,1, 26.863, 10640.330, 345.992, 52807.384 24/08/11,18:39:26,11,12,1, 11.9,1,1, 26.863, 10640.329, 345.973, 52807.307 24/08/11,18:39:26,12,12,1, 11.9,1,1, 26.863, 10640.320, 345.962, 52807.323 24/08/11,18:39:26,13,12,1, 11.9,1,1, 26.863, 10640.315, 346.012, 52807.364 24/08/11,18:39:26,14,12,1, 11.9,1,1, 26.863, 10640.314, 345.946, 52807.297 24/08/11,18:39:26,15,12,1, 11.9,1,1, 26.863, 10640.329, 346.037, 52807.355 24/08/11,18:39:26,16,12,1, 11.9,1,1, 26.863, 10640.304, 345.988, 52807.321 24/08/11,18:39:26,17,12,1, 11.9,1,1, 26.863, 10640.296, 346.009, 52807.381 24/08/11,18:39:26,18,12,1, 11.9,1,1, 26.863, 10640.322, 346.059, 52807.423 24/08/11,18:39:26,19,12,1, 11.9,1,1, 26.863, 10640.310, 346.001, 52807.317 24/08/11,18:39:27,00,11,1, 11.8,1,1, 26.868, 10640.305, 346.001, 52807.317 24/08/11,18:39:27,01,11,1, 11.8,1,1, 26.868, 10640.286, 346.030, 52807.387 24/08/11,18:39:27,02,11,1, 11.8,1,1, 26.868, 10640.281, 346.065, 52807.453 24/08/11,18:39:27,03,11,1, 11.8,1,1, 26.868, 10640.299, 346.069, 52807.401 24/08/11,18:39:27,04,11,1, 11.8,1,1, 26.868, 10640.297, 346.047, 52807.428 24/08/11,18:39:27,05,11,1, 11.8,1,1, 26.868, 10640.323, 346.114, 52807.426 24/08/11,18:39:27,06,11,1, 11.8,1,1, 26.868, 10640.293, 346.051, 52807.403 24/08/11,18:39:27,07,11,1, 11.8,1,1, 26.868, 10640.308, 346.143, 52807.453 24/08/11,18:39:27,08,11,1, 11.8,1,1, 26.868, 10640.301, 346.087, 52807.426 24/08/11,18:39:27,09,11,1, 11.8,1,1, 26.868, 10640.281, 346.106, 52807.407 24/08/11,18:39:27,10,11,1, 11.8,1,1, 26.868, 10640.305, 346.130, 52807.464 24/08/11,18:39:27,11,11,1, 11.8,1,1, 26.868, 10640.289, 346.096, 52807.429 24/08/11,18:39:27,12,11,1, 11.8,1,1, 26.868, 10640.323, 346.168, 52807.411 24/08/11,18:39:27,13,11,1, 11.8,1,1, 26.868, 10640.303, 346.135, 52807.476 24/08/11,18:39:27,14,11,1, 11.8,1,1, 26.868, 10640.301, 346.157, 52807.428 24/08/11,18:39:27,15,11,1, 11.8,1,1, 26.868, 10640.313, 346.160, 52807.481 24/08/11,18:39:27,16,11,1, 11.8,1,1, 26.868, 10640.301, 346.124, 52807.436 24/08/11,18:39:27,17,11,1, 11.8,1,1, 26.868, 10640.313, 346.187, 52807.510 24/08/11,18:39:27,18,11,1, 11.8,1,1, 26.868, 10640.275, 346.121, 52807.410 24/08/11,18:39:27,19,11,1, 11.8,1,1, 26.868, 10640.299, 346.189, 52807.461 24/08/11,18:39:28,00,11,1, 11.9,1,1, 26.861, 10640.297, 346.189, 52807.461 24/08/11,18:39:28,01,11,1, 11.9,1,1, 26.861, 10640.288, 346.159, 52807.343 24/08/11,18:39:28,02,11,1, 11.9,1,1, 26.861, 10640.304, 346.204, 52807.453 24/08/11,18:39:28,03,11,1, 11.9,1,1, 26.861, 10640.311, 346.159, 52807.381 24/08/11,18:39:28,04,11,1, 11.9,1,1, 26.861, 10640.306, 346.217, 52807.414 24/08/11,18:39:28,05,11,1, 11.9,1,1, 26.861, 10640.308, 346.223, 52807.420 24/08/11,18:39:28,06,11,1, 11.9,1,1, 26.861, 10640.296, 346.240, 52807.370 24/08/11,18:39:28,07,11,1, 11.9,1,1, 26.861, 10640.327, 346.255, 52807.365 24/08/11,18:39:28,08,11,1, 11.9,1,1, 26.861, 10640.325, 346.227, 52807.398 24/08/11,18:39:28,09,11,1, 11.9,1,1, 26.861, 10640.347, 346.291, 52807.475 24/08/11,18:39:28,10,11,1, 11.9,1,1, 26.861, 10640.331, 346.233, 52807.419 24/08/11,18:39:28,11,11,1, 11.9,1,1, 26.861, 10640.332, 346.268, 52807.462 24/08/11,18:39:28,12,11,1, 11.9,1,1, 26.861, 10640.358, 346.267, 52807.437 24/08/11,18:39:28,13,11,1, 11.9,1,1, 26.861, 10640.341, 346.244, 52807.378 24/08/11,18:39:28,14,11,1, 11.9,1,1, 26.861, 10640.363, 346.306, 52807.446 24/08/11,18:39:28,15,11,1, 11.9,1,1, 26.861, 10640.346, 346.241, 52807.384 24/08/11,18:39:28,16,11,1, 11.9,1,1, 26.861, 10640.387, 346.304, 52807.408 24/08/11,18:39:28,17,11,1, 11.9,1,1, 26.861, 10640.366, 346.263, 52807.370 24/08/11,18:39:28,18,11,1, 11.9,1,1, 26.861, 10640.377, 346.278, 52807.398 24/08/11,18:39:28,19,11,1, 11.9,1,1, 26.861, 10640.382, 346.310, 52807.490 24/08/11,18:39:29,00,11,1, 11.9,1,1, 26.860, 10640.380, 346.310, 52807.490 24/08/11,18:39:29,01,11,1, 11.9,1,1, 26.860, 10640.384, 346.345, 52807.507 24/08/11,18:39:29,02,11,1, 11.9,1,1, 26.860, 10640.373, 346.250, 52807.377 24/08/11,18:39:29,03,11,1, 11.9,1,1, 26.860, 10640.374, 346.298, 52807.434 24/08/11,18:39:29,04,11,1, 11.9,1,1, 26.860, 10640.399, 346.302, 52807.419 24/08/11,18:39:29,05,11,1, 11.9,1,1, 26.860, 10640.389, 346.286, 52807.408 24/08/11,18:39:29,06,11,1, 11.9,1,1, 26.860, 10640.394, 346.333, 52807.429 24/08/11,18:39:29,07,11,1, 11.9,1,1, 26.860, 10640.403, 346.282, 52807.344 24/08/11,18:39:29,08,11,1, 11.9,1,1, 26.860, 10640.426, 346.333, 52807.366 24/08/11,18:39:29,09,11,1, 11.9,1,1, 26.860, 10640.409, 346.312, 52807.424 24/08/11,18:39:29,10,11,1, 11.9,1,1, 26.860, 10640.416, 346.312, 52807.438 24/08/11,18:39:29,11,11,1, 11.9,1,1, 26.860, 10640.420, 346.353, 52807.458 24/08/11,18:39:29,12,11,1, 11.9,1,1, 26.860, 10640.413, 346.283, 52807.414 24/08/11,18:39:29,13,11,1, 11.9,1,1, 26.860, 10640.446, 346.366, 52807.464 24/08/11,18:39:29,14,11,1, 11.9,1,1, 26.860, 10640.434, 346.282, 52807.464 24/08/11,18:39:29,15,11,1, 11.9,1,1, 26.860, 10640.437, 346.343, 52807.488 24/08/11,18:39:29,16,11,1, 11.9,1,1, 26.860, 10640.430, 346.301, 52807.374 24/08/11,18:39:29,17,11,1, 11.9,1,1, 26.860, 10640.415, 346.318, 52807.482 24/08/11,18:39:29,18,11,1, 11.9,1,1, 26.860, 10640.456, 346.368, 52807.433 24/08/11,18:39:29,19,11,1, 11.9,1,1, 26.860, 10640.435, 346.293, 52807.402 24/08/11,18:39:30,00,11,1, 11.8,1,1, 26.860, 10640.430, 346.293, 52807.402 24/08/11,18:39:30,01,11,1, 11.8,1,1, 26.860, 10640.404, 346.304, 52807.422 24/08/11,18:39:30,02,11,1, 11.8,1,1, 26.860, 10640.454, 346.388, 52807.418 24/08/11,18:39:30,03,11,1, 11.8,1,1, 26.860, 10640.448, 346.366, 52807.485 24/08/11,18:39:30,04,11,1, 11.8,1,1, 26.860, 10640.449, 346.327, 52807.512 24/08/11,18:39:30,05,11,1, 11.8,1,1, 26.860, 10640.489, 346.382, 52807.486 24/08/11,18:39:30,06,11,1, 11.8,1,1, 26.860, 10640.455, 346.355, 52807.475 24/08/11,18:39:30,07,11,1, 11.8,1,1, 26.860, 10640.471, 346.421, 52807.498 24/08/11,18:39:30,08,11,1, 11.8,1,1, 26.860, 10640.477, 346.366, 52807.458 24/08/11,18:39:30,09,11,1, 11.8,1,1, 26.860, 10640.470, 346.385, 52807.488 24/08/11,18:39:30,10,11,1, 11.8,1,1, 26.860, 10640.471, 346.391, 52807.477 24/08/11,18:39:30,11,11,1, 11.8,1,1, 26.860, 10640.462, 346.365, 52807.458 24/08/11,18:39:30,12,11,1, 11.8,1,1, 26.860, 10640.499, 346.435, 52807.498 24/08/11,18:39:30,13,11,1, 11.8,1,1, 26.860, 10640.460, 346.360, 52807.488 24/08/11,18:39:30,14,11,1, 11.8,1,1, 26.860, 10640.478, 346.426, 52807.464 24/08/11,18:39:30,15,11,1, 11.8,1,1, 26.860, 10640.491, 346.377, 52807.451 24/08/11,18:39:30,16,11,1, 11.8,1,1, 26.860, 10640.504, 346.419, 52807.506 24/08/11,18:39:30,17,11,1, 11.8,1,1, 26.860, 10640.501, 346.433, 52807.465 24/08/11,18:39:30,18,11,1, 11.8,1,1, 26.860, 10640.490, 346.376, 52807.514 24/08/11,18:39:30,19,11,1, 11.8,1,1, 26.860, 10640.502, 346.439, 52807.485 24/08/11,18:39:31,00,11,1, 11.9,1,1, 26.860, 10640.497, 346.439, 52807.485 24/08/11,18:39:31,01,11,1, 11.9,1,1, 26.860, 10640.502, 346.429, 52807.466 24/08/11,18:39:31,02,11,1, 11.9,1,1, 26.860, 10640.517, 346.414, 52807.450 24/08/11,18:39:31,03,11,1, 11.9,1,1, 26.860, 10640.484, 346.420, 52807.495 24/08/11,18:39:31,04,11,1, 11.9,1,1, 26.860, 10640.520, 346.437, 52807.433 24/08/11,18:39:31,05,11,1, 11.9,1,1, 26.860, 10640.503, 346.376, 52807.460 24/08/11,18:39:31,06,11,1, 11.9,1,1, 26.860, 10640.509, 346.443, 52807.443 24/08/11,18:39:31,07,11,1, 11.9,1,1, 26.860, 10640.484, 346.398, 52807.484 24/08/11,18:39:31,08,11,1, 11.9,1,1, 26.860, 10640.505, 346.473, 52807.540 24/08/11,18:39:31,09,11,1, 11.9,1,1, 26.860, 10640.486, 346.439, 52807.465 24/08/11,18:39:31,10,11,1, 11.9,1,1, 26.860, 10640.498, 346.424, 52807.356 24/08/11,18:39:31,11,11,1, 11.9,1,1, 26.860, 10640.513, 346.468, 52807.513 24/08/11,18:39:31,12,11,1, 11.9,1,1, 26.860, 10640.497, 346.405, 52807.465 24/08/11,18:39:31,13,11,1, 11.9,1,1, 26.860, 10640.523, 346.518, 52807.458 24/08/11,18:39:31,14,11,1, 11.9,1,1, 26.860, 10640.512, 346.421, 52807.409 24/08/11,18:39:31,15,11,1, 11.9,1,1, 26.860, 10640.508, 346.466, 52807.452 24/08/11,18:39:31,16,11,1, 11.9,1,1, 26.860, 10640.512, 346.443, 52807.463 24/08/11,18:39:31,17,11,1, 11.9,1,1, 26.860, 10640.505, 346.467, 52807.474 24/08/11,18:39:31,18,11,1, 11.9,1,1, 26.860, 10640.497, 346.488, 52807.479 24/08/11,18:39:31,19,11,1, 11.9,1,1, 26.860, 10640.507, 346.435, 52807.466 24/08/11,18:39:32,00,11,1, 11.9,1,1, 26.859, 10640.506, 346.435, 52807.466 24/08/11,18:39:32,01,11,1, 11.9,1,1, 26.859, 10640.511, 346.462, 52807.416 24/08/11,18:39:32,02,11,1, 11.9,1,1, 26.859, 10640.518, 346.514, 52807.542 24/08/11,18:39:32,03,11,1, 11.9,1,1, 26.859, 10640.491, 346.472, 52807.430 24/08/11,18:39:32,04,11,1, 11.9,1,1, 26.859, 10640.508, 346.486, 52807.459 24/08/11,18:39:32,05,11,1, 11.9,1,1, 26.859, 10640.524, 346.501, 52807.491 24/08/11,18:39:32,06,11,1, 11.9,1,1, 26.859, 10640.504, 346.489, 52807.489 24/08/11,18:39:32,07,11,1, 11.9,1,1, 26.859, 10640.535, 346.539, 52807.516 24/08/11,18:39:32,08,11,1, 11.9,1,1, 26.859, 10640.510, 346.461, 52807.486 24/08/11,18:39:32,09,11,1, 11.9,1,1, 26.859, 10640.523, 346.523, 52807.519 24/08/11,18:39:32,10,11,1, 11.9,1,1, 26.859, 10640.514, 346.514, 52807.517 24/08/11,18:39:32,11,11,1, 11.9,1,1, 26.859, 10640.507, 346.532, 52807.519 24/08/11,18:39:32,12,11,1, 11.9,1,1, 26.859, 10640.508, 346.528, 52807.571 24/08/11,18:39:32,13,11,1, 11.9,1,1, 26.859, 10640.514, 346.498, 52807.521 24/08/11,18:39:32,14,11,1, 11.9,1,1, 26.859, 10640.535, 346.559, 52807.573 24/08/11,18:39:32,15,11,1, 11.9,1,1, 26.859, 10640.475, 346.486, 52807.519 24/08/11,18:39:32,16,11,1, 11.9,1,1, 26.859, 10640.524, 346.574, 52807.593 24/08/11,18:39:32,17,11,1, 11.9,1,1, 26.859, 10640.512, 346.500, 52807.464 24/08/11,18:39:32,18,11,1, 11.9,1,1, 26.859, 10640.524, 346.565, 52807.531 24/08/11,18:39:32,19,11,1, 11.9,1,1, 26.859, 10640.500, 346.559, 52807.530 24/08/11,18:39:33,00,11,1, 11.9,1,1, 26.860, 10640.497, 346.559, 52807.530 24/08/11,18:39:33,01,11,1, 11.9,1,1, 26.860, 10640.521, 346.575, 52807.557 24/08/11,18:39:33,02,11,1, 11.9,1,1, 26.860, 10640.477, 346.535, 52807.562 24/08/11,18:39:33,03,11,1, 11.9,1,1, 26.860, 10640.478, 346.615, 52807.599 24/08/11,18:39:33,04,11,1, 11.9,1,1, 26.860, 10640.476, 346.555, 52807.520 24/08/11,18:39:33,05,11,1, 11.9,1,1, 26.860, 10640.494, 346.599, 52807.558 24/08/11,18:39:33,06,11,1, 11.9,1,1, 26.860, 10640.484, 346.576, 52807.476 24/08/11,18:39:33,07,11,1, 11.9,1,1, 26.860, 10640.507, 346.589, 52807.517 24/08/11,18:39:33,08,11,1, 11.9,1,1, 26.860, 10640.476, 346.615, 52807.519 24/08/11,18:39:33,09,11,1, 11.9,1,1, 26.860, 10640.486, 346.572, 52807.542 24/08/11,18:39:33,10,11,1, 11.9,1,1, 26.860, 10640.500, 346.637, 52807.556 24/08/11,18:39:33,11,11,1, 11.9,1,1, 26.860, 10640.474, 346.577, 52807.497 24/08/11,18:39:33,12,11,1, 11.9,1,1, 26.860, 10640.492, 346.632, 52807.517 24/08/11,18:39:33,13,11,1, 11.9,1,1, 26.860, 10640.461, 346.606, 52807.516 24/08/11,18:39:33,14,11,1, 11.9,1,1, 26.860, 10640.489, 346.661, 52807.575 24/08/11,18:39:33,15,11,1, 11.9,1,1, 26.860, 10640.483, 346.605, 52807.529 24/08/11,18:39:33,16,11,1, 11.9,1,1, 26.860, 10640.492, 346.617, 52807.553 24/08/11,18:39:33,17,11,1, 11.9,1,1, 26.860, 10640.497, 346.679, 52807.568 24/08/11,18:39:33,18,11,1, 11.9,1,1, 26.860, 10640.481, 346.623, 52807.569 24/08/11,18:39:33,19,11,1, 11.9,1,1, 26.860, 10640.476, 346.675, 52807.597 24/08/11,18:39:34,00,11,1, 11.9,1,1, 26.861, 10640.472, 346.675, 52807.597 24/08/11,18:39:34,01,11,1, 11.9,1,1, 26.861, 10640.518, 346.684, 52807.615 24/08/11,18:39:34,02,11,1, 11.9,1,1, 26.861, 10640.493, 346.643, 52807.537 24/08/11,18:39:34,03,11,1, 11.9,1,1, 26.861, 10640.493, 346.706, 52807.580 24/08/11,18:39:34,04,11,1, 11.9,1,1, 26.861, 10640.512, 346.678, 52807.579 24/08/11,18:39:34,05,11,1, 11.9,1,1, 26.861, 10640.486, 346.647, 52807.469 24/08/11,18:39:34,06,11,1, 11.9,1,1, 26.861, 10640.503, 346.739, 52807.567 24/08/11,18:39:34,07,11,1, 11.9,1,1, 26.861, 10640.480, 346.668, 52807.558 24/08/11,18:39:34,08,11,1, 11.9,1,1, 26.861, 10640.494, 346.746, 52807.545 24/08/11,18:39:34,09,11,1, 11.9,1,1, 26.861, 10640.501, 346.657, 52807.515 24/08/11,18:39:34,10,11,1, 11.9,1,1, 26.861, 10640.498, 346.736, 52807.544 24/08/11,18:39:34,11,11,1, 11.9,1,1, 26.861, 10640.489, 346.689, 52807.495 24/08/11,18:39:34,12,11,1, 11.9,1,1, 26.861, 10640.513, 346.733, 52807.529 24/08/11,18:39:34,13,11,1, 11.9,1,1, 26.861, 10640.504, 346.731, 52807.557 24/08/11,18:39:34,14,11,1, 11.9,1,1, 26.861, 10640.488, 346.710, 52807.566 24/08/11,18:39:34,15,11,1, 11.9,1,1, 26.861, 10640.512, 346.769, 52807.622 24/08/11,18:39:34,16,11,1, 11.9,1,1, 26.861, 10640.494, 346.706, 52807.574 24/08/11,18:39:34,17,11,1, 11.9,1,1, 26.861, 10640.508, 346.783, 52807.602 24/08/11,18:39:34,18,11,1, 11.9,1,1, 26.861, 10640.495, 346.715, 52807.586 24/08/11,18:39:34,19,11,1, 11.9,1,1, 26.861, 10640.495, 346.779, 52807.591 24/08/11,18:39:35,00,11,1, 11.9,1,1, 26.860, 10640.489, 346.779, 52807.591 24/08/11,18:39:35,01,11,1, 11.9,1,1, 26.860, 10640.502, 346.761, 52807.568 24/08/11,18:39:35,02,11,1, 11.9,1,1, 26.860, 10640.504, 346.764, 52807.553 24/08/11,18:39:35,03,11,1, 11.9,1,1, 26.860, 10640.500, 346.712, 52807.516 24/08/11,18:39:35,04,11,1, 11.9,1,1, 26.860, 10640.504, 346.769, 52807.544 24/08/11,18:39:35,05,11,1, 11.9,1,1, 26.860, 10640.511, 346.721, 52807.544 24/08/11,18:39:35,06,11,1, 11.9,1,1, 26.860, 10640.517, 346.800, 52807.586 24/08/11,18:39:35,07,11,1, 11.9,1,1, 26.860, 10640.509, 346.716, 52807.521 24/08/11,18:39:35,08,11,1, 11.9,1,1, 26.860, 10640.503, 346.790, 52807.593 24/08/11,18:39:35,09,11,1, 11.9,1,1, 26.860, 10640.512, 346.729, 52807.549 24/08/11,18:39:35,10,11,1, 11.9,1,1, 26.860, 10640.529, 346.782, 52807.622 24/08/11,18:39:35,11,11,1, 11.9,1,1, 26.860, 10640.497, 346.726, 52807.582 24/08/11,18:39:35,12,11,1, 11.9,1,1, 26.860, 10640.487, 346.750, 52807.597 24/08/11,18:39:35,13,11,1, 11.9,1,1, 26.860, 10640.512, 346.785, 52807.618 24/08/11,18:39:35,14,11,1, 11.9,1,1, 26.860, 10640.493, 346.749, 52807.569 24/08/11,18:39:35,15,11,1, 11.9,1,1, 26.860, 10640.512, 346.809, 52807.597 24/08/11,18:39:35,16,11,1, 11.9,1,1, 26.860, 10640.500, 346.760, 52807.585 24/08/11,18:39:35,17,11,1, 11.9,1,1, 26.860, 10640.511, 346.799, 52807.558 24/08/11,18:39:35,18,11,1, 11.9,1,1, 26.860, 10640.507, 346.758, 52807.535 24/08/11,18:39:35,19,11,1, 11.9,1,1, 26.860, 10640.531, 346.800, 52807.571 24/08/11,18:39:36,00,11,1, 11.9,1,1, 26.863, 10640.531, 346.800, 52807.571 24/08/11,18:39:36,01,11,1, 11.9,1,1, 26.863, 10640.514, 346.808, 52807.560 24/08/11,18:39:36,02,11,1, 11.9,1,1, 26.863, 10640.530, 346.793, 52807.595 24/08/11,18:39:36,03,11,1, 11.9,1,1, 26.863, 10640.512, 346.750, 52807.535 24/08/11,18:39:36,04,11,1, 11.9,1,1, 26.863, 10640.517, 346.830, 52807.573 24/08/11,18:39:36,05,11,1, 11.9,1,1, 26.863, 10640.530, 346.747, 52807.514 24/08/11,18:39:36,06,11,1, 11.9,1,1, 26.863, 10640.522, 346.822, 52807.557 24/08/11,18:39:36,07,11,1, 11.9,1,1, 26.863, 10640.493, 346.728, 52807.485 24/08/11,18:39:36,08,11,1, 11.9,1,1, 26.863, 10640.534, 346.783, 52807.569 24/08/11,18:39:36,09,11,1, 11.9,1,1, 26.863, 10640.498, 346.760, 52807.529 24/08/11,18:39:36,10,11,1, 11.9,1,1, 26.863, 10640.513, 346.777, 52807.587 24/08/11,18:39:36,11,11,1, 11.9,1,1, 26.863, 10640.496, 346.780, 52807.611 24/08/11,18:39:36,12,11,1, 11.9,1,1, 26.863, 10640.517, 346.733, 52807.551 24/08/11,18:39:36,13,11,1, 11.9,1,1, 26.863, 10640.530, 346.825, 52807.580 24/08/11,18:39:36,14,11,1, 11.9,1,1, 26.863, 10640.514, 346.712, 52807.546 24/08/11,18:39:36,15,11,1, 11.9,1,1, 26.863, 10640.533, 346.797, 52807.553 24/08/11,18:39:36,16,11,1, 11.9,1,1, 26.863, 10640.517, 346.710, 52807.511 24/08/11,18:39:36,17,11,1, 11.9,1,1, 26.863, 10640.515, 346.778, 52807.552 24/08/11,18:39:36,18,11,1, 11.9,1,1, 26.863, 10640.524, 346.726, 52807.600 24/08/11,18:39:36,19,11,1, 11.9,1,1, 26.863, 10640.511, 346.763, 52807.556 24/08/11,18:39:37,00,11,1, 12.0,1,1, 26.858, 10640.506, 346.763, 52807.556 24/08/11,18:39:37,01,11,1, 12.0,1,1, 26.858, 10640.533, 346.719, 52807.598 24/08/11,18:39:37,02,11,1, 12.0,1,1, 26.858, 10640.500, 346.746, 52807.596 24/08/11,18:39:37,03,11,1, 12.0,1,1, 26.858, 10640.489, 346.706, 52807.583 24/08/11,18:39:37,04,11,1, 12.0,1,1, 26.858, 10640.499, 346.718, 52807.556 24/08/11,18:39:37,05,11,1, 12.0,1,1, 26.858, 10640.489, 346.707, 52807.552 24/08/11,18:39:37,06,11,1, 12.0,1,1, 26.858, 10640.523, 346.760, 52807.539 24/08/11,18:39:37,07,11,1, 12.0,1,1, 26.858, 10640.462, 346.638, 52807.526 24/08/11,18:39:37,08,11,1, 12.0,1,1, 26.858, 10640.483, 346.720, 52807.503 24/08/11,18:39:37,09,11,1, 12.0,1,1, 26.858, 10640.452, 346.668, 52807.531 24/08/11,18:39:37,10,11,1, 12.0,1,1, 26.858, 10640.488, 346.720, 52807.519 24/08/11,18:39:37,11,11,1, 12.0,1,1, 26.858, 10640.465, 346.690, 52807.554 24/08/11,18:39:37,12,11,1, 12.0,1,1, 26.858, 10640.441, 346.667, 52807.532 24/08/11,18:39:37,13,11,1, 12.0,1,1, 26.858, 10640.459, 346.679, 52807.546 24/08/11,18:39:37,14,11,1, 12.0,1,1, 26.858, 10640.442, 346.645, 52807.489 24/08/11,18:39:37,15,11,1, 12.0,1,1, 26.858, 10640.483, 346.710, 52807.518 24/08/11,18:39:37,16,11,1, 12.0,1,1, 26.858, 10640.424, 346.630, 52807.493 24/08/11,18:39:37,17,11,1, 12.0,1,1, 26.858, 10640.440, 346.668, 52807.588 24/08/11,18:39:37,18,11,1, 12.0,1,1, 26.858, 10640.411, 346.581, 52807.498 24/08/11,18:39:37,19,11,1, 12.0,1,1, 26.858, 10640.432, 346.679, 52807.542 24/08/11,18:39:38,00,11,1, 11.9,1,1, 26.856, 10640.430, 346.679, 52807.542 24/08/11,18:39:38,01,11,1, 11.9,1,1, 26.856, 10640.374, 346.654, 52807.517 24/08/11,18:39:38,02,11,1, 11.9,1,1, 26.856, 10640.389, 346.594, 52807.542 24/08/11,18:39:38,03,11,1, 11.9,1,1, 26.856, 10640.389, 346.647, 52807.549 24/08/11,18:39:38,04,11,1, 11.9,1,1, 26.856, 10640.372, 346.612, 52807.577 24/08/11,18:39:38,05,11,1, 11.9,1,1, 26.856, 10640.379, 346.604, 52807.502 24/08/11,18:39:38,06,11,1, 11.9,1,1, 26.856, 10640.369, 346.623, 52807.542 24/08/11,18:39:38,07,11,1, 11.9,1,1, 26.856, 10640.337, 346.578, 52807.501 24/08/11,18:39:38,08,11,1, 11.9,1,1, 26.856, 10640.348, 346.641, 52807.492 24/08/11,18:39:38,09,11,1, 11.9,1,1, 26.856, 10640.327, 346.569, 52807.445 24/08/11,18:39:38,10,11,1, 11.9,1,1, 26.856, 10640.346, 346.670, 52807.605 24/08/11,18:39:38,11,11,1, 11.9,1,1, 26.856, 10640.330, 346.581, 52807.526 24/08/11,18:39:38,12,11,1, 11.9,1,1, 26.856, 10640.314, 346.651, 52807.541 24/08/11,18:39:38,13,11,1, 11.9,1,1, 26.856, 10640.290, 346.560, 52807.542 24/08/11,18:39:38,14,11,1, 11.9,1,1, 26.856, 10640.307, 346.633, 52807.574 24/08/11,18:39:38,15,11,1, 11.9,1,1, 26.856, 10640.272, 346.585, 52807.510 24/08/11,18:39:38,16,11,1, 11.9,1,1, 26.856, 10640.266, 346.614, 52807.566 24/08/11,18:39:38,17,11,1, 11.9,1,1, 26.856, 10640.265, 346.583, 52807.554 24/08/11,18:39:38,18,11,1, 11.9,1,1, 26.856, 10640.254, 346.603, 52807.525 24/08/11,18:39:38,19,11,1, 11.9,1,1, 26.856, 10640.266, 346.589, 52807.553 24/08/11,18:39:39,00,11,1, 11.9,1,1, 26.859, 10640.264, 346.589, 52807.553 24/08/11,18:39:39,01,11,1, 11.9,1,1, 26.859, 10640.240, 346.626, 52807.571 24/08/11,18:39:39,02,11,1, 11.9,1,1, 26.859, 10640.216, 346.565, 52807.514 24/08/11,18:39:39,03,11,1, 11.9,1,1, 26.859, 10640.239, 346.614, 52807.536 24/08/11,18:39:39,04,11,1, 11.9,1,1, 26.859, 10640.182, 346.557, 52807.514 24/08/11,18:39:39,05,11,1, 11.9,1,1, 26.859, 10640.216, 346.625, 52807.607 24/08/11,18:39:39,06,11,1, 11.9,1,1, 26.859, 10640.188, 346.553, 52807.524 24/08/11,18:39:39,07,11,1, 11.9,1,1, 26.859, 10640.223, 346.621, 52807.585 24/08/11,18:39:39,08,11,1, 11.9,1,1, 26.859, 10640.164, 346.544, 52807.539 24/08/11,18:39:39,09,11,1, 11.9,1,1, 26.859, 10640.195, 346.592, 52807.477 24/08/11,18:39:39,10,11,1, 11.9,1,1, 26.859, 10640.168, 346.573, 52807.518 24/08/11,18:39:39,11,11,1, 11.9,1,1, 26.859, 10640.168, 346.613, 52807.490 24/08/11,18:39:39,12,11,1, 11.9,1,1, 26.859, 10640.150, 346.571, 52807.580 24/08/11,18:39:39,13,11,1, 11.9,1,1, 26.859, 10640.141, 346.586, 52807.610 24/08/11,18:39:39,14,11,1, 11.9,1,1, 26.859, 10640.140, 346.606, 52807.626 24/08/11,18:39:39,15,11,1, 11.9,1,1, 26.859, 10640.130, 346.578, 52807.565 24/08/11,18:39:39,16,11,1, 11.9,1,1, 26.859, 10640.137, 346.621, 52807.554 24/08/11,18:39:39,17,11,1, 11.9,1,1, 26.859, 10640.109, 346.578, 52807.611 24/08/11,18:39:39,18,11,1, 11.9,1,1, 26.859, 10640.146, 346.626, 52807.516 24/08/11,18:39:39,19,11,1, 11.9,1,1, 26.859, 10640.102, 346.555, 52807.549 24/08/11,18:39:40,00,12,1, 11.8,1,1, 26.859, 10640.097, 346.555, 52807.549 24/08/11,18:39:40,01,12,1, 11.8,1,1, 26.859, 10640.094, 346.571, 52807.489 24/08/11,18:39:40,02,12,1, 11.8,1,1, 26.859, 10640.116, 346.644, 52807.654 24/08/11,18:39:40,03,12,1, 11.8,1,1, 26.859, 10640.103, 346.554, 52807.564 24/08/11,18:39:40,04,12,1, 11.8,1,1, 26.859, 10640.092, 346.632, 52807.633 24/08/11,18:39:40,05,12,1, 11.8,1,1, 26.859, 10640.101, 346.588, 52807.538 24/08/11,18:39:40,06,12,1, 11.8,1,1, 26.859, 10640.133, 346.622, 52807.534 24/08/11,18:39:40,07,12,1, 11.8,1,1, 26.859, 10640.121, 346.603, 52807.522 24/08/11,18:39:40,08,12,1, 11.8,1,1, 26.859, 10640.083, 346.605, 52807.572 24/08/11,18:39:40,09,12,1, 11.8,1,1, 26.859, 10640.080, 346.609, 52807.631 24/08/11,18:39:40,10,12,1, 11.8,1,1, 26.859, 10640.071, 346.580, 52807.530 24/08/11,18:39:40,11,12,1, 11.8,1,1, 26.859, 10640.094, 346.622, 52807.569 24/08/11,18:39:40,12,12,1, 11.8,1,1, 26.859, 10640.064, 346.577, 52807.647 24/08/11,18:39:40,13,12,1, 11.8,1,1, 26.859, 10640.070, 346.611, 52807.545 24/08/11,18:39:40,14,12,1, 11.8,1,1, 26.859, 10640.056, 346.571, 52807.577 24/08/11,18:39:40,15,12,1, 11.8,1,1, 26.859, 10640.087, 346.657, 52807.594 24/08/11,18:39:40,16,12,1, 11.8,1,1, 26.859, 10640.070, 346.573, 52807.499 24/08/11,18:39:40,17,12,1, 11.8,1,1, 26.859, 10640.060, 346.670, 52807.546 24/08/11,18:39:40,18,12,1, 11.8,1,1, 26.859, 10640.035, 346.574, 52807.620 24/08/11,18:39:40,19,12,1, 11.8,1,1, 26.859, 10640.075, 346.684, 52807.671 24/08/11,18:39:41,00,11,1, 12.0,1,1, 26.858, 10640.072, 346.684, 52807.671 24/08/11,18:39:41,01,11,1, 12.0,1,1, 26.858, 10640.038, 346.628, 52807.553 24/08/11,18:39:41,02,11,1, 12.0,1,1, 26.858, 10640.018, 346.578, 52807.623 24/08/11,18:39:41,03,11,1, 12.0,1,1, 26.858, 10640.010, 346.615, 52807.649 24/08/11,18:39:41,04,11,1, 12.0,1,1, 26.858, 10640.025, 346.579, 52807.629 24/08/11,18:39:41,05,11,1, 12.0,1,1, 26.858, 10640.030, 346.599, 52807.676 24/08/11,18:39:41,06,11,1, 12.0,1,1, 26.858, 10640.009, 346.605, 52807.623 24/08/11,18:39:41,07,11,1, 12.0,1,1, 26.858, 10640.007, 346.603, 52807.671 24/08/11,18:39:41,08,11,1, 12.0,1,1, 26.858, 10640.021, 346.589, 52807.588 24/08/11,18:39:41,09,11,1, 12.0,1,1, 26.858, 10640.015, 346.589, 52807.559 24/08/11,18:39:41,10,11,1, 12.0,1,1, 26.858, 10640.035, 346.602, 52807.599 24/08/11,18:39:41,11,11,1, 12.0,1,1, 26.858, 10639.991, 346.563, 52807.526 24/08/11,18:39:41,12,11,1, 12.0,1,1, 26.858, 10640.017, 346.617, 52807.639 24/08/11,18:39:41,13,11,1, 12.0,1,1, 26.858, 10639.973, 346.556, 52807.562 24/08/11,18:39:41,14,11,1, 12.0,1,1, 26.858, 10639.998, 346.632, 52807.647 24/08/11,18:39:41,15,11,1, 12.0,1,1, 26.858, 10639.964, 346.558, 52807.555 24/08/11,18:39:41,16,11,1, 12.0,1,1, 26.858, 10639.981, 346.645, 52807.634 24/08/11,18:39:41,17,11,1, 12.0,1,1, 26.858, 10639.954, 346.548, 52807.529 24/08/11,18:39:41,18,11,1, 12.0,1,1, 26.858, 10639.944, 346.630, 52807.625 24/08/11,18:39:41,19,11,1, 12.0,1,1, 26.858, 10639.920, 346.544, 52807.608 24/08/11,18:39:42,00,11,1, 11.9,1,1, 26.857, 10639.913, 346.544, 52807.608 24/08/11,18:39:42,01,11,1, 11.9,1,1, 26.857, 10639.928, 346.532, 52807.535 24/08/11,18:39:42,02,11,1, 11.9,1,1, 26.857, 10639.943, 346.593, 52807.674 24/08/11,18:39:42,03,11,1, 11.9,1,1, 26.857, 10639.898, 346.512, 52807.527 24/08/11,18:39:42,04,11,1, 11.9,1,1, 26.857, 10639.898, 346.583, 52807.619 24/08/11,18:39:42,05,11,1, 11.9,1,1, 26.857, 10639.903, 346.531, 52807.584 24/08/11,18:39:42,06,11,1, 11.9,1,1, 26.857, 10639.916, 346.566, 52807.567 24/08/11,18:39:42,07,11,1, 11.9,1,1, 26.857, 10639.901, 346.537, 52807.608 24/08/11,18:39:42,08,11,1, 11.9,1,1, 26.857, 10639.895, 346.562, 52807.602 24/08/11,18:39:42,09,11,1, 11.9,1,1, 26.857, 10639.881, 346.522, 52807.497 24/08/11,18:39:42,10,11,1, 11.9,1,1, 26.857, 10639.883, 346.563, 52807.606 24/08/11,18:39:42,11,11,1, 11.9,1,1, 26.857, 10639.883, 346.546, 52807.618 24/08/11,18:39:42,12,11,1, 11.9,1,1, 26.857, 10639.859, 346.542, 52807.624 24/08/11,18:39:42,13,11,1, 11.9,1,1, 26.857, 10639.849, 346.512, 52807.630 24/08/11,18:39:42,14,11,1, 11.9,1,1, 26.857, 10639.872, 346.512, 52807.650 24/08/11,18:39:42,15,11,1, 11.9,1,1, 26.857, 10639.847, 346.511, 52807.633 24/08/11,18:39:42,16,11,1, 11.9,1,1, 26.857, 10639.881, 346.520, 52807.637 24/08/11,18:39:42,17,11,1, 11.9,1,1, 26.857, 10639.860, 346.544, 52807.617 24/08/11,18:39:42,18,11,1, 11.9,1,1, 26.857, 10639.840, 346.521, 52807.643 24/08/11,18:39:42,19,11,1, 11.9,1,1, 26.857, 10639.846, 346.555, 52807.607 24/08/11,18:39:43,00,11,1, 11.9,1,1, 26.858, 10639.838, 346.555, 52807.607 24/08/11,18:39:43,01,11,1, 11.9,1,1, 26.858, 10639.798, 346.542, 52807.644 24/08/11,18:39:43,02,11,1, 11.9,1,1, 26.858, 10639.802, 346.489, 52807.620 24/08/11,18:39:43,03,11,1, 11.9,1,1, 26.858, 10639.807, 346.521, 52807.651 24/08/11,18:39:43,04,11,1, 11.9,1,1, 26.858, 10639.788, 346.475, 52807.607 24/08/11,18:39:43,05,11,1, 11.9,1,1, 26.858, 10639.811, 346.515, 52807.593 24/08/11,18:39:43,06,11,1, 11.9,1,1, 26.858, 10639.760, 346.463, 52807.653 24/08/11,18:39:43,07,11,1, 11.9,1,1, 26.858, 10639.797, 346.527, 52807.695 24/08/11,18:39:43,08,11,1, 11.9,1,1, 26.858, 10639.766, 346.456, 52807.581 24/08/11,18:39:43,09,11,1, 11.9,1,1, 26.858, 10639.777, 346.519, 52807.723 24/08/11,18:39:43,10,11,1, 11.9,1,1, 26.858, 10639.762, 346.459, 52807.690 24/08/11,18:39:43,11,11,1, 11.9,1,1, 26.858, 10639.791, 346.519, 52807.629 24/08/11,18:39:43,12,11,1, 11.9,1,1, 26.858, 10639.742, 346.433, 52807.633 24/08/11,18:39:43,13,11,1, 11.9,1,1, 26.858, 10639.767, 346.523, 52807.680 24/08/11,18:39:43,14,11,1, 11.9,1,1, 26.858, 10639.751, 346.450, 52807.606 24/08/11,18:39:43,15,11,1, 11.9,1,1, 26.858, 10639.766, 346.517, 52807.700 24/08/11,18:39:43,16,11,1, 11.9,1,1, 26.858, 10639.722, 346.431, 52807.650 24/08/11,18:39:43,17,11,1, 11.9,1,1, 26.858, 10639.773, 346.494, 52807.706 24/08/11,18:39:43,18,11,1, 11.9,1,1, 26.858, 10639.727, 346.434, 52807.659 24/08/11,18:39:43,19,11,1, 11.9,1,1, 26.858, 10639.759, 346.489, 52807.643 24/08/11,18:39:44,00,11,1, 11.9,1,1, 26.852, 10639.755, 346.489, 52807.643 24/08/11,18:39:44,01,11,1, 11.9,1,1, 26.852, 10639.731, 346.487, 52807.699 24/08/11,18:39:44,02,11,1, 11.9,1,1, 26.852, 10639.712, 346.449, 52807.593 24/08/11,18:39:44,03,11,1, 11.9,1,1, 26.852, 10639.724, 346.480, 52807.631 24/08/11,18:39:44,04,11,1, 11.9,1,1, 26.852, 10639.675, 346.430, 52807.600 24/08/11,18:39:44,05,11,1, 11.9,1,1, 26.852, 10639.706, 346.458, 52807.602 24/08/11,18:39:44,06,11,1, 11.9,1,1, 26.852, 10639.697, 346.438, 52807.664 24/08/11,18:39:44,07,11,1, 11.9,1,1, 26.852, 10639.716, 346.458, 52807.577 24/08/11,18:39:44,08,11,1, 11.9,1,1, 26.852, 10639.646, 346.433, 52807.641 24/08/11,18:39:44,09,11,1, 11.9,1,1, 26.852, 10639.657, 346.453, 52807.661 24/08/11,18:39:44,10,11,1, 11.9,1,1, 26.852, 10639.669, 346.423, 52807.522 24/08/11,18:39:44,11,11,1, 11.9,1,1, 26.852, 10639.665, 346.448, 52807.623 24/08/11,18:39:44,12,11,1, 11.9,1,1, 26.852, 10639.654, 346.428, 52807.634 24/08/11,18:39:44,13,11,1, 11.9,1,1, 26.852, 10639.670, 346.425, 52807.632 24/08/11,18:39:44,14,11,1, 11.9,1,1, 26.852, 10639.669, 346.400, 52807.658 24/08/11,18:39:44,15,11,1, 11.9,1,1, 26.852, 10639.681, 346.417, 52807.640 24/08/11,18:39:44,16,11,1, 11.9,1,1, 26.852, 10639.641, 346.411, 52807.591 24/08/11,18:39:44,17,11,1, 11.9,1,1, 26.852, 10639.655, 346.412, 52807.596 24/08/11,18:39:44,18,11,1, 11.9,1,1, 26.852, 10639.669, 346.399, 52807.646 24/08/11,18:39:44,19,11,1, 11.9,1,1, 26.852, 10639.650, 346.411, 52807.624 24/08/11,18:39:45,00,11,1, 11.9,1,1, 26.856, 10639.646, 346.411, 52807.624 24/08/11,18:39:45,01,11,1, 11.9,1,1, 26.856, 10639.648, 346.403, 52807.672 24/08/11,18:39:45,02,11,1, 11.9,1,1, 26.856, 10639.625, 346.412, 52807.621 24/08/11,18:39:45,03,11,1, 11.9,1,1, 26.856, 10639.658, 346.376, 52807.641 24/08/11,18:39:45,04,11,1, 11.9,1,1, 26.856, 10639.664, 346.402, 52807.639 24/08/11,18:39:45,05,11,1, 11.9,1,1, 26.856, 10639.614, 346.371, 52807.594 24/08/11,18:39:45,06,11,1, 11.9,1,1, 26.856, 10639.658, 346.383, 52807.634 24/08/11,18:39:45,07,11,1, 11.9,1,1, 26.856, 10639.634, 346.352, 52807.595 24/08/11,18:39:45,08,11,1, 11.9,1,1, 26.856, 10639.634, 346.361, 52807.610 24/08/11,18:39:45,09,11,1, 11.9,1,1, 26.856, 10639.616, 346.363, 52807.650 24/08/11,18:39:45,10,11,1, 11.9,1,1, 26.856, 10639.656, 346.387, 52807.620 24/08/11,18:39:45,11,11,1, 11.9,1,1, 26.856, 10639.633, 346.363, 52807.609 24/08/11,18:39:45,12,11,1, 11.9,1,1, 26.856, 10639.623, 346.391, 52807.661 24/08/11,18:39:45,13,11,1, 11.9,1,1, 26.856, 10639.628, 346.322, 52807.637 24/08/11,18:39:45,14,11,1, 11.9,1,1, 26.856, 10639.627, 346.362, 52807.710 24/08/11,18:39:45,15,11,1, 11.9,1,1, 26.856, 10639.608, 346.318, 52807.635 24/08/11,18:39:45,16,11,1, 11.9,1,1, 26.856, 10639.628, 346.352, 52807.655 24/08/11,18:39:45,17,11,1, 11.9,1,1, 26.856, 10639.625, 346.327, 52807.665 24/08/11,18:39:45,18,11,1, 11.9,1,1, 26.856, 10639.611, 346.346, 52807.671 24/08/11,18:39:45,19,11,1, 11.9,1,1, 26.856, 10639.607, 346.318, 52807.688 24/08/11,18:39:46,00,12,1, 11.8,1,1, 26.855, 10639.604, 346.318, 52807.688 24/08/11,18:39:46,01,12,1, 11.8,1,1, 26.855, 10639.628, 346.316, 52807.640 24/08/11,18:39:46,02,12,1, 11.8,1,1, 26.855, 10639.633, 346.327, 52807.643 24/08/11,18:39:46,03,12,1, 11.8,1,1, 26.855, 10639.601, 346.282, 52807.672 24/08/11,18:39:46,04,12,1, 11.8,1,1, 26.855, 10639.609, 346.291, 52807.640 24/08/11,18:39:46,05,12,1, 11.8,1,1, 26.855, 10639.634, 346.285, 52807.621 24/08/11,18:39:46,06,12,1, 11.8,1,1, 26.855, 10639.618, 346.276, 52807.651 24/08/11,18:39:46,07,12,1, 11.8,1,1, 26.855, 10639.619, 346.288, 52807.636 24/08/11,18:39:46,08,12,1, 11.8,1,1, 26.855, 10639.608, 346.263, 52807.600 24/08/11,18:39:46,09,12,1, 11.8,1,1, 26.855, 10639.583, 346.284, 52807.648 24/08/11,18:39:46,10,12,1, 11.8,1,1, 26.855, 10639.579, 346.228, 52807.613 24/08/11,18:39:46,11,12,1, 11.8,1,1, 26.855, 10639.600, 346.277, 52807.621 24/08/11,18:39:46,12,12,1, 11.8,1,1, 26.855, 10639.614, 346.264, 52807.575 24/08/11,18:39:46,13,12,1, 11.8,1,1, 26.855, 10639.617, 346.276, 52807.596 24/08/11,18:39:46,14,12,1, 11.8,1,1, 26.855, 10639.588, 346.231, 52807.636 24/08/11,18:39:46,15,12,1, 11.8,1,1, 26.855, 10639.594, 346.245, 52807.707 24/08/11,18:39:46,16,12,1, 11.8,1,1, 26.855, 10639.596, 346.208, 52807.685 24/08/11,18:39:46,17,12,1, 11.8,1,1, 26.855, 10639.596, 346.266, 52807.671 24/08/11,18:39:46,18,12,1, 11.8,1,1, 26.855, 10639.594, 346.228, 52807.670 24/08/11,18:39:46,19,12,1, 11.8,1,1, 26.855, 10639.603, 346.274, 52807.674 24/08/11,18:39:47,00,11,1, 11.8,1,1, 26.856, 10639.596, 346.274, 52807.674 24/08/11,18:39:47,01,11,1, 11.8,1,1, 26.856, 10639.600, 346.245, 52807.691 24/08/11,18:39:47,02,11,1, 11.8,1,1, 26.856, 10639.575, 346.179, 52807.592 24/08/11,18:39:47,03,11,1, 11.8,1,1, 26.856, 10639.622, 346.250, 52807.651 24/08/11,18:39:47,04,11,1, 11.8,1,1, 26.856, 10639.578, 346.196, 52807.618 24/08/11,18:39:47,05,11,1, 11.8,1,1, 26.856, 10639.605, 346.239, 52807.692 24/08/11,18:39:47,06,11,1, 11.8,1,1, 26.856, 10639.558, 346.151, 52807.613 24/08/11,18:39:47,07,11,1, 11.8,1,1, 26.856, 10639.597, 346.212, 52807.618 24/08/11,18:39:47,08,11,1, 11.8,1,1, 26.856, 10639.565, 346.150, 52807.555 24/08/11,18:39:47,09,11,1, 11.8,1,1, 26.856, 10639.596, 346.215, 52807.661 24/08/11,18:39:47,10,11,1, 11.8,1,1, 26.856, 10639.564, 346.150, 52807.621 24/08/11,18:39:47,11,11,1, 11.8,1,1, 26.856, 10639.561, 346.173, 52807.643 24/08/11,18:39:47,12,11,1, 11.8,1,1, 26.856, 10639.567, 346.115, 52807.695 24/08/11,18:39:47,13,11,1, 11.8,1,1, 26.856, 10639.588, 346.191, 52807.640 24/08/11,18:39:47,14,11,1, 11.8,1,1, 26.856, 10639.533, 346.108, 52807.632 24/08/11,18:39:47,15,11,1, 11.8,1,1, 26.856, 10639.565, 346.162, 52807.646 24/08/11,18:39:47,16,11,1, 11.8,1,1, 26.856, 10639.539, 346.112, 52807.635 24/08/11,18:39:47,17,11,1, 11.8,1,1, 26.856, 10639.534, 346.152, 52807.683 24/08/11,18:39:47,18,11,1, 11.8,1,1, 26.856, 10639.533, 346.093, 52807.643 24/08/11,18:39:47,19,11,1, 11.8,1,1, 26.856, 10639.561, 346.145, 52807.686 24/08/11,18:39:48,00,10,1, 11.9,1,1, 26.855, 10639.554, 346.145, 52807.686 24/08/11,18:39:48,01,10,1, 11.9,1,1, 26.855, 10639.514, 346.107, 52807.647 24/08/11,18:39:48,02,10,1, 11.9,1,1, 26.855, 10639.499, 346.077, 52807.668 24/08/11,18:39:48,03,10,1, 11.9,1,1, 26.855, 10639.523, 346.102, 52807.688 24/08/11,18:39:48,04,10,1, 11.9,1,1, 26.855, 10639.525, 346.087, 52807.670 24/08/11,18:39:48,05,10,1, 11.9,1,1, 26.855, 10639.495, 346.097, 52807.669 24/08/11,18:39:48,06,10,1, 11.9,1,1, 26.855, 10639.507, 346.062, 52807.666 24/08/11,18:39:48,07,10,1, 11.9,1,1, 26.855, 10639.466, 346.054, 52807.646 24/08/11,18:39:48,08,10,1, 11.9,1,1, 26.855, 10639.505, 346.059, 52807.711 24/08/11,18:39:48,09,10,1, 11.9,1,1, 26.855, 10639.487, 346.029, 52807.623 24/08/11,18:39:48,10,10,1, 11.9,1,1, 26.855, 10639.472, 346.037, 52807.636 24/08/11,18:39:48,11,10,1, 11.9,1,1, 26.855, 10639.477, 346.019, 52807.657 24/08/11,18:39:48,12,10,1, 11.9,1,1, 26.855, 10639.475, 346.071, 52807.661 24/08/11,18:39:48,13,10,1, 11.9,1,1, 26.855, 10639.445, 345.992, 52807.645 24/08/11,18:39:48,14,10,1, 11.9,1,1, 26.855, 10639.471, 346.076, 52807.650 24/08/11,18:39:48,15,10,1, 11.9,1,1, 26.855, 10639.460, 345.971, 52807.594 24/08/11,18:39:48,16,10,1, 11.9,1,1, 26.855, 10639.464, 346.057, 52807.680 24/08/11,18:39:48,17,10,1, 11.9,1,1, 26.855, 10639.447, 345.963, 52807.611 24/08/11,18:39:48,18,10,1, 11.9,1,1, 26.855, 10639.453, 346.028, 52807.668 24/08/11,18:39:48,19,10,1, 11.9,1,1, 26.855, 10639.420, 345.956, 52807.655 24/08/11,18:39:49,00,10,1, 11.9,1,1, 26.852, 10639.412, 345.956, 52807.655 24/08/11,18:39:49,01,10,1, 11.9,1,1, 26.852, 10639.448, 345.952, 52807.625 24/08/11,18:39:49,02,10,1, 11.9,1,1, 26.852, 10639.433, 346.011, 52807.689 24/08/11,18:39:49,03,10,1, 11.9,1,1, 26.852, 10639.403, 345.957, 52807.640 24/08/11,18:39:49,04,10,1, 11.9,1,1, 26.852, 10639.439, 345.991, 52807.681 24/08/11,18:39:49,05,10,1, 11.9,1,1, 26.852, 10639.416, 345.905, 52807.632 24/08/11,18:39:49,06,10,1, 11.9,1,1, 26.852, 10639.422, 345.972, 52807.688 24/08/11,18:39:49,07,10,1, 11.9,1,1, 26.852, 10639.400, 345.917, 52807.623 24/08/11,18:39:49,08,10,1, 11.9,1,1, 26.852, 10639.400, 345.959, 52807.664 24/08/11,18:39:49,09,10,1, 11.9,1,1, 26.852, 10639.401, 345.975, 52807.660 24/08/11,18:39:49,10,10,1, 11.9,1,1, 26.852, 10639.411, 345.945, 52807.661 24/08/11,18:39:49,11,10,1, 11.9,1,1, 26.852, 10639.400, 345.950, 52807.663 24/08/11,18:39:49,12,10,1, 11.9,1,1, 26.852, 10639.412, 345.899, 52807.636 24/08/11,18:39:49,13,10,1, 11.9,1,1, 26.852, 10639.396, 345.933, 52807.637 24/08/11,18:39:49,14,10,1, 11.9,1,1, 26.852, 10639.369, 345.884, 52807.651 24/08/11,18:39:49,15,10,1, 11.9,1,1, 26.852, 10639.403, 345.951, 52807.670 24/08/11,18:39:49,16,10,1, 11.9,1,1, 26.852, 10639.364, 345.851, 52807.616 24/08/11,18:39:49,17,10,1, 11.9,1,1, 26.852, 10639.398, 345.920, 52807.680 24/08/11,18:39:49,18,10,1, 11.9,1,1, 26.852, 10639.368, 345.844, 52807.608 24/08/11,18:39:49,19,10,1, 11.9,1,1, 26.852, 10639.403, 345.931, 52807.679 24/08/11,18:39:50,00,10,1, 12.0,1,1, 26.853, 10639.396, 345.931, 52807.679 24/08/11,18:39:50,01,10,1, 12.0,1,1, 26.853, 10639.378, 345.915, 52807.699 24/08/11,18:39:50,02,10,1, 12.0,1,1, 26.853, 10639.329, 345.850, 52807.617 24/08/11,18:39:50,03,10,1, 12.0,1,1, 26.853, 10639.351, 345.895, 52807.684 24/08/11,18:39:50,04,10,1, 12.0,1,1, 26.853, 10639.352, 345.835, 52807.695 24/08/11,18:39:50,05,10,1, 12.0,1,1, 26.853, 10639.349, 345.866, 52807.717 24/08/11,18:39:50,06,10,1, 12.0,1,1, 26.853, 10639.334, 345.821, 52807.650 24/08/11,18:39:50,07,10,1, 12.0,1,1, 26.853, 10639.323, 345.851, 52807.686 24/08/11,18:39:50,08,10,1, 12.0,1,1, 26.853, 10639.295, 345.815, 52807.670 24/08/11,18:39:50,09,10,1, 12.0,1,1, 26.853, 10639.311, 345.823, 52807.684 24/08/11,18:39:50,10,10,1, 12.0,1,1, 26.853, 10639.327, 345.809, 52807.675 24/08/11,18:39:50,11,10,1, 12.0,1,1, 26.853, 10639.296, 345.792, 52807.648 24/08/11,18:39:50,12,10,1, 12.0,1,1, 26.853, 10639.303, 345.820, 52807.681 24/08/11,18:39:50,13,10,1, 12.0,1,1, 26.853, 10639.274, 345.766, 52807.702 24/08/11,18:39:50,14,10,1, 12.0,1,1, 26.853, 10639.285, 345.805, 52807.687 24/08/11,18:39:50,15,10,1, 12.0,1,1, 26.853, 10639.261, 345.759, 52807.622 24/08/11,18:39:50,16,10,1, 12.0,1,1, 26.853, 10639.266, 345.816, 52807.698 24/08/11,18:39:50,17,10,1, 12.0,1,1, 26.853, 10639.269, 345.758, 52807.653 24/08/11,18:39:50,18,10,1, 12.0,1,1, 26.853, 10639.288, 345.831, 52807.707 24/08/11,18:39:50,19,10,1, 12.0,1,1, 26.853, 10639.220, 345.737, 52807.591 24/08/11,18:39:51,00,10,1, 11.8,1,1, 26.852, 10639.212, 345.737, 52807.591 24/08/11,18:39:51,01,10,1, 11.8,1,1, 26.852, 10639.205, 345.724, 52807.660 24/08/11,18:39:51,02,10,1, 11.8,1,1, 26.852, 10639.211, 345.792, 52807.745 24/08/11,18:39:51,03,10,1, 11.8,1,1, 26.852, 10639.187, 345.713, 52807.609 24/08/11,18:39:51,04,10,1, 11.8,1,1, 26.852, 10639.225, 345.760, 52807.643 24/08/11,18:39:51,05,10,1, 11.8,1,1, 26.852, 10639.181, 345.725, 52807.696 24/08/11,18:39:51,06,10,1, 11.8,1,1, 26.852, 10639.201, 345.735, 52807.663 24/08/11,18:39:51,07,10,1, 11.8,1,1, 26.852, 10639.190, 345.749, 52807.687 24/08/11,18:39:51,08,10,1, 11.8,1,1, 26.852, 10639.160, 345.734, 52807.660 24/08/11,18:39:51,09,10,1, 11.8,1,1, 26.852, 10639.183, 345.747, 52807.668 24/08/11,18:39:51,10,10,1, 11.8,1,1, 26.852, 10639.163, 345.691, 52807.656 24/08/11,18:39:51,11,10,1, 11.8,1,1, 26.852, 10639.182, 345.739, 52807.680 24/08/11,18:39:51,12,10,1, 11.8,1,1, 26.852, 10639.137, 345.646, 52807.608 24/08/11,18:39:51,13,10,1, 11.8,1,1, 26.852, 10639.164, 345.746, 52807.671 24/08/11,18:39:51,14,10,1, 11.8,1,1, 26.852, 10639.125, 345.646, 52807.696 24/08/11,18:39:51,15,10,1, 11.8,1,1, 26.852, 10639.170, 345.731, 52807.706 24/08/11,18:39:51,16,10,1, 11.8,1,1, 26.852, 10639.121, 345.666, 52807.623 24/08/11,18:39:51,17,10,1, 11.8,1,1, 26.852, 10639.112, 345.729, 52807.735 24/08/11,18:39:51,18,10,1, 11.8,1,1, 26.852, 10639.113, 345.659, 52807.651 24/08/11,18:39:51,19,10,1, 11.8,1,1, 26.852, 10639.114, 345.707, 52807.698 24/08/11,18:39:52,00,10,1, 11.9,1,1, 26.856, 10639.112, 345.707, 52807.698 24/08/11,18:39:52,01,10,1, 11.9,1,1, 26.856, 10639.082, 345.699, 52807.657 24/08/11,18:39:52,02,10,1, 11.9,1,1, 26.856, 10639.094, 345.715, 52807.647 24/08/11,18:39:52,03,10,1, 11.9,1,1, 26.856, 10639.089, 345.686, 52807.664 24/08/11,18:39:52,04,10,1, 11.9,1,1, 26.856, 10639.068, 345.726, 52807.675 24/08/11,18:39:52,05,10,1, 11.9,1,1, 26.856, 10639.070, 345.660, 52807.648 24/08/11,18:39:52,06,10,1, 11.9,1,1, 26.856, 10639.076, 345.733, 52807.742 24/08/11,18:39:52,07,10,1, 11.9,1,1, 26.856, 10639.074, 345.636, 52807.616 24/08/11,18:39:52,08,10,1, 11.9,1,1, 26.856, 10639.044, 345.721, 52807.747 24/08/11,18:39:52,09,10,1, 11.9,1,1, 26.856, 10639.049, 345.631, 52807.681 24/08/11,18:39:52,10,10,1, 11.9,1,1, 26.856, 10639.052, 345.733, 52807.757 24/08/11,18:39:52,11,10,1, 11.9,1,1, 26.856, 10639.025, 345.657, 52807.618 24/08/11,18:39:52,12,10,1, 11.9,1,1, 26.856, 10639.047, 345.701, 52807.719 24/08/11,18:39:52,13,10,1, 11.9,1,1, 26.856, 10639.025, 345.641, 52807.686 24/08/11,18:39:52,14,10,1, 11.9,1,1, 26.856, 10639.024, 345.669, 52807.656 24/08/11,18:39:52,15,10,1, 11.9,1,1, 26.856, 10639.032, 345.671, 52807.689 24/08/11,18:39:52,16,10,1, 11.9,1,1, 26.856, 10638.995, 345.650, 52807.657 24/08/11,18:39:52,17,10,1, 11.9,1,1, 26.856, 10639.026, 345.678, 52807.765 24/08/11,18:39:52,18,10,1, 11.9,1,1, 26.856, 10639.018, 345.635, 52807.722 24/08/11,18:39:52,19,10,1, 11.9,1,1, 26.856, 10639.016, 345.699, 52807.729 24/08/11,18:39:53,00,10,1, 12.0,1,1, 26.854, 10639.012, 345.699, 52807.729 24/08/11,18:39:53,01,10,1, 12.0,1,1, 26.854, 10639.028, 345.725, 52807.767 24/08/11,18:39:53,02,10,1, 12.0,1,1, 26.854, 10638.988, 345.595, 52807.711 24/08/11,18:39:53,03,10,1, 12.0,1,1, 26.854, 10638.993, 345.688, 52807.684 24/08/11,18:39:53,04,10,1, 12.0,1,1, 26.854, 10638.990, 345.613, 52807.668 24/08/11,18:39:53,05,10,1, 12.0,1,1, 26.854, 10638.977, 345.654, 52807.748 24/08/11,18:39:53,06,10,1, 12.0,1,1, 26.854, 10638.959, 345.625, 52807.714 24/08/11,18:39:53,07,10,1, 12.0,1,1, 26.854, 10638.996, 345.624, 52807.783 24/08/11,18:39:53,08,10,1, 12.0,1,1, 26.854, 10638.993, 345.640, 52807.682 24/08/11,18:39:53,09,10,1, 12.0,1,1, 26.854, 10638.958, 345.623, 52807.755 24/08/11,18:39:53,10,10,1, 12.0,1,1, 26.854, 10638.991, 345.666, 52807.711 24/08/11,18:39:53,11,10,1, 12.0,1,1, 26.854, 10638.958, 345.595, 52807.684 24/08/11,18:39:53,12,10,1, 12.0,1,1, 26.854, 10638.980, 345.670, 52807.719 24/08/11,18:39:53,13,10,1, 12.0,1,1, 26.854, 10638.948, 345.608, 52807.772 24/08/11,18:39:53,14,10,1, 12.0,1,1, 26.854, 10638.961, 345.684, 52807.799 24/08/11,18:39:53,15,10,1, 12.0,1,1, 26.854, 10638.953, 345.584, 52807.675 24/08/11,18:39:53,16,10,1, 12.0,1,1, 26.854, 10639.022, 345.671, 52807.736 24/08/11,18:39:53,17,10,1, 12.0,1,1, 26.854, 10638.946, 345.591, 52807.691 24/08/11,18:39:53,18,10,1, 12.0,1,1, 26.854, 10638.968, 345.636, 52807.695 24/08/11,18:39:53,19,10,1, 12.0,1,1, 26.854, 10638.960, 345.629, 52807.754 24/08/11,18:39:54,00,10,1, 11.9,1,1, 26.855, 10638.953, 345.629, 52807.754 24/08/11,18:39:54,01,10,1, 11.9,1,1, 26.855, 10638.943, 345.633, 52807.714 24/08/11,18:39:54,02,10,1, 11.9,1,1, 26.855, 10638.916, 345.612, 52807.709 24/08/11,18:39:54,03,10,1, 11.9,1,1, 26.855, 10638.941, 345.672, 52807.828 24/08/11,18:39:54,04,10,1, 11.9,1,1, 26.855, 10638.941, 345.594, 52807.702 24/08/11,18:39:54,05,10,1, 11.9,1,1, 26.855, 10638.923, 345.690, 52807.813 24/08/11,18:39:54,06,10,1, 11.9,1,1, 26.855, 10638.933, 345.596, 52807.772 24/08/11,18:39:54,07,10,1, 11.9,1,1, 26.855, 10638.943, 345.679, 52807.857 24/08/11,18:39:54,08,10,1, 11.9,1,1, 26.855, 10638.903, 345.605, 52807.752 24/08/11,18:39:54,09,10,1, 11.9,1,1, 26.855, 10638.888, 345.680, 52807.829 24/08/11,18:39:54,10,10,1, 11.9,1,1, 26.855, 10638.909, 345.640, 52807.801 24/08/11,18:39:54,11,10,1, 11.9,1,1, 26.855, 10638.903, 345.672, 52807.775 24/08/11,18:39:54,12,10,1, 11.9,1,1, 26.855, 10638.914, 345.674, 52807.789 24/08/11,18:39:54,13,10,1, 11.9,1,1, 26.855, 10638.894, 345.647, 52807.680 24/08/11,18:39:54,14,10,1, 11.9,1,1, 26.855, 10638.899, 345.695, 52807.754 24/08/11,18:39:54,15,10,1, 11.9,1,1, 26.855, 10638.901, 345.642, 52807.758 24/08/11,18:39:54,16,10,1, 11.9,1,1, 26.855, 10638.874, 345.742, 52807.764 24/08/11,18:39:54,17,10,1, 11.9,1,1, 26.855, 10638.883, 345.638, 52807.757 24/08/11,18:39:54,18,10,1, 11.9,1,1, 26.855, 10638.920, 345.715, 52807.750 24/08/11,18:39:54,19,10,1, 11.9,1,1, 26.855, 10638.872, 345.660, 52807.764 24/08/11,18:39:55,00,10,1, 11.9,1,1, 26.850, 10638.870, 345.660, 52807.764 24/08/11,18:39:55,01,10,1, 11.9,1,1, 26.850, 10638.900, 345.693, 52807.815 24/08/11,18:39:55,02,10,1, 11.9,1,1, 26.850, 10638.912, 345.713, 52807.767 24/08/11,18:39:55,03,10,1, 11.9,1,1, 26.850, 10638.884, 345.722, 52807.805 24/08/11,18:39:55,04,10,1, 11.9,1,1, 26.850, 10638.896, 345.716, 52807.800 24/08/11,18:39:55,05,10,1, 11.9,1,1, 26.850, 10638.891, 345.773, 52807.775 24/08/11,18:39:55,06,10,1, 11.9,1,1, 26.850, 10638.901, 345.704, 52807.844 24/08/11,18:39:55,07,10,1, 11.9,1,1, 26.850, 10638.914, 345.784, 52807.819 24/08/11,18:39:55,08,10,1, 11.9,1,1, 26.850, 10638.899, 345.711, 52807.761 24/08/11,18:39:55,09,10,1, 11.9,1,1, 26.850, 10638.909, 345.782, 52807.806 24/08/11,18:39:55,10,10,1, 11.9,1,1, 26.850, 10638.881, 345.743, 52807.767 24/08/11,18:39:55,11,10,1, 11.9,1,1, 26.850, 10638.887, 345.800, 52807.836 24/08/11,18:39:55,12,10,1, 11.9,1,1, 26.850, 10638.886, 345.758, 52807.790 24/08/11,18:39:55,13,10,1, 11.9,1,1, 26.850, 10638.894, 345.783, 52807.783 24/08/11,18:39:55,14,10,1, 11.9,1,1, 26.850, 10638.885, 345.792, 52807.891 24/08/11,18:39:55,15,10,1, 11.9,1,1, 26.850, 10638.884, 345.778, 52807.807 24/08/11,18:39:55,16,10,1, 11.9,1,1, 26.850, 10638.919, 345.832, 52807.850 24/08/11,18:39:55,17,10,1, 11.9,1,1, 26.850, 10638.916, 345.770, 52807.822 24/08/11,18:39:55,18,10,1, 11.9,1,1, 26.850, 10638.937, 345.837, 52807.870 24/08/11,18:39:55,19,10,1, 11.9,1,1, 26.850, 10638.935, 345.773, 52807.889 24/08/11,18:39:56,00,10,1, 11.9,1,1, 26.852, 10638.928, 345.773, 52807.889 24/08/11,18:39:56,01,10,1, 11.9,1,1, 26.852, 10638.922, 345.816, 52807.830 24/08/11,18:39:56,02,10,1, 11.9,1,1, 26.852, 10638.913, 345.853, 52807.926 24/08/11,18:39:56,03,10,1, 11.9,1,1, 26.852, 10638.906, 345.851, 52807.887 24/08/11,18:39:56,04,10,1, 11.9,1,1, 26.852, 10638.920, 345.860, 52807.862 24/08/11,18:39:56,05,10,1, 11.9,1,1, 26.852, 10638.949, 345.862, 52807.874 24/08/11,18:39:56,06,10,1, 11.9,1,1, 26.852, 10638.913, 345.824, 52807.800 24/08/11,18:39:56,07,10,1, 11.9,1,1, 26.852, 10638.944, 345.911, 52807.869 24/08/11,18:39:56,08,10,1, 11.9,1,1, 26.852, 10638.920, 345.850, 52807.796 24/08/11,18:39:56,09,10,1, 11.9,1,1, 26.852, 10638.940, 345.916, 52807.893 24/08/11,18:39:56,10,10,1, 11.9,1,1, 26.852, 10638.929, 345.853, 52807.852 24/08/11,18:39:56,11,10,1, 11.9,1,1, 26.852, 10638.955, 345.922, 52807.904 24/08/11,18:39:56,12,10,1, 11.9,1,1, 26.852, 10638.932, 345.949, 52807.889 24/08/11,18:39:56,13,10,1, 11.9,1,1, 26.852, 10638.944, 345.906, 52807.915 24/08/11,18:39:56,14,10,1, 11.9,1,1, 26.852, 10638.962, 345.943, 52807.874 24/08/11,18:39:56,15,10,1, 11.9,1,1, 26.852, 10638.932, 345.886, 52807.900 24/08/11,18:39:56,16,10,1, 11.9,1,1, 26.852, 10638.935, 345.984, 52807.938 24/08/11,18:39:56,17,10,1, 11.9,1,1, 26.852, 10638.926, 345.871, 52807.912 24/08/11,18:39:56,18,10,1, 11.9,1,1, 26.852, 10638.929, 345.990, 52808.053 24/08/11,18:39:56,19,10,1, 11.9,1,1, 26.852, 10638.908, 345.891, 52807.854 24/08/11,18:39:57,00,10,1, 11.9,1,1, 26.857, 10638.903, 345.891, 52807.854 24/08/11,18:39:57,01,10,1, 11.9,1,1, 26.857, 10638.915, 345.959, 52807.966 24/08/11,18:39:57,02,10,1, 11.9,1,1, 26.857, 10638.966, 346.059, 52808.437 24/08/11,18:39:57,03,10,1, 11.9,1,1, 26.857, 10638.964, 346.104, 52808.557 24/08/11,18:39:57,04,10,1, 11.9,1,1, 26.857, 10638.977, 346.119, 52808.562 24/08/11,18:39:57,05,10,1, 11.9,1,1, 26.857, 10638.973, 346.100, 52808.540 24/08/11,18:39:57,06,10,1, 11.9,1,1, 26.857, 10638.952, 346.111, 52808.594 24/08/11,18:39:57,07,10,1, 11.9,1,1, 26.857, 10638.977, 346.097, 52808.549 24/08/11,18:39:57,08,10,1, 11.9,1,1, 26.857, 10638.953, 346.124, 52808.638 24/08/11,18:39:57,09,10,1, 11.9,1,1, 26.857, 10638.949, 346.131, 52808.651 24/08/11,18:39:57,10,10,1, 11.9,1,1, 26.857, 10638.946, 346.106, 52808.578 24/08/11,18:39:57,11,10,1, 11.9,1,1, 26.857, 10638.931, 346.084, 52808.624 24/08/11,18:39:57,12,10,1, 11.9,1,1, 26.857, 10638.963, 346.103, 52808.569 24/08/11,18:39:57,13,10,1, 11.9,1,1, 26.857, 10638.949, 346.098, 52808.604 24/08/11,18:39:57,14,10,1, 11.9,1,1, 26.857, 10638.951, 346.079, 52808.597 24/08/11,18:39:57,15,10,1, 11.9,1,1, 26.857, 10638.936, 346.098, 52808.580 24/08/11,18:39:57,16,10,1, 11.9,1,1, 26.857, 10638.952, 346.091, 52808.616 24/08/11,18:39:57,17,10,1, 11.9,1,1, 26.857, 10638.940, 346.104, 52808.621 24/08/11,18:39:57,18,10,1, 11.9,1,1, 26.857, 10638.952, 346.106, 52808.614 24/08/11,18:39:57,19,10,1, 11.9,1,1, 26.857, 10638.955, 346.110, 52808.643 24/08/11,18:39:58,00,10,1, 11.9,1,1, 26.858, 10638.953, 346.110, 52808.643 24/08/11,18:39:58,01,10,1, 11.9,1,1, 26.858, 10638.932, 346.110, 52808.641 24/08/11,18:39:58,02,10,1, 11.9,1,1, 26.858, 10638.942, 346.100, 52808.623 24/08/11,18:39:58,03,10,1, 11.9,1,1, 26.858, 10638.939, 346.099, 52808.574 24/08/11,18:39:58,04,10,1, 11.9,1,1, 26.858, 10638.923, 346.085, 52808.650 24/08/11,18:39:58,05,10,1, 11.9,1,1, 26.858, 10638.932, 346.084, 52808.672 24/08/11,18:39:58,06,10,1, 11.9,1,1, 26.858, 10638.911, 346.072, 52808.618 24/08/11,18:39:58,07,10,1, 11.9,1,1, 26.858, 10638.908, 346.093, 52808.607 24/08/11,18:39:58,08,10,1, 11.9,1,1, 26.858, 10638.904, 346.070, 52808.601 24/08/11,18:39:58,09,10,1, 11.9,1,1, 26.858, 10638.922, 346.070, 52808.626 24/08/11,18:39:58,10,10,1, 11.9,1,1, 26.858, 10638.911, 346.052, 52808.657 24/08/11,18:39:58,11,10,1, 11.9,1,1, 26.858, 10638.914, 346.055, 52808.589 24/08/11,18:39:58,12,10,1, 11.9,1,1, 26.858, 10638.879, 346.068, 52808.637 24/08/11,18:39:58,13,10,1, 11.9,1,1, 26.858, 10638.899, 346.062, 52808.592 24/08/11,18:39:58,14,10,1, 11.9,1,1, 26.858, 10638.888, 346.064, 52808.651 24/08/11,18:39:58,15,10,1, 11.9,1,1, 26.858, 10638.876, 346.059, 52808.685 24/08/11,18:39:58,16,10,1, 11.9,1,1, 26.858, 10638.874, 346.051, 52808.679 24/08/11,18:39:58,17,10,1, 11.9,1,1, 26.858, 10638.890, 346.044, 52808.648 24/08/11,18:39:58,18,10,1, 11.9,1,1, 26.858, 10638.890, 346.069, 52808.616 24/08/11,18:39:58,19,10,1, 11.9,1,1, 26.858, 10638.878, 346.064, 52808.647 24/08/11,18:39:59,00,10,1, 11.9,1,1, 26.853, 10638.870, 346.064, 52808.647 24/08/11,18:39:59,01,10,1, 11.9,1,1, 26.853, 10638.867, 346.052, 52808.657 24/08/11,18:39:59,02,10,1, 11.9,1,1, 26.853, 10638.851, 346.034, 52808.627 24/08/11,18:39:59,03,10,1, 11.9,1,1, 26.853, 10638.863, 346.038, 52808.532 24/08/11,18:39:59,04,10,1, 11.9,1,1, 26.853, 10638.849, 346.028, 52808.601 24/08/11,18:39:59,05,10,1, 11.9,1,1, 26.853, 10638.841, 346.057, 52808.577 24/08/11,18:39:59,06,10,1, 11.9,1,1, 26.853, 10638.863, 346.043, 52808.658 24/08/11,18:39:59,07,10,1, 11.9,1,1, 26.853, 10638.849, 346.053, 52808.582 24/08/11,18:39:59,08,10,1, 11.9,1,1, 26.853, 10638.854, 346.028, 52808.689 24/08/11,18:39:59,09,10,1, 11.9,1,1, 26.853, 10638.840, 346.047, 52808.610 24/08/11,18:39:59,10,10,1, 11.9,1,1, 26.853, 10638.851, 346.035, 52808.608 24/08/11,18:39:59,11,10,1, 11.9,1,1, 26.853, 10638.855, 346.015, 52808.605 24/08/11,18:39:59,12,10,1, 11.9,1,1, 26.853, 10638.849, 346.039, 52808.689 24/08/11,18:39:59,13,10,1, 11.9,1,1, 26.853, 10638.846, 345.997, 52808.641 24/08/11,18:39:59,14,10,1, 11.9,1,1, 26.853, 10638.841, 346.016, 52808.650 24/08/11,18:39:59,15,10,1, 11.9,1,1, 26.853, 10638.839, 346.016, 52808.696 24/08/11,18:39:59,16,10,1, 11.9,1,1, 26.853, 10638.827, 346.027, 52808.708 24/08/11,18:39:59,17,10,1, 11.9,1,1, 26.853, 10638.825, 346.036, 52808.751 24/08/11,18:39:59,18,10,1, 11.9,1,1, 26.853, 10638.817, 346.020, 52808.703 24/08/11,18:39:59,19,10,1, 11.9,1,1, 26.853, 10638.827, 346.031, 52808.698 24/08/11,18:40:00,00,11,1, 11.9,1,1, 26.853, 10638.820, 346.031, 52808.698 24/08/11,18:40:00,01,11,1, 11.9,1,1, 26.853, 10638.793, 346.011, 52808.729 24/08/11,18:40:00,02,11,1, 11.9,1,1, 26.853, 10638.830, 345.914, 52808.112 24/08/11,18:40:00,03,11,1, 11.9,1,1, 26.853, 10638.777, 345.831, 52807.977 24/08/11,18:40:00,04,11,1, 11.9,1,1, 26.853, 10638.791, 345.922, 52807.992 24/08/11,18:40:00,05,11,1, 11.9,1,1, 26.853, 10638.788, 345.837, 52808.007 24/08/11,18:40:00,06,11,1, 11.9,1,1, 26.853, 10638.791, 345.867, 52808.020 24/08/11,18:40:00,07,11,1, 11.9,1,1, 26.853, 10638.802, 345.895, 52808.031 24/08/11,18:40:00,08,11,1, 11.9,1,1, 26.853, 10638.784, 345.839, 52807.990 24/08/11,18:40:00,09,11,1, 11.9,1,1, 26.853, 10638.780, 345.905, 52808.006 24/08/11,18:40:00,10,11,1, 11.9,1,1, 26.853, 10638.760, 345.823, 52807.955 24/08/11,18:40:00,11,11,1, 11.9,1,1, 26.853, 10638.786, 345.888, 52807.988 24/08/11,18:40:00,12,11,1, 11.9,1,1, 26.853, 10638.771, 345.853, 52807.961 24/08/11,18:40:00,13,11,1, 11.9,1,1, 26.853, 10638.766, 345.836, 52807.998 24/08/11,18:40:00,14,11,1, 11.9,1,1, 26.853, 10638.811, 345.877, 52808.023 24/08/11,18:40:00,15,11,1, 11.9,1,1, 26.853, 10638.789, 345.803, 52807.974 24/08/11,18:40:00,16,11,1, 11.9,1,1, 26.853, 10638.815, 345.906, 52808.057 24/08/11,18:40:00,17,11,1, 11.9,1,1, 26.853, 10638.781, 345.829, 52807.959 24/08/11,18:40:00,18,11,1, 11.9,1,1, 26.853, 10638.815, 345.846, 52808.037 24/08/11,18:40:00,19,11,1, 11.9,1,1, 26.853, 10638.806, 345.867, 52808.041 24/08/11,18:40:01,00,10,1, 11.9,1,1, 26.858, 10638.803, 345.867, 52808.041 24/08/11,18:40:01,01,10,1, 11.9,1,1, 26.858, 10638.816, 345.906, 52808.062 24/08/11,18:40:01,02,10,1, 11.9,1,1, 26.858, 10638.799, 345.817, 52807.996 24/08/11,18:40:01,03,10,1, 11.9,1,1, 26.858, 10638.803, 345.888, 52808.111 24/08/11,18:40:01,04,10,1, 11.9,1,1, 26.858, 10638.800, 345.833, 52808.034 24/08/11,18:40:01,05,10,1, 11.9,1,1, 26.858, 10638.769, 345.862, 52808.097 24/08/11,18:40:01,06,10,1, 11.9,1,1, 26.858, 10638.824, 345.863, 52808.050 24/08/11,18:40:01,07,10,1, 11.9,1,1, 26.858, 10638.781, 345.841, 52808.032 24/08/11,18:40:01,08,10,1, 11.9,1,1, 26.858, 10638.818, 345.899, 52808.063 24/08/11,18:40:01,09,10,1, 11.9,1,1, 26.858, 10638.818, 345.831, 52808.040 24/08/11,18:40:01,10,10,1, 11.9,1,1, 26.858, 10638.828, 345.913, 52808.077 24/08/11,18:40:01,11,10,1, 11.9,1,1, 26.858, 10638.859, 345.889, 52808.013 24/08/11,18:40:01,12,10,1, 11.9,1,1, 26.858, 10638.847, 345.846, 52808.008 24/08/11,18:40:01,13,10,1, 11.9,1,1, 26.858, 10638.874, 345.903, 52808.108 24/08/11,18:40:01,14,10,1, 11.9,1,1, 26.858, 10638.832, 345.812, 52808.055 24/08/11,18:40:01,15,10,1, 11.9,1,1, 26.858, 10638.903, 345.897, 52808.168 24/08/11,18:40:01,16,10,1, 11.9,1,1, 26.858, 10638.890, 345.857, 52808.130 24/08/11,18:40:01,17,10,1, 11.9,1,1, 26.858, 10638.888, 345.858, 52808.064 24/08/11,18:40:01,18,10,1, 11.9,1,1, 26.858, 10638.914, 345.874, 52808.125 24/08/11,18:40:01,19,10,1, 11.9,1,1, 26.858, 10638.903, 345.818, 52807.983 24/08/11,18:40:02,00,10,1, 11.9,1,1, 26.849, 10638.895, 345.818, 52807.983 24/08/11,18:40:02,01,10,1, 11.9,1,1, 26.849, 10638.922, 345.810, 52807.993 24/08/11,18:40:02,02,10,1, 11.9,1,1, 26.849, 10638.947, 345.867, 52808.066 24/08/11,18:40:02,03,10,1, 11.9,1,1, 26.849, 10638.957, 345.860, 52808.057 24/08/11,18:40:02,04,10,1, 11.9,1,1, 26.849, 10638.957, 345.828, 52808.052 24/08/11,18:40:02,05,10,1, 11.9,1,1, 26.849, 10638.975, 345.859, 52808.118 24/08/11,18:40:02,06,10,1, 11.9,1,1, 26.849, 10638.949, 345.791, 52808.036 24/08/11,18:40:02,07,10,1, 11.9,1,1, 26.849, 10638.953, 345.861, 52808.097 24/08/11,18:40:02,08,10,1, 11.9,1,1, 26.849, 10638.975, 345.824, 52808.077 24/08/11,18:40:02,09,10,1, 11.9,1,1, 26.849, 10638.971, 345.815, 52808.084 24/08/11,18:40:02,10,10,1, 11.9,1,1, 26.849, 10638.993, 345.855, 52808.095 24/08/11,18:40:02,11,10,1, 11.9,1,1, 26.849, 10639.003, 345.784, 52808.017 24/08/11,18:40:02,12,10,1, 11.9,1,1, 26.849, 10639.011, 345.880, 52808.046 24/08/11,18:40:02,13,10,1, 11.9,1,1, 26.849, 10638.976, 345.791, 52808.049 24/08/11,18:40:02,14,10,1, 11.9,1,1, 26.849, 10639.028, 345.820, 52808.053 24/08/11,18:40:02,15,10,1, 11.9,1,1, 26.849, 10639.039, 345.833, 52808.082 24/08/11,18:40:02,16,10,1, 11.9,1,1, 26.849, 10638.995, 345.782, 52808.013 24/08/11,18:40:02,17,10,1, 11.9,1,1, 26.849, 10639.057, 345.873, 52808.111 24/08/11,18:40:02,18,10,1, 11.9,1,1, 26.849, 10638.999, 345.761, 52808.047 24/08/11,18:40:02,19,10,1, 11.9,1,1, 26.849, 10639.021, 345.811, 52808.077 24/08/11,18:40:03,00,10,1, 12.0,1,1, 26.852, 10639.020, 345.811, 52808.077 24/08/11,18:40:03,01,10,1, 12.0,1,1, 26.852, 10639.021, 345.752, 52808.031 24/08/11,18:40:03,02,10,1, 12.0,1,1, 26.852, 10639.044, 345.824, 52808.091 24/08/11,18:40:03,03,10,1, 12.0,1,1, 26.852, 10639.035, 345.707, 52808.020 24/08/11,18:40:03,04,10,1, 12.0,1,1, 26.852, 10639.055, 345.792, 52808.057 24/08/11,18:40:03,05,10,1, 12.0,1,1, 26.852, 10639.043, 345.760, 52808.037 24/08/11,18:40:03,06,10,1, 12.0,1,1, 26.852, 10639.057, 345.752, 52808.018 24/08/11,18:40:03,07,10,1, 12.0,1,1, 26.852, 10639.067, 345.780, 52808.067 24/08/11,18:40:03,08,10,1, 12.0,1,1, 26.852, 10639.041, 345.700, 52808.012 24/08/11,18:40:03,09,10,1, 12.0,1,1, 26.852, 10639.081, 345.780, 52808.077 24/08/11,18:40:03,10,10,1, 12.0,1,1, 26.852, 10639.074, 345.713, 52808.023 24/08/11,18:40:03,11,10,1, 12.0,1,1, 26.852, 10639.057, 345.720, 52808.017 24/08/11,18:40:03,12,10,1, 12.0,1,1, 26.852, 10639.112, 345.754, 52808.132 24/08/11,18:40:03,13,10,1, 12.0,1,1, 26.852, 10639.089, 345.693, 52808.011 24/08/11,18:40:03,14,10,1, 12.0,1,1, 26.852, 10639.095, 345.747, 52808.061 24/08/11,18:40:03,15,10,1, 12.0,1,1, 26.852, 10639.078, 345.679, 52808.040 24/08/11,18:40:03,16,10,1, 12.0,1,1, 26.852, 10639.098, 345.696, 52808.033 24/08/11,18:40:03,17,10,1, 12.0,1,1, 26.852, 10639.125, 345.722, 52808.071 24/08/11,18:40:03,18,10,1, 12.0,1,1, 26.852, 10639.108, 345.651, 52808.034 24/08/11,18:40:03,19,10,1, 12.0,1,1, 26.852, 10639.139, 345.725, 52808.129 24/08/11,18:40:04,00,11,1, 11.9,1,1, 26.848, 10639.137, 345.725, 52808.129 24/08/11,18:40:04,01,11,1, 11.9,1,1, 26.848, 10639.101, 345.684, 52808.085 24/08/11,18:40:04,02,11,1, 11.9,1,1, 26.848, 10639.120, 345.695, 52808.104 24/08/11,18:40:04,03,11,1, 11.9,1,1, 26.848, 10639.098, 345.635, 52808.059 24/08/11,18:40:04,04,11,1, 11.9,1,1, 26.848, 10639.114, 345.708, 52808.123 24/08/11,18:40:04,05,11,1, 11.9,1,1, 26.848, 10639.127, 345.605, 52808.055 24/08/11,18:40:04,06,11,1, 11.9,1,1, 26.848, 10639.140, 345.677, 52808.079 24/08/11,18:40:04,07,11,1, 11.9,1,1, 26.848, 10639.134, 345.664, 52808.114 24/08/11,18:40:04,08,11,1, 11.9,1,1, 26.848, 10639.131, 345.611, 52808.051 24/08/11,18:40:04,09,11,1, 11.9,1,1, 26.848, 10639.144, 345.691, 52808.137 24/08/11,18:40:04,10,11,1, 11.9,1,1, 26.848, 10639.117, 345.605, 52808.101 24/08/11,18:40:04,11,11,1, 11.9,1,1, 26.848, 10639.134, 345.634, 52808.096 24/08/11,18:40:04,12,11,1, 11.9,1,1, 26.848, 10639.172, 345.622, 52808.131 24/08/11,18:40:04,13,11,1, 11.9,1,1, 26.848, 10639.128, 345.621, 52808.129 24/08/11,18:40:04,14,11,1, 11.9,1,1, 26.848, 10639.162, 345.674, 52808.151 24/08/11,18:40:04,15,11,1, 11.9,1,1, 26.848, 10639.152, 345.568, 52808.064 24/08/11,18:40:04,16,11,1, 11.9,1,1, 26.848, 10639.168, 345.653, 52808.116 24/08/11,18:40:04,17,11,1, 11.9,1,1, 26.848, 10639.162, 345.644, 52808.055 24/08/11,18:40:04,18,11,1, 11.9,1,1, 26.848, 10639.158, 345.558, 52808.031 24/08/11,18:40:04,19,11,1, 11.9,1,1, 26.848, 10639.170, 345.641, 52808.092 24/08/11,18:40:05,00,10,1, 11.9,1,1, 26.850, 10639.162, 345.641, 52808.092 24/08/11,18:40:05,01,10,1, 11.9,1,1, 26.850, 10639.182, 345.606, 52808.083 24/08/11,18:40:05,02,10,1, 11.9,1,1, 26.850, 10639.196, 345.635, 52808.152 24/08/11,18:40:05,03,10,1, 11.9,1,1, 26.850, 10639.191, 345.577, 52808.089 24/08/11,18:40:05,04,10,1, 11.9,1,1, 26.850, 10639.231, 345.651, 52808.101 24/08/11,18:40:05,05,10,1, 11.9,1,1, 26.850, 10639.205, 345.600, 52808.037 24/08/11,18:40:05,06,10,1, 11.9,1,1, 26.850, 10639.241, 345.612, 52808.076 24/08/11,18:40:05,07,10,1, 11.9,1,1, 26.850, 10639.240, 345.648, 52808.147 24/08/11,18:40:05,08,10,1, 11.9,1,1, 26.850, 10639.210, 345.540, 52808.051 24/08/11,18:40:05,09,10,1, 11.9,1,1, 26.850, 10639.258, 345.655, 52808.156 24/08/11,18:40:05,10,10,1, 11.9,1,1, 26.850, 10639.239, 345.570, 52808.051 24/08/11,18:40:05,11,10,1, 11.9,1,1, 26.850, 10639.281, 345.597, 52808.057 24/08/11,18:40:05,12,10,1, 11.9,1,1, 26.850, 10639.282, 345.636, 52808.093 24/08/11,18:40:05,13,10,1, 11.9,1,1, 26.850, 10639.299, 345.557, 52808.089 24/08/11,18:40:05,14,10,1, 11.9,1,1, 26.850, 10639.333, 345.645, 52808.185 24/08/11,18:40:05,15,10,1, 11.9,1,1, 26.850, 10639.297, 345.574, 52808.130 24/08/11,18:40:05,16,10,1, 11.9,1,1, 26.850, 10639.310, 345.585, 52808.159 24/08/11,18:40:05,17,10,1, 11.9,1,1, 26.850, 10639.318, 345.635, 52808.230 24/08/11,18:40:05,18,10,1, 11.9,1,1, 26.850, 10639.324, 345.549, 52808.139 24/08/11,18:40:05,19,10,1, 11.9,1,1, 26.850, 10639.354, 345.628, 52808.143 24/08/11,18:40:06,00,10,1, 12.0,1,1, 26.850, 10639.354, 345.628, 52808.143 24/08/11,18:40:06,01,10,1, 12.0,1,1, 26.850, 10639.365, 345.580, 52808.038 24/08/11,18:40:06,02,10,1, 12.0,1,1, 26.850, 10639.402, 345.629, 52808.049 24/08/11,18:40:06,03,10,1, 12.0,1,1, 26.850, 10639.359, 345.565, 52808.004 24/08/11,18:40:06,04,10,1, 12.0,1,1, 26.850, 10639.397, 345.619, 52808.075 24/08/11,18:40:06,05,10,1, 12.0,1,1, 26.850, 10639.407, 345.588, 52808.141 24/08/11,18:40:06,06,10,1, 12.0,1,1, 26.850, 10639.385, 345.587, 52808.078 24/08/11,18:40:06,07,10,1, 12.0,1,1, 26.850, 10639.418, 345.633, 52808.175 24/08/11,18:40:06,08,10,1, 12.0,1,1, 26.850, 10639.401, 345.558, 52808.080 24/08/11,18:40:06,09,10,1, 12.0,1,1, 26.850, 10639.433, 345.620, 52808.124 24/08/11,18:40:06,10,10,1, 12.0,1,1, 26.850, 10639.430, 345.610, 52808.097 24/08/11,18:40:06,11,10,1, 12.0,1,1, 26.850, 10639.445, 345.593, 52808.122 24/08/11,18:40:06,12,10,1, 12.0,1,1, 26.850, 10639.460, 345.640, 52808.130 24/08/11,18:40:06,13,10,1, 12.0,1,1, 26.850, 10639.444, 345.573, 52808.132 24/08/11,18:40:06,14,10,1, 12.0,1,1, 26.850, 10639.464, 345.603, 52808.127 24/08/11,18:40:06,15,10,1, 12.0,1,1, 26.850, 10639.459, 345.621, 52808.183 24/08/11,18:40:06,16,10,1, 12.0,1,1, 26.850, 10639.467, 345.551, 52808.113 24/08/11,18:40:06,17,10,1, 12.0,1,1, 26.850, 10639.486, 345.645, 52808.180 24/08/11,18:40:06,18,10,1, 12.0,1,1, 26.850, 10639.481, 345.570, 52808.083 24/08/11,18:40:06,19,10,1, 12.0,1,1, 26.850, 10639.484, 345.576, 52808.127 24/08/11,18:40:07,00,10,1, 11.9,1,1, 26.850, 10639.479, 345.576, 52808.127 24/08/11,18:40:07,01,10,1, 11.9,1,1, 26.850, 10639.486, 345.519, 52808.130 24/08/11,18:40:07,02,10,1, 11.9,1,1, 26.850, 10639.496, 345.613, 52808.257 24/08/11,18:40:07,03,10,1, 11.9,1,1, 26.850, 10639.495, 345.583, 52808.216 24/08/11,18:40:07,04,10,1, 11.9,1,1, 26.850, 10639.501, 345.554, 52808.138 24/08/11,18:40:07,05,10,1, 11.9,1,1, 26.850, 10639.533, 345.607, 52808.181 24/08/11,18:40:07,06,10,1, 11.9,1,1, 26.850, 10639.524, 345.520, 52808.137 24/08/11,18:40:07,07,10,1, 11.9,1,1, 26.850, 10639.523, 345.591, 52808.197 24/08/11,18:40:07,08,10,1, 11.9,1,1, 26.850, 10639.548, 345.565, 52808.147 24/08/11,18:40:07,09,10,1, 11.9,1,1, 26.850, 10639.549, 345.517, 52808.183 24/08/11,18:40:07,10,10,1, 11.9,1,1, 26.850, 10639.558, 345.592, 52808.253 24/08/11,18:40:07,11,10,1, 11.9,1,1, 26.850, 10639.529, 345.524, 52808.095 24/08/11,18:40:07,12,10,1, 11.9,1,1, 26.850, 10639.557, 345.553, 52808.141 24/08/11,18:40:07,13,10,1, 11.9,1,1, 26.850, 10639.550, 345.600, 52808.185 24/08/11,18:40:07,14,10,1, 11.9,1,1, 26.850, 10639.540, 345.510, 52808.180 24/08/11,18:40:07,15,10,1, 11.9,1,1, 26.850, 10639.557, 345.572, 52808.252 24/08/11,18:40:07,16,10,1, 11.9,1,1, 26.850, 10639.533, 345.564, 52808.203 24/08/11,18:40:07,17,10,1, 11.9,1,1, 26.850, 10639.566, 345.527, 52808.143 24/08/11,18:40:07,18,10,1, 11.9,1,1, 26.850, 10639.570, 345.571, 52808.140 24/08/11,18:40:07,19,10,1, 11.9,1,1, 26.850, 10639.554, 345.480, 52808.117 24/08/11,18:40:08,00,10,1, 11.9,1,1, 26.849, 10639.554, 345.480, 52808.117 24/08/11,18:40:08,01,10,1, 11.9,1,1, 26.849, 10639.612, 345.580, 52808.178 24/08/11,18:40:08,02,10,1, 11.9,1,1, 26.849, 10639.572, 345.489, 52808.159 24/08/11,18:40:08,03,10,1, 11.9,1,1, 26.849, 10639.584, 345.564, 52808.248 24/08/11,18:40:08,04,10,1, 11.9,1,1, 26.849, 10639.579, 345.492, 52808.170 24/08/11,18:40:08,05,10,1, 11.9,1,1, 26.849, 10639.601, 345.503, 52808.168 24/08/11,18:40:08,06,10,1, 11.9,1,1, 26.849, 10639.574, 345.560, 52808.201 24/08/11,18:40:08,07,10,1, 11.9,1,1, 26.849, 10639.610, 345.476, 52808.109 24/08/11,18:40:08,08,10,1, 11.9,1,1, 26.849, 10639.613, 345.541, 52808.141 24/08/11,18:40:08,09,10,1, 11.9,1,1, 26.849, 10639.623, 345.502, 52808.137 24/08/11,18:40:08,10,10,1, 11.9,1,1, 26.849, 10639.612, 345.471, 52808.139 24/08/11,18:40:08,11,10,1, 11.9,1,1, 26.849, 10639.605, 345.565, 52808.221 24/08/11,18:40:08,12,10,1, 11.9,1,1, 26.849, 10639.616, 345.487, 52808.150 24/08/11,18:40:08,13,10,1, 11.9,1,1, 26.849, 10639.626, 345.530, 52808.168 24/08/11,18:40:08,14,10,1, 11.9,1,1, 26.849, 10639.625, 345.552, 52808.197 24/08/11,18:40:08,15,10,1, 11.9,1,1, 26.849, 10639.599, 345.455, 52808.099 24/08/11,18:40:08,16,10,1, 11.9,1,1, 26.849, 10639.635, 345.531, 52808.185 24/08/11,18:40:08,17,10,1, 11.9,1,1, 26.849, 10639.641, 345.513, 52808.168 24/08/11,18:40:08,18,10,1, 11.9,1,1, 26.849, 10639.627, 345.467, 52808.154 24/08/11,18:40:08,19,10,1, 11.9,1,1, 26.849, 10639.652, 345.571, 52808.217 24/08/11,18:40:09,00,10,1, 11.9,1,1, 26.844, 10639.646, 345.571, 52808.217 24/08/11,18:40:09,01,10,1, 11.9,1,1, 26.844, 10639.652, 345.512, 52808.162 24/08/11,18:40:09,02,10,1, 11.9,1,1, 26.844, 10639.657, 345.558, 52808.297 24/08/11,18:40:09,03,10,1, 11.9,1,1, 26.844, 10639.628, 345.477, 52808.227 24/08/11,18:40:09,04,10,1, 11.9,1,1, 26.844, 10639.660, 345.545, 52808.183 24/08/11,18:40:09,05,10,1, 11.9,1,1, 26.844, 10639.626, 345.533, 52808.270 24/08/11,18:40:09,06,10,1, 11.9,1,1, 26.844, 10639.633, 345.497, 52808.253 24/08/11,18:40:09,07,10,1, 11.9,1,1, 26.844, 10639.653, 345.565, 52808.255 24/08/11,18:40:09,08,10,1, 11.9,1,1, 26.844, 10639.644, 345.487, 52808.206 24/08/11,18:40:09,09,10,1, 11.9,1,1, 26.844, 10639.674, 345.504, 52808.198 24/08/11,18:40:09,10,10,1, 11.9,1,1, 26.844, 10639.663, 345.572, 52808.265 24/08/11,18:40:09,11,10,1, 11.9,1,1, 26.844, 10639.650, 345.478, 52808.199 24/08/11,18:40:09,12,10,1, 11.9,1,1, 26.844, 10639.676, 345.559, 52808.292 24/08/11,18:40:09,13,10,1, 11.9,1,1, 26.844, 10639.673, 345.547, 52808.261 24/08/11,18:40:09,14,10,1, 11.9,1,1, 26.844, 10639.680, 345.492, 52808.241 24/08/11,18:40:09,15,10,1, 11.9,1,1, 26.844, 10639.709, 345.588, 52808.300 24/08/11,18:40:09,16,10,1, 11.9,1,1, 26.844, 10639.696, 345.528, 52808.238 24/08/11,18:40:09,17,10,1, 11.9,1,1, 26.844, 10639.693, 345.527, 52808.222 24/08/11,18:40:09,18,10,1, 11.9,1,1, 26.844, 10639.712, 345.602, 52808.230 24/08/11,18:40:09,19,10,1, 11.9,1,1, 26.844, 10639.724, 345.512, 52808.182 24/08/11,18:40:10,00,10,1, 11.9,1,1, 26.847, 10639.721, 345.512, 52808.182 24/08/11,18:40:10,01,10,1, 11.9,1,1, 26.847, 10639.753, 345.571, 52808.274 24/08/11,18:40:10,02,10,1, 11.9,1,1, 26.847, 10639.743, 345.510, 52808.234 24/08/11,18:40:10,03,10,1, 11.9,1,1, 26.847, 10639.760, 345.599, 52808.262 24/08/11,18:40:10,04,10,1, 11.9,1,1, 26.847, 10639.727, 345.561, 52808.214 24/08/11,18:40:10,05,10,1, 11.9,1,1, 26.847, 10639.746, 345.514, 52808.220 24/08/11,18:40:10,06,10,1, 11.9,1,1, 26.847, 10639.769, 345.617, 52808.311 24/08/11,18:40:10,07,10,1, 11.9,1,1, 26.847, 10639.758, 345.554, 52808.203 24/08/11,18:40:10,08,10,1, 11.9,1,1, 26.847, 10639.775, 345.570, 52808.201 24/08/11,18:40:10,09,10,1, 11.9,1,1, 26.847, 10639.788, 345.625, 52808.343 24/08/11,18:40:10,10,10,1, 11.9,1,1, 26.847, 10639.785, 345.543, 52808.242 24/08/11,18:40:10,11,10,1, 11.9,1,1, 26.847, 10639.795, 345.627, 52808.191 24/08/11,18:40:10,12,10,1, 11.9,1,1, 26.847, 10639.792, 345.627, 52808.288 24/08/11,18:40:10,13,10,1, 11.9,1,1, 26.847, 10639.786, 345.573, 52808.207 24/08/11,18:40:10,14,10,1, 11.9,1,1, 26.847, 10639.816, 345.664, 52808.276 24/08/11,18:40:10,15,10,1, 11.9,1,1, 26.847, 10639.818, 345.604, 52808.187 24/08/11,18:40:10,16,10,1, 11.9,1,1, 26.847, 10639.837, 345.596, 52808.176 24/08/11,18:40:10,17,10,1, 11.9,1,1, 26.847, 10639.851, 345.668, 52808.236 24/08/11,18:40:10,18,10,1, 11.9,1,1, 26.847, 10639.855, 345.614, 52808.260 24/08/11,18:40:10,19,10,1, 11.9,1,1, 26.847, 10639.831, 345.629, 52808.259 24/08/11,18:40:11,00,10,1, 11.8,1,1, 26.847, 10639.830, 345.629, 52808.259 24/08/11,18:40:11,01,10,1, 11.8,1,1, 26.847, 10639.864, 345.612, 52808.260 24/08/11,18:40:11,02,10,1, 11.8,1,1, 26.847, 10639.910, 345.680, 52808.257 24/08/11,18:40:11,03,10,1, 11.8,1,1, 26.847, 10639.923, 345.686, 52808.283 24/08/11,18:40:11,04,10,1, 11.8,1,1, 26.847, 10639.919, 345.607, 52808.239 24/08/11,18:40:11,05,10,1, 11.8,1,1, 26.847, 10639.929, 345.697, 52808.324 24/08/11,18:40:11,06,10,1, 11.8,1,1, 26.847, 10639.929, 345.642, 52808.288 24/08/11,18:40:11,07,10,1, 11.8,1,1, 26.847, 10639.940, 345.640, 52808.266 24/08/11,18:40:11,08,10,1, 11.8,1,1, 26.847, 10639.966, 345.724, 52808.275 24/08/11,18:40:11,09,10,1, 11.8,1,1, 26.847, 10639.973, 345.656, 52808.278 24/08/11,18:40:11,10,10,1, 11.8,1,1, 26.847, 10639.974, 345.657, 52808.273 24/08/11,18:40:11,11,10,1, 11.8,1,1, 26.847, 10639.965, 345.709, 52808.256 24/08/11,18:40:11,12,10,1, 11.8,1,1, 26.847, 10639.971, 345.622, 52808.260 24/08/11,18:40:11,13,10,1, 11.8,1,1, 26.847, 10639.967, 345.676, 52808.300 24/08/11,18:40:11,14,10,1, 11.8,1,1, 26.847, 10640.013, 345.718, 52808.354 24/08/11,18:40:11,15,10,1, 11.8,1,1, 26.847, 10639.995, 345.636, 52808.309 24/08/11,18:40:11,16,10,1, 11.8,1,1, 26.847, 10640.015, 345.725, 52808.309 24/08/11,18:40:11,17,10,1, 11.8,1,1, 26.847, 10640.023, 345.704, 52808.331 24/08/11,18:40:11,18,10,1, 11.8,1,1, 26.847, 10640.024, 345.661, 52808.315 24/08/11,18:40:11,19,10,1, 11.8,1,1, 26.847, 10640.066, 345.730, 52808.331 24/08/11,18:40:12,00,11,1, 11.9,1,1, 26.846, 10640.063, 345.730, 52808.331 24/08/11,18:40:12,01,11,1, 11.9,1,1, 26.846, 10640.069, 345.686, 52808.266 24/08/11,18:40:12,02,11,1, 11.9,1,1, 26.846, 10640.087, 345.735, 52808.304 24/08/11,18:40:12,03,11,1, 11.9,1,1, 26.846, 10640.088, 345.671, 52808.245 24/08/11,18:40:12,04,11,1, 11.9,1,1, 26.846, 10640.100, 345.699, 52808.294 24/08/11,18:40:12,05,11,1, 11.9,1,1, 26.846, 10640.114, 345.751, 52808.357 24/08/11,18:40:12,06,11,1, 11.9,1,1, 26.846, 10640.093, 345.665, 52808.225 24/08/11,18:40:12,07,11,1, 11.9,1,1, 26.846, 10640.107, 345.709, 52808.297 24/08/11,18:40:12,08,11,1, 11.9,1,1, 26.846, 10640.122, 345.720, 52808.356 24/08/11,18:40:12,09,11,1, 11.9,1,1, 26.846, 10640.112, 345.656, 52808.262 24/08/11,18:40:12,10,11,1, 11.9,1,1, 26.846, 10640.132, 345.763, 52808.271 24/08/11,18:40:12,11,11,1, 11.9,1,1, 26.846, 10640.133, 345.727, 52808.294 24/08/11,18:40:12,12,11,1, 11.9,1,1, 26.846, 10640.135, 345.679, 52808.339 24/08/11,18:40:12,13,11,1, 11.9,1,1, 26.846, 10640.154, 345.772, 52808.368 24/08/11,18:40:12,14,11,1, 11.9,1,1, 26.846, 10640.155, 345.710, 52808.318 24/08/11,18:40:12,15,11,1, 11.9,1,1, 26.846, 10640.131, 345.695, 52808.356 24/08/11,18:40:12,16,11,1, 11.9,1,1, 26.846, 10640.173, 345.797, 52808.438 24/08/11,18:40:12,17,11,1, 11.9,1,1, 26.846, 10640.150, 345.711, 52808.332 24/08/11,18:40:12,18,11,1, 11.9,1,1, 26.846, 10640.159, 345.719, 52808.302 24/08/11,18:40:12,19,11,1, 11.9,1,1, 26.846, 10640.163, 345.783, 52808.386 24/08/11,18:40:13,00,10,1, 11.9,1,1, 26.847, 10640.155, 345.783, 52808.386 24/08/11,18:40:13,01,10,1, 11.9,1,1, 26.847, 10640.179, 345.753, 52808.364 24/08/11,18:40:13,02,10,1, 11.9,1,1, 26.847, 10640.199, 345.774, 52808.380 24/08/11,18:40:13,03,10,1, 11.9,1,1, 26.847, 10640.155, 345.709, 52808.330 24/08/11,18:40:13,04,10,1, 11.9,1,1, 26.847, 10640.176, 345.761, 52808.373 24/08/11,18:40:13,05,10,1, 11.9,1,1, 26.847, 10640.189, 345.780, 52808.359 24/08/11,18:40:13,06,10,1, 11.9,1,1, 26.847, 10640.169, 345.693, 52808.252 24/08/11,18:40:13,07,10,1, 11.9,1,1, 26.847, 10640.184, 345.774, 52808.306 24/08/11,18:40:13,08,10,1, 11.9,1,1, 26.847, 10640.188, 345.761, 52808.307 24/08/11,18:40:13,09,10,1, 11.9,1,1, 26.847, 10640.186, 345.706, 52808.371 24/08/11,18:40:13,10,10,1, 11.9,1,1, 26.847, 10640.229, 345.790, 52808.405 24/08/11,18:40:13,11,10,1, 11.9,1,1, 26.847, 10640.191, 345.758, 52808.370 24/08/11,18:40:13,12,10,1, 11.9,1,1, 26.847, 10640.214, 345.717, 52808.352 24/08/11,18:40:13,13,10,1, 11.9,1,1, 26.847, 10640.227, 345.792, 52808.360 24/08/11,18:40:13,14,10,1, 11.9,1,1, 26.847, 10640.226, 345.763, 52808.337 24/08/11,18:40:13,15,10,1, 11.9,1,1, 26.847, 10640.211, 345.728, 52808.284 24/08/11,18:40:13,16,10,1, 11.9,1,1, 26.847, 10640.255, 345.817, 52808.337 24/08/11,18:40:13,17,10,1, 11.9,1,1, 26.847, 10640.224, 345.768, 52808.401 24/08/11,18:40:13,18,10,1, 11.9,1,1, 26.847, 10640.231, 345.749, 52808.347 24/08/11,18:40:13,19,10,1, 11.9,1,1, 26.847, 10640.268, 345.820, 52808.436 24/08/11,18:40:14,00,10,1, 11.9,1,1, 26.845, 10640.264, 345.820, 52808.436 24/08/11,18:40:14,01,10,1, 11.9,1,1, 26.845, 10640.240, 345.767, 52808.386 24/08/11,18:40:14,02,10,1, 11.9,1,1, 26.845, 10640.281, 345.803, 52808.353 24/08/11,18:40:14,03,10,1, 11.9,1,1, 26.845, 10640.234, 345.742, 52808.353 24/08/11,18:40:14,04,10,1, 11.9,1,1, 26.845, 10640.274, 345.769, 52808.363 24/08/11,18:40:14,05,10,1, 11.9,1,1, 26.845, 10640.273, 345.810, 52808.396 24/08/11,18:40:14,06,10,1, 11.9,1,1, 26.845, 10640.241, 345.745, 52808.355 24/08/11,18:40:14,07,10,1, 11.9,1,1, 26.845, 10640.266, 345.801, 52808.402 24/08/11,18:40:14,08,10,1, 11.9,1,1, 26.845, 10640.303, 345.775, 52808.361 24/08/11,18:40:14,09,10,1, 11.9,1,1, 26.845, 10640.287, 345.749, 52808.345 24/08/11,18:40:14,10,10,1, 11.9,1,1, 26.845, 10640.283, 345.825, 52808.440 24/08/11,18:40:14,11,10,1, 11.9,1,1, 26.845, 10640.307, 345.807, 52808.351 24/08/11,18:40:14,12,10,1, 11.9,1,1, 26.845, 10640.282, 345.732, 52808.274 24/08/11,18:40:14,13,10,1, 11.9,1,1, 26.845, 10640.311, 345.800, 52808.429 24/08/11,18:40:14,14,10,1, 11.9,1,1, 26.845, 10640.300, 345.788, 52808.472 24/08/11,18:40:14,15,10,1, 11.9,1,1, 26.845, 10640.292, 345.764, 52808.297 24/08/11,18:40:14,16,10,1, 11.9,1,1, 26.845, 10640.312, 345.833, 52808.375 24/08/11,18:40:14,17,10,1, 11.9,1,1, 26.845, 10640.334, 345.802, 52808.485 24/08/11,18:40:14,18,10,1, 11.9,1,1, 26.845, 10640.326, 345.770, 52808.343 24/08/11,18:40:14,19,10,1, 11.9,1,1, 26.845, 10640.343, 345.852, 52808.460 24/08/11,18:40:15,00,11,1, 11.9,1,1, 26.846, 10640.339, 345.852, 52808.460 24/08/11,18:40:15,01,11,1, 11.9,1,1, 26.846, 10640.305, 345.776, 52808.469 24/08/11,18:40:15,02,11,1, 11.9,1,1, 26.846, 10640.345, 345.850, 52808.403 24/08/11,18:40:15,03,11,1, 11.9,1,1, 26.846, 10640.356, 345.803, 52808.387 24/08/11,18:40:15,04,11,1, 11.9,1,1, 26.846, 10640.362, 345.753, 52808.365 24/08/11,18:40:15,05,11,1, 11.9,1,1, 26.846, 10640.375, 345.846, 52808.436 24/08/11,18:40:15,06,11,1, 11.9,1,1, 26.846, 10640.346, 345.794, 52808.333 24/08/11,18:40:15,07,11,1, 11.9,1,1, 26.846, 10640.359, 345.773, 52808.379 24/08/11,18:40:15,08,11,1, 11.9,1,1, 26.846, 10640.369, 345.823, 52808.327 24/08/11,18:40:15,09,11,1, 11.9,1,1, 26.846, 10640.372, 345.810, 52808.365 24/08/11,18:40:15,10,11,1, 11.9,1,1, 26.846, 10640.356, 345.790, 52808.333 24/08/11,18:40:15,11,11,1, 11.9,1,1, 26.846, 10640.395, 345.876, 52808.408 24/08/11,18:40:15,12,11,1, 11.9,1,1, 26.846, 10640.387, 345.796, 52808.367 24/08/11,18:40:15,13,11,1, 11.9,1,1, 26.846, 10640.380, 345.789, 52808.326 24/08/11,18:40:15,14,11,1, 11.9,1,1, 26.846, 10640.411, 345.850, 52808.395 24/08/11,18:40:15,15,11,1, 11.9,1,1, 26.846, 10640.384, 345.796, 52808.379 24/08/11,18:40:15,16,11,1, 11.9,1,1, 26.846, 10640.412, 345.798, 52808.415 24/08/11,18:40:15,17,11,1, 11.9,1,1, 26.846, 10640.400, 345.855, 52808.400 24/08/11,18:40:15,18,11,1, 11.9,1,1, 26.846, 10640.407, 345.791, 52808.392 24/08/11,18:40:15,19,11,1, 11.9,1,1, 26.846, 10640.432, 345.802, 52808.431 24/08/11,18:40:16,00,10,1, 11.9,1,1, 26.844, 10640.430, 345.802, 52808.431 24/08/11,18:40:16,01,10,1, 11.9,1,1, 26.844, 10640.449, 345.779, 52808.442 24/08/11,18:40:16,02,10,1, 11.9,1,1, 26.844, 10640.447, 345.830, 52808.410 24/08/11,18:40:16,03,10,1, 11.9,1,1, 26.844, 10640.460, 345.864, 52808.499 24/08/11,18:40:16,04,10,1, 11.9,1,1, 26.844, 10640.458, 345.781, 52808.425 24/08/11,18:40:16,05,10,1, 11.9,1,1, 26.844, 10640.478, 345.823, 52808.431 24/08/11,18:40:16,06,10,1, 11.9,1,1, 26.844, 10640.497, 345.867, 52808.450 24/08/11,18:40:16,07,10,1, 11.9,1,1, 26.844, 10640.453, 345.790, 52808.379 24/08/11,18:40:16,08,10,1, 11.9,1,1, 26.844, 10640.489, 345.841, 52808.464 24/08/11,18:40:16,09,10,1, 11.9,1,1, 26.844, 10640.491, 345.875, 52808.524 24/08/11,18:40:16,10,10,1, 11.9,1,1, 26.844, 10640.511, 345.809, 52808.423 24/08/11,18:40:16,11,10,1, 11.9,1,1, 26.844, 10640.500, 345.846, 52808.481 24/08/11,18:40:16,12,10,1, 11.9,1,1, 26.844, 10640.550, 345.899, 52808.496 24/08/11,18:40:16,13,10,1, 11.9,1,1, 26.844, 10640.555, 345.789, 52808.431 24/08/11,18:40:16,14,10,1, 11.9,1,1, 26.844, 10640.557, 345.831, 52808.464 24/08/11,18:40:16,15,10,1, 11.9,1,1, 26.844, 10640.571, 345.865, 52808.453 24/08/11,18:40:16,16,10,1, 11.9,1,1, 26.844, 10640.563, 345.806, 52808.437 24/08/11,18:40:16,17,10,1, 11.9,1,1, 26.844, 10640.555, 345.841, 52808.435 24/08/11,18:40:16,18,10,1, 11.9,1,1, 26.844, 10640.587, 345.881, 52808.537 24/08/11,18:40:16,19,10,1, 11.9,1,1, 26.844, 10640.611, 345.806, 52808.416 24/08/11,18:40:17,00,11,1, 11.9,1,1, 26.846, 10640.606, 345.806, 52808.416 24/08/11,18:40:17,01,11,1, 11.9,1,1, 26.846, 10640.602, 345.887, 52808.520 24/08/11,18:40:17,02,11,1, 11.9,1,1, 26.846, 10640.587, 345.808, 52808.426 24/08/11,18:40:17,03,11,1, 11.9,1,1, 26.846, 10640.613, 345.828, 52808.457 24/08/11,18:40:17,04,11,1, 11.9,1,1, 26.846, 10640.626, 345.871, 52808.461 24/08/11,18:40:17,05,11,1, 11.9,1,1, 26.846, 10640.617, 345.835, 52808.483 24/08/11,18:40:17,06,11,1, 11.9,1,1, 26.846, 10640.613, 345.819, 52808.409 24/08/11,18:40:17,07,11,1, 11.9,1,1, 26.846, 10640.658, 345.912, 52808.523 24/08/11,18:40:17,08,11,1, 11.9,1,1, 26.846, 10640.641, 345.815, 52808.482 24/08/11,18:40:17,09,11,1, 11.9,1,1, 26.846, 10640.652, 345.824, 52808.437 24/08/11,18:40:17,10,11,1, 11.9,1,1, 26.846, 10640.654, 345.891, 52808.469 24/08/11,18:40:17,11,11,1, 11.9,1,1, 26.846, 10640.654, 345.861, 52808.458 24/08/11,18:40:17,12,11,1, 11.9,1,1, 26.846, 10640.654, 345.831, 52808.499 24/08/11,18:40:17,13,11,1, 11.9,1,1, 26.846, 10640.696, 345.907, 52808.481 24/08/11,18:40:17,14,11,1, 11.9,1,1, 26.846, 10640.666, 345.849, 52808.431 24/08/11,18:40:17,15,11,1, 11.9,1,1, 26.846, 10640.694, 345.816, 52808.446 24/08/11,18:40:17,16,11,1, 11.9,1,1, 26.846, 10640.716, 345.912, 52808.477 24/08/11,18:40:17,17,11,1, 11.9,1,1, 26.846, 10640.702, 345.871, 52808.452 24/08/11,18:40:17,18,11,1, 11.9,1,1, 26.846, 10640.696, 345.813, 52808.478 24/08/11,18:40:17,19,11,1, 11.9,1,1, 26.846, 10640.746, 345.894, 52808.483 24/08/11,18:40:18,00,10,1, 12.0,1,1, 26.848, 10640.739, 345.894, 52808.483 24/08/11,18:40:18,01,10,1, 12.0,1,1, 26.848, 10640.714, 345.812, 52808.393 24/08/11,18:40:18,02,10,1, 12.0,1,1, 26.848, 10640.732, 345.881, 52808.464 24/08/11,18:40:18,03,10,1, 12.0,1,1, 26.848, 10640.742, 345.891, 52808.565 24/08/11,18:40:18,04,10,1, 12.0,1,1, 26.848, 10640.710, 345.833, 52808.459 24/08/11,18:40:18,05,10,1, 12.0,1,1, 26.848, 10640.746, 345.884, 52808.479 24/08/11,18:40:18,06,10,1, 12.0,1,1, 26.848, 10640.742, 345.897, 52808.484 24/08/11,18:40:18,07,10,1, 12.0,1,1, 26.848, 10640.743, 345.853, 52808.507 24/08/11,18:40:18,08,10,1, 12.0,1,1, 26.848, 10640.771, 345.844, 52808.531 24/08/11,18:40:18,09,10,1, 12.0,1,1, 26.848, 10640.819, 345.916, 52808.564 24/08/11,18:40:18,10,10,1, 12.0,1,1, 26.848, 10640.777, 345.821, 52808.492 24/08/11,18:40:18,11,10,1, 12.0,1,1, 26.848, 10640.769, 345.815, 52808.419 24/08/11,18:40:18,12,10,1, 12.0,1,1, 26.848, 10640.801, 345.895, 52808.511 24/08/11,18:40:18,13,10,1, 12.0,1,1, 26.848, 10640.830, 345.828, 52808.461 24/08/11,18:40:18,14,10,1, 12.0,1,1, 26.848, 10640.808, 345.807, 52808.469 24/08/11,18:40:18,15,10,1, 12.0,1,1, 26.848, 10640.823, 345.882, 52808.561 24/08/11,18:40:18,16,10,1, 12.0,1,1, 26.848, 10640.808, 345.831, 52808.504 24/08/11,18:40:18,17,10,1, 12.0,1,1, 26.848, 10640.829, 345.812, 52808.518 24/08/11,18:40:18,18,10,1, 12.0,1,1, 26.848, 10640.851, 345.927, 52808.558 24/08/11,18:40:18,19,10,1, 12.0,1,1, 26.848, 10640.828, 345.859, 52808.510 24/08/11,18:40:19,00,12,1, 11.9,1,1, 26.846, 10640.823, 345.859, 52808.510 24/08/11,18:40:19,01,12,1, 11.9,1,1, 26.846, 10640.864, 345.872, 52808.571 24/08/11,18:40:19,02,12,1, 11.9,1,1, 26.846, 10640.864, 345.845, 52808.513 24/08/11,18:40:19,03,12,1, 11.9,1,1, 26.846, 10640.842, 345.792, 52808.448 24/08/11,18:40:19,04,12,1, 11.9,1,1, 26.846, 10640.859, 345.855, 52808.568 24/08/11,18:40:19,05,12,1, 11.9,1,1, 26.846, 10640.874, 345.879, 52808.578 24/08/11,18:40:19,06,12,1, 11.9,1,1, 26.846, 10640.851, 345.799, 52808.479 24/08/11,18:40:19,07,12,1, 11.9,1,1, 26.846, 10640.900, 345.838, 52808.490 24/08/11,18:40:19,08,12,1, 11.9,1,1, 26.846, 10640.900, 345.888, 52808.515 24/08/11,18:40:19,09,12,1, 11.9,1,1, 26.846, 10640.893, 345.805, 52808.505 24/08/11,18:40:19,10,12,1, 11.9,1,1, 26.846, 10640.904, 345.818, 52808.490 24/08/11,18:40:19,11,12,1, 11.9,1,1, 26.846, 10640.909, 345.872, 52808.570 24/08/11,18:40:19,12,12,1, 11.9,1,1, 26.846, 10640.908, 345.807, 52808.547 24/08/11,18:40:19,13,12,1, 11.9,1,1, 26.846, 10640.918, 345.799, 52808.545 24/08/11,18:40:19,14,12,1, 11.9,1,1, 26.846, 10640.945, 345.865, 52808.608 24/08/11,18:40:19,15,12,1, 11.9,1,1, 26.846, 10640.915, 345.833, 52808.508 24/08/11,18:40:19,16,12,1, 11.9,1,1, 26.846, 10640.905, 345.793, 52808.497 24/08/11,18:40:19,17,12,1, 11.9,1,1, 26.846, 10640.961, 345.848, 52808.555 24/08/11,18:40:19,18,12,1, 11.9,1,1, 26.846, 10640.934, 345.834, 52808.520 24/08/11,18:40:19,19,12,1, 11.9,1,1, 26.846, 10640.922, 345.767, 52808.508 24/08/11,18:40:20,00,10,1, 12.0,1,1, 26.844, 10640.914, 345.767, 52808.508 24/08/11,18:40:20,01,10,1, 12.0,1,1, 26.844, 10640.956, 345.845, 52808.563 24/08/11,18:40:20,02,10,1, 12.0,1,1, 26.844, 10640.946, 345.755, 52808.452 24/08/11,18:40:20,03,10,1, 12.0,1,1, 26.844, 10640.962, 345.757, 52808.584 24/08/11,18:40:20,04,10,1, 12.0,1,1, 26.844, 10640.972, 345.855, 52808.595 24/08/11,18:40:20,05,10,1, 12.0,1,1, 26.844, 10640.953, 345.777, 52808.591 24/08/11,18:40:20,06,10,1, 12.0,1,1, 26.844, 10640.925, 345.777, 52808.578 24/08/11,18:40:20,07,10,1, 12.0,1,1, 26.844, 10640.990, 345.839, 52808.562 24/08/11,18:40:20,08,10,1, 12.0,1,1, 26.844, 10640.984, 345.754, 52808.515 24/08/11,18:40:20,09,10,1, 12.0,1,1, 26.844, 10640.963, 345.751, 52808.510 24/08/11,18:40:20,10,10,1, 12.0,1,1, 26.844, 10641.018, 345.823, 52808.576 24/08/11,18:40:20,11,10,1, 12.0,1,1, 26.844, 10640.997, 345.802, 52808.655 24/08/11,18:40:20,12,10,1, 12.0,1,1, 26.844, 10640.970, 345.745, 52808.491 24/08/11,18:40:20,13,10,1, 12.0,1,1, 26.844, 10640.995, 345.788, 52808.558 24/08/11,18:40:20,14,10,1, 12.0,1,1, 26.844, 10640.985, 345.796, 52808.570 24/08/11,18:40:20,15,10,1, 12.0,1,1, 26.844, 10640.981, 345.708, 52808.569 24/08/11,18:40:20,16,10,1, 12.0,1,1, 26.844, 10641.015, 345.753, 52808.522 24/08/11,18:40:20,17,10,1, 12.0,1,1, 26.844, 10641.005, 345.813, 52808.568 24/08/11,18:40:20,18,10,1, 12.0,1,1, 26.844, 10641.016, 345.710, 52808.508 24/08/11,18:40:20,19,10,1, 12.0,1,1, 26.844, 10641.009, 345.747, 52808.566 24/08/11,18:40:21,00,11,1, 12.0,1,1, 26.841, 10641.006, 345.747, 52808.566 24/08/11,18:40:21,01,11,1, 12.0,1,1, 26.841, 10640.993, 345.765, 52808.528 24/08/11,18:40:21,02,11,1, 12.0,1,1, 26.841, 10641.005, 345.729, 52808.494 24/08/11,18:40:21,03,11,1, 12.0,1,1, 26.841, 10641.025, 345.786, 52808.541 24/08/11,18:40:21,04,11,1, 12.0,1,1, 26.841, 10641.006, 345.745, 52808.546 24/08/11,18:40:21,05,11,1, 12.0,1,1, 26.841, 10641.019, 345.705, 52808.469 24/08/11,18:40:21,06,11,1, 12.0,1,1, 26.841, 10641.026, 345.748, 52808.494 24/08/11,18:40:21,07,11,1, 12.0,1,1, 26.841, 10641.038, 345.794, 52808.554 24/08/11,18:40:21,08,11,1, 12.0,1,1, 26.841, 10641.031, 345.701, 52808.454 24/08/11,18:40:21,09,11,1, 12.0,1,1, 26.841, 10641.015, 345.742, 52808.494 24/08/11,18:40:21,10,11,1, 12.0,1,1, 26.841, 10641.031, 345.778, 52808.509 24/08/11,18:40:21,11,11,1, 12.0,1,1, 26.841, 10641.038, 345.670, 52808.502 24/08/11,18:40:21,12,11,1, 12.0,1,1, 26.841, 10641.030, 345.668, 52808.521 24/08/11,18:40:21,13,11,1, 12.0,1,1, 26.841, 10641.073, 345.755, 52808.567 24/08/11,18:40:21,14,11,1, 12.0,1,1, 26.841, 10641.053, 345.734, 52808.478 24/08/11,18:40:21,15,11,1, 12.0,1,1, 26.841, 10641.054, 345.656, 52808.480 24/08/11,18:40:21,16,11,1, 12.0,1,1, 26.841, 10641.024, 345.726, 52808.516 24/08/11,18:40:21,17,11,1, 12.0,1,1, 26.841, 10641.069, 345.741, 52808.560 24/08/11,18:40:21,18,11,1, 12.0,1,1, 26.841, 10641.026, 345.663, 52808.442 24/08/11,18:40:21,19,11,1, 12.0,1,1, 26.841, 10641.044, 345.709, 52808.498 24/08/11,18:40:22,00,11,1, 11.8,1,1, 26.847, 10641.040, 345.709, 52808.498 24/08/11,18:40:22,01,11,1, 11.8,1,1, 26.847, 10641.040, 345.742, 52808.541 24/08/11,18:40:22,02,11,1, 11.8,1,1, 26.847, 10641.071, 345.686, 52808.520 24/08/11,18:40:22,03,11,1, 11.8,1,1, 26.847, 10641.060, 345.750, 52808.591 24/08/11,18:40:22,04,11,1, 11.8,1,1, 26.847, 10641.073, 345.743, 52808.557 24/08/11,18:40:22,05,11,1, 11.8,1,1, 26.847, 10641.054, 345.678, 52808.513 24/08/11,18:40:22,06,11,1, 11.8,1,1, 26.847, 10641.082, 345.737, 52808.527 24/08/11,18:40:22,07,11,1, 11.8,1,1, 26.847, 10641.103, 345.766, 52808.613 24/08/11,18:40:22,08,11,1, 11.8,1,1, 26.847, 10641.062, 345.692, 52808.474 24/08/11,18:40:22,09,11,1, 11.8,1,1, 26.847, 10641.077, 345.672, 52808.534 24/08/11,18:40:22,10,11,1, 11.8,1,1, 26.847, 10641.129, 345.766, 52808.610 24/08/11,18:40:22,11,11,1, 11.8,1,1, 26.847, 10641.089, 345.721, 52808.597 24/08/11,18:40:22,12,11,1, 11.8,1,1, 26.847, 10641.087, 345.663, 52808.524 24/08/11,18:40:22,13,11,1, 11.8,1,1, 26.847, 10641.103, 345.750, 52808.535 24/08/11,18:40:22,14,11,1, 11.8,1,1, 26.847, 10641.134, 345.739, 52808.602 24/08/11,18:40:22,15,11,1, 11.8,1,1, 26.847, 10641.109, 345.658, 52808.489 24/08/11,18:40:22,16,11,1, 11.8,1,1, 26.847, 10641.136, 345.699, 52808.516 24/08/11,18:40:22,17,11,1, 11.8,1,1, 26.847, 10641.133, 345.739, 52808.676 24/08/11,18:40:22,18,11,1, 11.8,1,1, 26.847, 10641.126, 345.696, 52808.553 24/08/11,18:40:22,19,11,1, 11.8,1,1, 26.847, 10641.127, 345.681, 52808.564 24/08/11,18:40:23,00,11,1, 12.0,1,1, 26.839, 10641.123, 345.681, 52808.564 24/08/11,18:40:23,01,11,1, 12.0,1,1, 26.839, 10641.146, 345.715, 52808.518 24/08/11,18:40:23,02,11,1, 12.0,1,1, 26.839, 10641.156, 345.662, 52808.503 24/08/11,18:40:23,03,11,1, 12.0,1,1, 26.839, 10641.183, 345.719, 52808.587 24/08/11,18:40:23,04,11,1, 12.0,1,1, 26.839, 10641.179, 345.728, 52808.590 24/08/11,18:40:23,05,11,1, 12.0,1,1, 26.839, 10641.158, 345.659, 52808.536 24/08/11,18:40:23,06,11,1, 12.0,1,1, 26.839, 10641.166, 345.681, 52808.535 24/08/11,18:40:23,07,11,1, 12.0,1,1, 26.839, 10641.211, 345.734, 52808.607 24/08/11,18:40:23,08,11,1, 12.0,1,1, 26.839, 10641.189, 345.697, 52808.586 24/08/11,18:40:23,09,11,1, 12.0,1,1, 26.839, 10641.183, 345.656, 52808.560 24/08/11,18:40:23,10,11,1, 12.0,1,1, 26.839, 10641.210, 345.722, 52808.596 24/08/11,18:40:23,11,11,1, 12.0,1,1, 26.839, 10641.211, 345.725, 52808.577 24/08/11,18:40:23,12,11,1, 12.0,1,1, 26.839, 10641.190, 345.682, 52808.559 24/08/11,18:40:23,13,11,1, 12.0,1,1, 26.839, 10641.179, 345.672, 52808.514 24/08/11,18:40:23,14,11,1, 12.0,1,1, 26.839, 10641.235, 345.723, 52808.568 24/08/11,18:40:23,15,11,1, 12.0,1,1, 26.839, 10641.209, 345.667, 52808.547 24/08/11,18:40:23,16,11,1, 12.0,1,1, 26.839, 10641.226, 345.650, 52808.502 24/08/11,18:40:23,17,11,1, 12.0,1,1, 26.839, 10641.255, 345.727, 52808.629 24/08/11,18:40:23,18,11,1, 12.0,1,1, 26.839, 10641.235, 345.698, 52808.587 24/08/11,18:40:23,19,11,1, 12.0,1,1, 26.839, 10641.237, 345.637, 52808.618 24/08/11,18:40:24,00,10,1, 11.9,1,1, 26.845, 10641.232, 345.637, 52808.618 24/08/11,18:40:24,01,10,1, 11.9,1,1, 26.845, 10641.267, 345.729, 52808.614 24/08/11,18:40:24,02,10,1, 11.9,1,1, 26.845, 10641.263, 345.639, 52808.525 24/08/11,18:40:24,03,10,1, 11.9,1,1, 26.845, 10641.258, 345.647, 52808.529 24/08/11,18:40:24,04,10,1, 11.9,1,1, 26.845, 10641.280, 345.712, 52808.557 24/08/11,18:40:24,05,10,1, 11.9,1,1, 26.845, 10641.308, 345.682, 52808.548 24/08/11,18:40:24,06,10,1, 11.9,1,1, 26.845, 10641.296, 345.618, 52808.611 24/08/11,18:40:24,07,10,1, 11.9,1,1, 26.845, 10641.317, 345.655, 52808.568 24/08/11,18:40:24,08,10,1, 11.9,1,1, 26.845, 10641.321, 345.727, 52808.599 24/08/11,18:40:24,09,10,1, 11.9,1,1, 26.845, 10641.295, 345.634, 52808.508 24/08/11,18:40:24,10,10,1, 11.9,1,1, 26.845, 10641.304, 345.632, 52808.500 24/08/11,18:40:24,11,10,1, 11.9,1,1, 26.845, 10641.324, 345.686, 52808.596 24/08/11,18:40:24,12,10,1, 11.9,1,1, 26.845, 10641.330, 345.653, 52808.572 24/08/11,18:40:24,13,10,1, 11.9,1,1, 26.845, 10641.323, 345.615, 52808.652 24/08/11,18:40:24,14,10,1, 11.9,1,1, 26.845, 10641.331, 345.639, 52808.575 24/08/11,18:40:24,15,10,1, 11.9,1,1, 26.845, 10641.354, 345.689, 52808.611 24/08/11,18:40:24,16,10,1, 11.9,1,1, 26.845, 10641.336, 345.627, 52808.656 24/08/11,18:40:24,17,10,1, 11.9,1,1, 26.845, 10641.364, 345.603, 52808.617 24/08/11,18:40:24,18,10,1, 11.9,1,1, 26.845, 10641.346, 345.661, 52808.673 24/08/11,18:40:24,19,10,1, 11.9,1,1, 26.845, 10641.359, 345.665, 52808.622 24/08/11,18:40:25,00,10,1, 12.0,1,1, 26.846, 10641.357, 345.665, 52808.622 24/08/11,18:40:25,01,10,1, 12.0,1,1, 26.846, 10641.365, 345.627, 52808.585 24/08/11,18:40:25,02,10,1, 12.0,1,1, 26.846, 10641.376, 345.699, 52808.689 24/08/11,18:40:25,03,10,1, 12.0,1,1, 26.846, 10641.382, 345.625, 52808.660 24/08/11,18:40:25,04,10,1, 12.0,1,1, 26.846, 10641.372, 345.587, 52808.519 24/08/11,18:40:25,05,10,1, 12.0,1,1, 26.846, 10641.402, 345.651, 52808.644 24/08/11,18:40:25,06,10,1, 12.0,1,1, 26.846, 10641.415, 345.642, 52808.675 24/08/11,18:40:25,07,10,1, 12.0,1,1, 26.846, 10641.390, 345.589, 52808.563 24/08/11,18:40:25,08,10,1, 12.0,1,1, 26.846, 10641.410, 345.567, 52808.581 24/08/11,18:40:25,09,10,1, 12.0,1,1, 26.846, 10641.428, 345.652, 52808.612 24/08/11,18:40:25,10,10,1, 12.0,1,1, 26.846, 10641.412, 345.621, 52808.627 24/08/11,18:40:25,11,10,1, 12.0,1,1, 26.846, 10641.394, 345.554, 52808.623 24/08/11,18:40:25,12,10,1, 12.0,1,1, 26.846, 10641.405, 345.605, 52808.623 24/08/11,18:40:25,13,10,1, 12.0,1,1, 26.846, 10641.424, 345.622, 52808.573 24/08/11,18:40:25,14,10,1, 12.0,1,1, 26.846, 10641.412, 345.554, 52808.618 24/08/11,18:40:25,15,10,1, 12.0,1,1, 26.846, 10641.376, 345.551, 52808.566 24/08/11,18:40:25,16,10,1, 12.0,1,1, 26.846, 10641.430, 345.623, 52808.632 24/08/11,18:40:25,17,10,1, 12.0,1,1, 26.846, 10641.432, 345.595, 52808.596 24/08/11,18:40:25,18,10,1, 12.0,1,1, 26.846, 10641.424, 345.529, 52808.534 24/08/11,18:40:25,19,10,1, 12.0,1,1, 26.846, 10641.422, 345.575, 52808.657 24/08/11,18:40:26,00,11,1, 11.9,1,1, 26.842, 10641.415, 345.575, 52808.657 24/08/11,18:40:26,01,11,1, 11.9,1,1, 26.842, 10641.446, 345.554, 52808.704 24/08/11,18:40:26,02,11,1, 11.9,1,1, 26.842, 10641.415, 345.548, 52808.624 24/08/11,18:40:26,03,11,1, 11.9,1,1, 26.842, 10641.440, 345.608, 52808.632 24/08/11,18:40:26,04,11,1, 11.9,1,1, 26.842, 10641.451, 345.610, 52808.644 24/08/11,18:40:26,05,11,1, 11.9,1,1, 26.842, 10641.440, 345.522, 52808.620 24/08/11,18:40:26,06,11,1, 11.9,1,1, 26.842, 10641.421, 345.522, 52808.588 24/08/11,18:40:26,07,11,1, 11.9,1,1, 26.842, 10641.456, 345.599, 52808.608 24/08/11,18:40:26,08,11,1, 11.9,1,1, 26.842, 10641.440, 345.555, 52808.682 24/08/11,18:40:26,09,11,1, 11.9,1,1, 26.842, 10641.446, 345.510, 52808.547 24/08/11,18:40:26,10,11,1, 11.9,1,1, 26.842, 10641.427, 345.567, 52808.630 24/08/11,18:40:26,11,11,1, 11.9,1,1, 26.842, 10641.451, 345.590, 52808.641 24/08/11,18:40:26,12,11,1, 11.9,1,1, 26.842, 10641.431, 345.531, 52808.589 24/08/11,18:40:26,13,11,1, 11.9,1,1, 26.842, 10641.423, 345.498, 52808.687 24/08/11,18:40:26,14,11,1, 11.9,1,1, 26.842, 10641.459, 345.588, 52808.687 24/08/11,18:40:26,15,11,1, 11.9,1,1, 26.842, 10641.433, 345.584, 52808.677 24/08/11,18:40:26,16,11,1, 11.9,1,1, 26.842, 10641.440, 345.507, 52808.638 24/08/11,18:40:26,17,11,1, 11.9,1,1, 26.842, 10641.412, 345.490, 52808.687 24/08/11,18:40:26,18,11,1, 11.9,1,1, 26.842, 10641.448, 345.561, 52808.667 24/08/11,18:40:26,19,11,1, 11.9,1,1, 26.842, 10641.437, 345.555, 52808.722 24/08/11,18:40:27,00,10,1, 11.9,1,1, 26.843, 10641.432, 345.555, 52808.722 24/08/11,18:40:27,01,10,1, 11.9,1,1, 26.843, 10641.451, 345.513, 52808.593 24/08/11,18:40:27,02,10,1, 11.9,1,1, 26.843, 10641.434, 345.600, 52808.690 24/08/11,18:40:27,03,10,1, 11.9,1,1, 26.843, 10641.442, 345.519, 52808.590 24/08/11,18:40:27,04,10,1, 11.9,1,1, 26.843, 10641.432, 345.523, 52808.614 24/08/11,18:40:27,05,10,1, 11.9,1,1, 26.843, 10641.441, 345.582, 52808.716 24/08/11,18:40:27,06,10,1, 11.9,1,1, 26.843, 10641.447, 345.607, 52808.722 24/08/11,18:40:27,07,10,1, 11.9,1,1, 26.843, 10641.451, 345.547, 52808.690 24/08/11,18:40:27,08,10,1, 11.9,1,1, 26.843, 10641.453, 345.524, 52808.719 24/08/11,18:40:27,09,10,1, 11.9,1,1, 26.843, 10641.449, 345.587, 52808.726 24/08/11,18:40:27,10,10,1, 11.9,1,1, 26.843, 10641.463, 345.584, 52808.706 24/08/11,18:40:27,11,10,1, 11.9,1,1, 26.843, 10641.434, 345.506, 52808.664 24/08/11,18:40:27,12,10,1, 11.9,1,1, 26.843, 10641.431, 345.519, 52808.643 24/08/11,18:40:27,13,10,1, 11.9,1,1, 26.843, 10641.447, 345.606, 52808.684 24/08/11,18:40:27,14,10,1, 11.9,1,1, 26.843, 10641.464, 345.547, 52808.625 24/08/11,18:40:27,15,10,1, 11.9,1,1, 26.843, 10641.449, 345.505, 52808.594 24/08/11,18:40:27,16,10,1, 11.9,1,1, 26.843, 10641.461, 345.547, 52808.651 24/08/11,18:40:27,17,10,1, 11.9,1,1, 26.843, 10641.474, 345.613, 52808.680 24/08/11,18:40:27,18,10,1, 11.9,1,1, 26.843, 10641.460, 345.566, 52808.674 24/08/11,18:40:27,19,10,1, 11.9,1,1, 26.843, 10641.445, 345.518, 52808.659 24/08/11,18:40:28,00,10,1, 11.9,1,1, 26.838, 10641.440, 345.518, 52808.659 24/08/11,18:40:28,01,10,1, 11.9,1,1, 26.838, 10641.483, 345.612, 52808.739 24/08/11,18:40:28,02,10,1, 11.9,1,1, 26.838, 10641.485, 345.553, 52808.683 24/08/11,18:40:28,03,10,1, 11.9,1,1, 26.838, 10641.452, 345.520, 52808.643 24/08/11,18:40:28,04,10,1, 11.9,1,1, 26.838, 10641.473, 345.569, 52808.702 24/08/11,18:40:28,05,10,1, 11.9,1,1, 26.838, 10641.495, 345.589, 52808.736 24/08/11,18:40:28,06,10,1, 11.9,1,1, 26.838, 10641.469, 345.531, 52808.744 24/08/11,18:40:28,07,10,1, 11.9,1,1, 26.838, 10641.476, 345.509, 52808.705 24/08/11,18:40:28,08,10,1, 11.9,1,1, 26.838, 10641.499, 345.587, 52808.712 24/08/11,18:40:28,09,10,1, 11.9,1,1, 26.838, 10641.519, 345.594, 52808.753 24/08/11,18:40:28,10,10,1, 11.9,1,1, 26.838, 10641.476, 345.509, 52808.685 24/08/11,18:40:28,11,10,1, 11.9,1,1, 26.838, 10641.518, 345.531, 52808.700 24/08/11,18:40:28,12,10,1, 11.9,1,1, 26.838, 10641.516, 345.597, 52808.728 24/08/11,18:40:28,13,10,1, 11.9,1,1, 26.838, 10641.559, 345.565, 52808.783 24/08/11,18:40:28,14,10,1, 11.9,1,1, 26.838, 10641.515, 345.503, 52808.711 24/08/11,18:40:28,15,10,1, 11.9,1,1, 26.838, 10641.518, 345.551, 52808.682 24/08/11,18:40:28,16,10,1, 11.9,1,1, 26.838, 10641.552, 345.604, 52808.802 24/08/11,18:40:28,17,10,1, 11.9,1,1, 26.838, 10641.522, 345.546, 52808.725 24/08/11,18:40:28,18,10,1, 11.9,1,1, 26.838, 10641.501, 345.489, 52808.701 24/08/11,18:40:28,19,10,1, 11.9,1,1, 26.838, 10641.531, 345.585, 52808.763 24/08/11,18:40:29,00,10,1, 11.9,1,1, 26.838, 10641.524, 345.585, 52808.763 24/08/11,18:40:29,01,10,1, 11.9,1,1, 26.838, 10641.519, 345.554, 52808.720 24/08/11,18:40:29,02,10,1, 11.9,1,1, 26.838, 10641.514, 345.536, 52808.758 24/08/11,18:40:29,03,10,1, 11.9,1,1, 26.838, 10641.546, 345.582, 52808.781 24/08/11,18:40:29,04,10,1, 11.9,1,1, 26.838, 10641.559, 345.609, 52808.835 24/08/11,18:40:29,05,10,1, 11.9,1,1, 26.838, 10641.550, 345.541, 52808.718 24/08/11,18:40:29,06,10,1, 11.9,1,1, 26.838, 10641.541, 345.544, 52808.756 24/08/11,18:40:29,07,10,1, 11.9,1,1, 26.838, 10641.561, 345.575, 52808.730 24/08/11,18:40:29,08,10,1, 11.9,1,1, 26.838, 10641.549, 345.604, 52808.842 24/08/11,18:40:29,09,10,1, 11.9,1,1, 26.838, 10641.544, 345.495, 52808.684 24/08/11,18:40:29,10,10,1, 11.9,1,1, 26.838, 10641.520, 345.506, 52808.748 24/08/11,18:40:29,11,10,1, 11.9,1,1, 26.838, 10641.575, 345.582, 52808.771 24/08/11,18:40:29,12,10,1, 11.9,1,1, 26.838, 10641.563, 345.577, 52808.870 24/08/11,18:40:29,13,10,1, 11.9,1,1, 26.838, 10641.557, 345.514, 52808.687 24/08/11,18:40:29,14,10,1, 11.9,1,1, 26.838, 10641.566, 345.540, 52808.753 24/08/11,18:40:29,15,10,1, 11.9,1,1, 26.838, 10641.583, 345.619, 52808.833 24/08/11,18:40:29,16,10,1, 11.9,1,1, 26.838, 10641.586, 345.582, 52808.808 24/08/11,18:40:29,17,10,1, 11.9,1,1, 26.838, 10641.572, 345.503, 52808.687 24/08/11,18:40:29,18,10,1, 11.9,1,1, 26.838, 10641.577, 345.532, 52808.827 24/08/11,18:40:29,19,10,1, 11.9,1,1, 26.838, 10641.604, 345.585, 52808.796 24/08/11,18:40:30,00,10,1, 11.9,1,1, 26.839, 10641.599, 345.585, 52808.796 24/08/11,18:40:30,01,10,1, 11.9,1,1, 26.839, 10641.554, 345.494, 52808.736 24/08/11,18:40:30,02,10,1, 11.9,1,1, 26.839, 10641.574, 345.528, 52808.739 24/08/11,18:40:30,03,10,1, 11.9,1,1, 26.839, 10641.628, 345.573, 52808.864 24/08/11,18:40:30,04,10,1, 11.9,1,1, 26.839, 10641.581, 345.521, 52808.852 24/08/11,18:40:30,05,10,1, 11.9,1,1, 26.839, 10641.571, 345.480, 52808.753 24/08/11,18:40:30,06,10,1, 11.9,1,1, 26.839, 10641.594, 345.495, 52808.791 24/08/11,18:40:30,07,10,1, 11.9,1,1, 26.839, 10641.602, 345.548, 52808.839 24/08/11,18:40:30,08,10,1, 11.9,1,1, 26.839, 10641.615, 345.499, 52808.806 24/08/11,18:40:30,09,10,1, 11.9,1,1, 26.839, 10641.553, 345.462, 52808.735 24/08/11,18:40:30,10,10,1, 11.9,1,1, 26.839, 10641.623, 345.503, 52808.746 24/08/11,18:40:30,11,10,1, 11.9,1,1, 26.839, 10641.632, 345.551, 52808.814 24/08/11,18:40:30,12,10,1, 11.9,1,1, 26.839, 10641.620, 345.495, 52808.821 24/08/11,18:40:30,13,10,1, 11.9,1,1, 26.839, 10641.578, 345.437, 52808.701 24/08/11,18:40:30,14,10,1, 11.9,1,1, 26.839, 10641.631, 345.519, 52808.800 24/08/11,18:40:30,15,10,1, 11.9,1,1, 26.839, 10641.626, 345.525, 52808.848 24/08/11,18:40:30,16,10,1, 11.9,1,1, 26.839, 10641.635, 345.465, 52808.749 24/08/11,18:40:30,17,10,1, 11.9,1,1, 26.839, 10641.621, 345.437, 52808.731 24/08/11,18:40:30,18,10,1, 11.9,1,1, 26.839, 10641.642, 345.504, 52808.822 24/08/11,18:40:30,19,10,1, 11.9,1,1, 26.839, 10641.667, 345.515, 52808.756 24/08/11,18:40:31,00,10,1, 11.9,1,1, 26.839, 10641.665, 345.515, 52808.756 24/08/11,18:40:31,01,10,1, 11.9,1,1, 26.839, 10641.624, 345.423, 52808.736 24/08/11,18:40:31,02,10,1, 11.9,1,1, 26.839, 10641.641, 345.478, 52808.798 24/08/11,18:40:31,03,10,1, 11.9,1,1, 26.839, 10641.624, 345.531, 52808.777 24/08/11,18:40:31,04,10,1, 11.9,1,1, 26.839, 10641.598, 345.441, 52808.716 24/08/11,18:40:31,05,10,1, 11.9,1,1, 26.839, 10641.608, 345.413, 52808.741 24/08/11,18:40:31,06,10,1, 11.9,1,1, 26.839, 10641.633, 345.484, 52808.786 24/08/11,18:40:31,07,10,1, 11.9,1,1, 26.839, 10641.660, 345.491, 52808.824 24/08/11,18:40:31,08,10,1, 11.9,1,1, 26.839, 10641.653, 345.414, 52808.804 24/08/11,18:40:31,09,10,1, 11.9,1,1, 26.839, 10641.654, 345.410, 52808.700 24/08/11,18:40:31,10,10,1, 11.9,1,1, 26.839, 10641.646, 345.449, 52808.798 24/08/11,18:40:31,11,10,1, 11.9,1,1, 26.839, 10641.693, 345.483, 52808.773 24/08/11,18:40:31,12,10,1, 11.9,1,1, 26.839, 10641.698, 345.422, 52808.769 24/08/11,18:40:31,13,10,1, 11.9,1,1, 26.839, 10641.647, 345.382, 52808.742 24/08/11,18:40:31,14,10,1, 11.9,1,1, 26.839, 10641.687, 345.437, 52808.776 24/08/11,18:40:31,15,10,1, 11.9,1,1, 26.839, 10641.701, 345.458, 52808.818 24/08/11,18:40:31,16,10,1, 11.9,1,1, 26.839, 10641.699, 345.416, 52808.834 24/08/11,18:40:31,17,10,1, 11.9,1,1, 26.839, 10641.693, 345.381, 52808.726 24/08/11,18:40:31,18,10,1, 11.9,1,1, 26.839, 10641.707, 345.414, 52808.730 24/08/11,18:40:31,19,10,1, 11.9,1,1, 26.839, 10641.719, 345.485, 52808.831 24/08/11,18:40:32,00,10,1, 11.9,1,1, 26.840, 10641.716, 345.485, 52808.831 24/08/11,18:40:32,01,10,1, 11.9,1,1, 26.840, 10641.719, 345.355, 52808.746 24/08/11,18:40:32,02,10,1, 11.9,1,1, 26.840, 10641.719, 345.402, 52808.833 24/08/11,18:40:32,03,10,1, 11.9,1,1, 26.840, 10641.747, 345.413, 52808.872 24/08/11,18:40:32,04,10,1, 11.9,1,1, 26.840, 10641.735, 345.389, 52808.797 24/08/11,18:40:32,05,10,1, 11.9,1,1, 26.840, 10641.721, 345.323, 52808.713 24/08/11,18:40:32,06,10,1, 11.9,1,1, 26.840, 10641.727, 345.384, 52808.808 24/08/11,18:40:32,07,10,1, 11.9,1,1, 26.840, 10641.761, 345.397, 52808.857 24/08/11,18:40:32,08,10,1, 11.9,1,1, 26.840, 10641.749, 345.416, 52808.902 24/08/11,18:40:32,09,10,1, 11.9,1,1, 26.840, 10641.720, 345.331, 52808.802 24/08/11,18:40:32,10,10,1, 11.9,1,1, 26.840, 10641.758, 345.363, 52808.782 24/08/11,18:40:32,11,10,1, 11.9,1,1, 26.840, 10641.793, 345.431, 52808.845 24/08/11,18:40:32,12,10,1, 11.9,1,1, 26.840, 10641.778, 345.389, 52808.788 24/08/11,18:40:32,13,10,1, 11.9,1,1, 26.840, 10641.771, 345.348, 52808.802 24/08/11,18:40:32,14,10,1, 11.9,1,1, 26.840, 10641.777, 345.342, 52808.752 24/08/11,18:40:32,15,10,1, 11.9,1,1, 26.840, 10641.769, 345.414, 52808.859 24/08/11,18:40:32,16,10,1, 11.9,1,1, 26.840, 10641.786, 345.431, 52808.848 24/08/11,18:40:32,17,10,1, 11.9,1,1, 26.840, 10641.793, 345.361, 52808.777 24/08/11,18:40:32,18,10,1, 11.9,1,1, 26.840, 10641.783, 345.338, 52808.800 24/08/11,18:40:32,19,10,1, 11.9,1,1, 26.840, 10641.790, 345.406, 52808.915 24/08/11,18:40:33,00,10,1, 11.9,1,1, 26.836, 10641.782, 345.406, 52808.915 24/08/11,18:40:33,01,10,1, 11.9,1,1, 26.836, 10641.781, 345.329, 52808.843 24/08/11,18:40:33,02,10,1, 11.9,1,1, 26.836, 10641.795, 345.304, 52808.794 24/08/11,18:40:33,03,10,1, 11.9,1,1, 26.836, 10641.782, 345.364, 52808.823 24/08/11,18:40:33,04,10,1, 11.9,1,1, 26.836, 10641.805, 345.391, 52808.875 24/08/11,18:40:33,05,10,1, 11.9,1,1, 26.836, 10641.800, 345.375, 52808.761 24/08/11,18:40:33,06,10,1, 11.9,1,1, 26.836, 10641.825, 345.303, 52808.766 24/08/11,18:40:33,07,10,1, 11.9,1,1, 26.836, 10641.793, 345.363, 52808.816 24/08/11,18:40:33,08,10,1, 11.9,1,1, 26.836, 10641.827, 345.380, 52808.816 24/08/11,18:40:33,09,10,1, 11.9,1,1, 26.836, 10641.820, 345.388, 52808.910 24/08/11,18:40:33,10,10,1, 11.9,1,1, 26.836, 10641.808, 345.317, 52808.801 24/08/11,18:40:33,11,10,1, 11.9,1,1, 26.836, 10641.825, 345.318, 52808.871 24/08/11,18:40:33,12,10,1, 11.9,1,1, 26.836, 10641.858, 345.386, 52808.812 24/08/11,18:40:33,13,10,1, 11.9,1,1, 26.836, 10641.851, 345.356, 52808.863 24/08/11,18:40:33,14,10,1, 11.9,1,1, 26.836, 10641.833, 345.277, 52808.858 24/08/11,18:40:33,15,10,1, 11.9,1,1, 26.836, 10641.828, 345.296, 52808.785 24/08/11,18:40:33,16,10,1, 11.9,1,1, 26.836, 10641.871, 345.348, 52808.863 24/08/11,18:40:33,17,10,1, 11.9,1,1, 26.836, 10641.858, 345.381, 52808.828 24/08/11,18:40:33,18,10,1, 11.9,1,1, 26.836, 10641.883, 345.280, 52808.791 24/08/11,18:40:33,19,10,1, 11.9,1,1, 26.836, 10641.867, 345.269, 52808.782 24/08/11,18:40:34,00,10,1, 11.9,1,1, 26.837, 10641.866, 345.269, 52808.782 24/08/11,18:40:34,01,10,1, 11.9,1,1, 26.837, 10641.880, 345.340, 52808.761 24/08/11,18:40:34,02,10,1, 11.9,1,1, 26.837, 10641.904, 345.296, 52808.897 24/08/11,18:40:34,03,10,1, 11.9,1,1, 26.837, 10641.899, 345.237, 52808.777 24/08/11,18:40:34,04,10,1, 11.9,1,1, 26.837, 10641.914, 345.304, 52808.826 24/08/11,18:40:34,05,10,1, 11.9,1,1, 26.837, 10641.909, 345.332, 52808.879 24/08/11,18:40:34,06,10,1, 11.9,1,1, 26.837, 10641.899, 345.333, 52808.867 24/08/11,18:40:34,07,10,1, 11.9,1,1, 26.837, 10641.902, 345.252, 52808.840 24/08/11,18:40:34,08,10,1, 11.9,1,1, 26.837, 10641.886, 345.261, 52808.834 24/08/11,18:40:34,09,10,1, 11.9,1,1, 26.837, 10641.931, 345.328, 52808.849 24/08/11,18:40:34,10,10,1, 11.9,1,1, 26.837, 10641.910, 345.347, 52808.896 24/08/11,18:40:34,11,10,1, 11.9,1,1, 26.837, 10641.913, 345.246, 52808.784 24/08/11,18:40:34,12,10,1, 11.9,1,1, 26.837, 10641.896, 345.227, 52808.865 24/08/11,18:40:34,13,10,1, 11.9,1,1, 26.837, 10641.945, 345.320, 52808.890 24/08/11,18:40:34,14,10,1, 11.9,1,1, 26.837, 10641.957, 345.335, 52808.875 24/08/11,18:40:34,15,10,1, 11.9,1,1, 26.837, 10641.925, 345.305, 52808.842 24/08/11,18:40:34,16,10,1, 11.9,1,1, 26.837, 10641.910, 345.263, 52808.887 24/08/11,18:40:34,17,10,1, 11.9,1,1, 26.837, 10641.941, 345.286, 52808.828 24/08/11,18:40:34,18,10,1, 11.9,1,1, 26.837, 10641.945, 345.340, 52808.827 24/08/11,18:40:34,19,10,1, 11.9,1,1, 26.837, 10641.933, 345.311, 52808.833 24/08/11,18:40:35,00,10,1, 11.9,1,1, 26.840, 10641.932, 345.311, 52808.833 24/08/11,18:40:35,01,10,1, 11.9,1,1, 26.840, 10641.912, 345.257, 52808.840 24/08/11,18:40:35,02,10,1, 11.9,1,1, 26.840, 10641.969, 345.319, 52808.866 24/08/11,18:40:35,03,10,1, 11.9,1,1, 26.840, 10641.971, 345.332, 52808.886 24/08/11,18:40:35,04,10,1, 11.9,1,1, 26.840, 10641.930, 345.263, 52808.893 24/08/11,18:40:35,05,10,1, 11.9,1,1, 26.840, 10641.904, 345.228, 52808.847 24/08/11,18:40:35,06,10,1, 11.9,1,1, 26.840, 10641.957, 345.276, 52808.907 24/08/11,18:40:35,07,10,1, 11.9,1,1, 26.840, 10641.980, 345.302, 52808.977 24/08/11,18:40:35,08,10,1, 11.9,1,1, 26.840, 10641.970, 345.260, 52808.901 24/08/11,18:40:35,09,10,1, 11.9,1,1, 26.840, 10641.946, 345.223, 52808.840 24/08/11,18:40:35,10,10,1, 11.9,1,1, 26.840, 10641.986, 345.286, 52808.919 24/08/11,18:40:35,11,10,1, 11.9,1,1, 26.840, 10641.988, 345.302, 52808.921 24/08/11,18:40:35,12,10,1, 11.9,1,1, 26.840, 10642.002, 345.301, 52808.902 24/08/11,18:40:35,13,10,1, 11.9,1,1, 26.840, 10641.971, 345.248, 52808.892 24/08/11,18:40:35,14,10,1, 11.9,1,1, 26.840, 10641.974, 345.253, 52808.858 24/08/11,18:40:35,15,10,1, 11.9,1,1, 26.840, 10642.003, 345.314, 52808.863 24/08/11,18:40:35,16,10,1, 11.9,1,1, 26.840, 10641.986, 345.312, 52808.949 24/08/11,18:40:35,17,10,1, 11.9,1,1, 26.840, 10641.982, 345.240, 52808.919 24/08/11,18:40:35,18,10,1, 11.9,1,1, 26.840, 10641.934, 345.232, 52808.832 24/08/11,18:40:35,19,10,1, 11.9,1,1, 26.840, 10641.969, 345.284, 52808.860 24/08/11,18:40:36,00,10,1, 11.9,1,1, 26.841, 10641.966, 345.284, 52808.860 24/08/11,18:40:36,01,10,1, 11.9,1,1, 26.841, 10642.004, 345.302, 52808.900 24/08/11,18:40:36,02,10,1, 11.9,1,1, 26.841, 10642.003, 345.242, 52808.844 24/08/11,18:40:36,03,10,1, 11.9,1,1, 26.841, 10641.964, 345.260, 52808.819 24/08/11,18:40:36,04,10,1, 11.9,1,1, 26.841, 10642.005, 345.296, 52808.917 24/08/11,18:40:36,05,10,1, 11.9,1,1, 26.841, 10641.981, 345.297, 52808.904 24/08/11,18:40:36,06,10,1, 11.9,1,1, 26.841, 10641.982, 345.259, 52808.880 24/08/11,18:40:36,07,10,1, 11.9,1,1, 26.841, 10641.982, 345.211, 52808.836 24/08/11,18:40:36,08,10,1, 11.9,1,1, 26.841, 10641.998, 345.263, 52808.866 24/08/11,18:40:36,09,10,1, 11.9,1,1, 26.841, 10641.997, 345.330, 52808.931 24/08/11,18:40:36,10,10,1, 11.9,1,1, 26.841, 10641.998, 345.304, 52808.911 24/08/11,18:40:36,11,10,1, 11.9,1,1, 26.841, 10642.001, 345.229, 52808.888 24/08/11,18:40:36,12,10,1, 11.9,1,1, 26.841, 10641.999, 345.219, 52808.865 24/08/11,18:40:36,13,10,1, 11.9,1,1, 26.841, 10642.002, 345.315, 52808.989 24/08/11,18:40:36,14,10,1, 11.9,1,1, 26.841, 10642.016, 345.308, 52808.873 24/08/11,18:40:36,15,10,1, 11.9,1,1, 26.841, 10642.006, 345.280, 52808.954 24/08/11,18:40:36,16,10,1, 11.9,1,1, 26.841, 10641.993, 345.230, 52808.914 24/08/11,18:40:36,17,10,1, 11.9,1,1, 26.841, 10642.002, 345.280, 52808.957 24/08/11,18:40:36,18,10,1, 11.9,1,1, 26.841, 10642.030, 345.336, 52808.902 24/08/11,18:40:36,19,10,1, 11.9,1,1, 26.841, 10642.042, 345.293, 52808.876 24/08/11,18:40:37,00,10,1, 11.9,1,1, 26.839, 10642.041, 345.293, 52808.876 24/08/11,18:40:37,01,10,1, 11.9,1,1, 26.839, 10642.003, 345.236, 52808.807 24/08/11,18:40:37,02,10,1, 11.9,1,1, 26.839, 10642.015, 345.304, 52808.921 24/08/11,18:40:37,03,10,1, 11.9,1,1, 26.839, 10642.006, 345.296, 52808.884 24/08/11,18:40:37,04,10,1, 11.9,1,1, 26.839, 10641.997, 345.248, 52808.889 24/08/11,18:40:37,05,10,1, 11.9,1,1, 26.839, 10641.987, 345.214, 52808.916 24/08/11,18:40:37,06,10,1, 11.9,1,1, 26.839, 10642.014, 345.247, 52808.937 24/08/11,18:40:37,07,10,1, 11.9,1,1, 26.839, 10642.015, 345.304, 52808.946 24/08/11,18:40:37,08,10,1, 11.9,1,1, 26.839, 10642.018, 345.310, 52808.940 24/08/11,18:40:37,09,10,1, 11.9,1,1, 26.839, 10642.007, 345.219, 52808.885 24/08/11,18:40:37,10,10,1, 11.9,1,1, 26.839, 10641.994, 345.225, 52808.923 24/08/11,18:40:37,11,10,1, 11.9,1,1, 26.839, 10642.013, 345.278, 52808.959 24/08/11,18:40:37,12,10,1, 11.9,1,1, 26.839, 10642.056, 345.324, 52809.005 24/08/11,18:40:37,13,10,1, 11.9,1,1, 26.839, 10642.031, 345.299, 52808.936 24/08/11,18:40:37,14,10,1, 11.9,1,1, 26.839, 10642.006, 345.255, 52808.909 24/08/11,18:40:37,15,10,1, 11.9,1,1, 26.839, 10642.003, 345.252, 52808.929 24/08/11,18:40:37,16,10,1, 11.9,1,1, 26.839, 10642.008, 345.313, 52808.929 24/08/11,18:40:37,17,10,1, 11.9,1,1, 26.839, 10642.024, 345.292, 52808.945 24/08/11,18:40:37,18,10,1, 11.9,1,1, 26.839, 10642.024, 345.259, 52808.910 24/08/11,18:40:37,19,10,1, 11.9,1,1, 26.839, 10642.010, 345.214, 52808.885 24/08/11,18:40:38,00,10,1, 11.9,1,1, 26.840, 10642.008, 345.214, 52808.885 24/08/11,18:40:38,01,10,1, 11.9,1,1, 26.840, 10642.049, 345.328, 52808.996 24/08/11,18:40:38,02,10,1, 11.9,1,1, 26.840, 10642.010, 345.303, 52808.909 24/08/11,18:40:38,03,10,1, 11.9,1,1, 26.840, 10642.016, 345.254, 52808.931 24/08/11,18:40:38,04,10,1, 11.9,1,1, 26.840, 10642.017, 345.215, 52808.976 24/08/11,18:40:38,05,10,1, 11.9,1,1, 26.840, 10642.030, 345.289, 52808.917 24/08/11,18:40:38,06,10,1, 11.9,1,1, 26.840, 10642.053, 345.308, 52808.972 24/08/11,18:40:38,07,10,1, 11.9,1,1, 26.840, 10642.049, 345.273, 52808.998 24/08/11,18:40:38,08,10,1, 11.9,1,1, 26.840, 10642.015, 345.208, 52808.870 24/08/11,18:40:38,09,10,1, 11.9,1,1, 26.840, 10642.034, 345.243, 52808.940 24/08/11,18:40:38,10,10,1, 11.9,1,1, 26.840, 10642.073, 345.288, 52808.949 24/08/11,18:40:38,11,10,1, 11.9,1,1, 26.840, 10642.055, 345.310, 52808.934 24/08/11,18:40:38,12,10,1, 11.9,1,1, 26.840, 10642.044, 345.250, 52808.876 24/08/11,18:40:38,13,10,1, 11.9,1,1, 26.840, 10642.033, 345.212, 52808.930 24/08/11,18:40:38,14,10,1, 11.9,1,1, 26.840, 10642.059, 345.240, 52808.884 24/08/11,18:40:38,15,10,1, 11.9,1,1, 26.840, 10642.081, 345.317, 52808.940 24/08/11,18:40:38,16,10,1, 11.9,1,1, 26.840, 10642.081, 345.311, 52808.963 24/08/11,18:40:38,17,10,1, 11.9,1,1, 26.840, 10642.072, 345.239, 52808.993 24/08/11,18:40:38,18,10,1, 11.9,1,1, 26.840, 10642.058, 345.237, 52808.874 24/08/11,18:40:38,19,10,1, 11.9,1,1, 26.840, 10642.061, 345.245, 52808.974 24/08/11,18:40:39,00,10,1, 11.9,1,1, 26.835, 10642.058, 345.245, 52808.974 24/08/11,18:40:39,01,10,1, 11.9,1,1, 26.835, 10642.079, 345.284, 52808.975 24/08/11,18:40:39,02,10,1, 11.9,1,1, 26.835, 10642.054, 345.226, 52808.933 24/08/11,18:40:39,03,10,1, 11.9,1,1, 26.835, 10642.037, 345.198, 52808.959 24/08/11,18:40:39,04,10,1, 11.9,1,1, 26.835, 10642.084, 345.248, 52808.889 24/08/11,18:40:39,05,10,1, 11.9,1,1, 26.835, 10642.107, 345.299, 52808.918 24/08/11,18:40:39,06,10,1, 11.9,1,1, 26.835, 10642.095, 345.270, 52808.981 24/08/11,18:40:39,07,10,1, 11.9,1,1, 26.835, 10642.065, 345.207, 52808.986 24/08/11,18:40:39,08,10,1, 11.9,1,1, 26.835, 10642.081, 345.189, 52808.896 24/08/11,18:40:39,09,10,1, 11.9,1,1, 26.835, 10642.075, 345.265, 52808.968 24/08/11,18:40:39,10,10,1, 11.9,1,1, 26.835, 10642.108, 345.297, 52809.049 24/08/11,18:40:39,11,10,1, 11.9,1,1, 26.835, 10642.105, 345.234, 52808.906 24/08/11,18:40:39,12,10,1, 11.9,1,1, 26.835, 10642.067, 345.230, 52808.893 24/08/11,18:40:39,13,10,1, 11.9,1,1, 26.835, 10642.090, 345.204, 52808.877 24/08/11,18:40:39,14,10,1, 11.9,1,1, 26.835, 10642.100, 345.262, 52808.980 24/08/11,18:40:39,15,10,1, 11.9,1,1, 26.835, 10642.123, 345.268, 52808.943 24/08/11,18:40:39,16,10,1, 11.9,1,1, 26.835, 10642.094, 345.224, 52808.897 24/08/11,18:40:39,17,10,1, 11.9,1,1, 26.835, 10642.096, 345.170, 52808.874 24/08/11,18:40:39,18,10,1, 11.9,1,1, 26.835, 10642.131, 345.192, 52808.871 24/08/11,18:40:39,19,10,1, 11.9,1,1, 26.835, 10642.118, 345.249, 52808.911 24/08/11,18:40:40,00,10,1, 11.9,1,1, 26.835, 10642.116, 345.249, 52808.911 24/08/11,18:40:40,01,10,1, 11.9,1,1, 26.835, 10642.077, 345.218, 52808.970 24/08/11,18:40:40,02,10,1, 11.9,1,1, 26.835, 10642.095, 345.175, 52808.864 24/08/11,18:40:40,03,10,1, 11.9,1,1, 26.835, 10642.102, 345.200, 52808.906 24/08/11,18:40:40,04,10,1, 11.9,1,1, 26.835, 10642.118, 345.255, 52808.850 24/08/11,18:40:40,05,10,1, 11.9,1,1, 26.835, 10642.124, 345.282, 52809.002 24/08/11,18:40:40,06,10,1, 11.9,1,1, 26.835, 10642.125, 345.201, 52808.982 24/08/11,18:40:40,07,10,1, 11.9,1,1, 26.835, 10642.125, 345.156, 52808.923 24/08/11,18:40:40,08,10,1, 11.9,1,1, 26.835, 10642.107, 345.194, 52809.007 24/08/11,18:40:40,09,10,1, 11.9,1,1, 26.835, 10642.130, 345.206, 52808.973 24/08/11,18:40:40,10,10,1, 11.9,1,1, 26.835, 10642.123, 345.229, 52809.033 24/08/11,18:40:40,11,10,1, 11.9,1,1, 26.835, 10642.124, 345.155, 52808.988 24/08/11,18:40:40,12,10,1, 11.9,1,1, 26.835, 10642.131, 345.136, 52808.982 24/08/11,18:40:40,13,10,1, 11.9,1,1, 26.835, 10642.130, 345.151, 52808.935 24/08/11,18:40:40,14,10,1, 11.9,1,1, 26.835, 10642.159, 345.196, 52808.956 24/08/11,18:40:40,15,10,1, 11.9,1,1, 26.835, 10642.150, 345.201, 52808.943 24/08/11,18:40:40,16,10,1, 11.9,1,1, 26.835, 10642.135, 345.166, 52809.007 24/08/11,18:40:40,17,10,1, 11.9,1,1, 26.835, 10642.120, 345.119, 52808.947 24/08/11,18:40:40,18,10,1, 11.9,1,1, 26.835, 10642.158, 345.145, 52808.938 24/08/11,18:40:40,19,10,1, 11.9,1,1, 26.835, 10642.156, 345.212, 52809.033 24/08/11,18:40:41,00,11,1, 11.9,1,1, 26.836, 10642.149, 345.212, 52809.033 24/08/11,18:40:41,01,11,1, 11.9,1,1, 26.836, 10642.171, 345.157, 52808.970 24/08/11,18:40:41,02,11,1, 11.9,1,1, 26.836, 10642.150, 345.104, 52808.927 24/08/11,18:40:41,03,11,1, 11.9,1,1, 26.836, 10642.139, 345.102, 52808.962 24/08/11,18:40:41,04,11,1, 11.9,1,1, 26.836, 10642.169, 345.171, 52808.954 24/08/11,18:40:41,05,11,1, 11.9,1,1, 26.836, 10642.187, 345.235, 52809.067 24/08/11,18:40:41,06,11,1, 11.9,1,1, 26.836, 10642.168, 345.181, 52809.018 24/08/11,18:40:41,07,11,1, 11.9,1,1, 26.836, 10642.171, 345.133, 52808.948 24/08/11,18:40:41,08,11,1, 11.9,1,1, 26.836, 10642.170, 345.114, 52808.930 24/08/11,18:40:41,09,11,1, 11.9,1,1, 26.836, 10642.189, 345.163, 52808.999 24/08/11,18:40:41,10,11,1, 11.9,1,1, 26.836, 10642.181, 345.185, 52809.018 24/08/11,18:40:41,11,11,1, 11.9,1,1, 26.836, 10642.200, 345.156, 52809.002 24/08/11,18:40:41,12,11,1, 11.9,1,1, 26.836, 10642.171, 345.108, 52808.885 24/08/11,18:40:41,13,11,1, 11.9,1,1, 26.836, 10642.195, 345.104, 52808.991 24/08/11,18:40:41,14,11,1, 11.9,1,1, 26.836, 10642.200, 345.128, 52808.972 24/08/11,18:40:41,15,11,1, 11.9,1,1, 26.836, 10642.211, 345.178, 52809.023 24/08/11,18:40:41,16,11,1, 11.9,1,1, 26.836, 10642.208, 345.156, 52808.991 24/08/11,18:40:41,17,11,1, 11.9,1,1, 26.836, 10642.192, 345.119, 52808.950 24/08/11,18:40:41,18,11,1, 11.9,1,1, 26.836, 10642.194, 345.070, 52808.961 24/08/11,18:40:41,19,11,1, 11.9,1,1, 26.836, 10642.179, 345.120, 52808.946 24/08/11,18:40:42,00,11,1, 12.0,1,1, 26.836, 10642.174, 345.120, 52808.946 24/08/11,18:40:42,01,11,1, 12.0,1,1, 26.836, 10642.218, 345.194, 52809.010 24/08/11,18:40:42,02,11,1, 12.0,1,1, 26.836, 10642.223, 345.112, 52808.985 24/08/11,18:40:42,03,11,1, 12.0,1,1, 26.836, 10642.213, 345.056, 52808.960 24/08/11,18:40:42,04,11,1, 12.0,1,1, 26.836, 10642.219, 345.093, 52809.008 24/08/11,18:40:42,05,11,1, 12.0,1,1, 26.836, 10642.222, 345.128, 52808.976 24/08/11,18:40:42,06,11,1, 12.0,1,1, 26.836, 10642.258, 345.181, 52809.010 24/08/11,18:40:42,07,11,1, 12.0,1,1, 26.836, 10642.248, 345.121, 52809.059 24/08/11,18:40:42,08,11,1, 12.0,1,1, 26.836, 10642.203, 345.077, 52808.938 24/08/11,18:40:42,09,11,1, 12.0,1,1, 26.836, 10642.172, 345.078, 52809.021 24/08/11,18:40:42,10,11,1, 12.0,1,1, 26.836, 10642.231, 345.124, 52809.005 24/08/11,18:40:42,11,11,1, 12.0,1,1, 26.836, 10642.237, 345.144, 52809.041 24/08/11,18:40:42,12,11,1, 12.0,1,1, 26.836, 10642.248, 345.155, 52808.969 24/08/11,18:40:42,13,11,1, 12.0,1,1, 26.836, 10642.207, 345.064, 52808.938 24/08/11,18:40:42,14,11,1, 12.0,1,1, 26.836, 10642.221, 345.058, 52808.932 24/08/11,18:40:42,15,11,1, 12.0,1,1, 26.836, 10642.218, 345.062, 52808.998 24/08/11,18:40:42,16,11,1, 12.0,1,1, 26.836, 10642.237, 345.110, 52809.044 24/08/11,18:40:42,17,11,1, 12.0,1,1, 26.836, 10642.256, 345.132, 52809.041 24/08/11,18:40:42,18,11,1, 12.0,1,1, 26.836, 10642.243, 345.117, 52809.039 24/08/11,18:40:42,19,11,1, 12.0,1,1, 26.836, 10642.223, 345.065, 52809.050 24/08/11,18:40:43,00,11,1, 11.9,1,1, 26.835, 10642.216, 345.065, 52809.050 24/08/11,18:40:43,01,11,1, 11.9,1,1, 26.835, 10642.231, 345.076, 52808.943 24/08/11,18:40:43,02,11,1, 11.9,1,1, 26.835, 10642.257, 345.129, 52809.078 24/08/11,18:40:43,03,11,1, 11.9,1,1, 26.835, 10642.254, 345.122, 52809.061 24/08/11,18:40:43,04,11,1, 11.9,1,1, 26.835, 10642.256, 345.049, 52808.971 24/08/11,18:40:43,05,11,1, 11.9,1,1, 26.835, 10642.231, 345.019, 52808.943 24/08/11,18:40:43,06,11,1, 11.9,1,1, 26.835, 10642.218, 345.053, 52809.008 24/08/11,18:40:43,07,11,1, 11.9,1,1, 26.835, 10642.250, 345.093, 52808.954 24/08/11,18:40:43,08,11,1, 11.9,1,1, 26.835, 10642.279, 345.081, 52808.999 24/08/11,18:40:43,09,11,1, 11.9,1,1, 26.835, 10642.249, 345.068, 52809.004 24/08/11,18:40:43,10,11,1, 11.9,1,1, 26.835, 10642.247, 345.016, 52809.021 24/08/11,18:40:43,11,11,1, 11.9,1,1, 26.835, 10642.237, 345.030, 52808.943 24/08/11,18:40:43,12,11,1, 11.9,1,1, 26.835, 10642.247, 345.044, 52809.000 24/08/11,18:40:43,13,11,1, 11.9,1,1, 26.835, 10642.260, 345.100, 52809.027 24/08/11,18:40:43,14,11,1, 11.9,1,1, 26.835, 10642.260, 345.070, 52809.028 24/08/11,18:40:43,15,11,1, 11.9,1,1, 26.835, 10642.257, 345.041, 52808.971 24/08/11,18:40:43,16,11,1, 11.9,1,1, 26.835, 10642.236, 344.998, 52808.978 24/08/11,18:40:43,17,11,1, 11.9,1,1, 26.835, 10642.260, 344.994, 52808.972 24/08/11,18:40:43,18,11,1, 11.9,1,1, 26.835, 10642.274, 345.047, 52809.023 24/08/11,18:40:43,19,11,1, 11.9,1,1, 26.835, 10642.279, 345.062, 52809.001 24/08/11,18:40:44,00,11,1, 11.9,1,1, 26.835, 10642.275, 345.062, 52809.001 24/08/11,18:40:44,01,11,1, 11.9,1,1, 26.835, 10642.257, 344.971, 52808.943 24/08/11,18:40:44,02,11,1, 11.9,1,1, 26.835, 10642.222, 344.956, 52809.030 24/08/11,18:40:44,03,11,1, 11.9,1,1, 26.835, 10642.251, 345.003, 52808.918 24/08/11,18:40:44,04,11,1, 11.9,1,1, 26.835, 10642.274, 345.037, 52809.017 24/08/11,18:40:44,05,11,1, 11.9,1,1, 26.835, 10642.271, 345.032, 52809.015 24/08/11,18:40:44,06,11,1, 11.9,1,1, 26.835, 10642.258, 344.997, 52808.983 24/08/11,18:40:44,07,11,1, 11.9,1,1, 26.835, 10642.244, 344.945, 52808.972 24/08/11,18:40:44,08,11,1, 11.9,1,1, 26.835, 10642.243, 344.949, 52808.997 24/08/11,18:40:44,09,11,1, 11.9,1,1, 26.835, 10642.266, 344.995, 52809.076 24/08/11,18:40:44,10,11,1, 11.9,1,1, 26.835, 10642.282, 345.016, 52809.020 24/08/11,18:40:44,11,11,1, 11.9,1,1, 26.835, 10642.253, 345.014, 52809.000 24/08/11,18:40:44,12,11,1, 11.9,1,1, 26.835, 10642.278, 344.941, 52808.976 24/08/11,18:40:44,13,11,1, 11.9,1,1, 26.835, 10642.245, 344.911, 52808.901 24/08/11,18:40:44,14,11,1, 11.9,1,1, 26.835, 10642.261, 344.958, 52809.047 24/08/11,18:40:44,15,11,1, 11.9,1,1, 26.835, 10642.271, 344.991, 52808.975 24/08/11,18:40:44,16,11,1, 11.9,1,1, 26.835, 10642.265, 345.005, 52809.007 24/08/11,18:40:44,17,11,1, 11.9,1,1, 26.835, 10642.268, 344.956, 52809.044 24/08/11,18:40:44,18,11,1, 11.9,1,1, 26.835, 10642.237, 344.909, 52808.965 24/08/11,18:40:44,19,11,1, 11.9,1,1, 26.835, 10642.270, 344.888, 52808.959 24/08/11,18:40:45,00,12,1, 11.9,1,1, 26.839, 10642.266, 344.888, 52808.959 24/08/11,18:40:45,01,12,1, 11.9,1,1, 26.839, 10642.302, 344.976, 52809.040 24/08/11,18:40:45,02,12,1, 11.9,1,1, 26.839, 10642.298, 344.974, 52809.027 24/08/11,18:40:45,03,12,1, 11.9,1,1, 26.839, 10642.271, 344.915, 52808.968 24/08/11,18:40:45,04,12,1, 11.9,1,1, 26.839, 10642.248, 344.881, 52808.953 24/08/11,18:40:45,05,12,1, 11.9,1,1, 26.839, 10642.249, 344.899, 52809.056 24/08/11,18:40:45,06,12,1, 11.9,1,1, 26.839, 10642.246, 344.944, 52809.091 24/08/11,18:40:45,07,12,1, 11.9,1,1, 26.839, 10642.283, 344.968, 52809.096 24/08/11,18:40:45,08,12,1, 11.9,1,1, 26.839, 10642.293, 344.918, 52809.019 24/08/11,18:40:45,09,12,1, 11.9,1,1, 26.839, 10642.266, 344.872, 52808.986 24/08/11,18:40:45,10,12,1, 11.9,1,1, 26.839, 10642.278, 344.812, 52808.990 24/08/11,18:40:45,11,12,1, 11.9,1,1, 26.839, 10642.277, 344.870, 52808.943 24/08/11,18:40:45,12,12,1, 11.9,1,1, 26.839, 10642.316, 344.896, 52809.093 24/08/11,18:40:45,13,12,1, 11.9,1,1, 26.839, 10642.319, 344.931, 52809.058 24/08/11,18:40:45,14,12,1, 11.9,1,1, 26.839, 10642.297, 344.866, 52808.992 24/08/11,18:40:45,15,12,1, 11.9,1,1, 26.839, 10642.279, 344.842, 52808.971 24/08/11,18:40:45,16,12,1, 11.9,1,1, 26.839, 10642.261, 344.817, 52808.946 24/08/11,18:40:45,17,12,1, 11.9,1,1, 26.839, 10642.280, 344.850, 52809.028 24/08/11,18:40:45,18,12,1, 11.9,1,1, 26.839, 10642.310, 344.903, 52809.054 24/08/11,18:40:45,19,12,1, 11.9,1,1, 26.839, 10642.299, 344.914, 52809.153 24/08/11,18:40:46,00,12,1, 11.9,1,1, 26.836, 10642.291, 344.914, 52809.153 24/08/11,18:40:46,01,12,1, 11.9,1,1, 26.836, 10642.284, 344.806, 52808.966 24/08/11,18:40:46,02,12,1, 11.9,1,1, 26.836, 10642.270, 344.786, 52808.919 24/08/11,18:40:46,03,12,1, 11.9,1,1, 26.836, 10642.281, 344.831, 52808.971 24/08/11,18:40:46,04,12,1, 11.9,1,1, 26.836, 10642.285, 344.861, 52809.001 24/08/11,18:40:46,05,12,1, 11.9,1,1, 26.836, 10642.326, 344.858, 52809.034 24/08/11,18:40:46,06,12,1, 11.9,1,1, 26.836, 10642.294, 344.826, 52808.947 24/08/11,18:40:46,07,12,1, 11.9,1,1, 26.836, 10642.287, 344.784, 52809.041 24/08/11,18:40:46,08,12,1, 11.9,1,1, 26.836, 10642.278, 344.768, 52808.995 24/08/11,18:40:46,09,12,1, 11.9,1,1, 26.836, 10642.304, 344.804, 52808.978 24/08/11,18:40:46,10,12,1, 11.9,1,1, 26.836, 10642.302, 344.828, 52809.007 24/08/11,18:40:46,11,12,1, 11.9,1,1, 26.836, 10642.295, 344.847, 52809.091 24/08/11,18:40:46,12,12,1, 11.9,1,1, 26.836, 10642.300, 344.796, 52809.056 24/08/11,18:40:46,13,12,1, 11.9,1,1, 26.836, 10642.292, 344.722, 52808.893 24/08/11,18:40:46,14,12,1, 11.9,1,1, 26.836, 10642.315, 344.692, 52808.934 24/08/11,18:40:46,15,12,1, 11.9,1,1, 26.836, 10642.282, 344.741, 52809.009 24/08/11,18:40:46,16,12,1, 11.9,1,1, 26.836, 10642.340, 344.782, 52809.011 24/08/11,18:40:46,17,12,1, 11.9,1,1, 26.836, 10642.350, 344.784, 52809.015 24/08/11,18:40:46,18,12,1, 11.9,1,1, 26.836, 10642.292, 344.734, 52808.989 24/08/11,18:40:46,19,12,1, 11.9,1,1, 26.836, 10642.298, 344.667, 52808.930 24/08/11,18:40:47,00,12,1, 11.9,1,1, 26.836, 10642.291, 344.667, 52808.930 24/08/11,18:40:47,01,12,1, 11.9,1,1, 26.836, 10642.316, 344.685, 52809.017 24/08/11,18:40:47,02,12,1, 11.9,1,1, 26.836, 10642.313, 344.753, 52809.028 24/08/11,18:40:47,03,12,1, 11.9,1,1, 26.836, 10642.329, 344.746, 52809.083 24/08/11,18:40:47,04,12,1, 11.9,1,1, 26.836, 10642.316, 344.718, 52808.986 24/08/11,18:40:47,05,12,1, 11.9,1,1, 26.836, 10642.303, 344.664, 52808.982 24/08/11,18:40:47,06,12,1, 11.9,1,1, 26.836, 10642.303, 344.647, 52809.021 24/08/11,18:40:47,07,12,1, 11.9,1,1, 26.836, 10642.317, 344.636, 52808.925 24/08/11,18:40:47,08,12,1, 11.9,1,1, 26.836, 10642.353, 344.680, 52808.938 24/08/11,18:40:47,09,12,1, 11.9,1,1, 26.836, 10642.348, 344.689, 52808.970 24/08/11,18:40:47,10,12,1, 11.9,1,1, 26.836, 10642.331, 344.700, 52809.058 24/08/11,18:40:47,11,12,1, 11.9,1,1, 26.836, 10642.315, 344.624, 52808.918 24/08/11,18:40:47,12,12,1, 11.9,1,1, 26.836, 10642.340, 344.598, 52808.910 24/08/11,18:40:47,13,12,1, 11.9,1,1, 26.836, 10642.331, 344.569, 52808.922 24/08/11,18:40:47,14,12,1, 11.9,1,1, 26.836, 10642.332, 344.637, 52808.909 24/08/11,18:40:47,15,12,1, 11.9,1,1, 26.836, 10642.359, 344.678, 52808.974 24/08/11,18:40:47,16,12,1, 11.9,1,1, 26.836, 10642.359, 344.669, 52809.049 24/08/11,18:40:47,17,12,1, 11.9,1,1, 26.836, 10642.343, 344.612, 52808.996 24/08/11,18:40:47,18,12,1, 11.9,1,1, 26.836, 10642.354, 344.552, 52808.938 24/08/11,18:40:47,19,12,1, 11.9,1,1, 26.836, 10642.332, 344.528, 52808.910 24/08/11,18:40:48,00,12,1, 11.9,1,1, 26.832, 10642.325, 344.528, 52808.910 24/08/11,18:40:48,01,12,1, 11.9,1,1, 26.832, 10642.351, 344.628, 52809.030 24/08/11,18:40:48,02,12,1, 11.9,1,1, 26.832, 10642.347, 344.638, 52809.010 24/08/11,18:40:48,03,12,1, 11.9,1,1, 26.832, 10642.336, 344.584, 52809.001 24/08/11,18:40:48,04,12,1, 11.9,1,1, 26.832, 10642.333, 344.542, 52809.001 24/08/11,18:40:48,05,12,1, 11.9,1,1, 26.832, 10642.330, 344.521, 52808.979 24/08/11,18:40:48,06,12,1, 11.9,1,1, 26.832, 10642.329, 344.528, 52808.928 24/08/11,18:40:48,07,12,1, 11.9,1,1, 26.832, 10642.345, 344.551, 52809.046 24/08/11,18:40:48,08,12,1, 11.9,1,1, 26.832, 10642.339, 344.593, 52809.051 24/08/11,18:40:48,09,12,1, 11.9,1,1, 26.832, 10642.324, 344.554, 52809.033 24/08/11,18:40:48,10,12,1, 11.9,1,1, 26.832, 10642.343, 344.500, 52808.938 24/08/11,18:40:48,11,12,1, 11.9,1,1, 26.832, 10642.349, 344.449, 52808.991 24/08/11,18:40:48,12,12,1, 11.9,1,1, 26.832, 10642.352, 344.461, 52808.922 24/08/11,18:40:48,13,12,1, 11.9,1,1, 26.832, 10642.348, 344.494, 52808.975 24/08/11,18:40:48,14,12,1, 11.9,1,1, 26.832, 10642.346, 344.508, 52808.932 24/08/11,18:40:48,15,12,1, 11.9,1,1, 26.832, 10642.368, 344.518, 52809.033 24/08/11,18:40:48,16,12,1, 11.9,1,1, 26.832, 10642.348, 344.485, 52808.972 24/08/11,18:40:48,17,12,1, 11.9,1,1, 26.832, 10642.335, 344.447, 52808.998 24/08/11,18:40:48,18,12,1, 11.9,1,1, 26.832, 10642.347, 344.400, 52808.906 24/08/11,18:40:48,19,12,1, 11.9,1,1, 26.832, 10642.332, 344.406, 52808.930 24/08/11,18:40:49,00,12,1, 12.0,1,1, 26.837, 10642.325, 344.406, 52808.930 24/08/11,18:40:49,01,12,1, 12.0,1,1, 26.837, 10642.391, 344.476, 52808.973 24/08/11,18:40:49,02,12,1, 12.0,1,1, 26.837, 10642.375, 344.472, 52809.060 24/08/11,18:40:49,03,12,1, 12.0,1,1, 26.837, 10642.379, 344.421, 52808.930 24/08/11,18:40:49,04,12,1, 12.0,1,1, 26.837, 10642.349, 344.356, 52808.971 24/08/11,18:40:49,05,12,1, 12.0,1,1, 26.837, 10642.346, 344.361, 52808.906 24/08/11,18:40:49,06,12,1, 12.0,1,1, 26.837, 10642.341, 344.375, 52808.931 24/08/11,18:40:49,07,12,1, 12.0,1,1, 26.837, 10642.366, 344.410, 52809.024 24/08/11,18:40:49,08,12,1, 12.0,1,1, 26.837, 10642.401, 344.440, 52809.087 24/08/11,18:40:49,09,12,1, 12.0,1,1, 26.837, 10642.368, 344.442, 52808.960 24/08/11,18:40:49,10,12,1, 12.0,1,1, 26.837, 10642.381, 344.369, 52808.969 24/08/11,18:40:49,11,12,1, 12.0,1,1, 26.837, 10642.376, 344.308, 52808.878 24/08/11,18:40:49,12,12,1, 12.0,1,1, 26.837, 10642.348, 344.336, 52808.951 24/08/11,18:40:49,13,12,1, 12.0,1,1, 26.837, 10642.361, 344.386, 52808.908 24/08/11,18:40:49,14,12,1, 12.0,1,1, 26.837, 10642.397, 344.401, 52808.964 24/08/11,18:40:49,15,12,1, 12.0,1,1, 26.837, 10642.367, 344.391, 52809.002 24/08/11,18:40:49,16,12,1, 12.0,1,1, 26.837, 10642.349, 344.363, 52808.951 24/08/11,18:40:49,17,12,1, 12.0,1,1, 26.837, 10642.376, 344.311, 52808.946 24/08/11,18:40:49,18,12,1, 12.0,1,1, 26.837, 10642.339, 344.296, 52808.921 24/08/11,18:40:49,19,12,1, 12.0,1,1, 26.837, 10642.338, 344.323, 52808.883 24/08/11,18:40:50,00,11,1, 11.9,1,1, 26.833, 10642.333, 344.323, 52808.883 24/08/11,18:40:50,01,11,1, 11.9,1,1, 26.833, 10642.364, 344.363, 52808.936 24/08/11,18:40:50,02,11,1, 11.9,1,1, 26.833, 10642.421, 344.366, 52808.990 24/08/11,18:40:50,03,11,1, 11.9,1,1, 26.833, 10642.374, 344.337, 52809.013 24/08/11,18:40:50,04,11,1, 11.9,1,1, 26.833, 10642.381, 344.279, 52808.919 24/08/11,18:40:50,05,11,1, 11.9,1,1, 26.833, 10642.340, 344.252, 52808.924 24/08/11,18:40:50,06,11,1, 11.9,1,1, 26.833, 10642.382, 344.278, 52808.991 24/08/11,18:40:50,07,11,1, 11.9,1,1, 26.833, 10642.370, 344.304, 52808.942 24/08/11,18:40:50,08,11,1, 11.9,1,1, 26.833, 10642.408, 344.337, 52809.041 24/08/11,18:40:50,09,11,1, 11.9,1,1, 26.833, 10642.404, 344.338, 52809.057 24/08/11,18:40:50,10,11,1, 11.9,1,1, 26.833, 10642.368, 344.272, 52808.966 24/08/11,18:40:50,11,11,1, 11.9,1,1, 26.833, 10642.380, 344.239, 52808.970 24/08/11,18:40:50,12,11,1, 11.9,1,1, 26.833, 10642.344, 344.208, 52808.976 24/08/11,18:40:50,13,11,1, 11.9,1,1, 26.833, 10642.394, 344.248, 52808.978 24/08/11,18:40:50,14,11,1, 11.9,1,1, 26.833, 10642.401, 344.280, 52808.965 24/08/11,18:40:50,15,11,1, 11.9,1,1, 26.833, 10642.402, 344.287, 52809.012 24/08/11,18:40:50,16,11,1, 11.9,1,1, 26.833, 10642.400, 344.279, 52808.952 24/08/11,18:40:50,17,11,1, 11.9,1,1, 26.833, 10642.409, 344.245, 52808.923 24/08/11,18:40:50,18,11,1, 11.9,1,1, 26.833, 10642.411, 344.184, 52808.966 24/08/11,18:40:50,19,11,1, 11.9,1,1, 26.833, 10642.369, 344.173, 52808.996 24/08/11,18:40:51,00,11,1, 11.9,1,1, 26.830, 10642.366, 344.173, 52808.996 24/08/11,18:40:51,01,11,1, 11.9,1,1, 26.830, 10642.410, 344.239, 52808.943 24/08/11,18:40:51,02,11,1, 11.9,1,1, 26.830, 10642.421, 344.266, 52808.972 24/08/11,18:40:51,03,11,1, 11.9,1,1, 26.830, 10642.415, 344.277, 52809.075 24/08/11,18:40:51,04,11,1, 11.9,1,1, 26.830, 10642.421, 344.198, 52809.030 24/08/11,18:40:51,05,11,1, 11.9,1,1, 26.830, 10642.376, 344.179, 52808.912 24/08/11,18:40:51,06,11,1, 11.9,1,1, 26.830, 10642.402, 344.147, 52808.953 24/08/11,18:40:51,07,11,1, 11.9,1,1, 26.830, 10642.429, 344.171, 52808.902 24/08/11,18:40:51,08,11,1, 11.9,1,1, 26.830, 10642.425, 344.215, 52808.984 24/08/11,18:40:51,09,11,1, 11.9,1,1, 26.830, 10642.443, 344.249, 52809.011 24/08/11,18:40:51,10,11,1, 11.9,1,1, 26.830, 10642.446, 344.234, 52808.956 24/08/11,18:40:51,11,11,1, 11.9,1,1, 26.830, 10642.453, 344.166, 52808.917 24/08/11,18:40:51,12,11,1, 11.9,1,1, 26.830, 10642.417, 344.130, 52808.975 24/08/11,18:40:51,13,11,1, 11.9,1,1, 26.830, 10642.449, 344.110, 52808.896 24/08/11,18:40:51,14,11,1, 11.9,1,1, 26.830, 10642.416, 344.119, 52808.937 24/08/11,18:40:51,15,11,1, 11.9,1,1, 26.830, 10642.449, 344.175, 52808.939 24/08/11,18:40:51,16,11,1, 11.9,1,1, 26.830, 10642.459, 344.187, 52808.978 24/08/11,18:40:51,17,11,1, 11.9,1,1, 26.830, 10642.472, 344.155, 52809.045 24/08/11,18:40:51,18,11,1, 11.9,1,1, 26.830, 10642.460, 344.141, 52809.059 24/08/11,18:40:51,19,11,1, 11.9,1,1, 26.830, 10642.465, 344.091, 52808.957 24/08/11,18:40:52,00,11,1, 11.8,1,1, 26.831, 10642.458, 344.091, 52808.957 24/08/11,18:40:52,01,11,1, 11.8,1,1, 26.831, 10642.431, 344.075, 52808.950 24/08/11,18:40:52,02,11,1, 11.8,1,1, 26.831, 10642.469, 344.096, 52808.929 24/08/11,18:40:52,03,11,1, 11.8,1,1, 26.831, 10642.450, 344.161, 52809.008 24/08/11,18:40:52,04,11,1, 11.8,1,1, 26.831, 10642.460, 344.146, 52809.032 24/08/11,18:40:52,05,11,1, 11.8,1,1, 26.831, 10642.465, 344.125, 52809.031 24/08/11,18:40:52,06,11,1, 11.8,1,1, 26.831, 10642.448, 344.056, 52808.920 24/08/11,18:40:52,07,11,1, 11.8,1,1, 26.831, 10642.450, 344.036, 52808.928 24/08/11,18:40:52,08,11,1, 11.8,1,1, 26.831, 10642.455, 344.058, 52808.936 24/08/11,18:40:52,09,11,1, 11.8,1,1, 26.831, 10642.471, 344.064, 52808.938 24/08/11,18:40:52,10,11,1, 11.8,1,1, 26.831, 10642.490, 344.096, 52809.009 24/08/11,18:40:52,11,11,1, 11.8,1,1, 26.831, 10642.501, 344.108, 52808.945 24/08/11,18:40:52,12,11,1, 11.8,1,1, 26.831, 10642.485, 344.099, 52808.910 24/08/11,18:40:52,13,11,1, 11.8,1,1, 26.831, 10642.474, 344.062, 52809.048 24/08/11,18:40:52,14,11,1, 11.8,1,1, 26.831, 10642.443, 344.013, 52808.968 24/08/11,18:40:52,15,11,1, 11.8,1,1, 26.831, 10642.449, 344.012, 52808.931 24/08/11,18:40:52,16,11,1, 11.8,1,1, 26.831, 10642.459, 344.044, 52808.957 24/08/11,18:40:52,17,11,1, 11.8,1,1, 26.831, 10642.480, 344.056, 52808.907 24/08/11,18:40:52,18,11,1, 11.8,1,1, 26.831, 10642.497, 344.076, 52809.004 24/08/11,18:40:52,19,11,1, 11.8,1,1, 26.831, 10642.488, 344.074, 52808.952 24/08/11,18:40:53,00,11,1, 12.0,1,1, 26.835, 10642.483, 344.074, 52808.952 24/08/11,18:40:53,01,11,1, 12.0,1,1, 26.835, 10642.481, 343.968, 52808.904 24/08/11,18:40:53,02,11,1, 12.0,1,1, 26.835, 10642.495, 343.955, 52808.890 24/08/11,18:40:53,03,11,1, 12.0,1,1, 26.835, 10642.501, 343.972, 52808.886 24/08/11,18:40:53,04,11,1, 12.0,1,1, 26.835, 10642.489, 344.006, 52808.942 24/08/11,18:40:53,05,11,1, 12.0,1,1, 26.835, 10642.481, 344.027, 52808.986 24/08/11,18:40:53,06,11,1, 12.0,1,1, 26.835, 10642.511, 344.041, 52808.966 24/08/11,18:40:53,07,11,1, 12.0,1,1, 26.835, 10642.517, 344.008, 52808.996 24/08/11,18:40:53,08,11,1, 12.0,1,1, 26.835, 10642.509, 343.954, 52808.927 24/08/11,18:40:53,09,11,1, 12.0,1,1, 26.835, 10642.496, 343.929, 52808.892 24/08/11,18:40:53,10,11,1, 12.0,1,1, 26.835, 10642.483, 343.898, 52808.910 24/08/11,18:40:53,11,11,1, 12.0,1,1, 26.835, 10642.503, 343.945, 52808.906 24/08/11,18:40:53,12,11,1, 12.0,1,1, 26.835, 10642.521, 343.979, 52808.916 24/08/11,18:40:53,13,11,1, 12.0,1,1, 26.835, 10642.545, 343.997, 52808.964 24/08/11,18:40:53,14,11,1, 12.0,1,1, 26.835, 10642.506, 343.969, 52808.941 24/08/11,18:40:53,15,11,1, 12.0,1,1, 26.835, 10642.504, 343.963, 52809.010 24/08/11,18:40:53,16,11,1, 12.0,1,1, 26.835, 10642.512, 343.906, 52808.940 24/08/11,18:40:53,17,11,1, 12.0,1,1, 26.835, 10642.478, 343.869, 52808.917 24/08/11,18:40:53,18,11,1, 12.0,1,1, 26.835, 10642.497, 343.865, 52808.912 24/08/11,18:40:53,19,11,1, 12.0,1,1, 26.835, 10642.502, 343.866, 52808.915 24/08/11,18:40:54,00,11,1, 11.9,1,1, 26.833, 10642.500, 343.866, 52808.915 24/08/11,18:40:54,01,11,1, 11.9,1,1, 26.833, 10642.526, 343.946, 52808.983 24/08/11,18:40:54,02,11,1, 11.9,1,1, 26.833, 10642.529, 343.952, 52808.928 24/08/11,18:40:54,03,11,1, 11.9,1,1, 26.833, 10642.523, 343.905, 52808.839 24/08/11,18:40:54,04,11,1, 11.9,1,1, 26.833, 10642.553, 343.854, 52808.913 24/08/11,18:40:54,05,11,1, 11.9,1,1, 26.833, 10642.509, 343.809, 52808.898 24/08/11,18:40:54,06,11,1, 11.9,1,1, 26.833, 10642.502, 343.829, 52808.877 24/08/11,18:40:54,07,11,1, 11.9,1,1, 26.833, 10642.526, 343.853, 52808.936 24/08/11,18:40:54,08,11,1, 11.9,1,1, 26.833, 10642.536, 343.872, 52808.997 24/08/11,18:40:54,09,11,1, 11.9,1,1, 26.833, 10642.552, 343.886, 52808.962 24/08/11,18:40:54,10,11,1, 11.9,1,1, 26.833, 10642.565, 343.887, 52808.988 24/08/11,18:40:54,11,11,1, 11.9,1,1, 26.833, 10642.549, 343.840, 52808.983 24/08/11,18:40:54,12,11,1, 11.9,1,1, 26.833, 10642.545, 343.844, 52808.954 24/08/11,18:40:54,13,11,1, 11.9,1,1, 26.833, 10642.519, 343.793, 52808.850 24/08/11,18:40:54,14,11,1, 11.9,1,1, 26.833, 10642.528, 343.751, 52808.911 24/08/11,18:40:54,15,11,1, 11.9,1,1, 26.833, 10642.531, 343.816, 52808.938 24/08/11,18:40:54,16,11,1, 11.9,1,1, 26.833, 10642.570, 343.823, 52808.870 24/08/11,18:40:54,17,11,1, 11.9,1,1, 26.833, 10642.554, 343.859, 52808.997 24/08/11,18:40:54,18,11,1, 11.9,1,1, 26.833, 10642.568, 343.836, 52808.951 24/08/11,18:40:54,19,11,1, 11.9,1,1, 26.833, 10642.573, 343.812, 52808.957 24/08/11,18:40:55,00,11,1, 11.9,1,1, 26.835, 10642.567, 343.812, 52808.957 24/08/11,18:40:55,01,11,1, 11.9,1,1, 26.835, 10642.554, 343.742, 52808.806 24/08/11,18:40:55,02,11,1, 11.9,1,1, 26.835, 10642.533, 343.698, 52808.849 24/08/11,18:40:55,03,11,1, 11.9,1,1, 26.835, 10642.574, 343.757, 52808.856 24/08/11,18:40:55,04,11,1, 11.9,1,1, 26.835, 10642.557, 343.784, 52808.924 24/08/11,18:40:55,05,11,1, 11.9,1,1, 26.835, 10642.573, 343.793, 52808.967 24/08/11,18:40:55,06,11,1, 11.9,1,1, 26.835, 10642.587, 343.803, 52809.004 24/08/11,18:40:55,07,11,1, 11.9,1,1, 26.835, 10642.626, 343.763, 52808.887 24/08/11,18:40:55,08,11,1, 11.9,1,1, 26.835, 10642.603, 343.714, 52808.849 24/08/11,18:40:55,09,11,1, 11.9,1,1, 26.835, 10642.556, 343.697, 52808.883 24/08/11,18:40:55,10,11,1, 11.9,1,1, 26.835, 10642.561, 343.666, 52808.801 24/08/11,18:40:55,11,11,1, 11.9,1,1, 26.835, 10642.576, 343.708, 52808.842 24/08/11,18:40:55,12,11,1, 11.9,1,1, 26.835, 10642.589, 343.736, 52808.837 24/08/11,18:40:55,13,11,1, 11.9,1,1, 26.835, 10642.604, 343.733, 52808.890 24/08/11,18:40:55,14,11,1, 11.9,1,1, 26.835, 10642.601, 343.761, 52808.837 24/08/11,18:40:55,15,11,1, 11.9,1,1, 26.835, 10642.599, 343.712, 52808.899 24/08/11,18:40:55,16,11,1, 11.9,1,1, 26.835, 10642.593, 343.708, 52808.959 24/08/11,18:40:55,17,11,1, 11.9,1,1, 26.835, 10642.567, 343.659, 52808.889 24/08/11,18:40:55,18,11,1, 11.9,1,1, 26.835, 10642.594, 343.626, 52808.880 24/08/11,18:40:55,19,11,1, 11.9,1,1, 26.835, 10642.596, 343.604, 52808.884 24/08/11,18:40:56,00,10,1, 11.9,1,1, 26.831, 10642.592, 343.604, 52808.884 24/08/11,18:40:56,01,10,1, 11.9,1,1, 26.831, 10642.625, 343.677, 52808.938 24/08/11,18:40:56,02,10,1, 11.9,1,1, 26.831, 10642.645, 343.707, 52808.959 24/08/11,18:40:56,03,10,1, 11.9,1,1, 26.831, 10642.662, 343.694, 52808.992 24/08/11,18:40:56,04,10,1, 11.9,1,1, 26.831, 10642.655, 343.648, 52808.875 24/08/11,18:40:56,05,10,1, 11.9,1,1, 26.831, 10642.650, 343.614, 52808.914 24/08/11,18:40:56,06,10,1, 11.9,1,1, 26.831, 10642.640, 343.556, 52808.873 24/08/11,18:40:56,07,10,1, 11.9,1,1, 26.831, 10642.634, 343.569, 52808.783 24/08/11,18:40:56,08,10,1, 11.9,1,1, 26.831, 10642.613, 343.568, 52808.783 24/08/11,18:40:56,09,10,1, 11.9,1,1, 26.831, 10642.643, 343.626, 52808.899 24/08/11,18:40:56,10,10,1, 11.9,1,1, 26.831, 10642.640, 343.630, 52808.900 24/08/11,18:40:56,11,10,1, 11.9,1,1, 26.831, 10642.666, 343.656, 52808.950 24/08/11,18:40:56,12,10,1, 11.9,1,1, 26.831, 10642.666, 343.619, 52808.846 24/08/11,18:40:56,13,10,1, 11.9,1,1, 26.831, 10642.694, 343.562, 52808.864 24/08/11,18:40:56,14,10,1, 11.9,1,1, 26.831, 10642.656, 343.525, 52808.829 24/08/11,18:40:56,15,10,1, 11.9,1,1, 26.831, 10642.679, 343.516, 52808.819 24/08/11,18:40:56,16,10,1, 11.9,1,1, 26.831, 10642.661, 343.530, 52808.890 24/08/11,18:40:56,17,10,1, 11.9,1,1, 26.831, 10642.666, 343.523, 52808.785 24/08/11,18:40:56,18,10,1, 11.9,1,1, 26.831, 10642.654, 343.575, 52808.901 24/08/11,18:40:56,19,10,1, 11.9,1,1, 26.831, 10642.689, 343.593, 52808.957 24/08/11,18:40:57,00,10,1, 11.9,1,1, 26.837, 10642.684, 343.593, 52808.957 24/08/11,18:40:57,01,10,1, 11.9,1,1, 26.837, 10642.702, 343.558, 52808.856 24/08/11,18:40:57,02,10,1, 11.9,1,1, 26.837, 10642.704, 343.656, 52809.446 24/08/11,18:40:57,03,10,1, 11.9,1,1, 26.837, 10642.711, 343.660, 52809.500 24/08/11,18:40:57,04,10,1, 11.9,1,1, 26.837, 10642.732, 343.644, 52809.492 24/08/11,18:40:57,05,10,1, 11.9,1,1, 26.837, 10642.741, 343.663, 52809.606 24/08/11,18:40:57,06,10,1, 11.9,1,1, 26.837, 10642.710, 343.667, 52809.608 24/08/11,18:40:57,07,10,1, 11.9,1,1, 26.837, 10642.756, 343.646, 52809.603 24/08/11,18:40:57,08,10,1, 11.9,1,1, 26.837, 10642.730, 343.644, 52809.515 24/08/11,18:40:57,09,10,1, 11.9,1,1, 26.837, 10642.737, 343.620, 52809.464 24/08/11,18:40:57,10,10,1, 11.9,1,1, 26.837, 10642.744, 343.641, 52809.588 24/08/11,18:40:57,11,10,1, 11.9,1,1, 26.837, 10642.753, 343.632, 52809.601 24/08/11,18:40:57,12,10,1, 11.9,1,1, 26.837, 10642.756, 343.620, 52809.459 24/08/11,18:40:57,13,10,1, 11.9,1,1, 26.837, 10642.736, 343.620, 52809.553 24/08/11,18:40:57,14,10,1, 11.9,1,1, 26.837, 10642.750, 343.582, 52809.462 24/08/11,18:40:57,15,10,1, 11.9,1,1, 26.837, 10642.767, 343.582, 52809.543 24/08/11,18:40:57,16,10,1, 11.9,1,1, 26.837, 10642.773, 343.588, 52809.486 24/08/11,18:40:57,17,10,1, 11.9,1,1, 26.837, 10642.772, 343.584, 52809.471 24/08/11,18:40:57,18,10,1, 11.9,1,1, 26.837, 10642.784, 343.575, 52809.495 24/08/11,18:40:57,19,10,1, 11.9,1,1, 26.837, 10642.793, 343.570, 52809.447 24/08/11,18:40:58,00,10,1, 12.0,1,1, 26.833, 10642.792, 343.570, 52809.447 24/08/11,18:40:58,01,10,1, 12.0,1,1, 26.833, 10642.799, 343.557, 52809.455 24/08/11,18:40:58,02,10,1, 12.0,1,1, 26.833, 10642.792, 343.530, 52809.538 24/08/11,18:40:58,03,10,1, 12.0,1,1, 26.833, 10642.775, 343.537, 52809.573 24/08/11,18:40:58,04,10,1, 12.0,1,1, 26.833, 10642.804, 343.540, 52809.489 24/08/11,18:40:58,05,10,1, 12.0,1,1, 26.833, 10642.808, 343.526, 52809.557 24/08/11,18:40:58,06,10,1, 12.0,1,1, 26.833, 10642.824, 343.524, 52809.460 24/08/11,18:40:58,07,10,1, 12.0,1,1, 26.833, 10642.794, 343.514, 52809.543 24/08/11,18:40:58,08,10,1, 12.0,1,1, 26.833, 10642.814, 343.503, 52809.467 24/08/11,18:40:58,09,10,1, 12.0,1,1, 26.833, 10642.814, 343.522, 52809.499 24/08/11,18:40:58,10,10,1, 12.0,1,1, 26.833, 10642.814, 343.493, 52809.541 24/08/11,18:40:58,11,10,1, 12.0,1,1, 26.833, 10642.815, 343.490, 52809.430 24/08/11,18:40:58,12,10,1, 12.0,1,1, 26.833, 10642.834, 343.486, 52809.563 24/08/11,18:40:58,13,10,1, 12.0,1,1, 26.833, 10642.853, 343.493, 52809.437 24/08/11,18:40:58,14,10,1, 12.0,1,1, 26.833, 10642.853, 343.471, 52809.452 24/08/11,18:40:58,15,10,1, 12.0,1,1, 26.833, 10642.849, 343.466, 52809.582 24/08/11,18:40:58,16,10,1, 12.0,1,1, 26.833, 10642.854, 343.462, 52809.513 24/08/11,18:40:58,17,10,1, 12.0,1,1, 26.833, 10642.868, 343.460, 52809.512 24/08/11,18:40:58,18,10,1, 12.0,1,1, 26.833, 10642.878, 343.454, 52809.501 24/08/11,18:40:58,19,10,1, 12.0,1,1, 26.833, 10642.884, 343.449, 52809.447 24/08/11,18:40:59,00,10,1, 12.0,1,1, 26.831, 10642.884, 343.449, 52809.447 24/08/11,18:40:59,01,10,1, 12.0,1,1, 26.831, 10642.893, 343.439, 52809.454 24/08/11,18:40:59,02,10,1, 12.0,1,1, 26.831, 10642.871, 343.438, 52809.523 24/08/11,18:40:59,03,10,1, 12.0,1,1, 26.831, 10642.892, 343.436, 52809.452 24/08/11,18:40:59,04,10,1, 12.0,1,1, 26.831, 10642.926, 343.448, 52809.535 24/08/11,18:40:59,05,10,1, 12.0,1,1, 26.831, 10642.878, 343.423, 52809.444 24/08/11,18:40:59,06,10,1, 12.0,1,1, 26.831, 10642.918, 343.432, 52809.560 24/08/11,18:40:59,07,10,1, 12.0,1,1, 26.831, 10642.885, 343.416, 52809.573 24/08/11,18:40:59,08,10,1, 12.0,1,1, 26.831, 10642.930, 343.427, 52809.542 24/08/11,18:40:59,09,10,1, 12.0,1,1, 26.831, 10642.924, 343.387, 52809.515 24/08/11,18:40:59,10,10,1, 12.0,1,1, 26.831, 10642.941, 343.392, 52809.534 24/08/11,18:40:59,11,10,1, 12.0,1,1, 26.831, 10642.927, 343.377, 52809.511 24/08/11,18:40:59,12,10,1, 12.0,1,1, 26.831, 10642.934, 343.382, 52809.495 24/08/11,18:40:59,13,10,1, 12.0,1,1, 26.831, 10642.957, 343.385, 52809.583 24/08/11,18:40:59,14,10,1, 12.0,1,1, 26.831, 10642.936, 343.378, 52809.553 24/08/11,18:40:59,15,10,1, 12.0,1,1, 26.831, 10642.955, 343.362, 52809.516 24/08/11,18:40:59,16,10,1, 12.0,1,1, 26.831, 10642.958, 343.384, 52809.515 24/08/11,18:40:59,17,10,1, 12.0,1,1, 26.831, 10642.965, 343.362, 52809.473 24/08/11,18:40:59,18,10,1, 12.0,1,1, 26.831, 10642.935, 343.373, 52809.494 24/08/11,18:40:59,19,10,1, 12.0,1,1, 26.831, 10642.973, 343.343, 52809.478 24/08/11,18:41:00,00,10,1, 12.0,1,1, 26.832, 10642.967, 343.343, 52809.478 24/08/11,18:41:00,01,10,1, 12.0,1,1, 26.832, 10642.984, 343.347, 52809.530 24/08/11,18:41:00,02,10,1, 12.0,1,1, 26.832, 10642.964, 343.235, 52808.997 24/08/11,18:41:00,03,10,1, 12.0,1,1, 26.832, 10642.931, 343.226, 52808.881 24/08/11,18:41:00,04,10,1, 12.0,1,1, 26.832, 10642.979, 343.214, 52808.937 24/08/11,18:41:00,05,10,1, 12.0,1,1, 26.832, 10642.964, 343.187, 52808.906 24/08/11,18:41:00,06,10,1, 12.0,1,1, 26.832, 10642.988, 343.156, 52808.883 24/08/11,18:41:00,07,10,1, 12.0,1,1, 26.832, 10642.958, 343.106, 52808.834 24/08/11,18:41:00,08,10,1, 12.0,1,1, 26.832, 10642.956, 343.101, 52808.821 24/08/11,18:41:00,09,10,1, 12.0,1,1, 26.832, 10642.960, 343.122, 52808.810 24/08/11,18:41:00,10,10,1, 12.0,1,1, 26.832, 10642.968, 343.111, 52808.883 24/08/11,18:41:00,11,10,1, 12.0,1,1, 26.832, 10642.968, 343.144, 52808.881 24/08/11,18:41:00,12,10,1, 12.0,1,1, 26.832, 10642.995, 343.172, 52808.887 24/08/11,18:41:00,13,10,1, 12.0,1,1, 26.832, 10643.005, 343.169, 52808.872 24/08/11,18:41:00,14,10,1, 12.0,1,1, 26.832, 10642.997, 343.135, 52808.886 24/08/11,18:41:00,15,10,1, 12.0,1,1, 26.832, 10642.993, 343.152, 52808.882 24/08/11,18:41:00,16,10,1, 12.0,1,1, 26.832, 10642.994, 343.080, 52808.813 24/08/11,18:41:00,17,10,1, 12.0,1,1, 26.832, 10643.002, 343.074, 52808.871 24/08/11,18:41:00,18,10,1, 12.0,1,1, 26.832, 10642.993, 343.020, 52808.785 24/08/11,18:41:00,19,10,1, 12.0,1,1, 26.832, 10642.988, 343.039, 52808.761 24/08/11,18:41:01,00,09,1, 11.9,1,1, 26.829, 10642.984, 343.039, 52808.761 24/08/11,18:41:01,01,09,1, 11.9,1,1, 26.829, 10643.024, 343.081, 52808.833 24/08/11,18:41:01,02,09,1, 11.9,1,1, 26.829, 10643.041, 343.088, 52808.825 24/08/11,18:41:01,03,09,1, 11.9,1,1, 26.829, 10643.044, 343.086, 52808.873 24/08/11,18:41:01,04,09,1, 11.9,1,1, 26.829, 10643.088, 343.139, 52808.943 24/08/11,18:41:01,05,09,1, 11.9,1,1, 26.829, 10643.048, 343.108, 52808.856 24/08/11,18:41:01,06,09,1, 11.9,1,1, 26.829, 10643.055, 343.050, 52808.875 24/08/11,18:41:01,07,09,1, 11.9,1,1, 26.829, 10643.047, 343.014, 52808.773 24/08/11,18:41:01,08,09,1, 11.9,1,1, 26.829, 10643.011, 343.008, 52808.821 24/08/11,18:41:01,09,09,1, 11.9,1,1, 26.829, 10643.044, 342.974, 52808.800 24/08/11,18:41:01,10,09,1, 11.9,1,1, 26.829, 10643.058, 342.972, 52808.740 24/08/11,18:41:01,11,09,1, 11.9,1,1, 26.829, 10643.053, 343.005, 52808.790 24/08/11,18:41:01,12,09,1, 11.9,1,1, 26.829, 10643.067, 343.005, 52808.825 24/08/11,18:41:01,13,09,1, 11.9,1,1, 26.829, 10643.059, 343.061, 52808.918 24/08/11,18:41:01,14,09,1, 11.9,1,1, 26.829, 10643.083, 343.063, 52808.890 24/08/11,18:41:01,15,09,1, 11.9,1,1, 26.829, 10643.092, 343.067, 52808.892 24/08/11,18:41:01,16,09,1, 11.9,1,1, 26.829, 10643.092, 343.055, 52808.882 24/08/11,18:41:01,17,09,1, 11.9,1,1, 26.829, 10643.104, 343.000, 52808.835 24/08/11,18:41:01,18,09,1, 11.9,1,1, 26.829, 10643.085, 342.984, 52808.902 24/08/11,18:41:01,19,09,1, 11.9,1,1, 26.829, 10643.077, 342.940, 52808.819 24/08/11,18:41:02,00,11,1, 11.9,1,1, 26.831, 10643.076, 342.940, 52808.819 24/08/11,18:41:02,01,11,1, 11.9,1,1, 26.831, 10643.080, 342.913, 52808.757 24/08/11,18:41:02,02,11,1, 11.9,1,1, 26.831, 10643.071, 342.936, 52808.759 24/08/11,18:41:02,03,11,1, 11.9,1,1, 26.831, 10643.119, 342.950, 52808.788 24/08/11,18:41:02,04,11,1, 11.9,1,1, 26.831, 10643.141, 342.980, 52808.809 24/08/11,18:41:02,05,11,1, 11.9,1,1, 26.831, 10643.118, 342.998, 52808.892 24/08/11,18:41:02,06,11,1, 11.9,1,1, 26.831, 10643.137, 342.998, 52808.831 24/08/11,18:41:02,07,11,1, 11.9,1,1, 26.831, 10643.136, 342.995, 52808.855 24/08/11,18:41:02,08,11,1, 11.9,1,1, 26.831, 10643.181, 342.963, 52808.881 24/08/11,18:41:02,09,11,1, 11.9,1,1, 26.831, 10643.159, 342.918, 52808.821 24/08/11,18:41:02,10,11,1, 11.9,1,1, 26.831, 10643.145, 342.887, 52808.781 24/08/11,18:41:02,11,11,1, 11.9,1,1, 26.831, 10643.130, 342.870, 52808.724 24/08/11,18:41:02,12,11,1, 11.9,1,1, 26.831, 10643.146, 342.881, 52808.835 24/08/11,18:41:02,13,11,1, 11.9,1,1, 26.831, 10643.129, 342.859, 52808.791 24/08/11,18:41:02,14,11,1, 11.9,1,1, 26.831, 10643.173, 342.886, 52808.799 24/08/11,18:41:02,15,11,1, 11.9,1,1, 26.831, 10643.160, 342.916, 52808.803 24/08/11,18:41:02,16,11,1, 11.9,1,1, 26.831, 10643.176, 342.935, 52808.884 24/08/11,18:41:02,17,11,1, 11.9,1,1, 26.831, 10643.194, 342.959, 52808.865 24/08/11,18:41:02,18,11,1, 11.9,1,1, 26.831, 10643.186, 342.961, 52808.862 24/08/11,18:41:02,19,11,1, 11.9,1,1, 26.831, 10643.212, 342.942, 52808.896 24/08/11,18:41:03,00,11,1, 11.9,1,1, 26.832, 10643.209, 342.942, 52808.896 24/08/11,18:41:03,01,11,1, 11.9,1,1, 26.832, 10643.216, 342.880, 52808.822 24/08/11,18:41:03,02,11,1, 11.9,1,1, 26.832, 10643.196, 342.830, 52808.794 24/08/11,18:41:03,03,11,1, 11.9,1,1, 26.832, 10643.208, 342.828, 52808.719 24/08/11,18:41:03,04,11,1, 11.9,1,1, 26.832, 10643.196, 342.813, 52808.861 24/08/11,18:41:03,05,11,1, 11.9,1,1, 26.832, 10643.200, 342.822, 52808.817 24/08/11,18:41:03,06,11,1, 11.9,1,1, 26.832, 10643.196, 342.835, 52808.838 24/08/11,18:41:03,07,11,1, 11.9,1,1, 26.832, 10643.224, 342.863, 52808.793 24/08/11,18:41:03,08,11,1, 11.9,1,1, 26.832, 10643.241, 342.899, 52808.870 24/08/11,18:41:03,09,11,1, 11.9,1,1, 26.832, 10643.276, 342.885, 52808.795 24/08/11,18:41:03,10,11,1, 11.9,1,1, 26.832, 10643.266, 342.906, 52808.866 24/08/11,18:41:03,11,11,1, 11.9,1,1, 26.832, 10643.272, 342.931, 52808.869 24/08/11,18:41:03,12,11,1, 11.9,1,1, 26.832, 10643.273, 342.907, 52808.844 24/08/11,18:41:03,13,11,1, 11.9,1,1, 26.832, 10643.281, 342.876, 52808.842 24/08/11,18:41:03,14,11,1, 11.9,1,1, 26.832, 10643.276, 342.859, 52808.821 24/08/11,18:41:03,15,11,1, 11.9,1,1, 26.832, 10643.283, 342.831, 52808.867 24/08/11,18:41:03,16,11,1, 11.9,1,1, 26.832, 10643.263, 342.816, 52808.858 24/08/11,18:41:03,17,11,1, 11.9,1,1, 26.832, 10643.286, 342.807, 52808.736 24/08/11,18:41:03,18,11,1, 11.9,1,1, 26.832, 10643.291, 342.820, 52808.799 24/08/11,18:41:03,19,11,1, 11.9,1,1, 26.832, 10643.304, 342.825, 52808.856 24/08/11,18:41:04,00,11,1, 11.9,1,1, 26.828, 10643.301, 342.825, 52808.856 24/08/11,18:41:04,01,11,1, 11.9,1,1, 26.828, 10643.340, 342.881, 52808.897 24/08/11,18:41:04,02,11,1, 11.9,1,1, 26.828, 10643.350, 342.882, 52808.937 24/08/11,18:41:04,03,11,1, 11.9,1,1, 26.828, 10643.365, 342.910, 52808.925 24/08/11,18:41:04,04,11,1, 11.9,1,1, 26.828, 10643.322, 342.892, 52808.908 24/08/11,18:41:04,05,11,1, 11.9,1,1, 26.828, 10643.389, 342.872, 52809.015 24/08/11,18:41:04,06,11,1, 11.9,1,1, 26.828, 10643.363, 342.866, 52808.831 24/08/11,18:41:04,07,11,1, 11.9,1,1, 26.828, 10643.368, 342.813, 52808.880 24/08/11,18:41:04,08,11,1, 11.9,1,1, 26.828, 10643.341, 342.823, 52808.874 24/08/11,18:41:04,09,11,1, 11.9,1,1, 26.828, 10643.335, 342.792, 52808.900 24/08/11,18:41:04,10,11,1, 11.9,1,1, 26.828, 10643.375, 342.782, 52808.904 24/08/11,18:41:04,11,11,1, 11.9,1,1, 26.828, 10643.341, 342.765, 52808.894 24/08/11,18:41:04,12,11,1, 11.9,1,1, 26.828, 10643.363, 342.782, 52808.881 24/08/11,18:41:04,13,11,1, 11.9,1,1, 26.828, 10643.382, 342.810, 52808.908 24/08/11,18:41:04,14,11,1, 11.9,1,1, 26.828, 10643.395, 342.795, 52808.872 24/08/11,18:41:04,15,11,1, 11.9,1,1, 26.828, 10643.404, 342.834, 52808.962 24/08/11,18:41:04,16,11,1, 11.9,1,1, 26.828, 10643.413, 342.839, 52808.900 24/08/11,18:41:04,17,11,1, 11.9,1,1, 26.828, 10643.427, 342.863, 52808.965 24/08/11,18:41:04,18,11,1, 11.9,1,1, 26.828, 10643.415, 342.840, 52808.962 24/08/11,18:41:04,19,11,1, 11.9,1,1, 26.828, 10643.435, 342.854, 52808.940 24/08/11,18:41:05,00,11,1, 11.9,1,1, 26.826, 10643.435, 342.854, 52808.940 24/08/11,18:41:05,01,11,1, 11.9,1,1, 26.826, 10643.434, 342.821, 52808.894 24/08/11,18:41:05,02,11,1, 11.9,1,1, 26.826, 10643.448, 342.794, 52808.850 24/08/11,18:41:05,03,11,1, 11.9,1,1, 26.826, 10643.453, 342.756, 52808.860 24/08/11,18:41:05,04,11,1, 11.9,1,1, 26.826, 10643.458, 342.738, 52808.901 24/08/11,18:41:05,05,11,1, 11.9,1,1, 26.826, 10643.485, 342.762, 52808.808 24/08/11,18:41:05,06,11,1, 11.9,1,1, 26.826, 10643.444, 342.730, 52808.824 24/08/11,18:41:05,07,11,1, 11.9,1,1, 26.826, 10643.453, 342.739, 52808.803 24/08/11,18:41:05,08,11,1, 11.9,1,1, 26.826, 10643.447, 342.745, 52808.860 24/08/11,18:41:05,09,11,1, 11.9,1,1, 26.826, 10643.480, 342.748, 52808.907 24/08/11,18:41:05,10,11,1, 11.9,1,1, 26.826, 10643.514, 342.766, 52808.915 24/08/11,18:41:05,11,11,1, 11.9,1,1, 26.826, 10643.508, 342.793, 52808.999 24/08/11,18:41:05,12,11,1, 11.9,1,1, 26.826, 10643.526, 342.812, 52808.938 24/08/11,18:41:05,13,11,1, 11.9,1,1, 26.826, 10643.526, 342.819, 52808.996 24/08/11,18:41:05,14,11,1, 11.9,1,1, 26.826, 10643.560, 342.813, 52808.941 24/08/11,18:41:05,15,11,1, 11.9,1,1, 26.826, 10643.513, 342.799, 52808.884 24/08/11,18:41:05,16,11,1, 11.9,1,1, 26.826, 10643.555, 342.784, 52808.951 24/08/11,18:41:05,17,11,1, 11.9,1,1, 26.826, 10643.541, 342.788, 52808.932 24/08/11,18:41:05,18,11,1, 11.9,1,1, 26.826, 10643.553, 342.754, 52808.893 24/08/11,18:41:05,19,11,1, 11.9,1,1, 26.826, 10643.533, 342.737, 52808.883 24/08/11,18:41:06,00,11,1, 11.9,1,1, 26.828, 10643.526, 342.737, 52808.883 24/08/11,18:41:06,01,11,1, 11.9,1,1, 26.828, 10643.526, 342.700, 52808.886 24/08/11,18:41:06,02,11,1, 11.9,1,1, 26.828, 10643.568, 342.692, 52808.877 24/08/11,18:41:06,03,11,1, 11.9,1,1, 26.828, 10643.542, 342.674, 52808.895 24/08/11,18:41:06,04,11,1, 11.9,1,1, 26.828, 10643.539, 342.700, 52808.874 24/08/11,18:41:06,05,11,1, 11.9,1,1, 26.828, 10643.561, 342.751, 52808.930 24/08/11,18:41:06,06,11,1, 11.9,1,1, 26.828, 10643.577, 342.717, 52808.885 24/08/11,18:41:06,07,11,1, 11.9,1,1, 26.828, 10643.594, 342.738, 52808.879 24/08/11,18:41:06,08,11,1, 11.9,1,1, 26.828, 10643.575, 342.763, 52808.955 24/08/11,18:41:06,09,11,1, 11.9,1,1, 26.828, 10643.597, 342.781, 52808.955 24/08/11,18:41:06,10,11,1, 11.9,1,1, 26.828, 10643.602, 342.756, 52808.987 24/08/11,18:41:06,11,11,1, 11.9,1,1, 26.828, 10643.623, 342.740, 52808.942 24/08/11,18:41:06,12,11,1, 11.9,1,1, 26.828, 10643.634, 342.769, 52809.046 24/08/11,18:41:06,13,11,1, 11.9,1,1, 26.828, 10643.638, 342.752, 52808.886 24/08/11,18:41:06,14,11,1, 11.9,1,1, 26.828, 10643.655, 342.727, 52808.947 24/08/11,18:41:06,15,11,1, 11.9,1,1, 26.828, 10643.639, 342.707, 52808.928 24/08/11,18:41:06,16,11,1, 11.9,1,1, 26.828, 10643.639, 342.690, 52808.952 24/08/11,18:41:06,17,11,1, 11.9,1,1, 26.828, 10643.629, 342.663, 52808.922 24/08/11,18:41:06,18,11,1, 11.9,1,1, 26.828, 10643.653, 342.659, 52808.934 24/08/11,18:41:06,19,11,1, 11.9,1,1, 26.828, 10643.660, 342.638, 52808.863 24/08/11,18:41:07,00,11,1, 11.9,1,1, 26.830, 10643.660, 342.638, 52808.863 24/08/11,18:41:07,01,11,1, 11.9,1,1, 26.830, 10643.657, 342.648, 52808.869 24/08/11,18:41:07,02,11,1, 11.9,1,1, 26.830, 10643.636, 342.655, 52808.922 24/08/11,18:41:07,03,11,1, 11.9,1,1, 26.830, 10643.650, 342.656, 52808.881 24/08/11,18:41:07,04,11,1, 11.9,1,1, 26.830, 10643.677, 342.673, 52808.855 24/08/11,18:41:07,05,11,1, 11.9,1,1, 26.830, 10643.663, 342.703, 52808.932 24/08/11,18:41:07,06,11,1, 11.9,1,1, 26.830, 10643.668, 342.707, 52808.907 24/08/11,18:41:07,07,11,1, 11.9,1,1, 26.830, 10643.687, 342.697, 52809.012 24/08/11,18:41:07,08,11,1, 11.9,1,1, 26.830, 10643.709, 342.689, 52808.969 24/08/11,18:41:07,09,11,1, 11.9,1,1, 26.830, 10643.714, 342.714, 52808.910 24/08/11,18:41:07,10,11,1, 11.9,1,1, 26.830, 10643.703, 342.709, 52809.007 24/08/11,18:41:07,11,11,1, 11.9,1,1, 26.830, 10643.726, 342.694, 52808.939 24/08/11,18:41:07,12,11,1, 11.9,1,1, 26.830, 10643.733, 342.701, 52808.980 24/08/11,18:41:07,13,11,1, 11.9,1,1, 26.830, 10643.701, 342.688, 52808.929 24/08/11,18:41:07,14,11,1, 11.9,1,1, 26.830, 10643.708, 342.648, 52808.837 24/08/11,18:41:07,15,11,1, 11.9,1,1, 26.830, 10643.714, 342.649, 52808.974 24/08/11,18:41:07,16,11,1, 11.9,1,1, 26.830, 10643.730, 342.629, 52808.897 24/08/11,18:41:07,17,11,1, 11.9,1,1, 26.830, 10643.748, 342.630, 52808.847 24/08/11,18:41:07,18,11,1, 11.9,1,1, 26.830, 10643.703, 342.563, 52808.839 24/08/11,18:41:07,19,11,1, 11.9,1,1, 26.830, 10643.727, 342.588, 52808.927 24/08/11,18:41:08,00,11,1, 11.9,1,1, 26.828, 10643.727, 342.588, 52808.927 24/08/11,18:41:08,01,11,1, 11.9,1,1, 26.828, 10643.743, 342.585, 52808.868 24/08/11,18:41:08,02,11,1, 11.9,1,1, 26.828, 10643.727, 342.614, 52808.922 24/08/11,18:41:08,03,11,1, 11.9,1,1, 26.828, 10643.746, 342.612, 52808.878 24/08/11,18:41:08,04,11,1, 11.9,1,1, 26.828, 10643.755, 342.615, 52808.881 24/08/11,18:41:08,05,11,1, 11.9,1,1, 26.828, 10643.768, 342.624, 52808.953 24/08/11,18:41:08,06,11,1, 11.9,1,1, 26.828, 10643.758, 342.644, 52808.915 24/08/11,18:41:08,07,11,1, 11.9,1,1, 26.828, 10643.791, 342.647, 52808.992 24/08/11,18:41:08,08,11,1, 11.9,1,1, 26.828, 10643.775, 342.667, 52808.895 24/08/11,18:41:08,09,11,1, 11.9,1,1, 26.828, 10643.808, 342.650, 52808.969 24/08/11,18:41:08,10,11,1, 11.9,1,1, 26.828, 10643.812, 342.672, 52808.951 24/08/11,18:41:08,11,11,1, 11.9,1,1, 26.828, 10643.830, 342.660, 52809.026 24/08/11,18:41:08,12,11,1, 11.9,1,1, 26.828, 10643.830, 342.646, 52809.042 24/08/11,18:41:08,13,11,1, 11.9,1,1, 26.828, 10643.822, 342.638, 52808.991 24/08/11,18:41:08,14,11,1, 11.9,1,1, 26.828, 10643.816, 342.622, 52808.918 24/08/11,18:41:08,15,11,1, 11.9,1,1, 26.828, 10643.816, 342.624, 52809.067 24/08/11,18:41:08,16,11,1, 11.9,1,1, 26.828, 10643.843, 342.609, 52808.943 24/08/11,18:41:08,17,11,1, 11.9,1,1, 26.828, 10643.814, 342.575, 52808.925 24/08/11,18:41:08,18,11,1, 11.9,1,1, 26.828, 10643.816, 342.567, 52808.897 24/08/11,18:41:08,19,11,1, 11.9,1,1, 26.828, 10643.841, 342.530, 52808.880 24/08/11,18:41:09,00,12,1, 11.9,1,1, 26.828, 10643.835, 342.530, 52808.880 24/08/11,18:41:09,01,12,1, 11.9,1,1, 26.828, 10643.832, 342.514, 52808.877 24/08/11,18:41:09,02,12,1, 11.9,1,1, 26.828, 10643.851, 342.536, 52808.912 24/08/11,18:41:09,03,12,1, 11.9,1,1, 26.828, 10643.841, 342.533, 52808.918 24/08/11,18:41:09,04,12,1, 11.9,1,1, 26.828, 10643.880, 342.512, 52808.905 24/08/11,18:41:09,05,12,1, 11.9,1,1, 26.828, 10643.856, 342.526, 52808.911 24/08/11,18:41:09,06,12,1, 11.9,1,1, 26.828, 10643.853, 342.529, 52808.899 24/08/11,18:41:09,07,12,1, 11.9,1,1, 26.828, 10643.839, 342.532, 52808.935 24/08/11,18:41:09,08,12,1, 11.9,1,1, 26.828, 10643.896, 342.550, 52808.962 24/08/11,18:41:09,09,12,1, 11.9,1,1, 26.828, 10643.877, 342.562, 52808.927 24/08/11,18:41:09,10,12,1, 11.9,1,1, 26.828, 10643.878, 342.591, 52808.954 24/08/11,18:41:09,11,12,1, 11.9,1,1, 26.828, 10643.904, 342.572, 52808.922 24/08/11,18:41:09,12,12,1, 11.9,1,1, 26.828, 10643.903, 342.582, 52809.025 24/08/11,18:41:09,13,12,1, 11.9,1,1, 26.828, 10643.941, 342.591, 52808.958 24/08/11,18:41:09,14,12,1, 11.9,1,1, 26.828, 10643.939, 342.580, 52808.939 24/08/11,18:41:09,15,12,1, 11.9,1,1, 26.828, 10643.938, 342.579, 52808.931 24/08/11,18:41:09,16,12,1, 11.9,1,1, 26.828, 10643.959, 342.609, 52809.023 24/08/11,18:41:09,17,12,1, 11.9,1,1, 26.828, 10643.978, 342.578, 52808.977 24/08/11,18:41:09,18,12,1, 11.9,1,1, 26.828, 10643.964, 342.565, 52808.941 24/08/11,18:41:09,19,12,1, 11.9,1,1, 26.828, 10643.974, 342.539, 52809.007 24/08/11,18:41:10,00,10,1, 12.0,1,1, 26.830, 10643.969, 342.539, 52809.007 24/08/11,18:41:10,01,10,1, 12.0,1,1, 26.830, 10643.995, 342.528, 52808.974 24/08/11,18:41:10,02,10,1, 12.0,1,1, 26.830, 10643.983, 342.492, 52808.961 24/08/11,18:41:10,03,10,1, 12.0,1,1, 26.830, 10643.986, 342.517, 52808.929 24/08/11,18:41:10,04,10,1, 12.0,1,1, 26.830, 10643.980, 342.479, 52808.931 24/08/11,18:41:10,05,10,1, 12.0,1,1, 26.830, 10643.987, 342.469, 52808.913 24/08/11,18:41:10,06,10,1, 12.0,1,1, 26.830, 10643.983, 342.467, 52808.926 24/08/11,18:41:10,07,10,1, 12.0,1,1, 26.830, 10643.999, 342.431, 52808.887 24/08/11,18:41:10,08,10,1, 12.0,1,1, 26.830, 10643.990, 342.423, 52808.901 24/08/11,18:41:10,09,10,1, 12.0,1,1, 26.830, 10644.009, 342.432, 52808.911 24/08/11,18:41:10,10,10,1, 12.0,1,1, 26.830, 10643.980, 342.418, 52808.877 24/08/11,18:41:10,11,10,1, 12.0,1,1, 26.830, 10644.021, 342.421, 52808.827 24/08/11,18:41:10,12,10,1, 12.0,1,1, 26.830, 10644.045, 342.428, 52808.885 24/08/11,18:41:10,13,10,1, 12.0,1,1, 26.830, 10644.022, 342.410, 52808.892 24/08/11,18:41:10,14,10,1, 12.0,1,1, 26.830, 10644.016, 342.441, 52808.897 24/08/11,18:41:10,15,10,1, 12.0,1,1, 26.830, 10644.072, 342.433, 52808.888 24/08/11,18:41:10,16,10,1, 12.0,1,1, 26.830, 10644.065, 342.431, 52808.921 24/08/11,18:41:10,17,10,1, 12.0,1,1, 26.830, 10644.057, 342.450, 52808.950 24/08/11,18:41:10,18,10,1, 12.0,1,1, 26.830, 10644.097, 342.448, 52808.978 24/08/11,18:41:10,19,10,1, 12.0,1,1, 26.830, 10644.082, 342.443, 52808.927 24/08/11,18:41:11,00,10,1, 11.9,1,1, 26.828, 10644.077, 342.443, 52808.927 24/08/11,18:41:11,01,10,1, 11.9,1,1, 26.828, 10644.086, 342.459, 52809.049 24/08/11,18:41:11,02,10,1, 11.9,1,1, 26.828, 10644.122, 342.467, 52809.005 24/08/11,18:41:11,03,10,1, 11.9,1,1, 26.828, 10644.105, 342.442, 52809.023 24/08/11,18:41:11,04,10,1, 11.9,1,1, 26.828, 10644.161, 342.461, 52808.947 24/08/11,18:41:11,05,10,1, 11.9,1,1, 26.828, 10644.125, 342.459, 52808.934 24/08/11,18:41:11,06,10,1, 11.9,1,1, 26.828, 10644.139, 342.456, 52808.954 24/08/11,18:41:11,07,10,1, 11.9,1,1, 26.828, 10644.164, 342.459, 52808.983 24/08/11,18:41:11,08,10,1, 11.9,1,1, 26.828, 10644.187, 342.466, 52808.931 24/08/11,18:41:11,09,10,1, 11.9,1,1, 26.828, 10644.157, 342.444, 52808.998 24/08/11,18:41:11,10,10,1, 11.9,1,1, 26.828, 10644.189, 342.458, 52808.981 24/08/11,18:41:11,11,10,1, 11.9,1,1, 26.828, 10644.214, 342.451, 52808.997 24/08/11,18:41:11,12,10,1, 11.9,1,1, 26.828, 10644.156, 342.431, 52808.916 24/08/11,18:41:11,13,10,1, 11.9,1,1, 26.828, 10644.181, 342.417, 52809.009 24/08/11,18:41:11,14,10,1, 11.9,1,1, 26.828, 10644.191, 342.421, 52808.911 24/08/11,18:41:11,15,10,1, 11.9,1,1, 26.828, 10644.192, 342.386, 52808.917 24/08/11,18:41:11,16,10,1, 11.9,1,1, 26.828, 10644.196, 342.389, 52808.931 24/08/11,18:41:11,17,10,1, 11.9,1,1, 26.828, 10644.191, 342.394, 52809.023 24/08/11,18:41:11,18,10,1, 11.9,1,1, 26.828, 10644.198, 342.347, 52808.936 24/08/11,18:41:11,19,10,1, 11.9,1,1, 26.828, 10644.209, 342.330, 52808.879 24/08/11,18:41:12,00,09,1, 11.9,1,1, 26.829, 10644.202, 342.330, 52808.879 24/08/11,18:41:12,01,09,1, 11.9,1,1, 26.829, 10644.216, 342.297, 52808.956 24/08/11,18:41:12,02,09,1, 11.9,1,1, 26.829, 10644.222, 342.303, 52808.901 24/08/11,18:41:12,03,09,1, 11.9,1,1, 26.829, 10644.217, 342.277, 52808.951 24/08/11,18:41:12,04,09,1, 11.9,1,1, 26.829, 10644.249, 342.285, 52808.937 24/08/11,18:41:12,05,09,1, 11.9,1,1, 26.829, 10644.238, 342.272, 52808.871 24/08/11,18:41:12,06,09,1, 11.9,1,1, 26.829, 10644.237, 342.301, 52808.866 24/08/11,18:41:12,07,09,1, 11.9,1,1, 26.829, 10644.231, 342.266, 52808.916 24/08/11,18:41:12,08,09,1, 11.9,1,1, 26.829, 10644.244, 342.250, 52808.901 24/08/11,18:41:12,09,09,1, 11.9,1,1, 26.829, 10644.247, 342.268, 52808.913 24/08/11,18:41:12,10,09,1, 11.9,1,1, 26.829, 10644.254, 342.273, 52808.919 24/08/11,18:41:12,11,09,1, 11.9,1,1, 26.829, 10644.272, 342.256, 52808.932 24/08/11,18:41:12,12,09,1, 11.9,1,1, 26.829, 10644.295, 342.283, 52808.944 24/08/11,18:41:12,13,09,1, 11.9,1,1, 26.829, 10644.274, 342.277, 52808.931 24/08/11,18:41:12,14,09,1, 11.9,1,1, 26.829, 10644.301, 342.252, 52808.973 24/08/11,18:41:12,15,09,1, 11.9,1,1, 26.829, 10644.309, 342.274, 52808.955 24/08/11,18:41:12,16,09,1, 11.9,1,1, 26.829, 10644.321, 342.288, 52809.013 24/08/11,18:41:12,17,09,1, 11.9,1,1, 26.829, 10644.325, 342.286, 52808.995 24/08/11,18:41:12,18,09,1, 11.9,1,1, 26.829, 10644.320, 342.285, 52808.900 24/08/11,18:41:12,19,09,1, 11.9,1,1, 26.829, 10644.363, 342.302, 52808.938 24/08/11,18:41:13,00,10,1, 11.9,1,1, 26.829, 10644.361, 342.302, 52808.938 24/08/11,18:41:13,01,10,1, 11.9,1,1, 26.829, 10644.380, 342.280, 52808.936 24/08/11,18:41:13,02,10,1, 11.9,1,1, 26.829, 10644.373, 342.279, 52808.983 24/08/11,18:41:13,03,10,1, 11.9,1,1, 26.829, 10644.383, 342.290, 52808.986 24/08/11,18:41:13,04,10,1, 11.9,1,1, 26.829, 10644.375, 342.261, 52808.957 24/08/11,18:41:13,05,10,1, 11.9,1,1, 26.829, 10644.400, 342.259, 52808.988 24/08/11,18:41:13,06,10,1, 11.9,1,1, 26.829, 10644.422, 342.289, 52809.042 24/08/11,18:41:13,07,10,1, 11.9,1,1, 26.829, 10644.419, 342.249, 52809.000 24/08/11,18:41:13,08,10,1, 11.9,1,1, 26.829, 10644.431, 342.253, 52809.011 24/08/11,18:41:13,09,10,1, 11.9,1,1, 26.829, 10644.431, 342.235, 52809.020 24/08/11,18:41:13,10,10,1, 11.9,1,1, 26.829, 10644.442, 342.227, 52808.987 24/08/11,18:41:13,11,10,1, 11.9,1,1, 26.829, 10644.484, 342.238, 52809.026 24/08/11,18:41:13,12,10,1, 11.9,1,1, 26.829, 10644.490, 342.221, 52809.027 24/08/11,18:41:13,13,10,1, 11.9,1,1, 26.829, 10644.463, 342.194, 52808.975 24/08/11,18:41:13,14,10,1, 11.9,1,1, 26.829, 10644.494, 342.220, 52808.980 24/08/11,18:41:13,15,10,1, 11.9,1,1, 26.829, 10644.486, 342.180, 52809.011 24/08/11,18:41:13,16,10,1, 11.9,1,1, 26.829, 10644.488, 342.168, 52808.935 24/08/11,18:41:13,17,10,1, 11.9,1,1, 26.829, 10644.496, 342.189, 52808.987 24/08/11,18:41:13,18,10,1, 11.9,1,1, 26.829, 10644.489, 342.140, 52808.980 24/08/11,18:41:13,19,10,1, 11.9,1,1, 26.829, 10644.481, 342.146, 52808.919 24/08/11,18:41:14,00,10,1, 11.8,1,1, 26.825, 10644.478, 342.146, 52808.919 24/08/11,18:41:14,01,10,1, 11.8,1,1, 26.825, 10644.538, 342.109, 52808.931 24/08/11,18:41:14,02,10,1, 11.8,1,1, 26.825, 10644.545, 342.115, 52808.990 24/08/11,18:41:14,03,10,1, 11.8,1,1, 26.825, 10644.542, 342.104, 52808.958 24/08/11,18:41:14,04,10,1, 11.8,1,1, 26.825, 10644.537, 342.063, 52808.912 24/08/11,18:41:14,05,10,1, 11.8,1,1, 26.825, 10644.557, 342.091, 52808.964 24/08/11,18:41:14,06,10,1, 11.8,1,1, 26.825, 10644.571, 342.071, 52808.895 24/08/11,18:41:14,07,10,1, 11.8,1,1, 26.825, 10644.567, 342.051, 52808.940 24/08/11,18:41:14,08,10,1, 11.8,1,1, 26.825, 10644.555, 342.071, 52808.900 24/08/11,18:41:14,09,10,1, 11.8,1,1, 26.825, 10644.587, 342.046, 52808.926 24/08/11,18:41:14,10,10,1, 11.8,1,1, 26.825, 10644.593, 342.038, 52808.942 24/08/11,18:41:14,11,10,1, 11.8,1,1, 26.825, 10644.595, 342.028, 52808.936 24/08/11,18:41:14,12,10,1, 11.8,1,1, 26.825, 10644.620, 342.027, 52808.949 24/08/11,18:41:14,13,10,1, 11.8,1,1, 26.825, 10644.597, 342.013, 52808.906 24/08/11,18:41:14,14,10,1, 11.8,1,1, 26.825, 10644.615, 342.038, 52808.874 24/08/11,18:41:14,15,10,1, 11.8,1,1, 26.825, 10644.624, 342.011, 52808.883 24/08/11,18:41:14,16,10,1, 11.8,1,1, 26.825, 10644.629, 342.019, 52808.937 24/08/11,18:41:14,17,10,1, 11.8,1,1, 26.825, 10644.624, 342.026, 52808.878 24/08/11,18:41:14,18,10,1, 11.8,1,1, 26.825, 10644.648, 341.998, 52808.956 24/08/11,18:41:14,19,10,1, 11.8,1,1, 26.825, 10644.637, 342.008, 52808.922 24/08/11,18:41:15,00,10,1, 11.9,1,1, 26.826, 10644.636, 342.008, 52808.922 24/08/11,18:41:15,01,10,1, 11.9,1,1, 26.826, 10644.673, 341.986, 52808.928 24/08/11,18:41:15,02,10,1, 11.9,1,1, 26.826, 10644.673, 342.023, 52808.911 24/08/11,18:41:15,03,10,1, 11.9,1,1, 26.826, 10644.647, 342.001, 52808.928 24/08/11,18:41:15,04,10,1, 11.9,1,1, 26.826, 10644.675, 342.012, 52808.890 24/08/11,18:41:15,05,10,1, 11.9,1,1, 26.826, 10644.696, 342.032, 52809.013 24/08/11,18:41:15,06,10,1, 11.9,1,1, 26.826, 10644.698, 342.019, 52808.915 24/08/11,18:41:15,07,10,1, 11.9,1,1, 26.826, 10644.727, 342.014, 52808.925 24/08/11,18:41:15,08,10,1, 11.9,1,1, 26.826, 10644.730, 342.014, 52808.965 24/08/11,18:41:15,09,10,1, 11.9,1,1, 26.826, 10644.731, 342.021, 52808.966 24/08/11,18:41:15,10,10,1, 11.9,1,1, 26.826, 10644.741, 342.010, 52808.945 24/08/11,18:41:15,11,10,1, 11.9,1,1, 26.826, 10644.752, 342.023, 52808.952 24/08/11,18:41:15,12,10,1, 11.9,1,1, 26.826, 10644.766, 342.016, 52808.914 24/08/11,18:41:15,13,10,1, 11.9,1,1, 26.826, 10644.771, 342.022, 52808.977 24/08/11,18:41:15,14,10,1, 11.9,1,1, 26.826, 10644.780, 342.014, 52808.924 24/08/11,18:41:15,15,10,1, 11.9,1,1, 26.826, 10644.760, 342.048, 52808.977 24/08/11,18:41:15,16,10,1, 11.9,1,1, 26.826, 10644.805, 342.014, 52808.948 24/08/11,18:41:15,17,10,1, 11.9,1,1, 26.826, 10644.797, 342.030, 52808.963 24/08/11,18:41:15,18,10,1, 11.9,1,1, 26.826, 10644.808, 342.025, 52808.938 24/08/11,18:41:15,19,10,1, 11.9,1,1, 26.826, 10644.822, 342.032, 52808.999 24/08/11,18:41:16,00,10,1, 11.8,1,1, 26.822, 10644.820, 342.032, 52808.999 24/08/11,18:41:16,01,10,1, 11.8,1,1, 26.822, 10644.832, 342.024, 52808.952 24/08/11,18:41:16,02,10,1, 11.8,1,1, 26.822, 10644.839, 342.035, 52808.966 24/08/11,18:41:16,03,10,1, 11.8,1,1, 26.822, 10644.839, 342.026, 52808.945 24/08/11,18:41:16,04,10,1, 11.8,1,1, 26.822, 10644.867, 342.012, 52809.056 24/08/11,18:41:16,05,10,1, 11.8,1,1, 26.822, 10644.840, 342.020, 52808.994 24/08/11,18:41:16,06,10,1, 11.8,1,1, 26.822, 10644.870, 342.036, 52809.038 24/08/11,18:41:16,07,10,1, 11.8,1,1, 26.822, 10644.871, 342.040, 52809.013 24/08/11,18:41:16,08,10,1, 11.8,1,1, 26.822, 10644.875, 342.016, 52808.969 24/08/11,18:41:16,09,10,1, 11.8,1,1, 26.822, 10644.897, 342.031, 52808.996 24/08/11,18:41:16,10,10,1, 11.8,1,1, 26.822, 10644.908, 342.035, 52809.024 24/08/11,18:41:16,11,10,1, 11.8,1,1, 26.822, 10644.916, 342.026, 52808.994 24/08/11,18:41:16,12,10,1, 11.8,1,1, 26.822, 10644.929, 342.044, 52808.987 24/08/11,18:41:16,13,10,1, 11.8,1,1, 26.822, 10644.936, 342.054, 52809.015 24/08/11,18:41:16,14,10,1, 11.8,1,1, 26.822, 10644.906, 342.040, 52809.005 24/08/11,18:41:16,15,10,1, 11.8,1,1, 26.822, 10644.913, 342.055, 52809.024 24/08/11,18:41:16,16,10,1, 11.8,1,1, 26.822, 10644.935, 342.050, 52808.959 24/08/11,18:41:16,17,10,1, 11.8,1,1, 26.822, 10644.945, 342.039, 52809.012 24/08/11,18:41:16,18,10,1, 11.8,1,1, 26.822, 10644.937, 342.055, 52809.042 24/08/11,18:41:16,19,10,1, 11.8,1,1, 26.822, 10644.957, 342.052, 52809.028 24/08/11,18:41:17,00,08,1, 11.9,1,1, 26.826, 10644.953, 342.052, 52809.028 24/08/11,18:41:17,01,08,1, 11.9,1,1, 26.826, 10644.989, 342.049, 52809.043 24/08/11,18:41:17,02,08,1, 11.9,1,1, 26.826, 10645.001, 342.051, 52809.054 24/08/11,18:41:17,03,08,1, 11.9,1,1, 26.826, 10644.985, 342.023, 52808.951 24/08/11,18:41:17,04,08,1, 11.9,1,1, 26.826, 10644.992, 342.044, 52809.030 24/08/11,18:41:17,05,08,1, 11.9,1,1, 26.826, 10645.015, 342.029, 52808.937 24/08/11,18:41:17,06,08,1, 11.9,1,1, 26.826, 10645.015, 342.023, 52809.016 24/08/11,18:41:17,07,08,1, 11.9,1,1, 26.826, 10645.039, 342.035, 52809.015 24/08/11,18:41:17,08,08,1, 11.9,1,1, 26.826, 10645.045, 342.026, 52809.032 24/08/11,18:41:17,09,08,1, 11.9,1,1, 26.826, 10645.033, 342.001, 52808.942 24/08/11,18:41:17,10,08,1, 11.9,1,1, 26.826, 10645.040, 342.012, 52808.949 24/08/11,18:41:17,11,08,1, 11.9,1,1, 26.826, 10645.058, 342.010, 52809.024 24/08/11,18:41:17,12,08,1, 11.9,1,1, 26.826, 10645.060, 341.983, 52808.980 24/08/11,18:41:17,13,08,1, 11.9,1,1, 26.826, 10645.091, 342.022, 52809.054 24/08/11,18:41:17,14,08,1, 11.9,1,1, 26.826, 10645.081, 341.999, 52809.028 24/08/11,18:41:17,15,08,1, 11.9,1,1, 26.826, 10645.091, 341.989, 52809.036 24/08/11,18:41:17,16,08,1, 11.9,1,1, 26.826, 10645.094, 342.011, 52809.078 24/08/11,18:41:17,17,08,1, 11.9,1,1, 26.826, 10645.114, 342.024, 52809.030 24/08/11,18:41:17,18,08,1, 11.9,1,1, 26.826, 10645.108, 342.006, 52809.027 24/08/11,18:41:17,19,08,1, 11.9,1,1, 26.826, 10645.142, 342.029, 52808.987 24/08/11,18:41:18,00,09,1, 11.9,1,1, 26.825, 10645.137, 342.029, 52808.987 24/08/11,18:41:18,01,09,1, 11.9,1,1, 26.825, 10645.140, 341.973, 52808.981 24/08/11,18:41:18,02,09,1, 11.9,1,1, 26.825, 10645.135, 341.999, 52808.948 24/08/11,18:41:18,03,09,1, 11.9,1,1, 26.825, 10645.172, 341.981, 52808.980 24/08/11,18:41:18,04,09,1, 11.9,1,1, 26.825, 10645.143, 341.998, 52808.980 24/08/11,18:41:18,05,09,1, 11.9,1,1, 26.825, 10645.152, 342.013, 52808.977 24/08/11,18:41:18,06,09,1, 11.9,1,1, 26.825, 10645.187, 341.984, 52809.024 24/08/11,18:41:18,07,09,1, 11.9,1,1, 26.825, 10645.183, 342.013, 52808.955 24/08/11,18:41:18,08,09,1, 11.9,1,1, 26.825, 10645.206, 341.975, 52808.935 24/08/11,18:41:18,09,09,1, 11.9,1,1, 26.825, 10645.206, 341.969, 52809.041 24/08/11,18:41:18,10,09,1, 11.9,1,1, 26.825, 10645.202, 341.981, 52809.039 24/08/11,18:41:18,11,09,1, 11.9,1,1, 26.825, 10645.222, 342.002, 52809.025 24/08/11,18:41:18,12,09,1, 11.9,1,1, 26.825, 10645.232, 341.990, 52808.998 24/08/11,18:41:18,13,09,1, 11.9,1,1, 26.825, 10645.207, 341.968, 52808.961 24/08/11,18:41:18,14,09,1, 11.9,1,1, 26.825, 10645.251, 341.956, 52808.909 24/08/11,18:41:18,15,09,1, 11.9,1,1, 26.825, 10645.251, 341.984, 52808.948 24/08/11,18:41:18,16,09,1, 11.9,1,1, 26.825, 10645.245, 341.968, 52809.018 24/08/11,18:41:18,17,09,1, 11.9,1,1, 26.825, 10645.234, 341.954, 52808.924 24/08/11,18:41:18,18,09,1, 11.9,1,1, 26.825, 10645.248, 341.959, 52809.010 24/08/11,18:41:18,19,09,1, 11.9,1,1, 26.825, 10645.285, 341.939, 52808.938 24/08/11,18:41:19,00,10,1, 11.9,1,1, 26.821, 10645.279, 341.939, 52808.938 24/08/11,18:41:19,01,10,1, 11.9,1,1, 26.821, 10645.300, 341.950, 52808.914 24/08/11,18:41:19,02,10,1, 11.9,1,1, 26.821, 10645.262, 341.940, 52808.998 24/08/11,18:41:19,03,10,1, 11.9,1,1, 26.821, 10645.302, 341.945, 52809.054 24/08/11,18:41:19,04,10,1, 11.9,1,1, 26.821, 10645.312, 341.931, 52808.961 24/08/11,18:41:19,05,10,1, 11.9,1,1, 26.821, 10645.284, 341.927, 52808.989 24/08/11,18:41:19,06,10,1, 11.9,1,1, 26.821, 10645.317, 341.909, 52808.944 24/08/11,18:41:19,07,10,1, 11.9,1,1, 26.821, 10645.334, 341.904, 52808.947 24/08/11,18:41:19,08,10,1, 11.9,1,1, 26.821, 10645.342, 341.894, 52808.953 24/08/11,18:41:19,09,10,1, 11.9,1,1, 26.821, 10645.323, 341.910, 52809.010 24/08/11,18:41:19,10,10,1, 11.9,1,1, 26.821, 10645.352, 341.903, 52808.900 24/08/11,18:41:19,11,10,1, 11.9,1,1, 26.821, 10645.361, 341.883, 52808.926 24/08/11,18:41:19,12,10,1, 11.9,1,1, 26.821, 10645.360, 341.896, 52808.989 24/08/11,18:41:19,13,10,1, 11.9,1,1, 26.821, 10645.384, 341.870, 52808.963 24/08/11,18:41:19,14,10,1, 11.9,1,1, 26.821, 10645.386, 341.892, 52808.956 24/08/11,18:41:19,15,10,1, 11.9,1,1, 26.821, 10645.385, 341.903, 52809.013 24/08/11,18:41:19,16,10,1, 11.9,1,1, 26.821, 10645.399, 341.892, 52808.994 24/08/11,18:41:19,17,10,1, 11.9,1,1, 26.821, 10645.419, 341.884, 52809.015 24/08/11,18:41:19,18,10,1, 11.9,1,1, 26.821, 10645.408, 341.917, 52808.984 24/08/11,18:41:19,19,10,1, 11.9,1,1, 26.821, 10645.432, 341.893, 52808.988 24/08/11,18:41:20,00,09,1, 11.9,1,1, 26.827, 10645.429, 341.893, 52808.988 24/08/11,18:41:20,01,09,1, 11.9,1,1, 26.827, 10645.444, 341.907, 52808.990 24/08/11,18:41:20,02,09,1, 11.9,1,1, 26.827, 10645.444, 341.884, 52808.977 24/08/11,18:41:20,03,09,1, 11.9,1,1, 26.827, 10645.457, 341.899, 52809.021 24/08/11,18:41:20,04,09,1, 11.9,1,1, 26.827, 10645.483, 341.893, 52808.979 24/08/11,18:41:20,05,09,1, 11.9,1,1, 26.827, 10645.471, 341.909, 52808.977 24/08/11,18:41:20,06,09,1, 11.9,1,1, 26.827, 10645.519, 341.884, 52808.968 24/08/11,18:41:20,07,09,1, 11.9,1,1, 26.827, 10645.503, 341.898, 52808.980 24/08/11,18:41:20,08,09,1, 11.9,1,1, 26.827, 10645.526, 341.902, 52808.993 24/08/11,18:41:20,09,09,1, 11.9,1,1, 26.827, 10645.536, 341.893, 52809.036 24/08/11,18:41:20,10,09,1, 11.9,1,1, 26.827, 10645.571, 341.942, 52808.967 24/08/11,18:41:20,11,09,1, 11.9,1,1, 26.827, 10645.566, 341.910, 52809.053 24/08/11,18:41:20,12,09,1, 11.9,1,1, 26.827, 10645.542, 341.902, 52809.048 24/08/11,18:41:20,13,09,1, 11.9,1,1, 26.827, 10645.566, 341.911, 52809.035 24/08/11,18:41:20,14,09,1, 11.9,1,1, 26.827, 10645.558, 341.931, 52809.038 24/08/11,18:41:20,15,09,1, 11.9,1,1, 26.827, 10645.563, 341.920, 52809.010 24/08/11,18:41:20,16,09,1, 11.9,1,1, 26.827, 10645.591, 341.944, 52809.001 24/08/11,18:41:20,17,09,1, 11.9,1,1, 26.827, 10645.605, 341.916, 52808.961 24/08/11,18:41:20,18,09,1, 11.9,1,1, 26.827, 10645.608, 341.934, 52809.030 24/08/11,18:41:20,19,09,1, 11.9,1,1, 26.827, 10645.620, 341.934, 52809.032 24/08/11,18:41:21,00,10,1, 11.9,1,1, 26.827, 10645.612, 341.934, 52809.032 24/08/11,18:41:21,01,10,1, 11.9,1,1, 26.827, 10645.624, 341.944, 52809.045 24/08/11,18:41:21,02,10,1, 11.9,1,1, 26.827, 10645.636, 341.962, 52809.067 24/08/11,18:41:21,03,10,1, 11.9,1,1, 26.827, 10645.644, 341.973, 52809.119 24/08/11,18:41:21,04,10,1, 11.9,1,1, 26.827, 10645.646, 341.958, 52809.104 24/08/11,18:41:21,05,10,1, 11.9,1,1, 26.827, 10645.671, 341.980, 52809.071 24/08/11,18:41:21,06,10,1, 11.9,1,1, 26.827, 10645.675, 341.987, 52809.093 24/08/11,18:41:21,07,10,1, 11.9,1,1, 26.827, 10645.698, 341.978, 52809.078 24/08/11,18:41:21,08,10,1, 11.9,1,1, 26.827, 10645.732, 341.967, 52809.134 24/08/11,18:41:21,09,10,1, 11.9,1,1, 26.827, 10645.701, 341.998, 52809.050 24/08/11,18:41:21,10,10,1, 11.9,1,1, 26.827, 10645.709, 341.971, 52809.097 24/08/11,18:41:21,11,10,1, 11.9,1,1, 26.827, 10645.730, 341.999, 52809.119 24/08/11,18:41:21,12,10,1, 11.9,1,1, 26.827, 10645.756, 341.995, 52809.079 24/08/11,18:41:21,13,10,1, 11.9,1,1, 26.827, 10645.755, 341.998, 52809.147 24/08/11,18:41:21,14,10,1, 11.9,1,1, 26.827, 10645.734, 341.998, 52809.133 24/08/11,18:41:21,15,10,1, 11.9,1,1, 26.827, 10645.752, 341.978, 52809.114 24/08/11,18:41:21,16,10,1, 11.9,1,1, 26.827, 10645.763, 341.970, 52809.114 24/08/11,18:41:21,17,10,1, 11.9,1,1, 26.827, 10645.782, 341.962, 52809.078 24/08/11,18:41:21,18,10,1, 11.9,1,1, 26.827, 10645.759, 341.975, 52809.042 24/08/11,18:41:21,19,10,1, 11.9,1,1, 26.827, 10645.792, 341.963, 52809.037 24/08/11,18:41:22,00,11,1, 11.8,1,1, 26.825, 10645.788, 341.963, 52809.037 24/08/11,18:41:22,01,11,1, 11.8,1,1, 26.825, 10645.790, 341.952, 52809.150 24/08/11,18:41:22,02,11,1, 11.8,1,1, 26.825, 10645.821, 341.946, 52809.060 24/08/11,18:41:22,03,11,1, 11.8,1,1, 26.825, 10645.809, 341.966, 52809.138 24/08/11,18:41:22,04,11,1, 11.8,1,1, 26.825, 10645.819, 341.947, 52809.115 24/08/11,18:41:22,05,11,1, 11.8,1,1, 26.825, 10645.822, 341.934, 52809.058 24/08/11,18:41:22,06,11,1, 11.8,1,1, 26.825, 10645.837, 341.908, 52809.047 24/08/11,18:41:22,07,11,1, 11.8,1,1, 26.825, 10645.832, 341.955, 52809.091 24/08/11,18:41:22,08,11,1, 11.8,1,1, 26.825, 10645.863, 341.947, 52809.103 24/08/11,18:41:22,09,11,1, 11.8,1,1, 26.825, 10645.871, 341.910, 52809.074 24/08/11,18:41:22,10,11,1, 11.8,1,1, 26.825, 10645.856, 341.952, 52809.134 24/08/11,18:41:22,11,11,1, 11.8,1,1, 26.825, 10645.877, 341.890, 52809.077 24/08/11,18:41:22,12,11,1, 11.8,1,1, 26.825, 10645.910, 341.920, 52809.051 24/08/11,18:41:22,13,11,1, 11.8,1,1, 26.825, 10645.937, 341.951, 52809.102 24/08/11,18:41:22,14,11,1, 11.8,1,1, 26.825, 10645.937, 341.957, 52809.142 24/08/11,18:41:22,15,11,1, 11.8,1,1, 26.825, 10645.934, 341.930, 52809.049 24/08/11,18:41:22,16,11,1, 11.8,1,1, 26.825, 10645.936, 341.959, 52809.158 24/08/11,18:41:22,17,11,1, 11.8,1,1, 26.825, 10645.962, 341.988, 52809.115 24/08/11,18:41:22,18,11,1, 11.8,1,1, 26.825, 10645.966, 341.997, 52809.175 24/08/11,18:41:22,19,11,1, 11.8,1,1, 26.825, 10645.989, 341.982, 52809.164 24/08/11,18:41:23,00,11,1, 11.9,1,1, 26.825, 10645.988, 341.982, 52809.164 24/08/11,18:41:23,01,11,1, 11.9,1,1, 26.825, 10646.016, 342.016, 52809.201 24/08/11,18:41:23,02,11,1, 11.9,1,1, 26.825, 10646.019, 342.024, 52809.205 24/08/11,18:41:23,03,11,1, 11.9,1,1, 26.825, 10646.016, 342.065, 52809.098 24/08/11,18:41:23,04,11,1, 11.9,1,1, 26.825, 10646.016, 342.040, 52809.145 24/08/11,18:41:23,05,11,1, 11.9,1,1, 26.825, 10646.055, 342.048, 52809.161 24/08/11,18:41:23,06,11,1, 11.9,1,1, 26.825, 10646.070, 342.070, 52809.199 24/08/11,18:41:23,07,11,1, 11.9,1,1, 26.825, 10646.087, 342.068, 52809.147 24/08/11,18:41:23,08,11,1, 11.9,1,1, 26.825, 10646.068, 342.073, 52809.190 24/08/11,18:41:23,09,11,1, 11.9,1,1, 26.825, 10646.099, 342.059, 52809.129 24/08/11,18:41:23,10,11,1, 11.9,1,1, 26.825, 10646.109, 342.072, 52809.117 24/08/11,18:41:23,11,11,1, 11.9,1,1, 26.825, 10646.097, 342.067, 52809.192 24/08/11,18:41:23,12,11,1, 11.9,1,1, 26.825, 10646.102, 342.066, 52809.154 24/08/11,18:41:23,13,11,1, 11.9,1,1, 26.825, 10646.107, 342.046, 52809.161 24/08/11,18:41:23,14,11,1, 11.9,1,1, 26.825, 10646.135, 342.043, 52809.234 24/08/11,18:41:23,15,11,1, 11.9,1,1, 26.825, 10646.117, 342.037, 52809.134 24/08/11,18:41:23,16,11,1, 11.9,1,1, 26.825, 10646.145, 342.025, 52809.132 24/08/11,18:41:23,17,11,1, 11.9,1,1, 26.825, 10646.128, 342.025, 52809.152 24/08/11,18:41:23,18,11,1, 11.9,1,1, 26.825, 10646.104, 342.011, 52809.154 24/08/11,18:41:23,19,11,1, 11.9,1,1, 26.825, 10646.179, 342.000, 52809.110 24/08/11,18:41:24,00,10,1, 12.0,1,1, 26.823, 10646.172, 342.000, 52809.110 24/08/11,18:41:24,01,10,1, 12.0,1,1, 26.823, 10646.183, 342.011, 52809.115 24/08/11,18:41:24,02,10,1, 12.0,1,1, 26.823, 10646.188, 342.015, 52809.072 24/08/11,18:41:24,03,10,1, 12.0,1,1, 26.823, 10646.204, 342.018, 52809.093 24/08/11,18:41:24,04,10,1, 12.0,1,1, 26.823, 10646.200, 342.011, 52809.146 24/08/11,18:41:24,05,10,1, 12.0,1,1, 26.823, 10646.244, 342.006, 52809.146 24/08/11,18:41:24,06,10,1, 12.0,1,1, 26.823, 10646.250, 342.043, 52809.172 24/08/11,18:41:24,07,10,1, 12.0,1,1, 26.823, 10646.278, 342.054, 52809.197 24/08/11,18:41:24,08,10,1, 12.0,1,1, 26.823, 10646.266, 342.050, 52809.242 24/08/11,18:41:24,09,10,1, 12.0,1,1, 26.823, 10646.287, 342.046, 52809.168 24/08/11,18:41:24,10,10,1, 12.0,1,1, 26.823, 10646.306, 342.067, 52809.167 24/08/11,18:41:24,11,10,1, 12.0,1,1, 26.823, 10646.299, 342.105, 52809.182 24/08/11,18:41:24,12,10,1, 12.0,1,1, 26.823, 10646.321, 342.106, 52809.248 24/08/11,18:41:24,13,10,1, 12.0,1,1, 26.823, 10646.325, 342.120, 52809.223 24/08/11,18:41:24,14,10,1, 12.0,1,1, 26.823, 10646.336, 342.128, 52809.217 24/08/11,18:41:24,15,10,1, 12.0,1,1, 26.823, 10646.376, 342.125, 52809.240 24/08/11,18:41:24,16,10,1, 12.0,1,1, 26.823, 10646.363, 342.137, 52809.201 24/08/11,18:41:24,17,10,1, 12.0,1,1, 26.823, 10646.351, 342.108, 52809.189 24/08/11,18:41:24,18,10,1, 12.0,1,1, 26.823, 10646.382, 342.133, 52809.222 24/08/11,18:41:24,19,10,1, 12.0,1,1, 26.823, 10646.354, 342.136, 52809.280 24/08/11,18:41:25,00,09,1, 11.8,1,1, 26.824, 10646.347, 342.136, 52809.280 24/08/11,18:41:25,01,09,1, 11.8,1,1, 26.824, 10646.378, 342.100, 52809.256 24/08/11,18:41:25,02,09,1, 11.8,1,1, 26.824, 10646.390, 342.083, 52809.207 24/08/11,18:41:25,03,09,1, 11.8,1,1, 26.824, 10646.411, 342.086, 52809.156 24/08/11,18:41:25,04,09,1, 11.8,1,1, 26.824, 10646.420, 342.067, 52809.188 24/08/11,18:41:25,05,09,1, 11.8,1,1, 26.824, 10646.422, 342.055, 52809.142 24/08/11,18:41:25,06,09,1, 11.8,1,1, 26.824, 10646.436, 342.052, 52809.201 24/08/11,18:41:25,07,09,1, 11.8,1,1, 26.824, 10646.419, 342.049, 52809.182 24/08/11,18:41:25,08,09,1, 11.8,1,1, 26.824, 10646.436, 342.051, 52809.153 24/08/11,18:41:25,09,09,1, 11.8,1,1, 26.824, 10646.481, 342.086, 52809.239 24/08/11,18:41:25,10,09,1, 11.8,1,1, 26.824, 10646.480, 342.075, 52809.251 24/08/11,18:41:25,11,09,1, 11.8,1,1, 26.824, 10646.506, 342.117, 52809.187 24/08/11,18:41:25,12,09,1, 11.8,1,1, 26.824, 10646.512, 342.137, 52809.194 24/08/11,18:41:25,13,09,1, 11.8,1,1, 26.824, 10646.520, 342.117, 52809.248 24/08/11,18:41:25,14,09,1, 11.8,1,1, 26.824, 10646.521, 342.148, 52809.165 24/08/11,18:41:25,15,09,1, 11.8,1,1, 26.824, 10646.535, 342.157, 52809.245 24/08/11,18:41:25,16,09,1, 11.8,1,1, 26.824, 10646.569, 342.194, 52809.357 24/08/11,18:41:25,17,09,1, 11.8,1,1, 26.824, 10646.566, 342.184, 52809.346 24/08/11,18:41:25,18,09,1, 11.8,1,1, 26.824, 10646.590, 342.187, 52809.250 24/08/11,18:41:25,19,09,1, 11.8,1,1, 26.824, 10646.602, 342.227, 52809.332 24/08/11,18:41:26,00,10,1, 11.9,1,1, 26.823, 10646.597, 342.227, 52809.332 24/08/11,18:41:26,01,10,1, 11.9,1,1, 26.823, 10646.605, 342.181, 52809.293 24/08/11,18:41:26,02,10,1, 11.9,1,1, 26.823, 10646.611, 342.154, 52809.283 24/08/11,18:41:26,03,10,1, 11.9,1,1, 26.823, 10646.606, 342.155, 52809.269 24/08/11,18:41:26,04,10,1, 11.9,1,1, 26.823, 10646.611, 342.125, 52809.253 24/08/11,18:41:26,05,10,1, 11.9,1,1, 26.823, 10646.618, 342.141, 52809.248 24/08/11,18:41:26,06,10,1, 11.9,1,1, 26.823, 10646.599, 342.105, 52809.193 24/08/11,18:41:26,07,10,1, 11.9,1,1, 26.823, 10646.631, 342.076, 52809.222 24/08/11,18:41:26,08,10,1, 11.9,1,1, 26.823, 10646.646, 342.095, 52809.267 24/08/11,18:41:26,09,10,1, 11.9,1,1, 26.823, 10646.678, 342.105, 52809.237 24/08/11,18:41:26,10,10,1, 11.9,1,1, 26.823, 10646.675, 342.149, 52809.248 24/08/11,18:41:26,11,10,1, 11.9,1,1, 26.823, 10646.670, 342.136, 52809.338 24/08/11,18:41:26,12,10,1, 11.9,1,1, 26.823, 10646.715, 342.155, 52809.246 24/08/11,18:41:26,13,10,1, 11.9,1,1, 26.823, 10646.739, 342.144, 52809.291 24/08/11,18:41:26,14,10,1, 11.9,1,1, 26.823, 10646.739, 342.183, 52809.337 24/08/11,18:41:26,15,10,1, 11.9,1,1, 26.823, 10646.760, 342.178, 52809.279 24/08/11,18:41:26,16,10,1, 11.9,1,1, 26.823, 10646.763, 342.215, 52809.374 24/08/11,18:41:26,17,10,1, 11.9,1,1, 26.823, 10646.762, 342.221, 52809.287 24/08/11,18:41:26,18,10,1, 11.9,1,1, 26.823, 10646.779, 342.206, 52809.335 24/08/11,18:41:26,19,10,1, 11.9,1,1, 26.823, 10646.778, 342.228, 52809.284 24/08/11,18:41:27,00,09,1, 12.0,1,1, 26.826, 10646.772, 342.228, 52809.284 24/08/11,18:41:27,01,09,1, 12.0,1,1, 26.826, 10646.810, 342.203, 52809.373 24/08/11,18:41:27,02,09,1, 12.0,1,1, 26.826, 10646.801, 342.194, 52809.366 24/08/11,18:41:27,03,09,1, 12.0,1,1, 26.826, 10646.824, 342.178, 52809.360 24/08/11,18:41:27,04,09,1, 12.0,1,1, 26.826, 10646.837, 342.179, 52809.351 24/08/11,18:41:27,05,09,1, 12.0,1,1, 26.826, 10646.805, 342.176, 52809.324 24/08/11,18:41:27,06,09,1, 12.0,1,1, 26.826, 10646.833, 342.164, 52809.301 24/08/11,18:41:27,07,09,1, 12.0,1,1, 26.826, 10646.823, 342.152, 52809.308 24/08/11,18:41:27,08,09,1, 12.0,1,1, 26.826, 10646.820, 342.156, 52809.276 24/08/11,18:41:27,09,09,1, 12.0,1,1, 26.826, 10646.845, 342.173, 52809.326 24/08/11,18:41:27,10,09,1, 12.0,1,1, 26.826, 10646.845, 342.187, 52809.266 24/08/11,18:41:27,11,09,1, 12.0,1,1, 26.826, 10646.914, 342.191, 52809.294 24/08/11,18:41:27,12,09,1, 12.0,1,1, 26.826, 10646.921, 342.199, 52809.326 24/08/11,18:41:27,13,09,1, 12.0,1,1, 26.826, 10646.917, 342.227, 52809.290 24/08/11,18:41:27,14,09,1, 12.0,1,1, 26.826, 10646.932, 342.253, 52809.366 24/08/11,18:41:27,15,09,1, 12.0,1,1, 26.826, 10646.916, 342.276, 52809.380 24/08/11,18:41:27,16,09,1, 12.0,1,1, 26.826, 10646.987, 342.305, 52809.363 24/08/11,18:41:27,17,09,1, 12.0,1,1, 26.826, 10646.966, 342.286, 52809.414 24/08/11,18:41:27,18,09,1, 12.0,1,1, 26.826, 10646.967, 342.291, 52809.311 24/08/11,18:41:27,19,09,1, 12.0,1,1, 26.826, 10646.970, 342.269, 52809.357 24/08/11,18:41:28,00,10,1, 11.9,1,1, 26.821, 10646.964, 342.269, 52809.357 24/08/11,18:41:28,01,10,1, 11.9,1,1, 26.821, 10646.975, 342.253, 52809.299 24/08/11,18:41:28,02,10,1, 11.9,1,1, 26.821, 10646.987, 342.228, 52809.275 24/08/11,18:41:28,03,10,1, 11.9,1,1, 26.821, 10646.962, 342.221, 52809.372 24/08/11,18:41:28,04,10,1, 11.9,1,1, 26.821, 10646.993, 342.224, 52809.375 24/08/11,18:41:28,05,10,1, 11.9,1,1, 26.821, 10646.984, 342.197, 52809.333 24/08/11,18:41:28,06,10,1, 11.9,1,1, 26.821, 10647.017, 342.213, 52809.306 24/08/11,18:41:28,07,10,1, 11.9,1,1, 26.821, 10647.015, 342.222, 52809.244 24/08/11,18:41:28,08,10,1, 11.9,1,1, 26.821, 10647.038, 342.242, 52809.331 24/08/11,18:41:28,09,10,1, 11.9,1,1, 26.821, 10647.041, 342.286, 52809.335 24/08/11,18:41:28,10,10,1, 11.9,1,1, 26.821, 10647.053, 342.307, 52809.389 24/08/11,18:41:28,11,10,1, 11.9,1,1, 26.821, 10647.066, 342.324, 52809.439 24/08/11,18:41:28,12,10,1, 11.9,1,1, 26.821, 10647.099, 342.349, 52809.459 24/08/11,18:41:28,13,10,1, 11.9,1,1, 26.821, 10647.100, 342.331, 52809.465 24/08/11,18:41:28,14,10,1, 11.9,1,1, 26.821, 10647.083, 342.337, 52809.373 24/08/11,18:41:28,15,10,1, 11.9,1,1, 26.821, 10647.099, 342.324, 52809.405 24/08/11,18:41:28,16,10,1, 11.9,1,1, 26.821, 10647.088, 342.295, 52809.460 24/08/11,18:41:28,17,10,1, 11.9,1,1, 26.821, 10647.127, 342.295, 52809.448 24/08/11,18:41:28,18,10,1, 11.9,1,1, 26.821, 10647.133, 342.304, 52809.381 24/08/11,18:41:28,19,10,1, 11.9,1,1, 26.821, 10647.096, 342.273, 52809.332 24/08/11,18:41:29,00,09,1, 11.8,1,1, 26.821, 10647.089, 342.273, 52809.332 24/08/11,18:41:29,01,09,1, 11.8,1,1, 26.821, 10647.134, 342.285, 52809.415 24/08/11,18:41:29,02,09,1, 11.8,1,1, 26.821, 10647.167, 342.290, 52809.425 24/08/11,18:41:29,03,09,1, 11.8,1,1, 26.821, 10647.184, 342.280, 52809.305 24/08/11,18:41:29,04,09,1, 11.8,1,1, 26.821, 10647.178, 342.329, 52809.328 24/08/11,18:41:29,05,09,1, 11.8,1,1, 26.821, 10647.189, 342.330, 52809.347 24/08/11,18:41:29,06,09,1, 11.8,1,1, 26.821, 10647.206, 342.364, 52809.387 24/08/11,18:41:29,07,09,1, 11.8,1,1, 26.821, 10647.232, 342.381, 52809.374 24/08/11,18:41:29,08,09,1, 11.8,1,1, 26.821, 10647.224, 342.402, 52809.375 24/08/11,18:41:29,09,09,1, 11.8,1,1, 26.821, 10647.236, 342.394, 52809.429 24/08/11,18:41:29,10,09,1, 11.8,1,1, 26.821, 10647.217, 342.366, 52809.433 24/08/11,18:41:29,11,09,1, 11.8,1,1, 26.821, 10647.253, 342.360, 52809.367 24/08/11,18:41:29,12,09,1, 11.8,1,1, 26.821, 10647.233, 342.342, 52809.342 24/08/11,18:41:29,13,09,1, 11.8,1,1, 26.821, 10647.236, 342.321, 52809.377 24/08/11,18:41:29,14,09,1, 11.8,1,1, 26.821, 10647.250, 342.297, 52809.327 24/08/11,18:41:29,15,09,1, 11.8,1,1, 26.821, 10647.238, 342.332, 52809.359 24/08/11,18:41:29,16,09,1, 11.8,1,1, 26.821, 10647.235, 342.309, 52809.362 24/08/11,18:41:29,17,09,1, 11.8,1,1, 26.821, 10647.302, 342.338, 52809.385 24/08/11,18:41:29,18,09,1, 11.8,1,1, 26.821, 10647.280, 342.361, 52809.343 24/08/11,18:41:29,19,09,1, 11.8,1,1, 26.821, 10647.342, 342.379, 52809.439 24/08/11,18:41:30,00,09,1, 11.9,1,1, 26.822, 10647.340, 342.379, 52809.439 24/08/11,18:41:30,01,09,1, 11.9,1,1, 26.822, 10647.339, 342.421, 52809.470 24/08/11,18:41:30,02,09,1, 11.9,1,1, 26.822, 10647.366, 342.432, 52809.431 24/08/11,18:41:30,03,09,1, 11.9,1,1, 26.822, 10647.356, 342.448, 52809.474 24/08/11,18:41:30,04,09,1, 11.9,1,1, 26.822, 10647.354, 342.463, 52809.399 24/08/11,18:41:30,05,09,1, 11.9,1,1, 26.822, 10647.386, 342.424, 52809.428 24/08/11,18:41:30,06,09,1, 11.9,1,1, 26.822, 10647.344, 342.410, 52809.391 24/08/11,18:41:30,07,09,1, 11.9,1,1, 26.822, 10647.367, 342.415, 52809.443 24/08/11,18:41:30,08,09,1, 11.9,1,1, 26.822, 10647.389, 342.394, 52809.382 24/08/11,18:41:30,09,09,1, 11.9,1,1, 26.822, 10647.384, 342.360, 52809.398 24/08/11,18:41:30,10,09,1, 11.9,1,1, 26.822, 10647.394, 342.391, 52809.410 24/08/11,18:41:30,11,09,1, 11.9,1,1, 26.822, 10647.424, 342.388, 52809.405 24/08/11,18:41:30,12,09,1, 11.9,1,1, 26.822, 10647.417, 342.394, 52809.444 24/08/11,18:41:30,13,09,1, 11.9,1,1, 26.822, 10647.424, 342.423, 52809.436 24/08/11,18:41:30,14,09,1, 11.9,1,1, 26.822, 10647.427, 342.459, 52809.433 24/08/11,18:41:30,15,09,1, 11.9,1,1, 26.822, 10647.433, 342.502, 52809.482 24/08/11,18:41:30,16,09,1, 11.9,1,1, 26.822, 10647.465, 342.491, 52809.476 24/08/11,18:41:30,17,09,1, 11.9,1,1, 26.822, 10647.458, 342.500, 52809.464 24/08/11,18:41:30,18,09,1, 11.9,1,1, 26.822, 10647.489, 342.499, 52809.454 24/08/11,18:41:30,19,09,1, 11.9,1,1, 26.822, 10647.445, 342.458, 52809.356 24/08/11,18:41:31,00,09,1, 11.9,1,1, 26.818, 10647.440, 342.458, 52809.356 24/08/11,18:41:31,01,09,1, 11.9,1,1, 26.818, 10647.456, 342.415, 52809.428 24/08/11,18:41:31,02,09,1, 11.9,1,1, 26.818, 10647.469, 342.418, 52809.417 24/08/11,18:41:31,03,09,1, 11.9,1,1, 26.818, 10647.480, 342.418, 52809.417 24/08/11,18:41:31,04,09,1, 11.9,1,1, 26.818, 10647.504, 342.421, 52809.392 24/08/11,18:41:31,05,09,1, 11.9,1,1, 26.818, 10647.513, 342.465, 52809.471 24/08/11,18:41:31,06,09,1, 11.9,1,1, 26.818, 10647.528, 342.472, 52809.470 24/08/11,18:41:31,07,09,1, 11.9,1,1, 26.818, 10647.538, 342.521, 52809.434 24/08/11,18:41:31,08,09,1, 11.9,1,1, 26.818, 10647.557, 342.520, 52809.530 24/08/11,18:41:31,09,09,1, 11.9,1,1, 26.818, 10647.567, 342.550, 52809.516 24/08/11,18:41:31,10,09,1, 11.9,1,1, 26.818, 10647.561, 342.554, 52809.495 24/08/11,18:41:31,11,09,1, 11.9,1,1, 26.818, 10647.567, 342.555, 52809.494 24/08/11,18:41:31,12,09,1, 11.9,1,1, 26.818, 10647.560, 342.548, 52809.483 24/08/11,18:41:31,13,09,1, 11.9,1,1, 26.818, 10647.560, 342.546, 52809.488 24/08/11,18:41:31,14,09,1, 11.9,1,1, 26.818, 10647.584, 342.498, 52809.465 24/08/11,18:41:31,15,09,1, 11.9,1,1, 26.818, 10647.567, 342.486, 52809.477 24/08/11,18:41:31,16,09,1, 11.9,1,1, 26.818, 10647.575, 342.493, 52809.471 24/08/11,18:41:31,17,09,1, 11.9,1,1, 26.818, 10647.578, 342.491, 52809.465 24/08/11,18:41:31,18,09,1, 11.9,1,1, 26.818, 10647.587, 342.539, 52809.482 24/08/11,18:41:31,19,09,1, 11.9,1,1, 26.818, 10647.605, 342.550, 52809.485 24/08/11,18:41:32,00,10,1, 11.9,1,1, 26.821, 10647.599, 342.550, 52809.485 24/08/11,18:41:32,01,10,1, 11.9,1,1, 26.821, 10647.638, 342.622, 52809.539 24/08/11,18:41:32,02,10,1, 11.9,1,1, 26.821, 10647.626, 342.642, 52809.509 24/08/11,18:41:32,03,10,1, 11.9,1,1, 26.821, 10647.638, 342.634, 52809.566 24/08/11,18:41:32,04,10,1, 11.9,1,1, 26.821, 10647.670, 342.613, 52809.545 24/08/11,18:41:32,05,10,1, 11.9,1,1, 26.821, 10647.652, 342.623, 52809.548 24/08/11,18:41:32,06,10,1, 11.9,1,1, 26.821, 10647.653, 342.566, 52809.479 24/08/11,18:41:32,07,10,1, 11.9,1,1, 26.821, 10647.631, 342.554, 52809.487 24/08/11,18:41:32,08,10,1, 11.9,1,1, 26.821, 10647.657, 342.588, 52809.554 24/08/11,18:41:32,09,10,1, 11.9,1,1, 26.821, 10647.665, 342.574, 52809.518 24/08/11,18:41:32,10,10,1, 11.9,1,1, 26.821, 10647.661, 342.591, 52809.550 24/08/11,18:41:32,11,10,1, 11.9,1,1, 26.821, 10647.704, 342.625, 52809.586 24/08/11,18:41:32,12,10,1, 11.9,1,1, 26.821, 10647.710, 342.660, 52809.614 24/08/11,18:41:32,13,10,1, 11.9,1,1, 26.821, 10647.722, 342.699, 52809.617 24/08/11,18:41:32,14,10,1, 11.9,1,1, 26.821, 10647.721, 342.694, 52809.675 24/08/11,18:41:32,15,10,1, 11.9,1,1, 26.821, 10647.730, 342.701, 52809.637 24/08/11,18:41:32,16,10,1, 11.9,1,1, 26.821, 10647.706, 342.689, 52809.561 24/08/11,18:41:32,17,10,1, 11.9,1,1, 26.821, 10647.748, 342.672, 52809.608 24/08/11,18:41:32,18,10,1, 11.9,1,1, 26.821, 10647.711, 342.671, 52809.607 24/08/11,18:41:32,19,10,1, 11.9,1,1, 26.821, 10647.714, 342.605, 52809.625 24/08/11,18:41:33,00,11,1, 11.9,1,1, 26.819, 10647.707, 342.605, 52809.625 24/08/11,18:41:33,01,11,1, 11.9,1,1, 26.819, 10647.738, 342.663, 52809.537 24/08/11,18:41:33,02,11,1, 11.9,1,1, 26.819, 10647.734, 342.697, 52809.586 24/08/11,18:41:33,03,11,1, 11.9,1,1, 26.819, 10647.793, 342.734, 52809.612 24/08/11,18:41:33,04,11,1, 11.9,1,1, 26.819, 10647.785, 342.776, 52809.692 24/08/11,18:41:33,05,11,1, 11.9,1,1, 26.819, 10647.772, 342.801, 52809.703 24/08/11,18:41:33,06,11,1, 11.9,1,1, 26.819, 10647.778, 342.774, 52809.669 24/08/11,18:41:33,07,11,1, 11.9,1,1, 26.819, 10647.773, 342.804, 52809.645 24/08/11,18:41:33,08,11,1, 11.9,1,1, 26.819, 10647.781, 342.767, 52809.545 24/08/11,18:41:33,09,11,1, 11.9,1,1, 26.819, 10647.805, 342.723, 52809.630 24/08/11,18:41:33,10,11,1, 11.9,1,1, 26.819, 10647.772, 342.706, 52809.628 24/08/11,18:41:33,11,11,1, 11.9,1,1, 26.819, 10647.774, 342.713, 52809.571 24/08/11,18:41:33,12,11,1, 11.9,1,1, 26.819, 10647.798, 342.742, 52809.646 24/08/11,18:41:33,13,11,1, 11.9,1,1, 26.819, 10647.792, 342.721, 52809.607 24/08/11,18:41:33,14,11,1, 11.9,1,1, 26.819, 10647.796, 342.771, 52809.630 24/08/11,18:41:33,15,11,1, 11.9,1,1, 26.819, 10647.840, 342.809, 52809.565 24/08/11,18:41:33,16,11,1, 11.9,1,1, 26.819, 10647.847, 342.841, 52809.651 24/08/11,18:41:33,17,11,1, 11.9,1,1, 26.819, 10647.856, 342.862, 52809.572 24/08/11,18:41:33,18,11,1, 11.9,1,1, 26.819, 10647.880, 342.871, 52809.611 24/08/11,18:41:33,19,11,1, 11.9,1,1, 26.819, 10647.865, 342.840, 52809.557 24/08/11,18:41:34,00,11,1, 11.9,1,1, 26.823, 10647.857, 342.840, 52809.557 24/08/11,18:41:34,01,11,1, 11.9,1,1, 26.823, 10647.835, 342.814, 52809.609 24/08/11,18:41:34,02,11,1, 11.9,1,1, 26.823, 10647.851, 342.770, 52809.619 24/08/11,18:41:34,03,11,1, 11.9,1,1, 26.823, 10647.849, 342.815, 52809.598 24/08/11,18:41:34,04,11,1, 11.9,1,1, 26.823, 10647.880, 342.851, 52809.634 24/08/11,18:41:34,05,11,1, 11.9,1,1, 26.823, 10647.905, 342.878, 52809.727 24/08/11,18:41:34,06,11,1, 11.9,1,1, 26.823, 10647.871, 342.894, 52809.676 24/08/11,18:41:34,07,11,1, 11.9,1,1, 26.823, 10647.907, 342.941, 52809.754 24/08/11,18:41:34,08,11,1, 11.9,1,1, 26.823, 10647.922, 342.924, 52809.659 24/08/11,18:41:34,09,11,1, 11.9,1,1, 26.823, 10647.896, 342.920, 52809.693 24/08/11,18:41:34,10,11,1, 11.9,1,1, 26.823, 10647.904, 342.863, 52809.596 24/08/11,18:41:34,11,11,1, 11.9,1,1, 26.823, 10647.911, 342.868, 52809.596 24/08/11,18:41:34,12,11,1, 11.9,1,1, 26.823, 10647.896, 342.840, 52809.577 24/08/11,18:41:34,13,11,1, 11.9,1,1, 26.823, 10647.907, 342.830, 52809.613 24/08/11,18:41:34,14,11,1, 11.9,1,1, 26.823, 10647.932, 342.877, 52809.684 24/08/11,18:41:34,15,11,1, 11.9,1,1, 26.823, 10647.927, 342.900, 52809.699 24/08/11,18:41:34,16,11,1, 11.9,1,1, 26.823, 10647.955, 342.944, 52809.695 24/08/11,18:41:34,17,11,1, 11.9,1,1, 26.823, 10647.922, 342.939, 52809.695 24/08/11,18:41:34,18,11,1, 11.9,1,1, 26.823, 10647.962, 342.959, 52809.700 24/08/11,18:41:34,19,11,1, 11.9,1,1, 26.823, 10647.955, 342.990, 52809.663 24/08/11,18:41:35,00,11,1, 11.9,1,1, 26.818, 10647.949, 342.990, 52809.663 24/08/11,18:41:35,01,11,1, 11.9,1,1, 26.818, 10647.950, 342.899, 52809.716 24/08/11,18:41:35,02,11,1, 11.9,1,1, 26.818, 10647.930, 342.881, 52809.571 24/08/11,18:41:35,03,11,1, 11.9,1,1, 26.818, 10647.939, 342.880, 52809.627 24/08/11,18:41:35,04,11,1, 11.9,1,1, 26.818, 10647.930, 342.903, 52809.636 24/08/11,18:41:35,05,11,1, 11.9,1,1, 26.818, 10647.963, 342.934, 52809.595 24/08/11,18:41:35,06,11,1, 11.9,1,1, 26.818, 10647.975, 342.978, 52809.748 24/08/11,18:41:35,07,11,1, 11.9,1,1, 26.818, 10647.982, 342.974, 52809.724 24/08/11,18:41:35,08,11,1, 11.9,1,1, 26.818, 10647.970, 343.008, 52809.708 24/08/11,18:41:35,09,11,1, 11.9,1,1, 26.818, 10647.988, 342.984, 52809.766 24/08/11,18:41:35,10,11,1, 11.9,1,1, 26.818, 10647.959, 342.950, 52809.705 24/08/11,18:41:35,11,11,1, 11.9,1,1, 26.818, 10647.958, 342.928, 52809.725 24/08/11,18:41:35,12,11,1, 11.9,1,1, 26.818, 10647.988, 342.935, 52809.628 24/08/11,18:41:35,13,11,1, 11.9,1,1, 26.818, 10647.973, 342.945, 52809.584 24/08/11,18:41:35,14,11,1, 11.9,1,1, 26.818, 10647.993, 342.945, 52809.714 24/08/11,18:41:35,15,11,1, 11.9,1,1, 26.818, 10648.024, 342.979, 52809.785 24/08/11,18:41:35,16,11,1, 11.9,1,1, 26.818, 10648.008, 343.019, 52809.719 24/08/11,18:41:35,17,11,1, 11.9,1,1, 26.818, 10648.027, 343.034, 52809.782 24/08/11,18:41:35,18,11,1, 11.9,1,1, 26.818, 10648.018, 343.061, 52809.787 24/08/11,18:41:35,19,11,1, 11.9,1,1, 26.818, 10648.034, 343.042, 52809.705 24/08/11,18:41:36,00,11,1, 11.9,1,1, 26.815, 10648.032, 343.042, 52809.705 24/08/11,18:41:36,01,11,1, 11.9,1,1, 26.815, 10648.028, 342.989, 52809.683 24/08/11,18:41:36,02,11,1, 11.9,1,1, 26.815, 10648.000, 342.992, 52809.712 24/08/11,18:41:36,03,11,1, 11.9,1,1, 26.815, 10648.005, 342.974, 52809.647 24/08/11,18:41:36,04,11,1, 11.9,1,1, 26.815, 10648.019, 342.980, 52809.673 24/08/11,18:41:36,05,11,1, 11.9,1,1, 26.815, 10648.012, 343.050, 52809.690 24/08/11,18:41:36,06,11,1, 11.9,1,1, 26.815, 10648.031, 343.034, 52809.699 24/08/11,18:41:36,07,11,1, 11.9,1,1, 26.815, 10648.036, 343.115, 52809.751 24/08/11,18:41:36,08,11,1, 11.9,1,1, 26.815, 10648.032, 343.108, 52809.641 24/08/11,18:41:36,09,11,1, 11.9,1,1, 26.815, 10648.045, 343.092, 52809.740 24/08/11,18:41:36,10,11,1, 11.9,1,1, 26.815, 10648.020, 343.072, 52809.711 24/08/11,18:41:36,11,11,1, 11.9,1,1, 26.815, 10648.025, 343.030, 52809.648 24/08/11,18:41:36,12,11,1, 11.9,1,1, 26.815, 10648.038, 343.041, 52809.686 24/08/11,18:41:36,13,11,1, 11.9,1,1, 26.815, 10648.033, 343.006, 52809.746 24/08/11,18:41:36,14,11,1, 11.9,1,1, 26.815, 10648.040, 343.023, 52809.630 24/08/11,18:41:36,15,11,1, 11.9,1,1, 26.815, 10648.054, 343.078, 52809.716 24/08/11,18:41:36,16,11,1, 11.9,1,1, 26.815, 10648.092, 343.124, 52809.736 24/08/11,18:41:36,17,11,1, 11.9,1,1, 26.815, 10648.095, 343.128, 52809.706 24/08/11,18:41:36,18,11,1, 11.9,1,1, 26.815, 10648.078, 343.126, 52809.786 24/08/11,18:41:36,19,11,1, 11.9,1,1, 26.815, 10648.086, 343.114, 52809.722 24/08/11,18:41:37,00,11,1, 12.0,1,1, 26.820, 10648.082, 343.114, 52809.722 24/08/11,18:41:37,01,11,1, 12.0,1,1, 26.820, 10648.070, 343.082, 52809.759 24/08/11,18:41:37,02,11,1, 12.0,1,1, 26.820, 10648.098, 343.066, 52809.678 24/08/11,18:41:37,03,11,1, 12.0,1,1, 26.820, 10648.084, 343.088, 52809.765 24/08/11,18:41:37,04,11,1, 12.0,1,1, 26.820, 10648.105, 343.105, 52809.793 24/08/11,18:41:37,05,11,1, 12.0,1,1, 26.820, 10648.096, 343.086, 52809.721 24/08/11,18:41:37,06,11,1, 12.0,1,1, 26.820, 10648.110, 343.166, 52809.745 24/08/11,18:41:37,07,11,1, 12.0,1,1, 26.820, 10648.090, 343.144, 52809.705 24/08/11,18:41:37,08,11,1, 12.0,1,1, 26.820, 10648.096, 343.138, 52809.726 24/08/11,18:41:37,09,11,1, 12.0,1,1, 26.820, 10648.110, 343.121, 52809.687 24/08/11,18:41:37,10,11,1, 12.0,1,1, 26.820, 10648.108, 343.097, 52809.790 24/08/11,18:41:37,11,11,1, 12.0,1,1, 26.820, 10648.097, 343.072, 52809.629 24/08/11,18:41:37,12,11,1, 12.0,1,1, 26.820, 10648.101, 343.051, 52809.668 24/08/11,18:41:37,13,11,1, 12.0,1,1, 26.820, 10648.090, 343.094, 52809.728 24/08/11,18:41:37,14,11,1, 12.0,1,1, 26.820, 10648.115, 343.169, 52809.860 24/08/11,18:41:37,15,11,1, 12.0,1,1, 26.820, 10648.137, 343.185, 52809.853 24/08/11,18:41:37,16,11,1, 12.0,1,1, 26.820, 10648.128, 343.174, 52809.744 24/08/11,18:41:37,17,11,1, 12.0,1,1, 26.820, 10648.118, 343.187, 52809.746 24/08/11,18:41:37,18,11,1, 12.0,1,1, 26.820, 10648.121, 343.120, 52809.857 24/08/11,18:41:37,19,11,1, 12.0,1,1, 26.820, 10648.115, 343.129, 52809.697 24/08/11,18:41:38,00,09,1, 11.9,1,1, 26.818, 10648.108, 343.129, 52809.697 24/08/11,18:41:38,01,09,1, 11.9,1,1, 26.818, 10648.116, 343.102, 52809.753 24/08/11,18:41:38,02,09,1, 11.9,1,1, 26.818, 10648.160, 343.138, 52809.769 24/08/11,18:41:38,03,09,1, 11.9,1,1, 26.818, 10648.159, 343.201, 52809.780 24/08/11,18:41:38,04,09,1, 11.9,1,1, 26.818, 10648.159, 343.207, 52809.856 24/08/11,18:41:38,05,09,1, 11.9,1,1, 26.818, 10648.148, 343.202, 52809.770 24/08/11,18:41:38,06,09,1, 11.9,1,1, 26.818, 10648.164, 343.169, 52809.773 24/08/11,18:41:38,07,09,1, 11.9,1,1, 26.818, 10648.183, 343.143, 52809.661 24/08/11,18:41:38,08,09,1, 11.9,1,1, 26.818, 10648.154, 343.139, 52809.756 24/08/11,18:41:38,09,09,1, 11.9,1,1, 26.818, 10648.169, 343.105, 52809.659 24/08/11,18:41:38,10,09,1, 11.9,1,1, 26.818, 10648.167, 343.163, 52809.775 24/08/11,18:41:38,11,09,1, 11.9,1,1, 26.818, 10648.181, 343.167, 52809.829 24/08/11,18:41:38,12,09,1, 11.9,1,1, 26.818, 10648.197, 343.234, 52809.807 24/08/11,18:41:38,13,09,1, 11.9,1,1, 26.818, 10648.185, 343.244, 52809.865 24/08/11,18:41:38,14,09,1, 11.9,1,1, 26.818, 10648.185, 343.217, 52809.884 24/08/11,18:41:38,15,09,1, 11.9,1,1, 26.818, 10648.186, 343.210, 52809.803 24/08/11,18:41:38,16,09,1, 11.9,1,1, 26.818, 10648.200, 343.162, 52809.750 24/08/11,18:41:38,17,09,1, 11.9,1,1, 26.818, 10648.162, 343.127, 52809.681 24/08/11,18:41:38,18,09,1, 11.9,1,1, 26.818, 10648.188, 343.145, 52809.712 24/08/11,18:41:38,19,09,1, 11.9,1,1, 26.818, 10648.186, 343.176, 52809.790 24/08/11,18:41:39,00,09,1, 11.9,1,1, 26.818, 10648.183, 343.176, 52809.790 24/08/11,18:41:39,01,09,1, 11.9,1,1, 26.818, 10648.228, 343.272, 52809.800 24/08/11,18:41:39,02,09,1, 11.9,1,1, 26.818, 10648.222, 343.255, 52809.871 24/08/11,18:41:39,03,09,1, 11.9,1,1, 26.818, 10648.219, 343.243, 52809.785 24/08/11,18:41:39,04,09,1, 11.9,1,1, 26.818, 10648.232, 343.212, 52809.738 24/08/11,18:41:39,05,09,1, 11.9,1,1, 26.818, 10648.214, 343.199, 52809.732 24/08/11,18:41:39,06,09,1, 11.9,1,1, 26.818, 10648.207, 343.154, 52809.680 24/08/11,18:41:39,07,09,1, 11.9,1,1, 26.818, 10648.249, 343.193, 52809.721 24/08/11,18:41:39,08,09,1, 11.9,1,1, 26.818, 10648.237, 343.224, 52809.743 24/08/11,18:41:39,09,09,1, 11.9,1,1, 26.818, 10648.257, 343.267, 52809.849 24/08/11,18:41:39,10,09,1, 11.9,1,1, 26.818, 10648.270, 343.289, 52809.902 24/08/11,18:41:39,11,09,1, 11.9,1,1, 26.818, 10648.259, 343.256, 52809.774 24/08/11,18:41:39,12,09,1, 11.9,1,1, 26.818, 10648.235, 343.245, 52809.781 24/08/11,18:41:39,13,09,1, 11.9,1,1, 26.818, 10648.248, 343.212, 52809.813 24/08/11,18:41:39,14,09,1, 11.9,1,1, 26.818, 10648.268, 343.206, 52809.708 24/08/11,18:41:39,15,09,1, 11.9,1,1, 26.818, 10648.268, 343.214, 52809.723 24/08/11,18:41:39,16,09,1, 11.9,1,1, 26.818, 10648.288, 343.247, 52809.786 24/08/11,18:41:39,17,09,1, 11.9,1,1, 26.818, 10648.294, 343.310, 52809.889 24/08/11,18:41:39,18,09,1, 11.9,1,1, 26.818, 10648.281, 343.322, 52809.863 24/08/11,18:41:39,19,09,1, 11.9,1,1, 26.818, 10648.300, 343.309, 52809.801 24/08/11,18:41:40,00,10,1, 11.8,1,1, 26.818, 10648.299, 343.309, 52809.801 24/08/11,18:41:40,01,10,1, 11.8,1,1, 26.818, 10648.265, 343.218, 52809.781 24/08/11,18:41:40,02,10,1, 11.8,1,1, 26.818, 10648.292, 343.199, 52809.692 24/08/11,18:41:40,03,10,1, 11.8,1,1, 26.818, 10648.291, 343.245, 52809.722 24/08/11,18:41:40,04,10,1, 11.8,1,1, 26.818, 10648.318, 343.249, 52809.765 24/08/11,18:41:40,05,10,1, 11.8,1,1, 26.818, 10648.298, 343.323, 52809.852 24/08/11,18:41:40,06,10,1, 11.8,1,1, 26.818, 10648.318, 343.319, 52809.864 24/08/11,18:41:40,07,10,1, 11.8,1,1, 26.818, 10648.295, 343.333, 52809.882 24/08/11,18:41:40,08,10,1, 11.8,1,1, 26.818, 10648.293, 343.296, 52809.881 24/08/11,18:41:40,09,10,1, 11.8,1,1, 26.818, 10648.291, 343.241, 52809.798 24/08/11,18:41:40,10,10,1, 11.8,1,1, 26.818, 10648.287, 343.231, 52809.802 24/08/11,18:41:40,11,10,1, 11.8,1,1, 26.818, 10648.290, 343.272, 52809.815 24/08/11,18:41:40,12,10,1, 11.8,1,1, 26.818, 10648.321, 343.294, 52809.807 24/08/11,18:41:40,13,10,1, 11.8,1,1, 26.818, 10648.317, 343.330, 52809.828 24/08/11,18:41:40,14,10,1, 11.8,1,1, 26.818, 10648.300, 343.344, 52809.889 24/08/11,18:41:40,15,10,1, 11.8,1,1, 26.818, 10648.306, 343.312, 52809.877 24/08/11,18:41:40,16,10,1, 11.8,1,1, 26.818, 10648.310, 343.290, 52809.796 24/08/11,18:41:40,17,10,1, 11.8,1,1, 26.818, 10648.254, 343.261, 52809.826 24/08/11,18:41:40,18,10,1, 11.8,1,1, 26.818, 10648.283, 343.277, 52809.859 24/08/11,18:41:40,19,10,1, 11.8,1,1, 26.818, 10648.306, 343.294, 52809.814 24/08/11,18:41:41,00,10,1, 11.9,1,1, 26.815, 10648.299, 343.294, 52809.814 24/08/11,18:41:41,01,10,1, 11.9,1,1, 26.815, 10648.314, 343.406, 52809.960 24/08/11,18:41:41,02,10,1, 11.9,1,1, 26.815, 10648.305, 343.376, 52809.851 24/08/11,18:41:41,03,10,1, 11.9,1,1, 26.815, 10648.311, 343.360, 52809.877 24/08/11,18:41:41,04,10,1, 11.9,1,1, 26.815, 10648.282, 343.326, 52809.902 24/08/11,18:41:41,05,10,1, 11.9,1,1, 26.815, 10648.308, 343.310, 52809.857 24/08/11,18:41:41,06,10,1, 11.9,1,1, 26.815, 10648.303, 343.337, 52809.869 24/08/11,18:41:41,07,10,1, 11.9,1,1, 26.815, 10648.308, 343.355, 52809.896 24/08/11,18:41:41,08,10,1, 11.9,1,1, 26.815, 10648.297, 343.376, 52809.977 24/08/11,18:41:41,09,10,1, 11.9,1,1, 26.815, 10648.303, 343.409, 52809.972 24/08/11,18:41:41,10,10,1, 11.9,1,1, 26.815, 10648.307, 343.407, 52809.899 24/08/11,18:41:41,11,10,1, 11.9,1,1, 26.815, 10648.283, 343.360, 52809.858 24/08/11,18:41:41,12,10,1, 11.9,1,1, 26.815, 10648.275, 343.317, 52809.831 24/08/11,18:41:41,13,10,1, 11.9,1,1, 26.815, 10648.287, 343.316, 52809.877 24/08/11,18:41:41,14,10,1, 11.9,1,1, 26.815, 10648.273, 343.338, 52809.901 24/08/11,18:41:41,15,10,1, 11.9,1,1, 26.815, 10648.330, 343.387, 52809.940 24/08/11,18:41:41,16,10,1, 11.9,1,1, 26.815, 10648.329, 343.416, 52809.971 24/08/11,18:41:41,17,10,1, 11.9,1,1, 26.815, 10648.330, 343.413, 52809.889 24/08/11,18:41:41,18,10,1, 11.9,1,1, 26.815, 10648.306, 343.384, 52809.886 24/08/11,18:41:41,19,10,1, 11.9,1,1, 26.815, 10648.283, 343.345, 52809.912 24/08/11,18:41:42,00,09,1, 11.9,1,1, 26.815, 10648.283, 343.345, 52809.912 24/08/11,18:41:42,01,09,1, 11.9,1,1, 26.815, 10648.305, 343.369, 52809.945 24/08/11,18:41:42,02,09,1, 11.9,1,1, 26.815, 10648.311, 343.399, 52809.932 24/08/11,18:41:42,03,09,1, 11.9,1,1, 26.815, 10648.286, 343.440, 52809.937 24/08/11,18:41:42,04,09,1, 11.9,1,1, 26.815, 10648.305, 343.428, 52809.978 24/08/11,18:41:42,05,09,1, 11.9,1,1, 26.815, 10648.294, 343.410, 52809.907 24/08/11,18:41:42,06,09,1, 11.9,1,1, 26.815, 10648.299, 343.359, 52809.803 24/08/11,18:41:42,07,09,1, 11.9,1,1, 26.815, 10648.265, 343.332, 52809.907 24/08/11,18:41:42,08,09,1, 11.9,1,1, 26.815, 10648.298, 343.379, 52809.898 24/08/11,18:41:42,09,09,1, 11.9,1,1, 26.815, 10648.304, 343.422, 52809.939 24/08/11,18:41:42,10,09,1, 11.9,1,1, 26.815, 10648.301, 343.458, 52810.021 24/08/11,18:41:42,11,09,1, 11.9,1,1, 26.815, 10648.285, 343.474, 52810.019 24/08/11,18:41:42,12,09,1, 11.9,1,1, 26.815, 10648.293, 343.439, 52809.974 24/08/11,18:41:42,13,09,1, 11.9,1,1, 26.815, 10648.262, 343.406, 52809.950 24/08/11,18:41:42,14,09,1, 11.9,1,1, 26.815, 10648.256, 343.384, 52809.958 24/08/11,18:41:42,15,09,1, 11.9,1,1, 26.815, 10648.272, 343.379, 52810.031 24/08/11,18:41:42,16,09,1, 11.9,1,1, 26.815, 10648.252, 343.411, 52809.903 24/08/11,18:41:42,17,09,1, 11.9,1,1, 26.815, 10648.289, 343.443, 52810.029 24/08/11,18:41:42,18,09,1, 11.9,1,1, 26.815, 10648.294, 343.484, 52810.013 24/08/11,18:41:42,19,09,1, 11.9,1,1, 26.815, 10648.292, 343.466, 52809.966 24/08/11,18:41:43,00,09,1, 11.9,1,1, 26.817, 10648.291, 343.466, 52809.966 24/08/11,18:41:43,01,09,1, 11.9,1,1, 26.817, 10648.255, 343.400, 52809.878 24/08/11,18:41:43,02,09,1, 11.9,1,1, 26.817, 10648.253, 343.382, 52809.890 24/08/11,18:41:43,03,09,1, 11.9,1,1, 26.817, 10648.249, 343.440, 52810.052 24/08/11,18:41:43,04,09,1, 11.9,1,1, 26.817, 10648.312, 343.486, 52810.056 24/08/11,18:41:43,05,09,1, 11.9,1,1, 26.817, 10648.277, 343.511, 52809.983 24/08/11,18:41:43,06,09,1, 11.9,1,1, 26.817, 10648.241, 343.513, 52809.927 24/08/11,18:41:43,07,09,1, 11.9,1,1, 26.817, 10648.239, 343.464, 52809.931 24/08/11,18:41:43,08,09,1, 11.9,1,1, 26.817, 10648.238, 343.419, 52809.902 24/08/11,18:41:43,09,09,1, 11.9,1,1, 26.817, 10648.232, 343.422, 52809.900 24/08/11,18:41:43,10,09,1, 11.9,1,1, 26.817, 10648.257, 343.424, 52809.916 24/08/11,18:41:43,11,09,1, 11.9,1,1, 26.817, 10648.236, 343.485, 52810.042 24/08/11,18:41:43,12,09,1, 11.9,1,1, 26.817, 10648.250, 343.505, 52809.986 24/08/11,18:41:43,13,09,1, 11.9,1,1, 26.817, 10648.250, 343.497, 52810.010 24/08/11,18:41:43,14,09,1, 11.9,1,1, 26.817, 10648.219, 343.484, 52809.998 24/08/11,18:41:43,15,09,1, 11.9,1,1, 26.817, 10648.236, 343.460, 52809.897 24/08/11,18:41:43,16,09,1, 11.9,1,1, 26.817, 10648.249, 343.433, 52809.901 24/08/11,18:41:43,17,09,1, 11.9,1,1, 26.817, 10648.261, 343.478, 52809.987 24/08/11,18:41:43,18,09,1, 11.9,1,1, 26.817, 10648.249, 343.518, 52810.016 24/08/11,18:41:43,19,09,1, 11.9,1,1, 26.817, 10648.244, 343.555, 52810.060 24/08/11,18:41:44,00,08,1, 12.0,1,1, 26.817, 10648.241, 343.555, 52810.060 24/08/11,18:41:44,01,08,1, 12.0,1,1, 26.817, 10648.208, 343.504, 52810.076 24/08/11,18:41:44,02,08,1, 12.0,1,1, 26.817, 10648.224, 343.454, 52810.042 24/08/11,18:41:44,03,08,1, 12.0,1,1, 26.817, 10648.208, 343.473, 52809.932 24/08/11,18:41:44,04,08,1, 12.0,1,1, 26.817, 10648.239, 343.527, 52810.016 24/08/11,18:41:44,05,08,1, 12.0,1,1, 26.817, 10648.246, 343.565, 52810.000 24/08/11,18:41:44,06,08,1, 12.0,1,1, 26.817, 10648.239, 343.579, 52810.087 24/08/11,18:41:44,07,08,1, 12.0,1,1, 26.817, 10648.228, 343.563, 52810.040 24/08/11,18:41:44,08,08,1, 12.0,1,1, 26.817, 10648.212, 343.498, 52810.012 24/08/11,18:41:44,09,08,1, 12.0,1,1, 26.817, 10648.190, 343.500, 52810.038 24/08/11,18:41:44,10,08,1, 12.0,1,1, 26.817, 10648.225, 343.533, 52810.089 24/08/11,18:41:44,11,08,1, 12.0,1,1, 26.817, 10648.214, 343.562, 52810.005 24/08/11,18:41:44,12,08,1, 12.0,1,1, 26.817, 10648.248, 343.623, 52810.064 24/08/11,18:41:44,13,08,1, 12.0,1,1, 26.817, 10648.225, 343.594, 52810.096 24/08/11,18:41:44,14,08,1, 12.0,1,1, 26.817, 10648.202, 343.566, 52810.071 24/08/11,18:41:44,15,08,1, 12.0,1,1, 26.817, 10648.197, 343.539, 52809.911 24/08/11,18:41:44,16,08,1, 12.0,1,1, 26.817, 10648.218, 343.529, 52809.973 24/08/11,18:41:44,17,08,1, 12.0,1,1, 26.817, 10648.204, 343.570, 52810.014 24/08/11,18:41:44,18,08,1, 12.0,1,1, 26.817, 10648.246, 343.622, 52810.070 24/08/11,18:41:44,19,08,1, 12.0,1,1, 26.817, 10648.202, 343.628, 52810.075 24/08/11,18:41:45,00,09,1, 12.0,1,1, 26.817, 10648.199, 343.628, 52810.075 24/08/11,18:41:45,01,09,1, 12.0,1,1, 26.817, 10648.194, 343.595, 52810.106 24/08/11,18:41:45,02,09,1, 12.0,1,1, 26.817, 10648.171, 343.537, 52809.978 24/08/11,18:41:45,03,09,1, 12.0,1,1, 26.817, 10648.188, 343.571, 52809.961 24/08/11,18:41:45,04,09,1, 12.0,1,1, 26.817, 10648.191, 343.625, 52810.133 24/08/11,18:41:45,05,09,1, 12.0,1,1, 26.817, 10648.223, 343.635, 52810.160 24/08/11,18:41:45,06,09,1, 12.0,1,1, 26.817, 10648.217, 343.649, 52809.990 24/08/11,18:41:45,07,09,1, 12.0,1,1, 26.817, 10648.192, 343.661, 52809.958 24/08/11,18:41:45,08,09,1, 12.0,1,1, 26.817, 10648.188, 343.591, 52809.924 24/08/11,18:41:45,09,09,1, 12.0,1,1, 26.817, 10648.183, 343.590, 52809.974 24/08/11,18:41:45,10,09,1, 12.0,1,1, 26.817, 10648.193, 343.611, 52810.079 24/08/11,18:41:45,11,09,1, 12.0,1,1, 26.817, 10648.192, 343.668, 52810.086 24/08/11,18:41:45,12,09,1, 12.0,1,1, 26.817, 10648.194, 343.702, 52810.068 24/08/11,18:41:45,13,09,1, 12.0,1,1, 26.817, 10648.211, 343.686, 52810.036 24/08/11,18:41:45,14,09,1, 12.0,1,1, 26.817, 10648.158, 343.657, 52810.098 24/08/11,18:41:45,15,09,1, 12.0,1,1, 26.817, 10648.152, 343.628, 52810.077 24/08/11,18:41:45,16,09,1, 12.0,1,1, 26.817, 10648.166, 343.619, 52809.994 24/08/11,18:41:45,17,09,1, 12.0,1,1, 26.817, 10648.188, 343.681, 52810.090 24/08/11,18:41:45,18,09,1, 12.0,1,1, 26.817, 10648.177, 343.714, 52810.158 24/08/11,18:41:45,19,09,1, 12.0,1,1, 26.817, 10648.171, 343.719, 52810.084 24/08/11,18:41:46,00,09,1, 11.9,1,1, 26.817, 10648.166, 343.719, 52810.084 24/08/11,18:41:46,01,09,1, 11.9,1,1, 26.817, 10648.146, 343.660, 52810.069 24/08/11,18:41:46,02,09,1, 11.9,1,1, 26.817, 10648.132, 343.652, 52810.042 24/08/11,18:41:46,03,09,1, 11.9,1,1, 26.817, 10648.125, 343.671, 52810.135 24/08/11,18:41:46,04,09,1, 11.9,1,1, 26.817, 10648.149, 343.736, 52810.074 24/08/11,18:41:46,05,09,1, 11.9,1,1, 26.817, 10648.175, 343.742, 52810.083 24/08/11,18:41:46,06,09,1, 11.9,1,1, 26.817, 10648.158, 343.736, 52810.025 24/08/11,18:41:46,07,09,1, 11.9,1,1, 26.817, 10648.139, 343.753, 52810.141 24/08/11,18:41:46,08,09,1, 11.9,1,1, 26.817, 10648.115, 343.690, 52810.117 24/08/11,18:41:46,09,09,1, 11.9,1,1, 26.817, 10648.157, 343.676, 52810.002 24/08/11,18:41:46,10,09,1, 11.9,1,1, 26.817, 10648.143, 343.730, 52810.028 24/08/11,18:41:46,11,09,1, 11.9,1,1, 26.817, 10648.174, 343.789, 52810.074 24/08/11,18:41:46,12,09,1, 11.9,1,1, 26.817, 10648.160, 343.826, 52810.093 24/08/11,18:41:46,13,09,1, 11.9,1,1, 26.817, 10648.125, 343.783, 52810.055 24/08/11,18:41:46,14,09,1, 11.9,1,1, 26.817, 10648.119, 343.730, 52809.952 24/08/11,18:41:46,15,09,1, 11.9,1,1, 26.817, 10648.108, 343.702, 52809.973 24/08/11,18:41:46,16,09,1, 11.9,1,1, 26.817, 10648.118, 343.717, 52809.973 24/08/11,18:41:46,17,09,1, 11.9,1,1, 26.817, 10648.142, 343.798, 52810.063 24/08/11,18:41:46,18,09,1, 11.9,1,1, 26.817, 10648.149, 343.826, 52810.122 24/08/11,18:41:46,19,09,1, 11.9,1,1, 26.817, 10648.131, 343.808, 52810.050 24/08/11,18:41:47,00,09,1, 11.8,1,1, 26.816, 10648.124, 343.808, 52810.050 24/08/11,18:41:47,01,09,1, 11.8,1,1, 26.816, 10648.086, 343.751, 52810.029 24/08/11,18:41:47,02,09,1, 11.8,1,1, 26.816, 10648.125, 343.720, 52809.998 24/08/11,18:41:47,03,09,1, 11.8,1,1, 26.816, 10648.123, 343.803, 52810.037 24/08/11,18:41:47,04,09,1, 11.8,1,1, 26.816, 10648.131, 343.828, 52810.125 24/08/11,18:41:47,05,09,1, 11.8,1,1, 26.816, 10648.111, 343.844, 52810.083 24/08/11,18:41:47,06,09,1, 11.8,1,1, 26.816, 10648.095, 343.842, 52810.006 24/08/11,18:41:47,07,09,1, 11.8,1,1, 26.816, 10648.070, 343.757, 52810.112 24/08/11,18:41:47,08,09,1, 11.8,1,1, 26.816, 10648.091, 343.778, 52810.105 24/08/11,18:41:47,09,09,1, 11.8,1,1, 26.816, 10648.092, 343.807, 52810.094 24/08/11,18:41:47,10,09,1, 11.8,1,1, 26.816, 10648.091, 343.839, 52810.138 24/08/11,18:41:47,11,09,1, 11.8,1,1, 26.816, 10648.086, 343.863, 52810.140 24/08/11,18:41:47,12,09,1, 11.8,1,1, 26.816, 10648.113, 343.857, 52810.163 24/08/11,18:41:47,13,09,1, 11.8,1,1, 26.816, 10648.075, 343.826, 52810.147 24/08/11,18:41:47,14,09,1, 11.8,1,1, 26.816, 10648.064, 343.790, 52810.078 24/08/11,18:41:47,15,09,1, 11.8,1,1, 26.816, 10648.076, 343.768, 52810.033 24/08/11,18:41:47,16,09,1, 11.8,1,1, 26.816, 10648.064, 343.842, 52810.132 24/08/11,18:41:47,17,09,1, 11.8,1,1, 26.816, 10648.085, 343.886, 52810.125 24/08/11,18:41:47,18,09,1, 11.8,1,1, 26.816, 10648.083, 343.904, 52810.146 24/08/11,18:41:47,19,09,1, 11.8,1,1, 26.816, 10648.047, 343.858, 52810.097 24/08/11,18:41:48,00,09,1, 11.9,1,1, 26.818, 10648.041, 343.858, 52810.097 24/08/11,18:41:48,01,09,1, 11.9,1,1, 26.818, 10648.054, 343.811, 52810.055 24/08/11,18:41:48,02,09,1, 11.9,1,1, 26.818, 10648.060, 343.848, 52810.018 24/08/11,18:41:48,03,09,1, 11.9,1,1, 26.818, 10648.063, 343.899, 52810.092 24/08/11,18:41:48,04,09,1, 11.9,1,1, 26.818, 10648.057, 343.932, 52810.236 24/08/11,18:41:48,05,09,1, 11.9,1,1, 26.818, 10648.049, 343.864, 52810.127 24/08/11,18:41:48,06,09,1, 11.9,1,1, 26.818, 10648.010, 343.828, 52810.129 24/08/11,18:41:48,07,09,1, 11.9,1,1, 26.818, 10648.040, 343.816, 52810.089 24/08/11,18:41:48,08,09,1, 11.9,1,1, 26.818, 10648.054, 343.849, 52810.019 24/08/11,18:41:48,09,09,1, 11.9,1,1, 26.818, 10648.054, 343.908, 52810.145 24/08/11,18:41:48,10,09,1, 11.9,1,1, 26.818, 10648.060, 343.920, 52810.176 24/08/11,18:41:48,11,09,1, 11.9,1,1, 26.818, 10648.034, 343.897, 52810.092 24/08/11,18:41:48,12,09,1, 11.9,1,1, 26.818, 10648.015, 343.849, 52810.110 24/08/11,18:41:48,13,09,1, 11.9,1,1, 26.818, 10648.016, 343.821, 52810.079 24/08/11,18:41:48,14,09,1, 11.9,1,1, 26.818, 10648.021, 343.869, 52810.081 24/08/11,18:41:48,15,09,1, 11.9,1,1, 26.818, 10648.031, 343.906, 52810.216 24/08/11,18:41:48,16,09,1, 11.9,1,1, 26.818, 10648.037, 343.943, 52810.076 24/08/11,18:41:48,17,09,1, 11.9,1,1, 26.818, 10648.027, 343.915, 52810.152 24/08/11,18:41:48,18,09,1, 11.9,1,1, 26.818, 10647.982, 343.855, 52810.081 24/08/11,18:41:48,19,09,1, 11.9,1,1, 26.818, 10647.975, 343.821, 52810.057 24/08/11,18:41:49,00,09,1, 11.9,1,1, 26.810, 10647.974, 343.821, 52810.057 24/08/11,18:41:49,01,09,1, 11.9,1,1, 26.810, 10648.006, 343.949, 52810.141 24/08/11,18:41:49,02,09,1, 11.9,1,1, 26.810, 10648.024, 343.939, 52810.110 24/08/11,18:41:49,03,09,1, 11.9,1,1, 26.810, 10648.001, 343.891, 52810.131 24/08/11,18:41:49,04,09,1, 11.9,1,1, 26.810, 10647.961, 343.857, 52810.097 24/08/11,18:41:49,05,09,1, 11.9,1,1, 26.810, 10647.979, 343.842, 52810.056 24/08/11,18:41:49,06,09,1, 11.9,1,1, 26.810, 10647.995, 343.902, 52810.042 24/08/11,18:41:49,07,09,1, 11.9,1,1, 26.810, 10647.992, 343.960, 52810.183 24/08/11,18:41:49,08,09,1, 11.9,1,1, 26.810, 10647.965, 343.949, 52810.172 24/08/11,18:41:49,09,09,1, 11.9,1,1, 26.810, 10647.959, 343.908, 52810.222 24/08/11,18:41:49,10,09,1, 11.9,1,1, 26.810, 10647.946, 343.866, 52810.144 24/08/11,18:41:49,11,09,1, 11.9,1,1, 26.810, 10647.944, 343.867, 52810.165 24/08/11,18:41:49,12,09,1, 11.9,1,1, 26.810, 10647.953, 343.914, 52810.142 24/08/11,18:41:49,13,09,1, 11.9,1,1, 26.810, 10647.973, 343.981, 52810.180 24/08/11,18:41:49,14,09,1, 11.9,1,1, 26.810, 10647.951, 343.951, 52810.099 24/08/11,18:41:49,15,09,1, 11.9,1,1, 26.810, 10647.925, 343.905, 52810.198 24/08/11,18:41:49,16,09,1, 11.9,1,1, 26.810, 10647.907, 343.869, 52810.116 24/08/11,18:41:49,17,09,1, 11.9,1,1, 26.810, 10647.918, 343.877, 52810.216 24/08/11,18:41:49,18,09,1, 11.9,1,1, 26.810, 10647.943, 343.919, 52810.125 24/08/11,18:41:49,19,09,1, 11.9,1,1, 26.810, 10647.934, 343.970, 52810.228 24/08/11,18:41:50,00,09,1, 11.9,1,1, 26.814, 10647.932, 343.970, 52810.228 24/08/11,18:41:50,01,09,1, 11.9,1,1, 26.814, 10647.876, 343.901, 52810.177 24/08/11,18:41:50,02,09,1, 11.9,1,1, 26.814, 10647.891, 343.862, 52810.140 24/08/11,18:41:50,03,09,1, 11.9,1,1, 26.814, 10647.898, 343.876, 52810.188 24/08/11,18:41:50,04,09,1, 11.9,1,1, 26.814, 10647.914, 343.941, 52810.198 24/08/11,18:41:50,05,09,1, 11.9,1,1, 26.814, 10647.901, 343.978, 52810.265 24/08/11,18:41:50,06,09,1, 11.9,1,1, 26.814, 10647.878, 343.958, 52810.209 24/08/11,18:41:50,07,09,1, 11.9,1,1, 26.814, 10647.867, 343.913, 52810.197 24/08/11,18:41:50,08,09,1, 11.9,1,1, 26.814, 10647.878, 343.907, 52810.152 24/08/11,18:41:50,09,09,1, 11.9,1,1, 26.814, 10647.879, 343.919, 52810.186 24/08/11,18:41:50,10,09,1, 11.9,1,1, 26.814, 10647.890, 343.960, 52810.245 24/08/11,18:41:50,11,09,1, 11.9,1,1, 26.814, 10647.879, 343.985, 52810.236 24/08/11,18:41:50,12,09,1, 11.9,1,1, 26.814, 10647.865, 343.943, 52810.162 24/08/11,18:41:50,13,09,1, 11.9,1,1, 26.814, 10647.836, 343.950, 52810.226 24/08/11,18:41:50,14,09,1, 11.9,1,1, 26.814, 10647.837, 343.890, 52810.196 24/08/11,18:41:50,15,09,1, 11.9,1,1, 26.814, 10647.831, 343.926, 52810.227 24/08/11,18:41:50,16,09,1, 11.9,1,1, 26.814, 10647.859, 343.989, 52810.268 24/08/11,18:41:50,17,09,1, 11.9,1,1, 26.814, 10647.850, 343.988, 52810.294 24/08/11,18:41:50,18,09,1, 11.9,1,1, 26.814, 10647.848, 343.976, 52810.239 24/08/11,18:41:50,19,09,1, 11.9,1,1, 26.814, 10647.838, 343.883, 52810.239 24/08/11,18:41:51,00,09,1, 11.9,1,1, 26.810, 10647.832, 343.883, 52810.239 24/08/11,18:41:51,01,09,1, 11.9,1,1, 26.810, 10647.835, 343.959, 52810.254 24/08/11,18:41:51,02,09,1, 11.9,1,1, 26.810, 10647.832, 343.985, 52810.249 24/08/11,18:41:51,03,09,1, 11.9,1,1, 26.810, 10647.849, 344.000, 52810.218 24/08/11,18:41:51,04,09,1, 11.9,1,1, 26.810, 10647.797, 343.970, 52810.257 24/08/11,18:41:51,05,09,1, 11.9,1,1, 26.810, 10647.799, 343.906, 52810.227 24/08/11,18:41:51,06,09,1, 11.9,1,1, 26.810, 10647.802, 343.904, 52810.214 24/08/11,18:41:51,07,09,1, 11.9,1,1, 26.810, 10647.812, 343.969, 52810.329 24/08/11,18:41:51,08,09,1, 11.9,1,1, 26.810, 10647.822, 344.027, 52810.304 24/08/11,18:41:51,09,09,1, 11.9,1,1, 26.810, 10647.789, 344.020, 52810.280 24/08/11,18:41:51,10,09,1, 11.9,1,1, 26.810, 10647.767, 343.980, 52810.204 24/08/11,18:41:51,11,09,1, 11.9,1,1, 26.810, 10647.777, 343.943, 52810.161 24/08/11,18:41:51,12,09,1, 11.9,1,1, 26.810, 10647.783, 343.942, 52810.151 24/08/11,18:41:51,13,09,1, 11.9,1,1, 26.810, 10647.814, 344.035, 52810.302 24/08/11,18:41:51,14,09,1, 11.9,1,1, 26.810, 10647.774, 344.046, 52810.334 24/08/11,18:41:51,15,09,1, 11.9,1,1, 26.810, 10647.760, 343.991, 52810.253 24/08/11,18:41:51,16,09,1, 11.9,1,1, 26.810, 10647.736, 343.939, 52810.166 24/08/11,18:41:51,17,09,1, 11.9,1,1, 26.810, 10647.741, 343.953, 52810.231 24/08/11,18:41:51,18,09,1, 11.9,1,1, 26.810, 10647.777, 344.002, 52810.245 24/08/11,18:41:51,19,09,1, 11.9,1,1, 26.810, 10647.775, 344.087, 52810.356 24/08/11,18:41:52,00,09,1, 12.0,1,1, 26.814, 10647.774, 344.087, 52810.356 24/08/11,18:41:52,01,09,1, 12.0,1,1, 26.814, 10647.756, 343.968, 52810.244 24/08/11,18:41:52,02,09,1, 12.0,1,1, 26.814, 10647.708, 343.963, 52810.302 24/08/11,18:41:52,03,09,1, 12.0,1,1, 26.814, 10647.718, 343.983, 52810.306 24/08/11,18:41:52,04,09,1, 12.0,1,1, 26.814, 10647.774, 344.040, 52810.360 24/08/11,18:41:52,05,09,1, 12.0,1,1, 26.814, 10647.715, 344.066, 52810.338 24/08/11,18:41:52,06,09,1, 12.0,1,1, 26.814, 10647.707, 344.019, 52810.320 24/08/11,18:41:52,07,09,1, 12.0,1,1, 26.814, 10647.677, 343.963, 52810.255 24/08/11,18:41:52,08,09,1, 12.0,1,1, 26.814, 10647.687, 343.955, 52810.306 24/08/11,18:41:52,09,09,1, 12.0,1,1, 26.814, 10647.714, 344.018, 52810.360 24/08/11,18:41:52,10,09,1, 12.0,1,1, 26.814, 10647.702, 344.067, 52810.379 24/08/11,18:41:52,11,09,1, 12.0,1,1, 26.814, 10647.704, 344.060, 52810.384 24/08/11,18:41:52,12,09,1, 12.0,1,1, 26.814, 10647.681, 343.998, 52810.313 24/08/11,18:41:52,13,09,1, 12.0,1,1, 26.814, 10647.690, 343.958, 52810.286 24/08/11,18:41:52,14,09,1, 12.0,1,1, 26.814, 10647.663, 344.020, 52810.391 24/08/11,18:41:52,15,09,1, 12.0,1,1, 26.814, 10647.659, 344.033, 52810.322 24/08/11,18:41:52,16,09,1, 12.0,1,1, 26.814, 10647.674, 344.056, 52810.325 24/08/11,18:41:52,17,09,1, 12.0,1,1, 26.814, 10647.644, 344.009, 52810.363 24/08/11,18:41:52,18,09,1, 12.0,1,1, 26.814, 10647.648, 343.968, 52810.289 24/08/11,18:41:52,19,09,1, 12.0,1,1, 26.814, 10647.655, 343.944, 52810.244 24/08/11,18:41:53,00,08,1, 11.9,1,1, 26.815, 10647.649, 343.944, 52810.244 24/08/11,18:41:53,01,08,1, 11.9,1,1, 26.815, 10647.642, 344.050, 52810.320 24/08/11,18:41:53,02,08,1, 11.9,1,1, 26.815, 10647.633, 344.036, 52810.254 24/08/11,18:41:53,03,08,1, 11.9,1,1, 26.815, 10647.614, 344.004, 52810.333 24/08/11,18:41:53,04,08,1, 11.9,1,1, 26.815, 10647.615, 343.987, 52810.315 24/08/11,18:41:53,05,08,1, 11.9,1,1, 26.815, 10647.609, 344.007, 52810.220 24/08/11,18:41:53,06,08,1, 11.9,1,1, 26.815, 10647.646, 344.072, 52810.386 24/08/11,18:41:53,07,08,1, 11.9,1,1, 26.815, 10647.606, 344.057, 52810.319 24/08/11,18:41:53,08,08,1, 11.9,1,1, 26.815, 10647.555, 344.000, 52810.221 24/08/11,18:41:53,09,08,1, 11.9,1,1, 26.815, 10647.576, 343.997, 52810.279 24/08/11,18:41:53,10,08,1, 11.9,1,1, 26.815, 10647.575, 343.986, 52810.243 24/08/11,18:41:53,11,08,1, 11.9,1,1, 26.815, 10647.612, 344.078, 52810.336 24/08/11,18:41:53,12,08,1, 11.9,1,1, 26.815, 10647.594, 344.062, 52810.376 24/08/11,18:41:53,13,08,1, 11.9,1,1, 26.815, 10647.549, 344.020, 52810.310 24/08/11,18:41:53,14,08,1, 11.9,1,1, 26.815, 10647.534, 343.953, 52810.215 24/08/11,18:41:53,15,08,1, 11.9,1,1, 26.815, 10647.537, 343.986, 52810.310 24/08/11,18:41:53,16,08,1, 11.9,1,1, 26.815, 10647.573, 344.033, 52810.325 24/08/11,18:41:53,17,08,1, 11.9,1,1, 26.815, 10647.558, 344.079, 52810.361 24/08/11,18:41:53,18,08,1, 11.9,1,1, 26.815, 10647.530, 344.047, 52810.332 24/08/11,18:41:53,19,08,1, 11.9,1,1, 26.815, 10647.498, 343.991, 52810.253 24/08/11,18:41:54,00,09,1, 11.9,1,1, 26.811, 10647.490, 343.991, 52810.253 24/08/11,18:41:54,01,09,1, 11.9,1,1, 26.811, 10647.545, 344.018, 52810.270 24/08/11,18:41:54,02,09,1, 11.9,1,1, 26.811, 10647.535, 344.087, 52810.303 24/08/11,18:41:54,03,09,1, 11.9,1,1, 26.811, 10647.492, 344.043, 52810.308 24/08/11,18:41:54,04,09,1, 11.9,1,1, 26.811, 10647.501, 344.012, 52810.310 24/08/11,18:41:54,05,09,1, 11.9,1,1, 26.811, 10647.473, 343.982, 52810.291 24/08/11,18:41:54,06,09,1, 11.9,1,1, 26.811, 10647.492, 344.030, 52810.317 24/08/11,18:41:54,07,09,1, 11.9,1,1, 26.811, 10647.524, 344.068, 52810.270 24/08/11,18:41:54,08,09,1, 11.9,1,1, 26.811, 10647.453, 344.079, 52810.315 24/08/11,18:41:54,09,09,1, 11.9,1,1, 26.811, 10647.445, 344.013, 52810.238 24/08/11,18:41:54,10,09,1, 11.9,1,1, 26.811, 10647.446, 343.982, 52810.265 24/08/11,18:41:54,11,09,1, 11.9,1,1, 26.811, 10647.458, 344.009, 52810.259 24/08/11,18:41:54,12,09,1, 11.9,1,1, 26.811, 10647.471, 344.093, 52810.326 24/08/11,18:41:54,13,09,1, 11.9,1,1, 26.811, 10647.449, 344.082, 52810.296 24/08/11,18:41:54,14,09,1, 11.9,1,1, 26.811, 10647.445, 344.043, 52810.224 24/08/11,18:41:54,15,09,1, 11.9,1,1, 26.811, 10647.428, 343.970, 52810.246 24/08/11,18:41:54,16,09,1, 11.9,1,1, 26.811, 10647.449, 344.019, 52810.230 24/08/11,18:41:54,17,09,1, 11.9,1,1, 26.811, 10647.446, 344.064, 52810.329 24/08/11,18:41:54,18,09,1, 11.9,1,1, 26.811, 10647.449, 344.086, 52810.364 24/08/11,18:41:54,19,09,1, 11.9,1,1, 26.811, 10647.455, 344.057, 52810.271 24/08/11,18:41:55,00,10,1, 11.9,1,1, 26.815, 10647.448, 344.057, 52810.271 24/08/11,18:41:55,01,10,1, 11.9,1,1, 26.815, 10647.423, 344.032, 52810.309 24/08/11,18:41:55,02,10,1, 11.9,1,1, 26.815, 10647.414, 344.105, 52810.383 24/08/11,18:41:55,03,10,1, 11.9,1,1, 26.815, 10647.419, 344.109, 52810.367 24/08/11,18:41:55,04,10,1, 11.9,1,1, 26.815, 10647.367, 344.060, 52810.334 24/08/11,18:41:55,05,10,1, 11.9,1,1, 26.815, 10647.400, 344.025, 52810.255 24/08/11,18:41:55,06,10,1, 11.9,1,1, 26.815, 10647.407, 344.059, 52810.279 24/08/11,18:41:55,07,10,1, 11.9,1,1, 26.815, 10647.392, 344.108, 52810.321 24/08/11,18:41:55,08,10,1, 11.9,1,1, 26.815, 10647.368, 344.126, 52810.377 24/08/11,18:41:55,09,10,1, 11.9,1,1, 26.815, 10647.374, 344.069, 52810.294 24/08/11,18:41:55,10,10,1, 11.9,1,1, 26.815, 10647.360, 344.012, 52810.258 24/08/11,18:41:55,11,10,1, 11.9,1,1, 26.815, 10647.355, 344.063, 52810.355 24/08/11,18:41:55,12,10,1, 11.9,1,1, 26.815, 10647.380, 344.154, 52810.360 24/08/11,18:41:55,13,10,1, 11.9,1,1, 26.815, 10647.344, 344.098, 52810.351 24/08/11,18:41:55,14,10,1, 11.9,1,1, 26.815, 10647.364, 344.088, 52810.324 24/08/11,18:41:55,15,10,1, 11.9,1,1, 26.815, 10647.329, 344.051, 52810.282 24/08/11,18:41:55,16,10,1, 11.9,1,1, 26.815, 10647.338, 344.104, 52810.330 24/08/11,18:41:55,17,10,1, 11.9,1,1, 26.815, 10647.349, 344.154, 52810.391 24/08/11,18:41:55,18,10,1, 11.9,1,1, 26.815, 10647.333, 344.169, 52810.409 24/08/11,18:41:55,19,10,1, 11.9,1,1, 26.815, 10647.290, 344.110, 52810.420 24/08/11,18:41:56,00,10,1, 11.9,1,1, 26.811, 10647.290, 344.110, 52810.420 24/08/11,18:41:56,01,10,1, 11.9,1,1, 26.811, 10647.313, 344.137, 52810.313 24/08/11,18:41:56,02,10,1, 11.9,1,1, 26.811, 10647.328, 344.170, 52810.407 24/08/11,18:41:56,03,10,1, 11.9,1,1, 26.811, 10647.319, 344.175, 52810.377 24/08/11,18:41:56,04,10,1, 11.9,1,1, 26.811, 10647.285, 344.106, 52810.289 24/08/11,18:41:56,05,10,1, 11.9,1,1, 26.811, 10647.273, 344.105, 52810.346 24/08/11,18:41:56,06,10,1, 11.9,1,1, 26.811, 10647.269, 344.155, 52810.401 24/08/11,18:41:56,07,10,1, 11.9,1,1, 26.811, 10647.273, 344.194, 52810.306 24/08/11,18:41:56,08,10,1, 11.9,1,1, 26.811, 10647.263, 344.150, 52810.303 24/08/11,18:41:56,09,10,1, 11.9,1,1, 26.811, 10647.236, 344.105, 52810.290 24/08/11,18:41:56,10,10,1, 11.9,1,1, 26.811, 10647.270, 344.125, 52810.342 24/08/11,18:41:56,11,10,1, 11.9,1,1, 26.811, 10647.261, 344.169, 52810.388 24/08/11,18:41:56,12,10,1, 11.9,1,1, 26.811, 10647.257, 344.215, 52810.377 24/08/11,18:41:56,13,10,1, 11.9,1,1, 26.811, 10647.245, 344.172, 52810.368 24/08/11,18:41:56,14,10,1, 11.9,1,1, 26.811, 10647.228, 344.116, 52810.314 24/08/11,18:41:56,15,10,1, 11.9,1,1, 26.811, 10647.253, 344.128, 52810.295 24/08/11,18:41:56,16,10,1, 11.9,1,1, 26.811, 10647.250, 344.198, 52810.441 24/08/11,18:41:56,17,10,1, 11.9,1,1, 26.811, 10647.232, 344.212, 52810.367 24/08/11,18:41:56,18,10,1, 11.9,1,1, 26.811, 10647.199, 344.189, 52810.344 24/08/11,18:41:56,19,10,1, 11.9,1,1, 26.811, 10647.208, 344.131, 52810.370 24/08/11,18:41:57,00,10,1, 11.8,1,1, 26.811, 10647.206, 344.131, 52810.370 24/08/11,18:41:57,01,10,1, 11.8,1,1, 26.811, 10647.227, 344.203, 52810.430 24/08/11,18:41:57,02,10,1, 11.8,1,1, 26.811, 10647.222, 344.314, 52810.955 24/08/11,18:41:57,03,10,1, 11.8,1,1, 26.811, 10647.223, 344.345, 52810.996 24/08/11,18:41:57,04,10,1, 11.8,1,1, 26.811, 10647.236, 344.324, 52810.975 24/08/11,18:41:57,05,10,1, 11.8,1,1, 26.811, 10647.203, 344.324, 52811.006 24/08/11,18:41:57,06,10,1, 11.8,1,1, 26.811, 10647.206, 344.338, 52811.069 24/08/11,18:41:57,07,10,1, 11.8,1,1, 26.811, 10647.214, 344.354, 52811.071 24/08/11,18:41:57,08,10,1, 11.8,1,1, 26.811, 10647.206, 344.378, 52811.055 24/08/11,18:41:57,09,10,1, 11.8,1,1, 26.811, 10647.169, 344.365, 52811.059 24/08/11,18:41:57,10,10,1, 11.8,1,1, 26.811, 10647.183, 344.378, 52811.071 24/08/11,18:41:57,11,10,1, 11.8,1,1, 26.811, 10647.159, 344.369, 52811.070 24/08/11,18:41:57,12,10,1, 11.8,1,1, 26.811, 10647.168, 344.377, 52811.045 24/08/11,18:41:57,13,10,1, 11.8,1,1, 26.811, 10647.190, 344.349, 52811.012 24/08/11,18:41:57,14,10,1, 11.8,1,1, 26.811, 10647.154, 344.385, 52810.996 24/08/11,18:41:57,15,10,1, 11.8,1,1, 26.811, 10647.180, 344.354, 52811.054 24/08/11,18:41:57,16,10,1, 11.8,1,1, 26.811, 10647.148, 344.382, 52811.068 24/08/11,18:41:57,17,10,1, 11.8,1,1, 26.811, 10647.155, 344.368, 52811.076 24/08/11,18:41:57,18,10,1, 11.8,1,1, 26.811, 10647.143, 344.361, 52811.045 24/08/11,18:41:57,19,10,1, 11.8,1,1, 26.811, 10647.151, 344.388, 52811.130 24/08/11,18:41:58,00,11,1, 12.0,1,1, 26.812, 10647.148, 344.388, 52811.130 24/08/11,18:41:58,01,11,1, 12.0,1,1, 26.812, 10647.130, 344.378, 52811.138 24/08/11,18:41:58,02,11,1, 12.0,1,1, 26.812, 10647.122, 344.394, 52811.142 24/08/11,18:41:58,03,11,1, 12.0,1,1, 26.812, 10647.108, 344.373, 52811.089 24/08/11,18:41:58,04,11,1, 12.0,1,1, 26.812, 10647.084, 344.401, 52811.153 24/08/11,18:41:58,05,11,1, 12.0,1,1, 26.812, 10647.085, 344.386, 52811.137 24/08/11,18:41:58,06,11,1, 12.0,1,1, 26.812, 10647.100, 344.405, 52811.056 24/08/11,18:41:58,07,11,1, 12.0,1,1, 26.812, 10647.065, 344.381, 52811.111 24/08/11,18:41:58,08,11,1, 12.0,1,1, 26.812, 10647.093, 344.396, 52811.132 24/08/11,18:41:58,09,11,1, 12.0,1,1, 26.812, 10647.063, 344.412, 52811.094 24/08/11,18:41:58,10,11,1, 12.0,1,1, 26.812, 10647.037, 344.421, 52811.155 24/08/11,18:41:58,11,11,1, 12.0,1,1, 26.812, 10647.077, 344.402, 52811.036 24/08/11,18:41:58,12,11,1, 12.0,1,1, 26.812, 10647.045, 344.391, 52811.081 24/08/11,18:41:58,13,11,1, 12.0,1,1, 26.812, 10647.054, 344.375, 52811.084 24/08/11,18:41:58,14,11,1, 12.0,1,1, 26.812, 10647.042, 344.429, 52811.106 24/08/11,18:41:58,15,11,1, 12.0,1,1, 26.812, 10647.028, 344.411, 52811.136 24/08/11,18:41:58,16,11,1, 12.0,1,1, 26.812, 10647.045, 344.413, 52811.071 24/08/11,18:41:58,17,11,1, 12.0,1,1, 26.812, 10647.035, 344.400, 52811.106 24/08/11,18:41:58,18,11,1, 12.0,1,1, 26.812, 10647.047, 344.407, 52811.090 24/08/11,18:41:58,19,11,1, 12.0,1,1, 26.812, 10647.026, 344.433, 52811.068 24/08/11,18:41:59,00,11,1, 12.0,1,1, 26.814, 10647.023, 344.433, 52811.068 24/08/11,18:41:59,01,11,1, 12.0,1,1, 26.814, 10647.018, 344.419, 52811.059 24/08/11,18:41:59,02,11,1, 12.0,1,1, 26.814, 10647.023, 344.443, 52811.055 24/08/11,18:41:59,03,11,1, 12.0,1,1, 26.814, 10647.012, 344.429, 52811.054 24/08/11,18:41:59,04,11,1, 12.0,1,1, 26.814, 10647.011, 344.425, 52811.123 24/08/11,18:41:59,05,11,1, 12.0,1,1, 26.814, 10647.020, 344.458, 52811.082 24/08/11,18:41:59,06,11,1, 12.0,1,1, 26.814, 10646.994, 344.438, 52811.163 24/08/11,18:41:59,07,11,1, 12.0,1,1, 26.814, 10647.002, 344.447, 52811.056 24/08/11,18:41:59,08,11,1, 12.0,1,1, 26.814, 10646.984, 344.442, 52811.143 24/08/11,18:41:59,09,11,1, 12.0,1,1, 26.814, 10646.979, 344.466, 52811.190 24/08/11,18:41:59,10,11,1, 12.0,1,1, 26.814, 10646.979, 344.447, 52811.089 24/08/11,18:41:59,11,11,1, 12.0,1,1, 26.814, 10646.957, 344.468, 52811.150 24/08/11,18:41:59,12,11,1, 12.0,1,1, 26.814, 10646.959, 344.485, 52811.083 24/08/11,18:41:59,13,11,1, 12.0,1,1, 26.814, 10646.957, 344.468, 52811.125 24/08/11,18:41:59,14,11,1, 12.0,1,1, 26.814, 10646.927, 344.461, 52811.044 24/08/11,18:41:59,15,11,1, 12.0,1,1, 26.814, 10646.957, 344.447, 52811.099 24/08/11,18:41:59,16,11,1, 12.0,1,1, 26.814, 10646.936, 344.471, 52811.096 24/08/11,18:41:59,17,11,1, 12.0,1,1, 26.814, 10646.933, 344.480, 52811.073 24/08/11,18:41:59,18,11,1, 12.0,1,1, 26.814, 10646.938, 344.461, 52811.115 24/08/11,18:41:59,19,11,1, 12.0,1,1, 26.814, 10646.921, 344.458, 52811.087 24/08/11,18:42:00,00,10,1, 11.9,1,1, 26.814, 10646.914, 344.458, 52811.087 24/08/11,18:42:00,01,10,1, 11.9,1,1, 26.814, 10646.899, 344.487, 52811.145 24/08/11,18:42:00,02,10,1, 11.9,1,1, 26.814, 10646.886, 344.332, 52810.474 24/08/11,18:42:00,03,10,1, 11.9,1,1, 26.814, 10646.918, 344.369, 52810.502 24/08/11,18:42:00,04,10,1, 11.9,1,1, 26.814, 10646.881, 344.366, 52810.445 24/08/11,18:42:00,05,10,1, 11.9,1,1, 26.814, 10646.864, 344.295, 52810.441 24/08/11,18:42:00,06,10,1, 11.9,1,1, 26.814, 10646.832, 344.277, 52810.420 24/08/11,18:42:00,07,10,1, 11.9,1,1, 26.814, 10646.881, 344.345, 52810.494 24/08/11,18:42:00,08,10,1, 11.9,1,1, 26.814, 10646.889, 344.401, 52810.501 24/08/11,18:42:00,09,10,1, 11.9,1,1, 26.814, 10646.864, 344.335, 52810.435 24/08/11,18:42:00,10,10,1, 11.9,1,1, 26.814, 10646.811, 344.289, 52810.417 24/08/11,18:42:00,11,10,1, 11.9,1,1, 26.814, 10646.854, 344.328, 52810.411 24/08/11,18:42:00,12,10,1, 11.9,1,1, 26.814, 10646.833, 344.380, 52810.492 24/08/11,18:42:00,13,10,1, 11.9,1,1, 26.814, 10646.826, 344.346, 52810.489 24/08/11,18:42:00,14,10,1, 11.9,1,1, 26.814, 10646.812, 344.265, 52810.454 24/08/11,18:42:00,15,10,1, 11.9,1,1, 26.814, 10646.804, 344.294, 52810.433 24/08/11,18:42:00,16,10,1, 11.9,1,1, 26.814, 10646.833, 344.370, 52810.505 24/08/11,18:42:00,17,10,1, 11.9,1,1, 26.814, 10646.836, 344.381, 52810.480 24/08/11,18:42:00,18,10,1, 11.9,1,1, 26.814, 10646.792, 344.313, 52810.491 24/08/11,18:42:00,19,10,1, 11.9,1,1, 26.814, 10646.767, 344.263, 52810.472 24/08/11,18:42:01,00,09,1, 11.8,1,1, 26.811, 10646.764, 344.263, 52810.472 24/08/11,18:42:01,01,09,1, 11.8,1,1, 26.811, 10646.802, 344.382, 52810.543 24/08/11,18:42:01,02,09,1, 11.8,1,1, 26.811, 10646.812, 344.354, 52810.510 24/08/11,18:42:01,03,09,1, 11.8,1,1, 26.811, 10646.777, 344.285, 52810.481 24/08/11,18:42:01,04,09,1, 11.8,1,1, 26.811, 10646.774, 344.311, 52810.478 24/08/11,18:42:01,05,09,1, 11.8,1,1, 26.811, 10646.813, 344.382, 52810.568 24/08/11,18:42:01,06,09,1, 11.8,1,1, 26.811, 10646.800, 344.364, 52810.459 24/08/11,18:42:01,07,09,1, 11.8,1,1, 26.811, 10646.755, 344.286, 52810.398 24/08/11,18:42:01,08,09,1, 11.8,1,1, 26.811, 10646.742, 344.284, 52810.432 24/08/11,18:42:01,09,09,1, 11.8,1,1, 26.811, 10646.745, 344.346, 52810.548 24/08/11,18:42:01,10,09,1, 11.8,1,1, 26.811, 10646.778, 344.362, 52810.510 24/08/11,18:42:01,11,09,1, 11.8,1,1, 26.811, 10646.735, 344.324, 52810.521 24/08/11,18:42:01,12,09,1, 11.8,1,1, 26.811, 10646.743, 344.284, 52810.405 24/08/11,18:42:01,13,09,1, 11.8,1,1, 26.811, 10646.747, 344.308, 52810.486 24/08/11,18:42:01,14,09,1, 11.8,1,1, 26.811, 10646.739, 344.382, 52810.528 24/08/11,18:42:01,15,09,1, 11.8,1,1, 26.811, 10646.725, 344.355, 52810.484 24/08/11,18:42:01,16,09,1, 11.8,1,1, 26.811, 10646.714, 344.266, 52810.460 24/08/11,18:42:01,17,09,1, 11.8,1,1, 26.811, 10646.725, 344.309, 52810.465 24/08/11,18:42:01,18,09,1, 11.8,1,1, 26.811, 10646.742, 344.357, 52810.532 24/08/11,18:42:01,19,09,1, 11.8,1,1, 26.811, 10646.718, 344.353, 52810.477 24/08/11,18:42:02,00,09,1, 11.9,1,1, 26.812, 10646.714, 344.353, 52810.477 24/08/11,18:42:02,01,09,1, 11.9,1,1, 26.812, 10646.684, 344.329, 52810.442 24/08/11,18:42:02,02,09,1, 11.9,1,1, 26.812, 10646.700, 344.355, 52810.519 24/08/11,18:42:02,03,09,1, 11.9,1,1, 26.812, 10646.689, 344.384, 52810.554 24/08/11,18:42:02,04,09,1, 11.9,1,1, 26.812, 10646.661, 344.315, 52810.509 24/08/11,18:42:02,05,09,1, 11.9,1,1, 26.812, 10646.649, 344.288, 52810.472 24/08/11,18:42:02,06,09,1, 11.9,1,1, 26.812, 10646.660, 344.357, 52810.550 24/08/11,18:42:02,07,09,1, 11.9,1,1, 26.812, 10646.651, 344.391, 52810.486 24/08/11,18:42:02,08,09,1, 11.9,1,1, 26.812, 10646.617, 344.306, 52810.440 24/08/11,18:42:02,09,09,1, 11.9,1,1, 26.812, 10646.627, 344.258, 52810.463 24/08/11,18:42:02,10,09,1, 11.9,1,1, 26.812, 10646.609, 344.323, 52810.485 24/08/11,18:42:02,11,09,1, 11.9,1,1, 26.812, 10646.620, 344.349, 52810.446 24/08/11,18:42:02,12,09,1, 11.9,1,1, 26.812, 10646.595, 344.319, 52810.487 24/08/11,18:42:02,13,09,1, 11.9,1,1, 26.812, 10646.574, 344.261, 52810.431 24/08/11,18:42:02,14,09,1, 11.9,1,1, 26.812, 10646.569, 344.309, 52810.478 24/08/11,18:42:02,15,09,1, 11.9,1,1, 26.812, 10646.599, 344.375, 52810.508 24/08/11,18:42:02,16,09,1, 11.9,1,1, 26.812, 10646.617, 344.318, 52810.410 24/08/11,18:42:02,17,09,1, 11.9,1,1, 26.812, 10646.565, 344.250, 52810.386 24/08/11,18:42:02,18,09,1, 11.9,1,1, 26.812, 10646.565, 344.291, 52810.386 24/08/11,18:42:02,19,09,1, 11.9,1,1, 26.812, 10646.608, 344.362, 52810.486 24/08/11,18:42:03,00,11,1, 11.9,1,1, 26.811, 10646.605, 344.362, 52810.486 24/08/11,18:42:03,01,11,1, 11.9,1,1, 26.811, 10646.530, 344.243, 52810.426 24/08/11,18:42:03,02,11,1, 11.9,1,1, 26.811, 10646.561, 344.272, 52810.488 24/08/11,18:42:03,03,11,1, 11.9,1,1, 26.811, 10646.540, 344.350, 52810.564 24/08/11,18:42:03,04,11,1, 11.9,1,1, 26.811, 10646.540, 344.343, 52810.414 24/08/11,18:42:03,05,11,1, 11.9,1,1, 26.811, 10646.502, 344.292, 52810.493 24/08/11,18:42:03,06,11,1, 11.9,1,1, 26.811, 10646.483, 344.250, 52810.421 24/08/11,18:42:03,07,11,1, 11.9,1,1, 26.811, 10646.513, 344.328, 52810.519 24/08/11,18:42:03,08,11,1, 11.9,1,1, 26.811, 10646.509, 344.321, 52810.461 24/08/11,18:42:03,09,11,1, 11.9,1,1, 26.811, 10646.479, 344.288, 52810.487 24/08/11,18:42:03,10,11,1, 11.9,1,1, 26.811, 10646.493, 344.244, 52810.460 24/08/11,18:42:03,11,11,1, 11.9,1,1, 26.811, 10646.491, 344.303, 52810.568 24/08/11,18:42:03,12,11,1, 11.9,1,1, 26.811, 10646.481, 344.318, 52810.516 24/08/11,18:42:03,13,11,1, 11.9,1,1, 26.811, 10646.456, 344.261, 52810.508 24/08/11,18:42:03,14,11,1, 11.9,1,1, 26.811, 10646.461, 344.235, 52810.402 24/08/11,18:42:03,15,11,1, 11.9,1,1, 26.811, 10646.452, 344.303, 52810.483 24/08/11,18:42:03,16,11,1, 11.9,1,1, 26.811, 10646.458, 344.329, 52810.404 24/08/11,18:42:03,17,11,1, 11.9,1,1, 26.811, 10646.449, 344.263, 52810.431 24/08/11,18:42:03,18,11,1, 11.9,1,1, 26.811, 10646.411, 344.223, 52810.446 24/08/11,18:42:03,19,11,1, 11.9,1,1, 26.811, 10646.424, 344.293, 52810.480 24/08/11,18:42:04,00,10,1, 12.0,1,1, 26.807, 10646.422, 344.293, 52810.480 24/08/11,18:42:04,01,10,1, 12.0,1,1, 26.807, 10646.412, 344.268, 52810.486 24/08/11,18:42:04,02,10,1, 12.0,1,1, 26.807, 10646.364, 344.246, 52810.433 24/08/11,18:42:04,03,10,1, 12.0,1,1, 26.807, 10646.387, 344.267, 52810.523 24/08/11,18:42:04,04,10,1, 12.0,1,1, 26.807, 10646.393, 344.303, 52810.535 24/08/11,18:42:04,05,10,1, 12.0,1,1, 26.807, 10646.356, 344.285, 52810.472 24/08/11,18:42:04,06,10,1, 12.0,1,1, 26.807, 10646.332, 344.230, 52810.459 24/08/11,18:42:04,07,10,1, 12.0,1,1, 26.807, 10646.363, 344.283, 52810.502 24/08/11,18:42:04,08,10,1, 12.0,1,1, 26.807, 10646.370, 344.326, 52810.471 24/08/11,18:42:04,09,10,1, 12.0,1,1, 26.807, 10646.349, 344.278, 52810.467 24/08/11,18:42:04,10,10,1, 12.0,1,1, 26.807, 10646.321, 344.240, 52810.404 24/08/11,18:42:04,11,10,1, 12.0,1,1, 26.807, 10646.317, 344.230, 52810.446 24/08/11,18:42:04,12,10,1, 12.0,1,1, 26.807, 10646.317, 344.326, 52810.577 24/08/11,18:42:04,13,10,1, 12.0,1,1, 26.807, 10646.292, 344.298, 52810.470 24/08/11,18:42:04,14,10,1, 12.0,1,1, 26.807, 10646.291, 344.247, 52810.437 24/08/11,18:42:04,15,10,1, 12.0,1,1, 26.807, 10646.298, 344.244, 52810.522 24/08/11,18:42:04,16,10,1, 12.0,1,1, 26.807, 10646.289, 344.305, 52810.531 24/08/11,18:42:04,17,10,1, 12.0,1,1, 26.807, 10646.289, 344.299, 52810.453 24/08/11,18:42:04,18,10,1, 12.0,1,1, 26.807, 10646.239, 344.226, 52810.426 24/08/11,18:42:04,19,10,1, 12.0,1,1, 26.807, 10646.239, 344.249, 52810.458 24/08/11,18:42:05,00,11,1, 12.0,1,1, 26.806, 10646.238, 344.249, 52810.458 24/08/11,18:42:05,01,11,1, 12.0,1,1, 26.806, 10646.238, 344.276, 52810.508 24/08/11,18:42:05,02,11,1, 12.0,1,1, 26.806, 10646.185, 344.222, 52810.467 24/08/11,18:42:05,03,11,1, 12.0,1,1, 26.806, 10646.179, 344.256, 52810.425 24/08/11,18:42:05,04,11,1, 12.0,1,1, 26.806, 10646.212, 344.333, 52810.514 24/08/11,18:42:05,05,11,1, 12.0,1,1, 26.806, 10646.204, 344.320, 52810.496 24/08/11,18:42:05,06,11,1, 12.0,1,1, 26.806, 10646.161, 344.225, 52810.428 24/08/11,18:42:05,07,11,1, 12.0,1,1, 26.806, 10646.156, 344.221, 52810.399 24/08/11,18:42:05,08,11,1, 12.0,1,1, 26.806, 10646.167, 344.301, 52810.538 24/08/11,18:42:05,09,11,1, 12.0,1,1, 26.806, 10646.169, 344.304, 52810.534 24/08/11,18:42:05,10,11,1, 12.0,1,1, 26.806, 10646.114, 344.247, 52810.522 24/08/11,18:42:05,11,11,1, 12.0,1,1, 26.806, 10646.113, 344.231, 52810.497 24/08/11,18:42:05,12,11,1, 12.0,1,1, 26.806, 10646.142, 344.313, 52810.526 24/08/11,18:42:05,13,11,1, 12.0,1,1, 26.806, 10646.127, 344.303, 52810.532 24/08/11,18:42:05,14,11,1, 12.0,1,1, 26.806, 10646.116, 344.261, 52810.609 24/08/11,18:42:05,15,11,1, 12.0,1,1, 26.806, 10646.111, 344.224, 52810.475 24/08/11,18:42:05,16,11,1, 12.0,1,1, 26.806, 10646.111, 344.294, 52810.594 24/08/11,18:42:05,17,11,1, 12.0,1,1, 26.806, 10646.100, 344.302, 52810.525 24/08/11,18:42:05,18,11,1, 12.0,1,1, 26.806, 10646.065, 344.242, 52810.441 24/08/11,18:42:05,19,11,1, 12.0,1,1, 26.806, 10646.069, 344.233, 52810.507 24/08/11,18:42:06,00,12,1, 11.9,1,1, 26.810, 10646.063, 344.233, 52810.507 24/08/11,18:42:06,01,12,1, 11.9,1,1, 26.810, 10646.064, 344.317, 52810.570 24/08/11,18:42:06,02,12,1, 11.9,1,1, 26.810, 10646.048, 344.228, 52810.379 24/08/11,18:42:06,03,12,1, 11.9,1,1, 26.810, 10646.040, 344.232, 52810.490 24/08/11,18:42:06,04,12,1, 11.9,1,1, 26.810, 10646.037, 344.300, 52810.484 24/08/11,18:42:06,05,12,1, 11.9,1,1, 26.810, 10646.028, 344.299, 52810.512 24/08/11,18:42:06,06,12,1, 11.9,1,1, 26.810, 10645.998, 344.246, 52810.440 24/08/11,18:42:06,07,12,1, 11.9,1,1, 26.810, 10645.974, 344.209, 52810.405 24/08/11,18:42:06,08,12,1, 11.9,1,1, 26.810, 10645.996, 344.267, 52810.557 24/08/11,18:42:06,09,12,1, 11.9,1,1, 26.810, 10645.991, 344.311, 52810.481 24/08/11,18:42:06,10,12,1, 11.9,1,1, 26.810, 10645.965, 344.242, 52810.461 24/08/11,18:42:06,11,12,1, 11.9,1,1, 26.810, 10645.954, 344.221, 52810.460 24/08/11,18:42:06,12,12,1, 11.9,1,1, 26.810, 10645.995, 344.289, 52810.596 24/08/11,18:42:06,13,12,1, 11.9,1,1, 26.810, 10645.977, 344.315, 52810.486 24/08/11,18:42:06,14,12,1, 11.9,1,1, 26.810, 10645.930, 344.259, 52810.522 24/08/11,18:42:06,15,12,1, 11.9,1,1, 26.810, 10645.927, 344.206, 52810.495 24/08/11,18:42:06,16,12,1, 11.9,1,1, 26.810, 10645.935, 344.295, 52810.481 24/08/11,18:42:06,17,12,1, 11.9,1,1, 26.810, 10645.910, 344.279, 52810.529 24/08/11,18:42:06,18,12,1, 11.9,1,1, 26.810, 10645.896, 344.213, 52810.463 24/08/11,18:42:06,19,12,1, 11.9,1,1, 26.810, 10645.901, 344.195, 52810.440 24/08/11,18:42:07,00,11,1, 12.0,1,1, 26.811, 10645.896, 344.195, 52810.440 24/08/11,18:42:07,01,11,1, 12.0,1,1, 26.811, 10645.856, 344.272, 52810.557 24/08/11,18:42:07,02,11,1, 12.0,1,1, 26.811, 10645.833, 344.173, 52810.411 24/08/11,18:42:07,03,11,1, 12.0,1,1, 26.811, 10645.837, 344.205, 52810.542 24/08/11,18:42:07,04,11,1, 12.0,1,1, 26.811, 10645.879, 344.256, 52810.580 24/08/11,18:42:07,05,11,1, 12.0,1,1, 26.811, 10645.851, 344.264, 52810.559 24/08/11,18:42:07,06,11,1, 12.0,1,1, 26.811, 10645.833, 344.169, 52810.501 24/08/11,18:42:07,07,11,1, 12.0,1,1, 26.811, 10645.819, 344.182, 52810.486 24/08/11,18:42:07,08,11,1, 12.0,1,1, 26.811, 10645.816, 344.265, 52810.571 24/08/11,18:42:07,09,11,1, 12.0,1,1, 26.811, 10645.823, 344.244, 52810.542 24/08/11,18:42:07,10,11,1, 12.0,1,1, 26.811, 10645.767, 344.153, 52810.437 24/08/11,18:42:07,11,11,1, 12.0,1,1, 26.811, 10645.793, 344.170, 52810.503 24/08/11,18:42:07,12,11,1, 12.0,1,1, 26.811, 10645.802, 344.232, 52810.585 24/08/11,18:42:07,13,11,1, 12.0,1,1, 26.811, 10645.791, 344.218, 52810.555 24/08/11,18:42:07,14,11,1, 12.0,1,1, 26.811, 10645.754, 344.164, 52810.502 24/08/11,18:42:07,15,11,1, 12.0,1,1, 26.811, 10645.775, 344.183, 52810.519 24/08/11,18:42:07,16,11,1, 12.0,1,1, 26.811, 10645.799, 344.249, 52810.521 24/08/11,18:42:07,17,11,1, 12.0,1,1, 26.811, 10645.759, 344.226, 52810.529 24/08/11,18:42:07,18,11,1, 12.0,1,1, 26.811, 10645.728, 344.147, 52810.454 24/08/11,18:42:07,19,11,1, 12.0,1,1, 26.811, 10645.742, 344.209, 52810.493 24/08/11,18:42:08,00,11,1, 11.9,1,1, 26.808, 10645.738, 344.209, 52810.493 24/08/11,18:42:08,01,11,1, 11.9,1,1, 26.808, 10645.697, 344.185, 52810.525 24/08/11,18:42:08,02,11,1, 11.9,1,1, 26.808, 10645.711, 344.147, 52810.477 24/08/11,18:42:08,03,11,1, 11.9,1,1, 26.808, 10645.691, 344.211, 52810.540 24/08/11,18:42:08,04,11,1, 11.9,1,1, 26.808, 10645.698, 344.231, 52810.580 24/08/11,18:42:08,05,11,1, 11.9,1,1, 26.808, 10645.671, 344.156, 52810.503 24/08/11,18:42:08,06,11,1, 11.9,1,1, 26.808, 10645.636, 344.150, 52810.559 24/08/11,18:42:08,07,11,1, 11.9,1,1, 26.808, 10645.679, 344.239, 52810.572 24/08/11,18:42:08,08,11,1, 11.9,1,1, 26.808, 10645.639, 344.224, 52810.592 24/08/11,18:42:08,09,11,1, 11.9,1,1, 26.808, 10645.626, 344.133, 52810.560 24/08/11,18:42:08,10,11,1, 11.9,1,1, 26.808, 10645.607, 344.139, 52810.563 24/08/11,18:42:08,11,11,1, 11.9,1,1, 26.808, 10645.600, 344.237, 52810.597 24/08/11,18:42:08,12,11,1, 11.9,1,1, 26.808, 10645.607, 344.205, 52810.542 24/08/11,18:42:08,13,11,1, 11.9,1,1, 26.808, 10645.588, 344.123, 52810.511 24/08/11,18:42:08,14,11,1, 11.9,1,1, 26.808, 10645.586, 344.163, 52810.533 24/08/11,18:42:08,15,11,1, 11.9,1,1, 26.808, 10645.616, 344.209, 52810.563 24/08/11,18:42:08,16,11,1, 11.9,1,1, 26.808, 10645.578, 344.165, 52810.533 24/08/11,18:42:08,17,11,1, 11.9,1,1, 26.808, 10645.568, 344.121, 52810.510 24/08/11,18:42:08,18,11,1, 11.9,1,1, 26.808, 10645.559, 344.166, 52810.604 24/08/11,18:42:08,19,11,1, 11.9,1,1, 26.808, 10645.578, 344.222, 52810.608 24/08/11,18:42:09,00,11,1, 11.9,1,1, 26.804, 10645.571, 344.222, 52810.608 24/08/11,18:42:09,01,11,1, 11.9,1,1, 26.804, 10645.530, 344.126, 52810.527 24/08/11,18:42:09,02,11,1, 11.9,1,1, 26.804, 10645.560, 344.192, 52810.562 24/08/11,18:42:09,03,11,1, 11.9,1,1, 26.804, 10645.529, 344.201, 52810.592 24/08/11,18:42:09,04,11,1, 11.9,1,1, 26.804, 10645.514, 344.129, 52810.567 24/08/11,18:42:09,05,11,1, 11.9,1,1, 26.804, 10645.523, 344.144, 52810.571 24/08/11,18:42:09,06,11,1, 11.9,1,1, 26.804, 10645.503, 344.230, 52810.592 24/08/11,18:42:09,07,11,1, 11.9,1,1, 26.804, 10645.501, 344.187, 52810.541 24/08/11,18:42:09,08,11,1, 11.9,1,1, 26.804, 10645.470, 344.109, 52810.489 24/08/11,18:42:09,09,11,1, 11.9,1,1, 26.804, 10645.490, 344.151, 52810.503 24/08/11,18:42:09,10,11,1, 11.9,1,1, 26.804, 10645.488, 344.187, 52810.523 24/08/11,18:42:09,11,11,1, 11.9,1,1, 26.804, 10645.452, 344.149, 52810.543 24/08/11,18:42:09,12,11,1, 11.9,1,1, 26.804, 10645.442, 344.113, 52810.533 24/08/11,18:42:09,13,11,1, 11.9,1,1, 26.804, 10645.424, 344.183, 52810.620 24/08/11,18:42:09,14,11,1, 11.9,1,1, 26.804, 10645.401, 344.214, 52810.628 24/08/11,18:42:09,15,11,1, 11.9,1,1, 26.804, 10645.400, 344.120, 52810.486 24/08/11,18:42:09,16,11,1, 11.9,1,1, 26.804, 10645.398, 344.134, 52810.559 24/08/11,18:42:09,17,11,1, 11.9,1,1, 26.804, 10645.399, 344.212, 52810.614 24/08/11,18:42:09,18,11,1, 11.9,1,1, 26.804, 10645.366, 344.184, 52810.572 24/08/11,18:42:09,19,11,1, 11.9,1,1, 26.804, 10645.345, 344.120, 52810.551 24/08/11,18:42:10,00,11,1, 11.9,1,1, 26.809, 10645.337, 344.120, 52810.551 24/08/11,18:42:10,01,11,1, 11.9,1,1, 26.809, 10645.334, 344.205, 52810.607 24/08/11,18:42:10,02,11,1, 11.9,1,1, 26.809, 10645.305, 344.164, 52810.580 24/08/11,18:42:10,03,11,1, 11.9,1,1, 26.809, 10645.304, 344.092, 52810.579 24/08/11,18:42:10,04,11,1, 11.9,1,1, 26.809, 10645.343, 344.186, 52810.635 24/08/11,18:42:10,05,11,1, 11.9,1,1, 26.809, 10645.303, 344.202, 52810.633 24/08/11,18:42:10,06,11,1, 11.9,1,1, 26.809, 10645.298, 344.101, 52810.477 24/08/11,18:42:10,07,11,1, 11.9,1,1, 26.809, 10645.304, 344.141, 52810.510 24/08/11,18:42:10,08,11,1, 11.9,1,1, 26.809, 10645.296, 344.219, 52810.670 24/08/11,18:42:10,09,11,1, 11.9,1,1, 26.809, 10645.255, 344.183, 52810.647 24/08/11,18:42:10,10,11,1, 11.9,1,1, 26.809, 10645.256, 344.124, 52810.632 24/08/11,18:42:10,11,11,1, 11.9,1,1, 26.809, 10645.275, 344.197, 52810.725 24/08/11,18:42:10,12,11,1, 11.9,1,1, 26.809, 10645.257, 344.228, 52810.560 24/08/11,18:42:10,13,11,1, 11.9,1,1, 26.809, 10645.235, 344.148, 52810.585 24/08/11,18:42:10,14,11,1, 11.9,1,1, 26.809, 10645.222, 344.128, 52810.637 24/08/11,18:42:10,15,11,1, 11.9,1,1, 26.809, 10645.221, 344.207, 52810.694 24/08/11,18:42:10,16,11,1, 11.9,1,1, 26.809, 10645.201, 344.184, 52810.680 24/08/11,18:42:10,17,11,1, 11.9,1,1, 26.809, 10645.188, 344.109, 52810.547 24/08/11,18:42:10,18,11,1, 11.9,1,1, 26.809, 10645.168, 344.158, 52810.561 24/08/11,18:42:10,19,11,1, 11.9,1,1, 26.809, 10645.179, 344.210, 52810.640 24/08/11,18:42:11,00,11,1, 11.9,1,1, 26.810, 10645.179, 344.210, 52810.640 24/08/11,18:42:11,01,11,1, 11.9,1,1, 26.810, 10645.128, 344.104, 52810.544 24/08/11,18:42:11,02,11,1, 11.9,1,1, 26.810, 10645.138, 344.187, 52810.658 24/08/11,18:42:11,03,11,1, 11.9,1,1, 26.810, 10645.128, 344.161, 52810.688 24/08/11,18:42:11,04,11,1, 11.9,1,1, 26.810, 10645.093, 344.073, 52810.567 24/08/11,18:42:11,05,11,1, 11.9,1,1, 26.810, 10645.109, 344.146, 52810.618 24/08/11,18:42:11,06,11,1, 11.9,1,1, 26.810, 10645.107, 344.171, 52810.623 24/08/11,18:42:11,07,11,1, 11.9,1,1, 26.810, 10645.085, 344.129, 52810.595 24/08/11,18:42:11,08,11,1, 11.9,1,1, 26.810, 10645.078, 344.110, 52810.636 24/08/11,18:42:11,09,11,1, 11.9,1,1, 26.810, 10645.072, 344.197, 52810.618 24/08/11,18:42:11,10,11,1, 11.9,1,1, 26.810, 10645.058, 344.160, 52810.619 24/08/11,18:42:11,11,11,1, 11.9,1,1, 26.810, 10645.025, 344.093, 52810.589 24/08/11,18:42:11,12,11,1, 11.9,1,1, 26.810, 10645.065, 344.123, 52810.579 24/08/11,18:42:11,13,11,1, 11.9,1,1, 26.810, 10645.035, 344.175, 52810.633 24/08/11,18:42:11,14,11,1, 11.9,1,1, 26.810, 10645.014, 344.108, 52810.556 24/08/11,18:42:11,15,11,1, 11.9,1,1, 26.810, 10645.012, 344.090, 52810.599 24/08/11,18:42:11,16,11,1, 11.9,1,1, 26.810, 10645.024, 344.152, 52810.688 24/08/11,18:42:11,17,11,1, 11.9,1,1, 26.810, 10645.005, 344.156, 52810.669 24/08/11,18:42:11,18,11,1, 11.9,1,1, 26.810, 10644.976, 344.067, 52810.597 24/08/11,18:42:11,19,11,1, 11.9,1,1, 26.810, 10644.972, 344.110, 52810.623 24/08/11,18:42:12,00,10,1, 12.0,1,1, 26.809, 10644.970, 344.110, 52810.623 24/08/11,18:42:12,01,10,1, 12.0,1,1, 26.809, 10644.923, 344.108, 52810.619 24/08/11,18:42:12,02,10,1, 12.0,1,1, 26.809, 10644.932, 344.100, 52810.668 24/08/11,18:42:12,03,10,1, 12.0,1,1, 26.809, 10644.948, 344.165, 52810.693 24/08/11,18:42:12,04,10,1, 12.0,1,1, 26.809, 10644.926, 344.146, 52810.667 24/08/11,18:42:12,05,10,1, 12.0,1,1, 26.809, 10644.883, 344.090, 52810.642 24/08/11,18:42:12,06,10,1, 12.0,1,1, 26.809, 10644.869, 344.130, 52810.704 24/08/11,18:42:12,07,10,1, 12.0,1,1, 26.809, 10644.875, 344.170, 52810.657 24/08/11,18:42:12,08,10,1, 12.0,1,1, 26.809, 10644.885, 344.098, 52810.650 24/08/11,18:42:12,09,10,1, 12.0,1,1, 26.809, 10644.885, 344.098, 52810.631 24/08/11,18:42:12,10,10,1, 12.0,1,1, 26.809, 10644.883, 344.158, 52810.624 24/08/11,18:42:12,11,10,1, 12.0,1,1, 26.809, 10644.838, 344.125, 52810.634 24/08/11,18:42:12,12,10,1, 12.0,1,1, 26.809, 10644.833, 344.053, 52810.633 24/08/11,18:42:12,13,10,1, 12.0,1,1, 26.809, 10644.851, 344.109, 52810.692 24/08/11,18:42:12,14,10,1, 12.0,1,1, 26.809, 10644.834, 344.132, 52810.633 24/08/11,18:42:12,15,10,1, 12.0,1,1, 26.809, 10644.813, 344.082, 52810.665 24/08/11,18:42:12,16,10,1, 12.0,1,1, 26.809, 10644.822, 344.076, 52810.621 24/08/11,18:42:12,17,10,1, 12.0,1,1, 26.809, 10644.811, 344.163, 52810.704 24/08/11,18:42:12,18,10,1, 12.0,1,1, 26.809, 10644.778, 344.125, 52810.696 24/08/11,18:42:12,19,10,1, 12.0,1,1, 26.809, 10644.780, 344.051, 52810.630 24/08/11,18:42:13,00,10,1, 11.9,1,1, 26.806, 10644.778, 344.051, 52810.630 24/08/11,18:42:13,01,10,1, 11.9,1,1, 26.806, 10644.786, 344.137, 52810.656 24/08/11,18:42:13,02,10,1, 11.9,1,1, 26.806, 10644.746, 344.061, 52810.570 24/08/11,18:42:13,03,10,1, 11.9,1,1, 26.806, 10644.743, 344.075, 52810.610 24/08/11,18:42:13,04,10,1, 11.9,1,1, 26.806, 10644.760, 344.158, 52810.695 24/08/11,18:42:13,05,10,1, 11.9,1,1, 26.806, 10644.727, 344.088, 52810.566 24/08/11,18:42:13,06,10,1, 11.9,1,1, 26.806, 10644.715, 344.050, 52810.643 24/08/11,18:42:13,07,10,1, 11.9,1,1, 26.806, 10644.712, 344.125, 52810.739 24/08/11,18:42:13,08,10,1, 11.9,1,1, 26.806, 10644.696, 344.157, 52810.769 24/08/11,18:42:13,09,10,1, 11.9,1,1, 26.806, 10644.671, 344.062, 52810.640 24/08/11,18:42:13,10,10,1, 11.9,1,1, 26.806, 10644.676, 344.108, 52810.610 24/08/11,18:42:13,11,10,1, 11.9,1,1, 26.806, 10644.661, 344.150, 52810.701 24/08/11,18:42:13,12,10,1, 11.9,1,1, 26.806, 10644.613, 344.073, 52810.652 24/08/11,18:42:13,13,10,1, 11.9,1,1, 26.806, 10644.613, 344.054, 52810.602 24/08/11,18:42:13,14,10,1, 11.9,1,1, 26.806, 10644.638, 344.156, 52810.743 24/08/11,18:42:13,15,10,1, 11.9,1,1, 26.806, 10644.623, 344.118, 52810.660 24/08/11,18:42:13,16,10,1, 11.9,1,1, 26.806, 10644.579, 344.048, 52810.668 24/08/11,18:42:13,17,10,1, 11.9,1,1, 26.806, 10644.595, 344.082, 52810.598 24/08/11,18:42:13,18,10,1, 11.9,1,1, 26.806, 10644.604, 344.144, 52810.721 24/08/11,18:42:13,19,10,1, 11.9,1,1, 26.806, 10644.555, 344.079, 52810.663 24/08/11,18:42:14,00,10,1, 11.9,1,1, 26.801, 10644.553, 344.079, 52810.663 24/08/11,18:42:14,01,10,1, 11.9,1,1, 26.801, 10644.573, 344.124, 52810.644 24/08/11,18:42:14,02,10,1, 11.9,1,1, 26.801, 10644.508, 344.106, 52810.657 24/08/11,18:42:14,03,10,1, 11.9,1,1, 26.801, 10644.541, 344.048, 52810.651 24/08/11,18:42:14,04,10,1, 11.9,1,1, 26.801, 10644.551, 344.123, 52810.725 24/08/11,18:42:14,05,10,1, 11.9,1,1, 26.801, 10644.538, 344.105, 52810.691 24/08/11,18:42:14,06,10,1, 11.9,1,1, 26.801, 10644.485, 344.044, 52810.654 24/08/11,18:42:14,07,10,1, 11.9,1,1, 26.801, 10644.510, 344.050, 52810.652 24/08/11,18:42:14,08,10,1, 11.9,1,1, 26.801, 10644.504, 344.107, 52810.766 24/08/11,18:42:14,09,10,1, 11.9,1,1, 26.801, 10644.474, 344.055, 52810.687 24/08/11,18:42:14,10,10,1, 11.9,1,1, 26.801, 10644.470, 344.017, 52810.695 24/08/11,18:42:14,11,10,1, 11.9,1,1, 26.801, 10644.494, 344.104, 52810.717 24/08/11,18:42:14,12,10,1, 11.9,1,1, 26.801, 10644.439, 344.079, 52810.665 24/08/11,18:42:14,13,10,1, 11.9,1,1, 26.801, 10644.426, 344.028, 52810.617 24/08/11,18:42:14,14,10,1, 11.9,1,1, 26.801, 10644.457, 344.067, 52810.675 24/08/11,18:42:14,15,10,1, 11.9,1,1, 26.801, 10644.432, 344.110, 52810.717 24/08/11,18:42:14,16,10,1, 11.9,1,1, 26.801, 10644.399, 344.014, 52810.685 24/08/11,18:42:14,17,10,1, 11.9,1,1, 26.801, 10644.408, 344.052, 52810.731 24/08/11,18:42:14,18,10,1, 11.9,1,1, 26.801, 10644.410, 344.089, 52810.727 24/08/11,18:42:14,19,10,1, 11.9,1,1, 26.801, 10644.363, 344.036, 52810.715 24/08/11,18:42:15,00,10,1, 12.0,1,1, 26.801, 10644.361, 344.036, 52810.715 24/08/11,18:42:15,01,10,1, 12.0,1,1, 26.801, 10644.370, 344.057, 52810.724 24/08/11,18:42:15,02,10,1, 12.0,1,1, 26.801, 10644.345, 344.064, 52810.699 24/08/11,18:42:15,03,10,1, 12.0,1,1, 26.801, 10644.368, 343.995, 52810.663 24/08/11,18:42:15,04,10,1, 12.0,1,1, 26.801, 10644.342, 344.070, 52810.818 24/08/11,18:42:15,05,10,1, 12.0,1,1, 26.801, 10644.311, 344.111, 52810.733 24/08/11,18:42:15,06,10,1, 12.0,1,1, 26.801, 10644.282, 344.007, 52810.586 24/08/11,18:42:15,07,10,1, 12.0,1,1, 26.801, 10644.290, 344.006, 52810.656 24/08/11,18:42:15,08,10,1, 12.0,1,1, 26.801, 10644.276, 344.088, 52810.740 24/08/11,18:42:15,09,10,1, 12.0,1,1, 26.801, 10644.232, 344.017, 52810.690 24/08/11,18:42:15,10,10,1, 12.0,1,1, 26.801, 10644.249, 343.955, 52810.588 24/08/11,18:42:15,11,10,1, 12.0,1,1, 26.801, 10644.248, 344.057, 52810.660 24/08/11,18:42:15,12,10,1, 12.0,1,1, 26.801, 10644.247, 344.016, 52810.612 24/08/11,18:42:15,13,10,1, 12.0,1,1, 26.801, 10644.221, 343.949, 52810.672 24/08/11,18:42:15,14,10,1, 12.0,1,1, 26.801, 10644.222, 344.079, 52810.755 24/08/11,18:42:15,15,10,1, 12.0,1,1, 26.801, 10644.204, 344.050, 52810.644 24/08/11,18:42:15,16,10,1, 12.0,1,1, 26.801, 10644.179, 343.961, 52810.653 24/08/11,18:42:15,17,10,1, 12.0,1,1, 26.801, 10644.194, 343.996, 52810.693 24/08/11,18:42:15,18,10,1, 12.0,1,1, 26.801, 10644.196, 344.057, 52810.697 24/08/11,18:42:15,19,10,1, 12.0,1,1, 26.801, 10644.168, 343.974, 52810.588 24/08/11,18:42:16,00,10,1, 11.9,1,1, 26.804, 10644.161, 343.974, 52810.588 24/08/11,18:42:16,01,10,1, 11.9,1,1, 26.804, 10644.147, 344.044, 52810.737 24/08/11,18:42:16,02,10,1, 11.9,1,1, 26.804, 10644.114, 344.005, 52810.689 24/08/11,18:42:16,03,10,1, 11.9,1,1, 26.804, 10644.103, 343.990, 52810.645 24/08/11,18:42:16,04,10,1, 11.9,1,1, 26.804, 10644.134, 344.026, 52810.750 24/08/11,18:42:16,05,10,1, 11.9,1,1, 26.804, 10644.113, 344.032, 52810.648 24/08/11,18:42:16,06,10,1, 11.9,1,1, 26.804, 10644.070, 343.970, 52810.637 24/08/11,18:42:16,07,10,1, 11.9,1,1, 26.804, 10644.082, 344.012, 52810.679 24/08/11,18:42:16,08,10,1, 11.9,1,1, 26.804, 10644.066, 344.072, 52810.677 24/08/11,18:42:16,09,10,1, 11.9,1,1, 26.804, 10644.051, 343.988, 52810.600 24/08/11,18:42:16,10,10,1, 11.9,1,1, 26.804, 10644.031, 343.977, 52810.684 24/08/11,18:42:16,11,10,1, 11.9,1,1, 26.804, 10644.043, 344.060, 52810.707 24/08/11,18:42:16,12,10,1, 11.9,1,1, 26.804, 10644.008, 344.009, 52810.650 24/08/11,18:42:16,13,10,1, 11.9,1,1, 26.804, 10644.007, 343.974, 52810.637 24/08/11,18:42:16,14,10,1, 11.9,1,1, 26.804, 10643.990, 344.034, 52810.672 24/08/11,18:42:16,15,10,1, 11.9,1,1, 26.804, 10643.974, 344.022, 52810.646 24/08/11,18:42:16,16,10,1, 11.9,1,1, 26.804, 10643.952, 343.940, 52810.636 24/08/11,18:42:16,17,10,1, 11.9,1,1, 26.804, 10643.971, 344.009, 52810.726 24/08/11,18:42:16,18,10,1, 11.9,1,1, 26.804, 10643.936, 344.003, 52810.746 24/08/11,18:42:16,19,10,1, 11.9,1,1, 26.804, 10643.930, 343.920, 52810.650 24/08/11,18:42:17,00,10,1, 11.9,1,1, 26.803, 10643.927, 343.920, 52810.650 24/08/11,18:42:17,01,10,1, 11.9,1,1, 26.803, 10643.918, 343.970, 52810.689 24/08/11,18:42:17,02,10,1, 11.9,1,1, 26.803, 10643.872, 343.926, 52810.610 24/08/11,18:42:17,03,10,1, 11.9,1,1, 26.803, 10643.890, 343.932, 52810.623 24/08/11,18:42:17,04,10,1, 11.9,1,1, 26.803, 10643.862, 343.983, 52810.713 24/08/11,18:42:17,05,10,1, 11.9,1,1, 26.803, 10643.846, 343.915, 52810.636 24/08/11,18:42:17,06,10,1, 11.9,1,1, 26.803, 10643.824, 343.880, 52810.700 24/08/11,18:42:17,07,10,1, 11.9,1,1, 26.803, 10643.824, 343.976, 52810.702 24/08/11,18:42:17,08,10,1, 11.9,1,1, 26.803, 10643.819, 343.939, 52810.713 24/08/11,18:42:17,09,10,1, 11.9,1,1, 26.803, 10643.782, 343.882, 52810.653 24/08/11,18:42:17,10,10,1, 11.9,1,1, 26.803, 10643.816, 343.967, 52810.703 24/08/11,18:42:17,11,10,1, 11.9,1,1, 26.803, 10643.777, 343.953, 52810.733 24/08/11,18:42:17,12,10,1, 11.9,1,1, 26.803, 10643.781, 343.917, 52810.761 24/08/11,18:42:17,13,10,1, 11.9,1,1, 26.803, 10643.784, 343.953, 52810.776 24/08/11,18:42:17,14,10,1, 11.9,1,1, 26.803, 10643.769, 343.966, 52810.702 24/08/11,18:42:17,15,10,1, 11.9,1,1, 26.803, 10643.746, 343.877, 52810.613 24/08/11,18:42:17,16,10,1, 11.9,1,1, 26.803, 10643.704, 343.934, 52810.755 24/08/11,18:42:17,17,10,1, 11.9,1,1, 26.803, 10643.720, 343.969, 52810.792 24/08/11,18:42:17,18,10,1, 11.9,1,1, 26.803, 10643.678, 343.896, 52810.716 24/08/11,18:42:17,19,10,1, 11.9,1,1, 26.803, 10643.692, 343.916, 52810.699 24/08/11,18:42:18,00,10,1, 12.0,1,1, 26.804, 10643.685, 343.916, 52810.699 24/08/11,18:42:18,01,10,1, 12.0,1,1, 26.804, 10643.646, 343.869, 52810.696 24/08/11,18:42:18,02,10,1, 12.0,1,1, 26.804, 10643.633, 343.876, 52810.773 24/08/11,18:42:18,03,10,1, 12.0,1,1, 26.804, 10643.655, 343.948, 52810.714 24/08/11,18:42:18,04,10,1, 12.0,1,1, 26.804, 10643.604, 343.897, 52810.711 24/08/11,18:42:18,05,10,1, 12.0,1,1, 26.804, 10643.597, 343.871, 52810.711 24/08/11,18:42:18,06,10,1, 12.0,1,1, 26.804, 10643.589, 343.924, 52810.791 24/08/11,18:42:18,07,10,1, 12.0,1,1, 26.804, 10643.566, 343.889, 52810.715 24/08/11,18:42:18,08,10,1, 12.0,1,1, 26.804, 10643.536, 343.827, 52810.659 24/08/11,18:42:18,09,10,1, 12.0,1,1, 26.804, 10643.541, 343.898, 52810.683 24/08/11,18:42:18,10,10,1, 12.0,1,1, 26.804, 10643.503, 343.881, 52810.678 24/08/11,18:42:18,11,10,1, 12.0,1,1, 26.804, 10643.501, 343.817, 52810.668 24/08/11,18:42:18,12,10,1, 12.0,1,1, 26.804, 10643.526, 343.873, 52810.676 24/08/11,18:42:18,13,10,1, 12.0,1,1, 26.804, 10643.497, 343.876, 52810.668 24/08/11,18:42:18,14,10,1, 12.0,1,1, 26.804, 10643.478, 343.815, 52810.608 24/08/11,18:42:18,15,10,1, 12.0,1,1, 26.804, 10643.476, 343.868, 52810.671 24/08/11,18:42:18,16,10,1, 12.0,1,1, 26.804, 10643.463, 343.872, 52810.676 24/08/11,18:42:18,17,10,1, 12.0,1,1, 26.804, 10643.424, 343.790, 52810.612 24/08/11,18:42:18,18,10,1, 12.0,1,1, 26.804, 10643.439, 343.831, 52810.727 24/08/11,18:42:18,19,10,1, 12.0,1,1, 26.804, 10643.429, 343.872, 52810.726 24/08/11,18:42:19,00,10,1, 11.9,1,1, 26.807, 10643.426, 343.872, 52810.726 24/08/11,18:42:19,01,10,1, 11.9,1,1, 26.807, 10643.403, 343.816, 52810.664 24/08/11,18:42:19,02,10,1, 11.9,1,1, 26.807, 10643.371, 343.855, 52810.668 24/08/11,18:42:19,03,10,1, 11.9,1,1, 26.807, 10643.351, 343.798, 52810.690 24/08/11,18:42:19,04,10,1, 11.9,1,1, 26.807, 10643.375, 343.789, 52810.785 24/08/11,18:42:19,05,10,1, 11.9,1,1, 26.807, 10643.346, 343.854, 52810.746 24/08/11,18:42:19,06,10,1, 11.9,1,1, 26.807, 10643.318, 343.778, 52810.616 24/08/11,18:42:19,07,10,1, 11.9,1,1, 26.807, 10643.315, 343.792, 52810.667 24/08/11,18:42:19,08,10,1, 11.9,1,1, 26.807, 10643.324, 343.817, 52810.764 24/08/11,18:42:19,09,10,1, 11.9,1,1, 26.807, 10643.270, 343.766, 52810.751 24/08/11,18:42:19,10,10,1, 11.9,1,1, 26.807, 10643.270, 343.755, 52810.711 24/08/11,18:42:19,11,10,1, 11.9,1,1, 26.807, 10643.286, 343.820, 52810.815 24/08/11,18:42:19,12,10,1, 11.9,1,1, 26.807, 10643.231, 343.769, 52810.639 24/08/11,18:42:19,13,10,1, 11.9,1,1, 26.807, 10643.220, 343.758, 52810.647 24/08/11,18:42:19,14,10,1, 11.9,1,1, 26.807, 10643.236, 343.846, 52810.817 24/08/11,18:42:19,15,10,1, 11.9,1,1, 26.807, 10643.188, 343.766, 52810.685 24/08/11,18:42:19,16,10,1, 11.9,1,1, 26.807, 10643.188, 343.747, 52810.649 24/08/11,18:42:19,17,10,1, 11.9,1,1, 26.807, 10643.209, 343.840, 52810.781 24/08/11,18:42:19,18,10,1, 11.9,1,1, 26.807, 10643.161, 343.765, 52810.704 24/08/11,18:42:19,19,10,1, 11.9,1,1, 26.807, 10643.121, 343.731, 52810.757 24/08/11,18:42:20,00,10,1, 11.9,1,1, 26.807, 10643.117, 343.731, 52810.757 24/08/11,18:42:20,01,10,1, 11.9,1,1, 26.807, 10643.117, 343.758, 52810.773 24/08/11,18:42:20,02,10,1, 11.9,1,1, 26.807, 10643.087, 343.722, 52810.667 24/08/11,18:42:20,03,10,1, 11.9,1,1, 26.807, 10643.121, 343.823, 52810.726 24/08/11,18:42:20,04,10,1, 11.9,1,1, 26.807, 10643.077, 343.764, 52810.687 24/08/11,18:42:20,05,10,1, 11.9,1,1, 26.807, 10643.051, 343.719, 52810.686 24/08/11,18:42:20,06,10,1, 11.9,1,1, 26.807, 10643.069, 343.795, 52810.763 24/08/11,18:42:20,07,10,1, 11.9,1,1, 26.807, 10643.018, 343.737, 52810.666 24/08/11,18:42:20,08,10,1, 11.9,1,1, 26.807, 10642.990, 343.701, 52810.725 24/08/11,18:42:20,09,10,1, 11.9,1,1, 26.807, 10643.025, 343.781, 52810.774 24/08/11,18:42:20,10,10,1, 11.9,1,1, 26.807, 10642.996, 343.724, 52810.735 24/08/11,18:42:20,11,10,1, 11.9,1,1, 26.807, 10642.971, 343.657, 52810.655 24/08/11,18:42:20,12,10,1, 11.9,1,1, 26.807, 10642.955, 343.770, 52810.750 24/08/11,18:42:20,13,10,1, 11.9,1,1, 26.807, 10642.936, 343.733, 52810.757 24/08/11,18:42:20,14,10,1, 11.9,1,1, 26.807, 10642.960, 343.683, 52810.678 24/08/11,18:42:20,15,10,1, 11.9,1,1, 26.807, 10642.933, 343.751, 52810.836 24/08/11,18:42:20,16,10,1, 11.9,1,1, 26.807, 10642.877, 343.702, 52810.743 24/08/11,18:42:20,17,10,1, 11.9,1,1, 26.807, 10642.908, 343.658, 52810.770 24/08/11,18:42:20,18,10,1, 11.9,1,1, 26.807, 10642.874, 343.731, 52810.771 24/08/11,18:42:20,19,10,1, 11.9,1,1, 26.807, 10642.871, 343.704, 52810.767 24/08/11,18:42:21,00,10,1, 12.0,1,1, 26.807, 10642.867, 343.704, 52810.767 24/08/11,18:42:21,01,10,1, 12.0,1,1, 26.807, 10642.822, 343.714, 52810.737 24/08/11,18:42:21,02,10,1, 12.0,1,1, 26.807, 10642.823, 343.675, 52810.756 24/08/11,18:42:21,03,10,1, 12.0,1,1, 26.807, 10642.780, 343.611, 52810.726 24/08/11,18:42:21,04,10,1, 12.0,1,1, 26.807, 10642.799, 343.699, 52810.757 24/08/11,18:42:21,05,10,1, 12.0,1,1, 26.807, 10642.768, 343.658, 52810.705 24/08/11,18:42:21,06,10,1, 12.0,1,1, 26.807, 10642.712, 343.618, 52810.760 24/08/11,18:42:21,07,10,1, 12.0,1,1, 26.807, 10642.739, 343.724, 52810.829 24/08/11,18:42:21,08,10,1, 12.0,1,1, 26.807, 10642.700, 343.644, 52810.704 24/08/11,18:42:21,09,10,1, 12.0,1,1, 26.807, 10642.690, 343.622, 52810.805 24/08/11,18:42:21,10,10,1, 12.0,1,1, 26.807, 10642.687, 343.697, 52810.811 24/08/11,18:42:21,11,10,1, 12.0,1,1, 26.807, 10642.677, 343.625, 52810.765 24/08/11,18:42:21,12,10,1, 12.0,1,1, 26.807, 10642.642, 343.610, 52810.658 24/08/11,18:42:21,13,10,1, 12.0,1,1, 26.807, 10642.641, 343.683, 52810.826 24/08/11,18:42:21,14,10,1, 12.0,1,1, 26.807, 10642.640, 343.604, 52810.676 24/08/11,18:42:21,15,10,1, 12.0,1,1, 26.807, 10642.635, 343.574, 52810.787 24/08/11,18:42:21,16,10,1, 12.0,1,1, 26.807, 10642.598, 343.653, 52810.805 24/08/11,18:42:21,17,10,1, 12.0,1,1, 26.807, 10642.552, 343.602, 52810.758 24/08/11,18:42:21,18,10,1, 12.0,1,1, 26.807, 10642.569, 343.579, 52810.773 24/08/11,18:42:21,19,10,1, 12.0,1,1, 26.807, 10642.563, 343.642, 52810.800 24/08/11,18:42:22,00,10,1, 11.9,1,1, 26.804, 10642.558, 343.642, 52810.800 24/08/11,18:42:22,01,10,1, 11.9,1,1, 26.804, 10642.516, 343.581, 52810.820 24/08/11,18:42:22,02,10,1, 11.9,1,1, 26.804, 10642.523, 343.650, 52810.813 24/08/11,18:42:22,03,10,1, 11.9,1,1, 26.804, 10642.468, 343.592, 52810.769 24/08/11,18:42:22,04,10,1, 11.9,1,1, 26.804, 10642.467, 343.580, 52810.762 24/08/11,18:42:22,05,10,1, 11.9,1,1, 26.804, 10642.452, 343.642, 52810.805 24/08/11,18:42:22,06,10,1, 11.9,1,1, 26.804, 10642.423, 343.548, 52810.659 24/08/11,18:42:22,07,10,1, 11.9,1,1, 26.804, 10642.400, 343.622, 52810.731 24/08/11,18:42:22,08,10,1, 11.9,1,1, 26.804, 10642.393, 343.606, 52810.748 24/08/11,18:42:22,09,10,1, 11.9,1,1, 26.804, 10642.382, 343.526, 52810.655 24/08/11,18:42:22,10,10,1, 11.9,1,1, 26.804, 10642.380, 343.612, 52810.777 24/08/11,18:42:22,11,10,1, 11.9,1,1, 26.804, 10642.351, 343.623, 52810.776 24/08/11,18:42:22,12,10,1, 11.9,1,1, 26.804, 10642.318, 343.517, 52810.728 24/08/11,18:42:22,13,10,1, 11.9,1,1, 26.804, 10642.341, 343.609, 52810.743 24/08/11,18:42:22,14,10,1, 11.9,1,1, 26.804, 10642.300, 343.582, 52810.719 24/08/11,18:42:22,15,10,1, 11.9,1,1, 26.804, 10642.271, 343.519, 52810.636 24/08/11,18:42:22,16,10,1, 11.9,1,1, 26.804, 10642.293, 343.595, 52810.795 24/08/11,18:42:22,17,10,1, 11.9,1,1, 26.804, 10642.235, 343.564, 52810.760 24/08/11,18:42:22,18,10,1, 11.9,1,1, 26.804, 10642.213, 343.504, 52810.713 24/08/11,18:42:22,19,10,1, 11.9,1,1, 26.804, 10642.238, 343.596, 52810.835 24/08/11,18:42:23,00,10,1, 12.0,1,1, 26.799, 10642.233, 343.596, 52810.835 24/08/11,18:42:23,01,10,1, 12.0,1,1, 26.799, 10642.207, 343.530, 52810.759 24/08/11,18:42:23,02,10,1, 12.0,1,1, 26.799, 10642.180, 343.587, 52810.770 24/08/11,18:42:23,03,10,1, 12.0,1,1, 26.799, 10642.144, 343.527, 52810.706 24/08/11,18:42:23,04,10,1, 12.0,1,1, 26.799, 10642.143, 343.497, 52810.721 24/08/11,18:42:23,05,10,1, 12.0,1,1, 26.799, 10642.144, 343.569, 52810.788 24/08/11,18:42:23,06,10,1, 12.0,1,1, 26.799, 10642.100, 343.465, 52810.702 24/08/11,18:42:23,07,10,1, 12.0,1,1, 26.799, 10642.114, 343.508, 52810.738 24/08/11,18:42:23,08,10,1, 12.0,1,1, 26.799, 10642.082, 343.524, 52810.809 24/08/11,18:42:23,09,10,1, 12.0,1,1, 26.799, 10642.058, 343.438, 52810.821 24/08/11,18:42:23,10,10,1, 12.0,1,1, 26.799, 10642.062, 343.518, 52810.839 24/08/11,18:42:23,11,10,1, 12.0,1,1, 26.799, 10642.034, 343.526, 52810.845 24/08/11,18:42:23,12,10,1, 12.0,1,1, 26.799, 10642.041, 343.456, 52810.697 24/08/11,18:42:23,13,10,1, 12.0,1,1, 26.799, 10642.025, 343.510, 52810.664 24/08/11,18:42:23,14,10,1, 12.0,1,1, 26.799, 10642.000, 343.491, 52810.708 24/08/11,18:42:23,15,10,1, 12.0,1,1, 26.799, 10641.984, 343.434, 52810.734 24/08/11,18:42:23,16,10,1, 12.0,1,1, 26.799, 10641.988, 343.537, 52810.763 24/08/11,18:42:23,17,10,1, 12.0,1,1, 26.799, 10641.947, 343.458, 52810.702 24/08/11,18:42:23,18,10,1, 12.0,1,1, 26.799, 10641.954, 343.421, 52810.713 24/08/11,18:42:23,19,10,1, 12.0,1,1, 26.799, 10641.958, 343.504, 52810.804 24/08/11,18:42:24,00,10,1, 11.9,1,1, 26.803, 10641.958, 343.504, 52810.804 24/08/11,18:42:24,01,10,1, 11.9,1,1, 26.803, 10641.903, 343.434, 52810.783 24/08/11,18:42:24,02,10,1, 11.9,1,1, 26.803, 10641.883, 343.476, 52810.771 24/08/11,18:42:24,03,10,1, 11.9,1,1, 26.803, 10641.891, 343.408, 52810.668 24/08/11,18:42:24,04,10,1, 11.9,1,1, 26.803, 10641.863, 343.459, 52810.709 24/08/11,18:42:24,05,10,1, 11.9,1,1, 26.803, 10641.832, 343.457, 52810.690 24/08/11,18:42:24,06,10,1, 11.9,1,1, 26.803, 10641.806, 343.390, 52810.669 24/08/11,18:42:24,07,10,1, 11.9,1,1, 26.803, 10641.833, 343.423, 52810.716 24/08/11,18:42:24,08,10,1, 11.9,1,1, 26.803, 10641.791, 343.433, 52810.653 24/08/11,18:42:24,09,10,1, 11.9,1,1, 26.803, 10641.773, 343.377, 52810.763 24/08/11,18:42:24,10,10,1, 11.9,1,1, 26.803, 10641.770, 343.440, 52810.730 24/08/11,18:42:24,11,10,1, 11.9,1,1, 26.803, 10641.742, 343.417, 52810.700 24/08/11,18:42:24,12,10,1, 11.9,1,1, 26.803, 10641.736, 343.373, 52810.622 24/08/11,18:42:24,13,10,1, 11.9,1,1, 26.803, 10641.743, 343.452, 52810.705 24/08/11,18:42:24,14,10,1, 11.9,1,1, 26.803, 10641.713, 343.367, 52810.679 24/08/11,18:42:24,15,10,1, 11.9,1,1, 26.803, 10641.698, 343.366, 52810.649 24/08/11,18:42:24,16,10,1, 11.9,1,1, 26.803, 10641.713, 343.423, 52810.732 24/08/11,18:42:24,17,10,1, 11.9,1,1, 26.803, 10641.658, 343.327, 52810.616 24/08/11,18:42:24,18,10,1, 11.9,1,1, 26.803, 10641.664, 343.384, 52810.750 24/08/11,18:42:24,19,10,1, 11.9,1,1, 26.803, 10641.638, 343.399, 52810.653 24/08/11,18:42:25,00,10,1, 11.9,1,1, 26.804, 10641.632, 343.399, 52810.653 24/08/11,18:42:25,01,10,1, 11.9,1,1, 26.804, 10641.633, 343.378, 52810.675 24/08/11,18:42:25,02,10,1, 11.9,1,1, 26.804, 10641.603, 343.363, 52810.690 24/08/11,18:42:25,03,10,1, 11.9,1,1, 26.804, 10641.548, 343.326, 52810.641 24/08/11,18:42:25,04,10,1, 11.9,1,1, 26.804, 10641.620, 343.380, 52810.754 24/08/11,18:42:25,05,10,1, 11.9,1,1, 26.804, 10641.578, 343.316, 52810.683 24/08/11,18:42:25,06,10,1, 11.9,1,1, 26.804, 10641.577, 343.329, 52810.626 24/08/11,18:42:25,07,10,1, 11.9,1,1, 26.804, 10641.568, 343.390, 52810.771 24/08/11,18:42:25,08,10,1, 11.9,1,1, 26.804, 10641.505, 343.318, 52810.702 24/08/11,18:42:25,09,10,1, 11.9,1,1, 26.804, 10641.544, 343.302, 52810.763 24/08/11,18:42:25,10,10,1, 11.9,1,1, 26.804, 10641.508, 343.333, 52810.719 24/08/11,18:42:25,11,10,1, 11.9,1,1, 26.804, 10641.494, 343.261, 52810.631 24/08/11,18:42:25,12,10,1, 11.9,1,1, 26.804, 10641.501, 343.360, 52810.783 24/08/11,18:42:25,13,10,1, 11.9,1,1, 26.804, 10641.487, 343.307, 52810.671 24/08/11,18:42:25,14,10,1, 11.9,1,1, 26.804, 10641.450, 343.244, 52810.623 24/08/11,18:42:25,15,10,1, 11.9,1,1, 26.804, 10641.454, 343.327, 52810.690 24/08/11,18:42:25,16,10,1, 11.9,1,1, 26.804, 10641.397, 343.259, 52810.716 24/08/11,18:42:25,17,10,1, 11.9,1,1, 26.804, 10641.413, 343.275, 52810.774 24/08/11,18:42:25,18,10,1, 11.9,1,1, 26.804, 10641.422, 343.312, 52810.733 24/08/11,18:42:25,19,10,1, 11.9,1,1, 26.804, 10641.386, 343.239, 52810.705 24/08/11,18:42:26,00,11,1, 11.9,1,1, 26.804, 10641.382, 343.239, 52810.705 24/08/11,18:42:26,01,11,1, 11.9,1,1, 26.804, 10641.381, 343.301, 52810.749 24/08/11,18:42:26,02,11,1, 11.9,1,1, 26.804, 10641.342, 343.213, 52810.631 24/08/11,18:42:26,03,11,1, 11.9,1,1, 26.804, 10641.377, 343.293, 52810.719 24/08/11,18:42:26,04,11,1, 11.9,1,1, 26.804, 10641.323, 343.233, 52810.664 24/08/11,18:42:26,05,11,1, 11.9,1,1, 26.804, 10641.325, 343.219, 52810.642 24/08/11,18:42:26,06,11,1, 11.9,1,1, 26.804, 10641.329, 343.279, 52810.705 24/08/11,18:42:26,07,11,1, 11.9,1,1, 26.804, 10641.288, 343.221, 52810.709 24/08/11,18:42:26,08,11,1, 11.9,1,1, 26.804, 10641.312, 343.241, 52810.657 24/08/11,18:42:26,09,11,1, 11.9,1,1, 26.804, 10641.269, 343.242, 52810.662 24/08/11,18:42:26,10,11,1, 11.9,1,1, 26.804, 10641.253, 343.152, 52810.684 24/08/11,18:42:26,11,11,1, 11.9,1,1, 26.804, 10641.247, 343.231, 52810.733 24/08/11,18:42:26,12,11,1, 11.9,1,1, 26.804, 10641.256, 343.239, 52810.661 24/08/11,18:42:26,13,11,1, 11.9,1,1, 26.804, 10641.217, 343.158, 52810.729 24/08/11,18:42:26,14,11,1, 11.9,1,1, 26.804, 10641.254, 343.231, 52810.716 24/08/11,18:42:26,15,11,1, 11.9,1,1, 26.804, 10641.210, 343.173, 52810.638 24/08/11,18:42:26,16,11,1, 11.9,1,1, 26.804, 10641.229, 343.145, 52810.638 24/08/11,18:42:26,17,11,1, 11.9,1,1, 26.804, 10641.193, 343.223, 52810.725 24/08/11,18:42:26,18,11,1, 11.9,1,1, 26.804, 10641.168, 343.133, 52810.640 24/08/11,18:42:26,19,11,1, 11.9,1,1, 26.804, 10641.185, 343.191, 52810.702 24/08/11,18:42:27,00,10,1, 12.0,1,1, 26.801, 10641.181, 343.191, 52810.702 24/08/11,18:42:27,01,10,1, 12.0,1,1, 26.801, 10641.156, 343.112, 52810.700 24/08/11,18:42:27,02,10,1, 12.0,1,1, 26.801, 10641.133, 343.213, 52810.722 24/08/11,18:42:27,03,10,1, 12.0,1,1, 26.801, 10641.085, 343.141, 52810.678 24/08/11,18:42:27,04,10,1, 12.0,1,1, 26.801, 10641.090, 343.099, 52810.681 24/08/11,18:42:27,05,10,1, 12.0,1,1, 26.801, 10641.099, 343.174, 52810.789 24/08/11,18:42:27,06,10,1, 12.0,1,1, 26.801, 10641.074, 343.082, 52810.666 24/08/11,18:42:27,07,10,1, 12.0,1,1, 26.801, 10641.090, 343.138, 52810.726 24/08/11,18:42:27,08,10,1, 12.0,1,1, 26.801, 10641.056, 343.148, 52810.710 24/08/11,18:42:27,09,10,1, 12.0,1,1, 26.801, 10641.041, 343.060, 52810.640 24/08/11,18:42:27,10,10,1, 12.0,1,1, 26.801, 10641.041, 343.120, 52810.751 24/08/11,18:42:27,11,10,1, 12.0,1,1, 26.801, 10641.016, 343.062, 52810.637 24/08/11,18:42:27,12,10,1, 12.0,1,1, 26.801, 10640.997, 343.037, 52810.685 24/08/11,18:42:27,13,10,1, 12.0,1,1, 26.801, 10641.015, 343.148, 52810.715 24/08/11,18:42:27,14,10,1, 12.0,1,1, 26.801, 10640.958, 343.046, 52810.668 24/08/11,18:42:27,15,10,1, 12.0,1,1, 26.801, 10640.962, 343.064, 52810.784 24/08/11,18:42:27,16,10,1, 12.0,1,1, 26.801, 10640.955, 343.089, 52810.631 24/08/11,18:42:27,17,10,1, 12.0,1,1, 26.801, 10640.944, 343.037, 52810.726 24/08/11,18:42:27,18,10,1, 12.0,1,1, 26.801, 10640.951, 343.099, 52810.729 24/08/11,18:42:27,19,10,1, 12.0,1,1, 26.801, 10640.911, 343.031, 52810.646 24/08/11,18:42:28,00,10,1, 11.9,1,1, 26.801, 10640.906, 343.031, 52810.646 24/08/11,18:42:28,01,10,1, 11.9,1,1, 26.801, 10640.897, 343.078, 52810.698 24/08/11,18:42:28,02,10,1, 11.9,1,1, 26.801, 10640.848, 342.973, 52810.578 24/08/11,18:42:28,03,10,1, 11.9,1,1, 26.801, 10640.899, 343.032, 52810.671 24/08/11,18:42:28,04,10,1, 11.9,1,1, 26.801, 10640.859, 343.032, 52810.655 24/08/11,18:42:28,05,10,1, 11.9,1,1, 26.801, 10640.834, 342.967, 52810.677 24/08/11,18:42:28,06,10,1, 11.9,1,1, 26.801, 10640.847, 343.037, 52810.730 24/08/11,18:42:28,07,10,1, 11.9,1,1, 26.801, 10640.815, 342.973, 52810.603 24/08/11,18:42:28,08,10,1, 11.9,1,1, 26.801, 10640.828, 342.966, 52810.693 24/08/11,18:42:28,09,10,1, 11.9,1,1, 26.801, 10640.816, 343.001, 52810.773 24/08/11,18:42:28,10,10,1, 11.9,1,1, 26.801, 10640.785, 342.939, 52810.689 24/08/11,18:42:28,11,10,1, 11.9,1,1, 26.801, 10640.769, 342.992, 52810.657 24/08/11,18:42:28,12,10,1, 11.9,1,1, 26.801, 10640.766, 342.977, 52810.686 24/08/11,18:42:28,13,10,1, 11.9,1,1, 26.801, 10640.762, 342.946, 52810.651 24/08/11,18:42:28,14,10,1, 11.9,1,1, 26.801, 10640.737, 343.017, 52810.754 24/08/11,18:42:28,15,10,1, 11.9,1,1, 26.801, 10640.718, 342.901, 52810.616 24/08/11,18:42:28,16,10,1, 11.9,1,1, 26.801, 10640.729, 342.926, 52810.618 24/08/11,18:42:28,17,10,1, 11.9,1,1, 26.801, 10640.703, 342.965, 52810.708 24/08/11,18:42:28,18,10,1, 11.9,1,1, 26.801, 10640.665, 342.880, 52810.582 24/08/11,18:42:28,19,10,1, 11.9,1,1, 26.801, 10640.695, 342.957, 52810.742 24/08/11,18:42:29,00,10,1, 11.9,1,1, 26.801, 10640.689, 342.957, 52810.742 24/08/11,18:42:29,01,10,1, 11.9,1,1, 26.801, 10640.657, 342.867, 52810.637 24/08/11,18:42:29,02,10,1, 11.9,1,1, 26.801, 10640.630, 342.950, 52810.656 24/08/11,18:42:29,03,10,1, 11.9,1,1, 26.801, 10640.608, 342.874, 52810.607 24/08/11,18:42:29,04,10,1, 11.9,1,1, 26.801, 10640.623, 342.927, 52810.703 24/08/11,18:42:29,05,10,1, 11.9,1,1, 26.801, 10640.592, 342.924, 52810.679 24/08/11,18:42:29,06,10,1, 11.9,1,1, 26.801, 10640.592, 342.838, 52810.654 24/08/11,18:42:29,07,10,1, 11.9,1,1, 26.801, 10640.582, 342.918, 52810.803 24/08/11,18:42:29,08,10,1, 11.9,1,1, 26.801, 10640.565, 342.842, 52810.695 24/08/11,18:42:29,09,10,1, 11.9,1,1, 26.801, 10640.588, 342.855, 52810.735 24/08/11,18:42:29,10,10,1, 11.9,1,1, 26.801, 10640.538, 342.896, 52810.692 24/08/11,18:42:29,11,10,1, 11.9,1,1, 26.801, 10640.530, 342.838, 52810.677 24/08/11,18:42:29,12,10,1, 11.9,1,1, 26.801, 10640.540, 342.869, 52810.735 24/08/11,18:42:29,13,10,1, 11.9,1,1, 26.801, 10640.502, 342.856, 52810.707 24/08/11,18:42:29,14,10,1, 11.9,1,1, 26.801, 10640.506, 342.802, 52810.696 24/08/11,18:42:29,15,10,1, 11.9,1,1, 26.801, 10640.497, 342.880, 52810.745 24/08/11,18:42:29,16,10,1, 11.9,1,1, 26.801, 10640.457, 342.776, 52810.706 24/08/11,18:42:29,17,10,1, 11.9,1,1, 26.801, 10640.462, 342.812, 52810.693 24/08/11,18:42:29,18,10,1, 11.9,1,1, 26.801, 10640.486, 342.843, 52810.741 24/08/11,18:42:29,19,10,1, 11.9,1,1, 26.801, 10640.418, 342.747, 52810.740 24/08/11,18:42:30,00,10,1, 11.9,1,1, 26.800, 10640.414, 342.747, 52810.740 24/08/11,18:42:30,01,10,1, 11.9,1,1, 26.800, 10640.403, 342.754, 52810.676 24/08/11,18:42:30,02,10,1, 11.9,1,1, 26.800, 10640.368, 342.761, 52810.729 24/08/11,18:42:30,03,10,1, 11.9,1,1, 26.800, 10640.369, 342.807, 52810.675 24/08/11,18:42:30,04,10,1, 11.9,1,1, 26.800, 10640.350, 342.709, 52810.642 24/08/11,18:42:30,05,10,1, 11.9,1,1, 26.800, 10640.358, 342.798, 52810.714 24/08/11,18:42:30,06,10,1, 11.9,1,1, 26.800, 10640.342, 342.745, 52810.689 24/08/11,18:42:30,07,10,1, 11.9,1,1, 26.800, 10640.337, 342.708, 52810.664 24/08/11,18:42:30,08,10,1, 11.9,1,1, 26.800, 10640.318, 342.779, 52810.666 24/08/11,18:42:30,09,10,1, 11.9,1,1, 26.800, 10640.282, 342.691, 52810.702 24/08/11,18:42:30,10,10,1, 11.9,1,1, 26.800, 10640.300, 342.754, 52810.686 24/08/11,18:42:30,11,10,1, 11.9,1,1, 26.800, 10640.289, 342.743, 52810.647 24/08/11,18:42:30,12,10,1, 11.9,1,1, 26.800, 10640.271, 342.685, 52810.732 24/08/11,18:42:30,13,10,1, 11.9,1,1, 26.800, 10640.261, 342.755, 52810.816 24/08/11,18:42:30,14,10,1, 11.9,1,1, 26.800, 10640.242, 342.686, 52810.650 24/08/11,18:42:30,15,10,1, 11.9,1,1, 26.800, 10640.224, 342.711, 52810.738 24/08/11,18:42:30,16,10,1, 11.9,1,1, 26.800, 10640.239, 342.735, 52810.676 24/08/11,18:42:30,17,10,1, 11.9,1,1, 26.800, 10640.209, 342.666, 52810.694 24/08/11,18:42:30,18,10,1, 11.9,1,1, 26.800, 10640.202, 342.743, 52810.758 24/08/11,18:42:30,19,10,1, 11.9,1,1, 26.800, 10640.164, 342.691, 52810.722 24/08/11,18:42:31,00,09,1, 11.9,1,1, 26.802, 10640.163, 342.691, 52810.722 24/08/11,18:42:31,01,09,1, 11.9,1,1, 26.802, 10640.167, 342.732, 52810.720 24/08/11,18:42:31,02,09,1, 11.9,1,1, 26.802, 10640.121, 342.611, 52810.616 24/08/11,18:42:31,03,09,1, 11.9,1,1, 26.802, 10640.133, 342.664, 52810.668 24/08/11,18:42:31,04,09,1, 11.9,1,1, 26.802, 10640.123, 342.671, 52810.740 24/08/11,18:42:31,05,09,1, 11.9,1,1, 26.802, 10640.095, 342.605, 52810.652 24/08/11,18:42:31,06,09,1, 11.9,1,1, 26.802, 10640.120, 342.675, 52810.770 24/08/11,18:42:31,07,09,1, 11.9,1,1, 26.802, 10640.049, 342.608, 52810.661 24/08/11,18:42:31,08,09,1, 11.9,1,1, 26.802, 10640.066, 342.663, 52810.675 24/08/11,18:42:31,09,09,1, 11.9,1,1, 26.802, 10640.078, 342.662, 52810.719 24/08/11,18:42:31,10,09,1, 11.9,1,1, 26.802, 10640.035, 342.598, 52810.628 24/08/11,18:42:31,11,09,1, 11.9,1,1, 26.802, 10640.067, 342.674, 52810.704 24/08/11,18:42:31,12,09,1, 11.9,1,1, 26.802, 10640.019, 342.594, 52810.671 24/08/11,18:42:31,13,09,1, 11.9,1,1, 26.802, 10640.007, 342.614, 52810.760 24/08/11,18:42:31,14,09,1, 11.9,1,1, 26.802, 10640.018, 342.625, 52810.638 24/08/11,18:42:31,15,09,1, 11.9,1,1, 26.802, 10639.982, 342.563, 52810.644 24/08/11,18:42:31,16,09,1, 11.9,1,1, 26.802, 10639.990, 342.643, 52810.763 24/08/11,18:42:31,17,09,1, 11.9,1,1, 26.802, 10639.971, 342.566, 52810.769 24/08/11,18:42:31,18,09,1, 11.9,1,1, 26.802, 10639.963, 342.587, 52810.730 24/08/11,18:42:31,19,09,1, 11.9,1,1, 26.802, 10639.973, 342.616, 52810.770 24/08/11,18:42:32,00,10,1, 11.9,1,1, 26.800, 10639.971, 342.616, 52810.770 24/08/11,18:42:32,01,10,1, 11.9,1,1, 26.800, 10639.965, 342.635, 52810.782 24/08/11,18:42:32,02,10,1, 11.9,1,1, 26.800, 10639.914, 342.530, 52810.704 24/08/11,18:42:32,03,10,1, 11.9,1,1, 26.800, 10639.889, 342.558, 52810.761 24/08/11,18:42:32,04,10,1, 11.9,1,1, 26.800, 10639.876, 342.590, 52810.703 24/08/11,18:42:32,05,10,1, 11.9,1,1, 26.800, 10639.878, 342.523, 52810.691 24/08/11,18:42:32,06,10,1, 11.9,1,1, 26.800, 10639.878, 342.589, 52810.758 24/08/11,18:42:32,07,10,1, 11.9,1,1, 26.800, 10639.843, 342.541, 52810.724 24/08/11,18:42:32,08,10,1, 11.9,1,1, 26.800, 10639.831, 342.552, 52810.731 24/08/11,18:42:32,09,10,1, 11.9,1,1, 26.800, 10639.833, 342.563, 52810.661 24/08/11,18:42:32,10,10,1, 11.9,1,1, 26.800, 10639.796, 342.506, 52810.692 24/08/11,18:42:32,11,10,1, 11.9,1,1, 26.800, 10639.837, 342.581, 52810.760 24/08/11,18:42:32,12,10,1, 11.9,1,1, 26.800, 10639.766, 342.533, 52810.727 24/08/11,18:42:32,13,10,1, 11.9,1,1, 26.800, 10639.795, 342.532, 52810.678 24/08/11,18:42:32,14,10,1, 11.9,1,1, 26.800, 10639.762, 342.558, 52810.750 24/08/11,18:42:32,15,10,1, 11.9,1,1, 26.800, 10639.754, 342.496, 52810.738 24/08/11,18:42:32,16,10,1, 11.9,1,1, 26.800, 10639.767, 342.554, 52810.719 24/08/11,18:42:32,17,10,1, 11.9,1,1, 26.800, 10639.742, 342.483, 52810.590 24/08/11,18:42:32,18,10,1, 11.9,1,1, 26.800, 10639.737, 342.498, 52810.653 24/08/11,18:42:32,19,10,1, 11.9,1,1, 26.800, 10639.718, 342.540, 52810.665 24/08/11,18:42:33,00,11,1, 11.9,1,1, 26.796, 10639.713, 342.540, 52810.665 24/08/11,18:42:33,01,11,1, 11.9,1,1, 26.796, 10639.703, 342.535, 52810.785 24/08/11,18:42:33,02,11,1, 11.9,1,1, 26.796, 10639.671, 342.465, 52810.697 24/08/11,18:42:33,03,11,1, 11.9,1,1, 26.796, 10639.653, 342.483, 52810.713 24/08/11,18:42:33,04,11,1, 11.9,1,1, 26.796, 10639.645, 342.486, 52810.702 24/08/11,18:42:33,05,11,1, 11.9,1,1, 26.796, 10639.603, 342.407, 52810.689 24/08/11,18:42:33,06,11,1, 11.9,1,1, 26.796, 10639.619, 342.483, 52810.755 24/08/11,18:42:33,07,11,1, 11.9,1,1, 26.796, 10639.621, 342.406, 52810.633 24/08/11,18:42:33,08,11,1, 11.9,1,1, 26.796, 10639.605, 342.451, 52810.794 24/08/11,18:42:33,09,11,1, 11.9,1,1, 26.796, 10639.591, 342.462, 52810.729 24/08/11,18:42:33,10,11,1, 11.9,1,1, 26.796, 10639.581, 342.394, 52810.738 24/08/11,18:42:33,11,11,1, 11.9,1,1, 26.796, 10639.584, 342.458, 52810.748 24/08/11,18:42:33,12,11,1, 11.9,1,1, 26.796, 10639.564, 342.374, 52810.639 24/08/11,18:42:33,13,11,1, 11.9,1,1, 26.796, 10639.572, 342.428, 52810.720 24/08/11,18:42:33,14,11,1, 11.9,1,1, 26.796, 10639.534, 342.429, 52810.748 24/08/11,18:42:33,15,11,1, 11.9,1,1, 26.796, 10639.516, 342.354, 52810.701 24/08/11,18:42:33,16,11,1, 11.9,1,1, 26.796, 10639.547, 342.416, 52810.714 24/08/11,18:42:33,17,11,1, 11.9,1,1, 26.796, 10639.479, 342.336, 52810.597 24/08/11,18:42:33,18,11,1, 11.9,1,1, 26.796, 10639.543, 342.390, 52810.681 24/08/11,18:42:33,19,11,1, 11.9,1,1, 26.796, 10639.484, 342.394, 52810.690 24/08/11,18:42:34,00,10,1, 11.9,1,1, 26.800, 10639.479, 342.394, 52810.690 24/08/11,18:42:34,01,10,1, 11.9,1,1, 26.800, 10639.508, 342.402, 52810.734 24/08/11,18:42:34,02,10,1, 11.9,1,1, 26.800, 10639.459, 342.313, 52810.624 24/08/11,18:42:34,03,10,1, 11.9,1,1, 26.800, 10639.473, 342.376, 52810.788 24/08/11,18:42:34,04,10,1, 11.9,1,1, 26.800, 10639.438, 342.333, 52810.637 24/08/11,18:42:34,05,10,1, 11.9,1,1, 26.800, 10639.433, 342.330, 52810.747 24/08/11,18:42:34,06,10,1, 11.9,1,1, 26.800, 10639.417, 342.377, 52810.714 24/08/11,18:42:34,07,10,1, 11.9,1,1, 26.800, 10639.403, 342.307, 52810.742 24/08/11,18:42:34,08,10,1, 11.9,1,1, 26.800, 10639.422, 342.375, 52810.781 24/08/11,18:42:34,09,10,1, 11.9,1,1, 26.800, 10639.383, 342.311, 52810.688 24/08/11,18:42:34,10,10,1, 11.9,1,1, 26.800, 10639.388, 342.306, 52810.797 24/08/11,18:42:34,11,10,1, 11.9,1,1, 26.800, 10639.391, 342.351, 52810.781 24/08/11,18:42:34,12,10,1, 11.9,1,1, 26.800, 10639.362, 342.274, 52810.674 24/08/11,18:42:34,13,10,1, 11.9,1,1, 26.800, 10639.368, 342.338, 52810.766 24/08/11,18:42:34,14,10,1, 11.9,1,1, 26.800, 10639.292, 342.237, 52810.651 24/08/11,18:42:34,15,10,1, 11.9,1,1, 26.800, 10639.322, 342.288, 52810.716 24/08/11,18:42:34,16,10,1, 11.9,1,1, 26.800, 10639.313, 342.323, 52810.760 24/08/11,18:42:34,17,10,1, 11.9,1,1, 26.800, 10639.321, 342.234, 52810.735 24/08/11,18:42:34,18,10,1, 11.9,1,1, 26.800, 10639.293, 342.310, 52810.727 24/08/11,18:42:34,19,10,1, 11.9,1,1, 26.800, 10639.288, 342.233, 52810.668 24/08/11,18:42:35,00,09,1, 11.9,1,1, 26.799, 10639.287, 342.233, 52810.668 24/08/11,18:42:35,01,09,1, 11.9,1,1, 26.799, 10639.282, 342.285, 52810.654 24/08/11,18:42:35,02,09,1, 11.9,1,1, 26.799, 10639.265, 342.259, 52810.731 24/08/11,18:42:35,03,09,1, 11.9,1,1, 26.799, 10639.244, 342.305, 52810.760 24/08/11,18:42:35,04,09,1, 11.9,1,1, 26.799, 10639.248, 342.227, 52810.639 24/08/11,18:42:35,05,09,1, 11.9,1,1, 26.799, 10639.254, 342.315, 52810.729 24/08/11,18:42:35,06,09,1, 11.9,1,1, 26.799, 10639.199, 342.213, 52810.697 24/08/11,18:42:35,07,09,1, 11.9,1,1, 26.799, 10639.218, 342.240, 52810.720 24/08/11,18:42:35,08,09,1, 11.9,1,1, 26.799, 10639.200, 342.248, 52810.735 24/08/11,18:42:35,09,09,1, 11.9,1,1, 26.799, 10639.199, 342.176, 52810.660 24/08/11,18:42:35,10,09,1, 11.9,1,1, 26.799, 10639.192, 342.244, 52810.725 24/08/11,18:42:35,11,09,1, 11.9,1,1, 26.799, 10639.137, 342.151, 52810.721 24/08/11,18:42:35,12,09,1, 11.9,1,1, 26.799, 10639.204, 342.207, 52810.771 24/08/11,18:42:35,13,09,1, 11.9,1,1, 26.799, 10639.155, 342.177, 52810.708 24/08/11,18:42:35,14,09,1, 11.9,1,1, 26.799, 10639.149, 342.163, 52810.732 24/08/11,18:42:35,15,09,1, 11.9,1,1, 26.799, 10639.164, 342.218, 52810.742 24/08/11,18:42:35,16,09,1, 11.9,1,1, 26.799, 10639.100, 342.113, 52810.693 24/08/11,18:42:35,17,09,1, 11.9,1,1, 26.799, 10639.130, 342.223, 52810.713 24/08/11,18:42:35,18,09,1, 11.9,1,1, 26.799, 10639.094, 342.142, 52810.662 24/08/11,18:42:35,19,09,1, 11.9,1,1, 26.799, 10639.134, 342.144, 52810.642 24/08/11,18:42:36,00,10,1, 11.9,1,1, 26.799, 10639.129, 342.144, 52810.642 24/08/11,18:42:36,01,10,1, 11.9,1,1, 26.799, 10639.094, 342.093, 52810.654 24/08/11,18:42:36,02,10,1, 11.9,1,1, 26.799, 10639.054, 342.158, 52810.682 24/08/11,18:42:36,03,10,1, 11.9,1,1, 26.799, 10639.055, 342.086, 52810.642 24/08/11,18:42:36,04,10,1, 11.9,1,1, 26.799, 10639.047, 342.158, 52810.696 24/08/11,18:42:36,05,10,1, 11.9,1,1, 26.799, 10639.049, 342.100, 52810.642 24/08/11,18:42:36,06,10,1, 11.9,1,1, 26.799, 10639.025, 342.119, 52810.731 24/08/11,18:42:36,07,10,1, 11.9,1,1, 26.799, 10639.024, 342.117, 52810.642 24/08/11,18:42:36,08,10,1, 11.9,1,1, 26.799, 10638.989, 342.037, 52810.603 24/08/11,18:42:36,09,10,1, 11.9,1,1, 26.799, 10639.017, 342.127, 52810.703 24/08/11,18:42:36,10,10,1, 11.9,1,1, 26.799, 10638.965, 342.054, 52810.760 24/08/11,18:42:36,11,10,1, 11.9,1,1, 26.799, 10638.989, 342.124, 52810.705 24/08/11,18:42:36,12,10,1, 11.9,1,1, 26.799, 10638.932, 342.097, 52810.804 24/08/11,18:42:36,13,10,1, 11.9,1,1, 26.799, 10638.953, 342.047, 52810.651 24/08/11,18:42:36,14,10,1, 11.9,1,1, 26.799, 10638.933, 342.103, 52810.760 24/08/11,18:42:36,15,10,1, 11.9,1,1, 26.799, 10638.915, 342.006, 52810.658 24/08/11,18:42:36,16,10,1, 11.9,1,1, 26.799, 10638.905, 342.099, 52810.678 24/08/11,18:42:36,17,10,1, 11.9,1,1, 26.799, 10638.851, 342.020, 52810.720 24/08/11,18:42:36,18,10,1, 11.9,1,1, 26.799, 10638.867, 342.058, 52810.657 24/08/11,18:42:36,19,10,1, 11.9,1,1, 26.799, 10638.859, 342.055, 52810.778 24/08/11,18:42:37,00,11,1, 11.9,1,1, 26.796, 10638.853, 342.055, 52810.778 24/08/11,18:42:37,01,11,1, 11.9,1,1, 26.796, 10638.859, 342.078, 52810.649 24/08/11,18:42:37,02,11,1, 11.9,1,1, 26.796, 10638.833, 341.991, 52810.670 24/08/11,18:42:37,03,11,1, 11.9,1,1, 26.796, 10638.843, 342.029, 52810.731 24/08/11,18:42:37,04,11,1, 11.9,1,1, 26.796, 10638.813, 341.966, 52810.637 24/08/11,18:42:37,05,11,1, 11.9,1,1, 26.796, 10638.787, 341.994, 52810.749 24/08/11,18:42:37,06,11,1, 11.9,1,1, 26.796, 10638.774, 341.995, 52810.675 24/08/11,18:42:37,07,11,1, 11.9,1,1, 26.796, 10638.763, 341.962, 52810.677 24/08/11,18:42:37,08,11,1, 11.9,1,1, 26.796, 10638.752, 342.006, 52810.755 24/08/11,18:42:37,09,11,1, 11.9,1,1, 26.796, 10638.759, 341.931, 52810.763 24/08/11,18:42:37,10,11,1, 11.9,1,1, 26.796, 10638.748, 342.008, 52810.675 24/08/11,18:42:37,11,11,1, 11.9,1,1, 26.796, 10638.739, 341.960, 52810.632 24/08/11,18:42:37,12,11,1, 11.9,1,1, 26.796, 10638.720, 341.987, 52810.751 24/08/11,18:42:37,13,11,1, 11.9,1,1, 26.796, 10638.692, 341.989, 52810.740 24/08/11,18:42:37,14,11,1, 11.9,1,1, 26.796, 10638.688, 341.909, 52810.724 24/08/11,18:42:37,15,11,1, 11.9,1,1, 26.796, 10638.690, 342.003, 52810.780 24/08/11,18:42:37,16,11,1, 11.9,1,1, 26.796, 10638.666, 341.922, 52810.673 24/08/11,18:42:37,17,11,1, 11.9,1,1, 26.796, 10638.674, 341.969, 52810.761 24/08/11,18:42:37,18,11,1, 11.9,1,1, 26.796, 10638.649, 341.908, 52810.633 24/08/11,18:42:37,19,11,1, 11.9,1,1, 26.796, 10638.665, 341.908, 52810.757 24/08/11,18:42:38,00,10,1, 11.9,1,1, 26.796, 10638.661, 341.908, 52810.757 24/08/11,18:42:38,01,10,1, 11.9,1,1, 26.796, 10638.633, 341.837, 52810.613 24/08/11,18:42:38,02,10,1, 11.9,1,1, 26.796, 10638.602, 341.923, 52810.723 24/08/11,18:42:38,03,10,1, 11.9,1,1, 26.796, 10638.593, 341.838, 52810.696 24/08/11,18:42:38,04,10,1, 11.9,1,1, 26.796, 10638.599, 341.907, 52810.690 24/08/11,18:42:38,05,10,1, 11.9,1,1, 26.796, 10638.563, 341.858, 52810.745 24/08/11,18:42:38,06,10,1, 11.9,1,1, 26.796, 10638.570, 341.915, 52810.700 24/08/11,18:42:38,07,10,1, 11.9,1,1, 26.796, 10638.539, 341.885, 52810.735 24/08/11,18:42:38,08,10,1, 11.9,1,1, 26.796, 10638.549, 341.838, 52810.671 24/08/11,18:42:38,09,10,1, 11.9,1,1, 26.796, 10638.524, 341.881, 52810.723 24/08/11,18:42:38,10,10,1, 11.9,1,1, 26.796, 10638.520, 341.799, 52810.656 24/08/11,18:42:38,11,10,1, 11.9,1,1, 26.796, 10638.512, 341.876, 52810.756 24/08/11,18:42:38,12,10,1, 11.9,1,1, 26.796, 10638.485, 341.797, 52810.651 24/08/11,18:42:38,13,10,1, 11.9,1,1, 26.796, 10638.487, 341.860, 52810.741 24/08/11,18:42:38,14,10,1, 11.9,1,1, 26.796, 10638.467, 341.841, 52810.717 24/08/11,18:42:38,15,10,1, 11.9,1,1, 26.796, 10638.464, 341.794, 52810.737 24/08/11,18:42:38,16,10,1, 11.9,1,1, 26.796, 10638.442, 341.843, 52810.770 24/08/11,18:42:38,17,10,1, 11.9,1,1, 26.796, 10638.426, 341.788, 52810.700 24/08/11,18:42:38,18,10,1, 11.9,1,1, 26.796, 10638.436, 341.852, 52810.762 24/08/11,18:42:38,19,10,1, 11.9,1,1, 26.796, 10638.409, 341.766, 52810.792 24/08/11,18:42:39,00,09,1, 11.8,1,1, 26.796, 10638.403, 341.766, 52810.792 24/08/11,18:42:39,01,09,1, 11.8,1,1, 26.796, 10638.379, 341.780, 52810.783 24/08/11,18:42:39,02,09,1, 11.8,1,1, 26.796, 10638.383, 341.772, 52810.705 24/08/11,18:42:39,03,09,1, 11.8,1,1, 26.796, 10638.350, 341.781, 52810.726 24/08/11,18:42:39,04,09,1, 11.8,1,1, 26.796, 10638.345, 341.711, 52810.641 24/08/11,18:42:39,05,09,1, 11.8,1,1, 26.796, 10638.358, 341.769, 52810.789 24/08/11,18:42:39,06,09,1, 11.8,1,1, 26.796, 10638.313, 341.698, 52810.705 24/08/11,18:42:39,07,09,1, 11.8,1,1, 26.796, 10638.345, 341.810, 52810.752 24/08/11,18:42:39,08,09,1, 11.8,1,1, 26.796, 10638.313, 341.682, 52810.637 24/08/11,18:42:39,09,09,1, 11.8,1,1, 26.796, 10638.295, 341.760, 52810.771 24/08/11,18:42:39,10,09,1, 11.8,1,1, 26.796, 10638.286, 341.698, 52810.688 24/08/11,18:42:39,11,09,1, 11.8,1,1, 26.796, 10638.289, 341.705, 52810.717 24/08/11,18:42:39,12,09,1, 11.8,1,1, 26.796, 10638.270, 341.721, 52810.674 24/08/11,18:42:39,13,09,1, 11.8,1,1, 26.796, 10638.263, 341.656, 52810.732 24/08/11,18:42:39,14,09,1, 11.8,1,1, 26.796, 10638.256, 341.726, 52810.712 24/08/11,18:42:39,15,09,1, 11.8,1,1, 26.796, 10638.226, 341.638, 52810.619 24/08/11,18:42:39,16,09,1, 11.8,1,1, 26.796, 10638.232, 341.738, 52810.789 24/08/11,18:42:39,17,09,1, 11.8,1,1, 26.796, 10638.195, 341.669, 52810.663 24/08/11,18:42:39,18,09,1, 11.8,1,1, 26.796, 10638.219, 341.715, 52810.761 24/08/11,18:42:39,19,09,1, 11.8,1,1, 26.796, 10638.169, 341.648, 52810.706 24/08/11,18:42:40,00,09,1, 11.9,1,1, 26.800, 10638.169, 341.648, 52810.706 24/08/11,18:42:40,01,09,1, 11.9,1,1, 26.800, 10638.196, 341.683, 52810.777 24/08/11,18:42:40,02,09,1, 11.9,1,1, 26.800, 10638.164, 341.615, 52810.735 24/08/11,18:42:40,03,09,1, 11.9,1,1, 26.800, 10638.173, 341.693, 52810.705 24/08/11,18:42:40,04,09,1, 11.9,1,1, 26.800, 10638.174, 341.580, 52810.620 24/08/11,18:42:40,05,09,1, 11.9,1,1, 26.800, 10638.177, 341.691, 52810.742 24/08/11,18:42:40,06,09,1, 11.9,1,1, 26.800, 10638.127, 341.618, 52810.745 24/08/11,18:42:40,07,09,1, 11.9,1,1, 26.800, 10638.150, 341.662, 52810.674 24/08/11,18:42:40,08,09,1, 11.9,1,1, 26.800, 10638.099, 341.609, 52810.605 24/08/11,18:42:40,09,09,1, 11.9,1,1, 26.800, 10638.119, 341.618, 52810.671 24/08/11,18:42:40,10,09,1, 11.9,1,1, 26.800, 10638.108, 341.617, 52810.668 24/08/11,18:42:40,11,09,1, 11.9,1,1, 26.800, 10638.101, 341.575, 52810.744 24/08/11,18:42:40,12,09,1, 11.9,1,1, 26.800, 10638.085, 341.633, 52810.750 24/08/11,18:42:40,13,09,1, 11.9,1,1, 26.800, 10638.054, 341.554, 52810.675 24/08/11,18:42:40,14,09,1, 11.9,1,1, 26.800, 10638.069, 341.642, 52810.755 24/08/11,18:42:40,15,09,1, 11.9,1,1, 26.800, 10638.057, 341.550, 52810.637 24/08/11,18:42:40,16,09,1, 11.9,1,1, 26.800, 10638.038, 341.610, 52810.759 24/08/11,18:42:40,17,09,1, 11.9,1,1, 26.800, 10638.019, 341.542, 52810.610 24/08/11,18:42:40,18,09,1, 11.9,1,1, 26.800, 10638.050, 341.594, 52810.654 24/08/11,18:42:40,19,09,1, 11.9,1,1, 26.800, 10637.997, 341.543, 52810.713 24/08/11,18:42:41,00,10,1, 12.0,1,1, 26.797, 10637.994, 341.543, 52810.713 24/08/11,18:42:41,01,10,1, 12.0,1,1, 26.797, 10638.013, 341.555, 52810.698 24/08/11,18:42:41,02,10,1, 12.0,1,1, 26.797, 10637.989, 341.494, 52810.669 24/08/11,18:42:41,03,10,1, 12.0,1,1, 26.797, 10637.968, 341.529, 52810.724 24/08/11,18:42:41,04,10,1, 12.0,1,1, 26.797, 10637.931, 341.456, 52810.650 24/08/11,18:42:41,05,10,1, 12.0,1,1, 26.797, 10637.962, 341.563, 52810.825 24/08/11,18:42:41,06,10,1, 12.0,1,1, 26.797, 10637.933, 341.485, 52810.635 24/08/11,18:42:41,07,10,1, 12.0,1,1, 26.797, 10637.945, 341.522, 52810.789 24/08/11,18:42:41,08,10,1, 12.0,1,1, 26.797, 10637.903, 341.480, 52810.644 24/08/11,18:42:41,09,10,1, 12.0,1,1, 26.797, 10637.932, 341.474, 52810.700 24/08/11,18:42:41,10,10,1, 12.0,1,1, 26.797, 10637.875, 341.491, 52810.757 24/08/11,18:42:41,11,10,1, 12.0,1,1, 26.797, 10637.890, 341.430, 52810.659 24/08/11,18:42:41,12,10,1, 12.0,1,1, 26.797, 10637.873, 341.508, 52810.785 24/08/11,18:42:41,13,10,1, 12.0,1,1, 26.797, 10637.859, 341.414, 52810.668 24/08/11,18:42:41,14,10,1, 12.0,1,1, 26.797, 10637.886, 341.481, 52810.692 24/08/11,18:42:41,15,10,1, 12.0,1,1, 26.797, 10637.860, 341.401, 52810.676 24/08/11,18:42:41,16,10,1, 12.0,1,1, 26.797, 10637.861, 341.464, 52810.723 24/08/11,18:42:41,17,10,1, 12.0,1,1, 26.797, 10637.830, 341.408, 52810.655 24/08/11,18:42:41,18,10,1, 12.0,1,1, 26.797, 10637.838, 341.439, 52810.767 24/08/11,18:42:41,19,10,1, 12.0,1,1, 26.797, 10637.793, 341.406, 52810.660 24/08/11,18:42:42,00,11,1, 12.0,1,1, 26.793, 10637.785, 341.406, 52810.660 24/08/11,18:42:42,01,11,1, 12.0,1,1, 26.793, 10637.805, 341.419, 52810.660 24/08/11,18:42:42,02,11,1, 12.0,1,1, 26.793, 10637.782, 341.338, 52810.680 24/08/11,18:42:42,03,11,1, 12.0,1,1, 26.793, 10637.755, 341.430, 52810.760 24/08/11,18:42:42,04,11,1, 12.0,1,1, 26.793, 10637.751, 341.318, 52810.655 24/08/11,18:42:42,05,11,1, 12.0,1,1, 26.793, 10637.781, 341.399, 52810.724 24/08/11,18:42:42,06,11,1, 12.0,1,1, 26.793, 10637.720, 341.297, 52810.621 24/08/11,18:42:42,07,11,1, 12.0,1,1, 26.793, 10637.729, 341.365, 52810.684 24/08/11,18:42:42,08,11,1, 12.0,1,1, 26.793, 10637.701, 341.297, 52810.634 24/08/11,18:42:42,09,11,1, 12.0,1,1, 26.793, 10637.732, 341.325, 52810.696 24/08/11,18:42:42,10,11,1, 12.0,1,1, 26.793, 10637.700, 341.312, 52810.635 24/08/11,18:42:42,11,11,1, 12.0,1,1, 26.793, 10637.695, 341.295, 52810.687 24/08/11,18:42:42,12,11,1, 12.0,1,1, 26.793, 10637.680, 341.328, 52810.622 24/08/11,18:42:42,13,11,1, 12.0,1,1, 26.793, 10637.652, 341.265, 52810.614 24/08/11,18:42:42,14,11,1, 12.0,1,1, 26.793, 10637.693, 341.360, 52810.643 24/08/11,18:42:42,15,11,1, 12.0,1,1, 26.793, 10637.660, 341.242, 52810.640 24/08/11,18:42:42,16,11,1, 12.0,1,1, 26.793, 10637.657, 341.344, 52810.698 24/08/11,18:42:42,17,11,1, 12.0,1,1, 26.793, 10637.622, 341.247, 52810.696 24/08/11,18:42:42,18,11,1, 12.0,1,1, 26.793, 10637.634, 341.300, 52810.747 24/08/11,18:42:42,19,11,1, 12.0,1,1, 26.793, 10637.596, 341.235, 52810.662 24/08/11,18:42:43,00,11,1, 11.9,1,1, 26.792, 10637.593, 341.235, 52810.662 24/08/11,18:42:43,01,11,1, 11.9,1,1, 26.792, 10637.605, 341.228, 52810.661 24/08/11,18:42:43,02,11,1, 11.9,1,1, 26.792, 10637.621, 341.229, 52810.683 24/08/11,18:42:43,03,11,1, 11.9,1,1, 26.792, 10637.568, 341.236, 52810.685 24/08/11,18:42:43,04,11,1, 11.9,1,1, 26.792, 10637.589, 341.201, 52810.629 24/08/11,18:42:43,05,11,1, 11.9,1,1, 26.792, 10637.558, 341.234, 52810.629 24/08/11,18:42:43,06,11,1, 11.9,1,1, 26.792, 10637.553, 341.170, 52810.687 24/08/11,18:42:43,07,11,1, 11.9,1,1, 26.792, 10637.556, 341.261, 52810.700 24/08/11,18:42:43,08,11,1, 11.9,1,1, 26.792, 10637.564, 341.150, 52810.646 24/08/11,18:42:43,09,11,1, 11.9,1,1, 26.792, 10637.542, 341.234, 52810.747 24/08/11,18:42:43,10,11,1, 11.9,1,1, 26.792, 10637.520, 341.148, 52810.656 24/08/11,18:42:43,11,11,1, 11.9,1,1, 26.792, 10637.546, 341.236, 52810.738 24/08/11,18:42:43,12,11,1, 11.9,1,1, 26.792, 10637.493, 341.137, 52810.638 24/08/11,18:42:43,13,11,1, 11.9,1,1, 26.792, 10637.511, 341.177, 52810.725 24/08/11,18:42:43,14,11,1, 11.9,1,1, 26.792, 10637.483, 341.107, 52810.661 24/08/11,18:42:43,15,11,1, 11.9,1,1, 26.792, 10637.502, 341.145, 52810.782 24/08/11,18:42:43,16,11,1, 11.9,1,1, 26.792, 10637.469, 341.118, 52810.643 24/08/11,18:42:43,17,11,1, 11.9,1,1, 26.792, 10637.497, 341.133, 52810.729 24/08/11,18:42:43,18,11,1, 11.9,1,1, 26.792, 10637.471, 341.136, 52810.669 24/08/11,18:42:43,19,11,1, 11.9,1,1, 26.792, 10637.490, 341.101, 52810.705 24/08/11,18:42:44,00,10,1, 11.9,1,1, 26.792, 10637.485, 341.101, 52810.705 24/08/11,18:42:44,01,10,1, 11.9,1,1, 26.792, 10637.461, 341.082, 52810.738 24/08/11,18:42:44,02,10,1, 11.9,1,1, 26.792, 10637.422, 341.110, 52810.677 24/08/11,18:42:44,03,10,1, 11.9,1,1, 26.792, 10637.435, 341.053, 52810.660 24/08/11,18:42:44,04,10,1, 11.9,1,1, 26.792, 10637.440, 341.110, 52810.727 24/08/11,18:42:44,05,10,1, 11.9,1,1, 26.792, 10637.431, 341.030, 52810.711 24/08/11,18:42:44,06,10,1, 11.9,1,1, 26.792, 10637.434, 341.104, 52810.715 24/08/11,18:42:44,07,10,1, 11.9,1,1, 26.792, 10637.393, 341.017, 52810.656 24/08/11,18:42:44,08,10,1, 11.9,1,1, 26.792, 10637.382, 341.100, 52810.813 24/08/11,18:42:44,09,10,1, 11.9,1,1, 26.792, 10637.370, 341.001, 52810.656 24/08/11,18:42:44,10,10,1, 11.9,1,1, 26.792, 10637.377, 341.079, 52810.759 24/08/11,18:42:44,11,10,1, 11.9,1,1, 26.792, 10637.337, 340.985, 52810.673 24/08/11,18:42:44,12,10,1, 11.9,1,1, 26.792, 10637.373, 341.044, 52810.680 24/08/11,18:42:44,13,10,1, 11.9,1,1, 26.792, 10637.331, 341.004, 52810.617 24/08/11,18:42:44,14,10,1, 11.9,1,1, 26.792, 10637.363, 341.035, 52810.689 24/08/11,18:42:44,15,10,1, 11.9,1,1, 26.792, 10637.317, 340.991, 52810.683 24/08/11,18:42:44,16,10,1, 11.9,1,1, 26.792, 10637.338, 340.987, 52810.713 24/08/11,18:42:44,17,10,1, 11.9,1,1, 26.792, 10637.315, 340.961, 52810.692 24/08/11,18:42:44,18,10,1, 11.9,1,1, 26.792, 10637.300, 340.961, 52810.759 24/08/11,18:42:44,19,10,1, 11.9,1,1, 26.792, 10637.300, 340.974, 52810.710 24/08/11,18:42:45,00,09,1, 11.9,1,1, 26.798, 10637.293, 340.974, 52810.710 24/08/11,18:42:45,01,09,1, 11.9,1,1, 26.798, 10637.265, 340.977, 52810.713 24/08/11,18:42:45,02,09,1, 11.9,1,1, 26.798, 10637.284, 340.911, 52810.706 24/08/11,18:42:45,03,09,1, 11.9,1,1, 26.798, 10637.253, 340.947, 52810.663 24/08/11,18:42:45,04,09,1, 11.9,1,1, 26.798, 10637.248, 340.887, 52810.680 24/08/11,18:42:45,05,09,1, 11.9,1,1, 26.798, 10637.255, 340.955, 52810.616 24/08/11,18:42:45,06,09,1, 11.9,1,1, 26.798, 10637.254, 340.884, 52810.641 24/08/11,18:42:45,07,09,1, 11.9,1,1, 26.798, 10637.245, 340.928, 52810.665 24/08/11,18:42:45,08,09,1, 11.9,1,1, 26.798, 10637.250, 340.867, 52810.693 24/08/11,18:42:45,09,09,1, 11.9,1,1, 26.798, 10637.241, 340.944, 52810.724 24/08/11,18:42:45,10,09,1, 11.9,1,1, 26.798, 10637.222, 340.853, 52810.645 24/08/11,18:42:45,11,09,1, 11.9,1,1, 26.798, 10637.222, 340.934, 52810.686 24/08/11,18:42:45,12,09,1, 11.9,1,1, 26.798, 10637.185, 340.822, 52810.638 24/08/11,18:42:45,13,09,1, 11.9,1,1, 26.798, 10637.207, 340.917, 52810.810 24/08/11,18:42:45,14,09,1, 11.9,1,1, 26.798, 10637.167, 340.817, 52810.623 24/08/11,18:42:45,15,09,1, 11.9,1,1, 26.798, 10637.183, 340.908, 52810.738 24/08/11,18:42:45,16,09,1, 11.9,1,1, 26.798, 10637.159, 340.833, 52810.703 24/08/11,18:42:45,17,09,1, 11.9,1,1, 26.798, 10637.173, 340.885, 52810.773 24/08/11,18:42:45,18,09,1, 11.9,1,1, 26.798, 10637.138, 340.830, 52810.697 24/08/11,18:42:45,19,09,1, 11.9,1,1, 26.798, 10637.135, 340.854, 52810.705 24/08/11,18:42:46,00,10,1, 11.9,1,1, 26.792, 10637.134, 340.854, 52810.705 24/08/11,18:42:46,01,10,1, 11.9,1,1, 26.792, 10637.136, 340.836, 52810.760 24/08/11,18:42:46,02,10,1, 11.9,1,1, 26.792, 10637.112, 340.796, 52810.694 24/08/11,18:42:46,03,10,1, 11.9,1,1, 26.792, 10637.105, 340.803, 52810.748 24/08/11,18:42:46,04,10,1, 11.9,1,1, 26.792, 10637.073, 340.799, 52810.748 24/08/11,18:42:46,05,10,1, 11.9,1,1, 26.792, 10637.108, 340.762, 52810.675 24/08/11,18:42:46,06,10,1, 11.9,1,1, 26.792, 10637.040, 340.763, 52810.720 24/08/11,18:42:46,07,10,1, 11.9,1,1, 26.792, 10637.046, 340.769, 52810.672 24/08/11,18:42:46,08,10,1, 11.9,1,1, 26.792, 10637.036, 340.770, 52810.727 24/08/11,18:42:46,09,10,1, 11.9,1,1, 26.792, 10637.062, 340.728, 52810.701 24/08/11,18:42:46,10,10,1, 11.9,1,1, 26.792, 10637.024, 340.769, 52810.695 24/08/11,18:42:46,11,10,1, 11.9,1,1, 26.792, 10637.034, 340.701, 52810.625 24/08/11,18:42:46,12,10,1, 11.9,1,1, 26.792, 10637.028, 340.737, 52810.635 24/08/11,18:42:46,13,10,1, 11.9,1,1, 26.792, 10636.999, 340.677, 52810.586 24/08/11,18:42:46,14,10,1, 11.9,1,1, 26.792, 10636.981, 340.749, 52810.785 24/08/11,18:42:46,15,10,1, 11.9,1,1, 26.792, 10636.956, 340.661, 52810.664 24/08/11,18:42:46,16,10,1, 11.9,1,1, 26.792, 10636.961, 340.740, 52810.731 24/08/11,18:42:46,17,10,1, 11.9,1,1, 26.792, 10636.966, 340.655, 52810.646 24/08/11,18:42:46,18,10,1, 11.9,1,1, 26.792, 10636.981, 340.737, 52810.695 24/08/11,18:42:46,19,10,1, 11.9,1,1, 26.792, 10636.947, 340.657, 52810.622 24/08/11,18:42:47,00,10,1, 11.9,1,1, 26.794, 10636.942, 340.657, 52810.622 24/08/11,18:42:47,01,10,1, 11.9,1,1, 26.794, 10636.898, 340.632, 52810.632 24/08/11,18:42:47,02,10,1, 11.9,1,1, 26.794, 10636.955, 340.686, 52810.723 24/08/11,18:42:47,03,10,1, 11.9,1,1, 26.794, 10636.880, 340.599, 52810.647 24/08/11,18:42:47,04,10,1, 11.9,1,1, 26.794, 10636.889, 340.689, 52810.717 24/08/11,18:42:47,05,10,1, 11.9,1,1, 26.794, 10636.853, 340.605, 52810.618 24/08/11,18:42:47,06,10,1, 11.9,1,1, 26.794, 10636.900, 340.678, 52810.696 24/08/11,18:42:47,07,10,1, 11.9,1,1, 26.794, 10636.846, 340.582, 52810.703 24/08/11,18:42:47,08,10,1, 11.9,1,1, 26.794, 10636.852, 340.686, 52810.729 24/08/11,18:42:47,09,10,1, 11.9,1,1, 26.794, 10636.826, 340.573, 52810.649 24/08/11,18:42:47,10,10,1, 11.9,1,1, 26.794, 10636.816, 340.653, 52810.688 24/08/11,18:42:47,11,10,1, 11.9,1,1, 26.794, 10636.804, 340.585, 52810.679 24/08/11,18:42:47,12,10,1, 11.9,1,1, 26.794, 10636.808, 340.625, 52810.702 24/08/11,18:42:47,13,10,1, 11.9,1,1, 26.794, 10636.787, 340.550, 52810.635 24/08/11,18:42:47,14,10,1, 11.9,1,1, 26.794, 10636.807, 340.610, 52810.718 24/08/11,18:42:47,15,10,1, 11.9,1,1, 26.794, 10636.762, 340.525, 52810.649 24/08/11,18:42:47,16,10,1, 11.9,1,1, 26.794, 10636.793, 340.601, 52810.648 24/08/11,18:42:47,17,10,1, 11.9,1,1, 26.794, 10636.759, 340.532, 52810.595 24/08/11,18:42:47,18,10,1, 11.9,1,1, 26.794, 10636.768, 340.602, 52810.760 24/08/11,18:42:47,19,10,1, 11.9,1,1, 26.794, 10636.746, 340.516, 52810.634 24/08/11,18:42:48,00,09,1, 11.8,1,1, 26.797, 10636.742, 340.516, 52810.634 24/08/11,18:42:48,01,09,1, 11.8,1,1, 26.797, 10636.696, 340.492, 52810.624 24/08/11,18:42:48,02,09,1, 11.8,1,1, 26.797, 10636.737, 340.562, 52810.761 24/08/11,18:42:48,03,09,1, 11.8,1,1, 26.797, 10636.717, 340.497, 52810.705 24/08/11,18:42:48,04,09,1, 11.8,1,1, 26.797, 10636.728, 340.554, 52810.716 24/08/11,18:42:48,05,09,1, 11.8,1,1, 26.797, 10636.680, 340.493, 52810.650 24/08/11,18:42:48,06,09,1, 11.8,1,1, 26.797, 10636.681, 340.535, 52810.673 24/08/11,18:42:48,07,09,1, 11.8,1,1, 26.797, 10636.658, 340.473, 52810.672 24/08/11,18:42:48,08,09,1, 11.8,1,1, 26.797, 10636.679, 340.520, 52810.747 24/08/11,18:42:48,09,09,1, 11.8,1,1, 26.797, 10636.629, 340.448, 52810.650 24/08/11,18:42:48,10,09,1, 11.8,1,1, 26.797, 10636.677, 340.519, 52810.745 24/08/11,18:42:48,11,09,1, 11.8,1,1, 26.797, 10636.655, 340.444, 52810.681 24/08/11,18:42:48,12,09,1, 11.8,1,1, 26.797, 10636.655, 340.505, 52810.760 24/08/11,18:42:48,13,09,1, 11.8,1,1, 26.797, 10636.615, 340.443, 52810.609 24/08/11,18:42:48,14,09,1, 11.8,1,1, 26.797, 10636.618, 340.470, 52810.716 24/08/11,18:42:48,15,09,1, 11.8,1,1, 26.797, 10636.558, 340.431, 52810.613 24/08/11,18:42:48,16,09,1, 11.8,1,1, 26.797, 10636.593, 340.486, 52810.664 24/08/11,18:42:48,17,09,1, 11.8,1,1, 26.797, 10636.540, 340.428, 52810.649 24/08/11,18:42:48,18,09,1, 11.8,1,1, 26.797, 10636.549, 340.452, 52810.681 24/08/11,18:42:48,19,09,1, 11.8,1,1, 26.797, 10636.533, 340.415, 52810.658 24/08/11,18:42:49,00,09,1, 11.8,1,1, 26.794, 10636.525, 340.415, 52810.658 24/08/11,18:42:49,01,09,1, 11.8,1,1, 26.794, 10636.485, 340.402, 52810.704 24/08/11,18:42:49,02,09,1, 11.8,1,1, 26.794, 10636.532, 340.412, 52810.711 24/08/11,18:42:49,03,09,1, 11.8,1,1, 26.794, 10636.499, 340.404, 52810.710 24/08/11,18:42:49,04,09,1, 11.8,1,1, 26.794, 10636.529, 340.408, 52810.672 24/08/11,18:42:49,05,09,1, 11.8,1,1, 26.794, 10636.505, 340.388, 52810.710 24/08/11,18:42:49,06,09,1, 11.8,1,1, 26.794, 10636.499, 340.384, 52810.702 24/08/11,18:42:49,07,09,1, 11.8,1,1, 26.794, 10636.464, 340.379, 52810.622 24/08/11,18:42:49,08,09,1, 11.8,1,1, 26.794, 10636.458, 340.380, 52810.676 24/08/11,18:42:49,09,09,1, 11.8,1,1, 26.794, 10636.423, 340.358, 52810.673 24/08/11,18:42:49,10,09,1, 11.8,1,1, 26.794, 10636.458, 340.391, 52810.688 24/08/11,18:42:49,11,09,1, 11.8,1,1, 26.794, 10636.406, 340.372, 52810.684 24/08/11,18:42:49,12,09,1, 11.8,1,1, 26.794, 10636.408, 340.371, 52810.702 24/08/11,18:42:49,13,09,1, 11.8,1,1, 26.794, 10636.391, 340.335, 52810.636 24/08/11,18:42:49,14,09,1, 11.8,1,1, 26.794, 10636.420, 340.334, 52810.701 24/08/11,18:42:49,15,09,1, 11.8,1,1, 26.794, 10636.372, 340.344, 52810.653 24/08/11,18:42:49,16,09,1, 11.8,1,1, 26.794, 10636.392, 340.334, 52810.720 24/08/11,18:42:49,17,09,1, 11.8,1,1, 26.794, 10636.366, 340.334, 52810.672 24/08/11,18:42:49,18,09,1, 11.8,1,1, 26.794, 10636.355, 340.309, 52810.712 24/08/11,18:42:49,19,09,1, 11.8,1,1, 26.794, 10636.350, 340.300, 52810.684 24/08/11,18:42:50,00,09,1, 12.0,1,1, 26.791, 10636.350, 340.300, 52810.684 24/08/11,18:42:50,01,09,1, 12.0,1,1, 26.791, 10636.324, 340.315, 52810.680 24/08/11,18:42:50,02,09,1, 12.0,1,1, 26.791, 10636.305, 340.328, 52810.768 24/08/11,18:42:50,03,09,1, 12.0,1,1, 26.791, 10636.300, 340.292, 52810.707 24/08/11,18:42:50,04,09,1, 12.0,1,1, 26.791, 10636.282, 340.312, 52810.709 24/08/11,18:42:50,05,09,1, 12.0,1,1, 26.791, 10636.275, 340.272, 52810.636 24/08/11,18:42:50,06,09,1, 12.0,1,1, 26.791, 10636.288, 340.293, 52810.732 24/08/11,18:42:50,07,09,1, 12.0,1,1, 26.791, 10636.267, 340.281, 52810.663 24/08/11,18:42:50,08,09,1, 12.0,1,1, 26.791, 10636.299, 340.302, 52810.767 24/08/11,18:42:50,09,09,1, 12.0,1,1, 26.791, 10636.248, 340.252, 52810.701 24/08/11,18:42:50,10,09,1, 12.0,1,1, 26.791, 10636.259, 340.284, 52810.721 24/08/11,18:42:50,11,09,1, 12.0,1,1, 26.791, 10636.227, 340.259, 52810.696 24/08/11,18:42:50,12,09,1, 12.0,1,1, 26.791, 10636.216, 340.284, 52810.767 24/08/11,18:42:50,13,09,1, 12.0,1,1, 26.791, 10636.190, 340.224, 52810.650 24/08/11,18:42:50,14,09,1, 12.0,1,1, 26.791, 10636.202, 340.261, 52810.800 24/08/11,18:42:50,15,09,1, 12.0,1,1, 26.791, 10636.187, 340.224, 52810.644 24/08/11,18:42:50,16,09,1, 12.0,1,1, 26.791, 10636.194, 340.267, 52810.736 24/08/11,18:42:50,17,09,1, 12.0,1,1, 26.791, 10636.148, 340.224, 52810.659 24/08/11,18:42:50,18,09,1, 12.0,1,1, 26.791, 10636.175, 340.257, 52810.722 24/08/11,18:42:50,19,09,1, 12.0,1,1, 26.791, 10636.151, 340.170, 52810.641 24/08/11,18:42:51,00,10,1, 11.9,1,1, 26.793, 10636.150, 340.170, 52810.641 24/08/11,18:42:51,01,10,1, 11.9,1,1, 26.793, 10636.123, 340.180, 52810.671 24/08/11,18:42:51,02,10,1, 11.9,1,1, 26.793, 10636.131, 340.253, 52810.841 24/08/11,18:42:51,03,10,1, 11.9,1,1, 26.793, 10636.088, 340.162, 52810.735 24/08/11,18:42:51,04,10,1, 11.9,1,1, 26.793, 10636.125, 340.238, 52810.739 24/08/11,18:42:51,05,10,1, 11.9,1,1, 26.793, 10636.079, 340.146, 52810.654 24/08/11,18:42:51,06,10,1, 11.9,1,1, 26.793, 10636.105, 340.223, 52810.745 24/08/11,18:42:51,07,10,1, 11.9,1,1, 26.793, 10636.063, 340.142, 52810.753 24/08/11,18:42:51,08,10,1, 11.9,1,1, 26.793, 10636.073, 340.225, 52810.742 24/08/11,18:42:51,09,10,1, 11.9,1,1, 26.793, 10636.065, 340.124, 52810.704 24/08/11,18:42:51,10,10,1, 11.9,1,1, 26.793, 10636.048, 340.208, 52810.783 24/08/11,18:42:51,11,10,1, 11.9,1,1, 26.793, 10636.011, 340.126, 52810.754 24/08/11,18:42:51,12,10,1, 11.9,1,1, 26.793, 10636.034, 340.199, 52810.849 24/08/11,18:42:51,13,10,1, 11.9,1,1, 26.793, 10636.000, 340.136, 52810.747 24/08/11,18:42:51,14,10,1, 11.9,1,1, 26.793, 10635.985, 340.218, 52810.808 24/08/11,18:42:51,15,10,1, 11.9,1,1, 26.793, 10635.977, 340.101, 52810.728 24/08/11,18:42:51,16,10,1, 11.9,1,1, 26.793, 10635.990, 340.190, 52810.841 24/08/11,18:42:51,17,10,1, 11.9,1,1, 26.793, 10635.968, 340.109, 52810.719 24/08/11,18:42:51,18,10,1, 11.9,1,1, 26.793, 10635.959, 340.190, 52810.798 24/08/11,18:42:51,19,10,1, 11.9,1,1, 26.793, 10635.953, 340.116, 52810.787 24/08/11,18:42:52,00,09,1, 11.9,1,1, 26.797, 10635.949, 340.116, 52810.787 24/08/11,18:42:52,01,09,1, 11.9,1,1, 26.797, 10635.921, 340.126, 52810.856 24/08/11,18:42:52,02,09,1, 11.9,1,1, 26.797, 10635.898, 340.137, 52810.817 24/08/11,18:42:52,03,09,1, 11.9,1,1, 26.797, 10635.881, 340.087, 52810.767 24/08/11,18:42:52,04,09,1, 11.9,1,1, 26.797, 10635.867, 340.099, 52810.769 24/08/11,18:42:52,05,09,1, 11.9,1,1, 26.797, 10635.884, 340.102, 52810.821 24/08/11,18:42:52,06,09,1, 11.9,1,1, 26.797, 10635.848, 340.085, 52810.722 24/08/11,18:42:52,07,09,1, 11.9,1,1, 26.797, 10635.830, 340.088, 52810.830 24/08/11,18:42:52,08,09,1, 11.9,1,1, 26.797, 10635.800, 340.056, 52810.792 24/08/11,18:42:52,09,09,1, 11.9,1,1, 26.797, 10635.829, 340.091, 52810.773 24/08/11,18:42:52,10,09,1, 11.9,1,1, 26.797, 10635.784, 340.066, 52810.708 24/08/11,18:42:52,11,09,1, 11.9,1,1, 26.797, 10635.813, 340.104, 52810.787 24/08/11,18:42:52,12,09,1, 11.9,1,1, 26.797, 10635.797, 340.025, 52810.778 24/08/11,18:42:52,13,09,1, 11.9,1,1, 26.797, 10635.776, 340.081, 52810.768 24/08/11,18:42:52,14,09,1, 11.9,1,1, 26.797, 10635.758, 339.979, 52810.691 24/08/11,18:42:52,15,09,1, 11.9,1,1, 26.797, 10635.763, 340.062, 52810.783 24/08/11,18:42:52,16,09,1, 11.9,1,1, 26.797, 10635.735, 340.007, 52810.705 24/08/11,18:42:52,17,09,1, 11.9,1,1, 26.797, 10635.731, 340.078, 52810.730 24/08/11,18:42:52,18,09,1, 11.9,1,1, 26.797, 10635.724, 339.979, 52810.688 24/08/11,18:42:52,19,09,1, 11.9,1,1, 26.797, 10635.733, 340.065, 52810.728 24/08/11,18:42:53,00,10,1, 11.9,1,1, 26.789, 10635.732, 340.065, 52810.728 24/08/11,18:42:53,01,10,1, 11.9,1,1, 26.789, 10635.711, 340.055, 52810.805 24/08/11,18:42:53,02,10,1, 11.9,1,1, 26.789, 10635.716, 339.968, 52810.694 24/08/11,18:42:53,03,10,1, 11.9,1,1, 26.789, 10635.683, 340.047, 52810.767 24/08/11,18:42:53,04,10,1, 11.9,1,1, 26.789, 10635.671, 339.964, 52810.762 24/08/11,18:42:53,05,10,1, 11.9,1,1, 26.789, 10635.645, 340.028, 52810.689 24/08/11,18:42:53,06,10,1, 11.9,1,1, 26.789, 10635.642, 339.952, 52810.649 24/08/11,18:42:53,07,10,1, 11.9,1,1, 26.789, 10635.625, 339.978, 52810.763 24/08/11,18:42:53,08,10,1, 11.9,1,1, 26.789, 10635.629, 339.934, 52810.705 24/08/11,18:42:53,09,10,1, 11.9,1,1, 26.789, 10635.614, 339.966, 52810.715 24/08/11,18:42:53,10,10,1, 11.9,1,1, 26.789, 10635.597, 339.933, 52810.650 24/08/11,18:42:53,11,10,1, 11.9,1,1, 26.789, 10635.579, 339.946, 52810.666 24/08/11,18:42:53,12,10,1, 11.9,1,1, 26.789, 10635.575, 339.946, 52810.657 24/08/11,18:42:53,13,10,1, 11.9,1,1, 26.789, 10635.566, 339.906, 52810.702 24/08/11,18:42:53,14,10,1, 11.9,1,1, 26.789, 10635.579, 339.913, 52810.705 24/08/11,18:42:53,15,10,1, 11.9,1,1, 26.789, 10635.538, 339.901, 52810.662 24/08/11,18:42:53,16,10,1, 11.9,1,1, 26.789, 10635.568, 339.938, 52810.743 24/08/11,18:42:53,17,10,1, 11.9,1,1, 26.789, 10635.524, 339.859, 52810.729 24/08/11,18:42:53,18,10,1, 11.9,1,1, 26.789, 10635.535, 339.932, 52810.768 24/08/11,18:42:53,19,10,1, 11.9,1,1, 26.789, 10635.526, 339.866, 52810.730 24/08/11,18:42:54,00,08,1, 11.9,1,1, 26.794, 10635.524, 339.866, 52810.730 24/08/11,18:42:54,01,08,1, 11.9,1,1, 26.794, 10635.469, 339.825, 52810.671 24/08/11,18:42:54,02,08,1, 11.9,1,1, 26.794, 10635.521, 339.892, 52810.729 24/08/11,18:42:54,03,08,1, 11.9,1,1, 26.794, 10635.505, 339.808, 52810.675 24/08/11,18:42:54,04,08,1, 11.9,1,1, 26.794, 10635.467, 339.898, 52810.727 24/08/11,18:42:54,05,08,1, 11.9,1,1, 26.794, 10635.450, 339.798, 52810.624 24/08/11,18:42:54,06,08,1, 11.9,1,1, 26.794, 10635.480, 339.883, 52810.722 24/08/11,18:42:54,07,08,1, 11.9,1,1, 26.794, 10635.445, 339.806, 52810.711 24/08/11,18:42:54,08,08,1, 11.9,1,1, 26.794, 10635.438, 339.844, 52810.748 24/08/11,18:42:54,09,08,1, 11.9,1,1, 26.794, 10635.454, 339.808, 52810.720 24/08/11,18:42:54,10,08,1, 11.9,1,1, 26.794, 10635.433, 339.828, 52810.659 24/08/11,18:42:54,11,08,1, 11.9,1,1, 26.794, 10635.452, 339.790, 52810.737 24/08/11,18:42:54,12,08,1, 11.9,1,1, 26.794, 10635.400, 339.777, 52810.756 24/08/11,18:42:54,13,08,1, 11.9,1,1, 26.794, 10635.405, 339.796, 52810.728 24/08/11,18:42:54,14,08,1, 11.9,1,1, 26.794, 10635.373, 339.772, 52810.783 24/08/11,18:42:54,15,08,1, 11.9,1,1, 26.794, 10635.390, 339.791, 52810.842 24/08/11,18:42:54,16,08,1, 11.9,1,1, 26.794, 10635.339, 339.722, 52810.773 24/08/11,18:42:54,17,08,1, 11.9,1,1, 26.794, 10635.370, 339.799, 52810.813 24/08/11,18:42:54,18,08,1, 11.9,1,1, 26.794, 10635.358, 339.693, 52810.775 24/08/11,18:42:54,19,08,1, 11.9,1,1, 26.794, 10635.391, 339.765, 52810.792 24/08/11,18:42:55,00,08,1, 11.9,1,1, 26.790, 10635.390, 339.765, 52810.792 24/08/11,18:42:55,01,08,1, 11.9,1,1, 26.790, 10635.353, 339.763, 52810.795 24/08/11,18:42:55,02,08,1, 11.9,1,1, 26.790, 10635.338, 339.678, 52810.729 24/08/11,18:42:55,03,08,1, 11.9,1,1, 26.790, 10635.323, 339.723, 52810.756 24/08/11,18:42:55,04,08,1, 11.9,1,1, 26.790, 10635.319, 339.687, 52810.763 24/08/11,18:42:55,05,08,1, 11.9,1,1, 26.790, 10635.296, 339.686, 52810.733 24/08/11,18:42:55,06,08,1, 11.9,1,1, 26.790, 10635.326, 339.687, 52810.795 24/08/11,18:42:55,07,08,1, 11.9,1,1, 26.790, 10635.279, 339.664, 52810.764 24/08/11,18:42:55,08,08,1, 11.9,1,1, 26.790, 10635.319, 339.658, 52810.849 24/08/11,18:42:55,09,08,1, 11.9,1,1, 26.790, 10635.288, 339.615, 52810.719 24/08/11,18:42:55,10,08,1, 11.9,1,1, 26.790, 10635.294, 339.663, 52810.782 24/08/11,18:42:55,11,08,1, 11.9,1,1, 26.790, 10635.271, 339.611, 52810.792 24/08/11,18:42:55,12,08,1, 11.9,1,1, 26.790, 10635.287, 339.668, 52810.783 24/08/11,18:42:55,13,08,1, 11.9,1,1, 26.790, 10635.237, 339.558, 52810.739 24/08/11,18:42:55,14,08,1, 11.9,1,1, 26.790, 10635.251, 339.638, 52810.759 24/08/11,18:42:55,15,08,1, 11.9,1,1, 26.790, 10635.252, 339.553, 52810.718 24/08/11,18:42:55,16,08,1, 11.9,1,1, 26.790, 10635.242, 339.655, 52810.855 24/08/11,18:42:55,17,08,1, 11.9,1,1, 26.790, 10635.244, 339.559, 52810.787 24/08/11,18:42:55,18,08,1, 11.9,1,1, 26.790, 10635.221, 339.597, 52810.797 24/08/11,18:42:55,19,08,1, 11.9,1,1, 26.790, 10635.214, 339.557, 52810.830 24/08/11,18:42:56,00,08,1, 11.9,1,1, 26.788, 10635.207, 339.557, 52810.830 24/08/11,18:42:56,01,08,1, 11.9,1,1, 26.788, 10635.188, 339.558, 52810.744 24/08/11,18:42:56,02,08,1, 11.9,1,1, 26.788, 10635.182, 339.548, 52810.892 24/08/11,18:42:56,03,08,1, 11.9,1,1, 26.788, 10635.187, 339.549, 52810.852 24/08/11,18:42:56,04,08,1, 11.9,1,1, 26.788, 10635.158, 339.493, 52810.775 24/08/11,18:42:56,05,08,1, 11.9,1,1, 26.788, 10635.177, 339.533, 52810.800 24/08/11,18:42:56,06,08,1, 11.9,1,1, 26.788, 10635.167, 339.466, 52810.774 24/08/11,18:42:56,07,08,1, 11.9,1,1, 26.788, 10635.171, 339.551, 52810.819 24/08/11,18:42:56,08,08,1, 11.9,1,1, 26.788, 10635.165, 339.464, 52810.773 24/08/11,18:42:56,09,08,1, 11.9,1,1, 26.788, 10635.137, 339.493, 52810.829 24/08/11,18:42:56,10,08,1, 11.9,1,1, 26.788, 10635.152, 339.417, 52810.721 24/08/11,18:42:56,11,08,1, 11.9,1,1, 26.788, 10635.124, 339.456, 52810.764 24/08/11,18:42:56,12,08,1, 11.9,1,1, 26.788, 10635.174, 339.421, 52810.720 24/08/11,18:42:56,13,08,1, 11.9,1,1, 26.788, 10635.136, 339.433, 52810.718 24/08/11,18:42:56,14,08,1, 11.9,1,1, 26.788, 10635.155, 339.413, 52810.726 24/08/11,18:42:56,15,08,1, 11.9,1,1, 26.788, 10635.103, 339.384, 52810.784 24/08/11,18:42:56,16,08,1, 11.9,1,1, 26.788, 10635.129, 339.422, 52810.818 24/08/11,18:42:56,17,08,1, 11.9,1,1, 26.788, 10635.128, 339.375, 52810.739 24/08/11,18:42:56,18,08,1, 11.9,1,1, 26.788, 10635.129, 339.438, 52810.806 24/08/11,18:42:56,19,08,1, 11.9,1,1, 26.788, 10635.108, 339.349, 52810.768 24/08/11,18:42:57,00,10,1, 11.8,1,1, 26.792, 10635.107, 339.349, 52810.768 24/08/11,18:42:57,01,10,1, 11.8,1,1, 26.792, 10635.087, 339.315, 52810.802 24/08/11,18:42:57,02,10,1, 11.8,1,1, 26.792, 10635.113, 339.495, 52811.436 24/08/11,18:42:57,03,10,1, 11.8,1,1, 26.792, 10635.100, 339.512, 52811.503 24/08/11,18:42:57,04,10,1, 11.8,1,1, 26.792, 10635.117, 339.494, 52811.490 24/08/11,18:42:57,05,10,1, 11.8,1,1, 26.792, 10635.113, 339.478, 52811.508 24/08/11,18:42:57,06,10,1, 11.8,1,1, 26.792, 10635.101, 339.481, 52811.488 24/08/11,18:42:57,07,10,1, 11.8,1,1, 26.792, 10635.082, 339.452, 52811.465 24/08/11,18:42:57,08,10,1, 11.8,1,1, 26.792, 10635.097, 339.467, 52811.469 24/08/11,18:42:57,09,10,1, 11.8,1,1, 26.792, 10635.093, 339.452, 52811.448 24/08/11,18:42:57,10,10,1, 11.8,1,1, 26.792, 10635.085, 339.452, 52811.447 24/08/11,18:42:57,11,10,1, 11.8,1,1, 26.792, 10635.075, 339.439, 52811.474 24/08/11,18:42:57,12,10,1, 11.8,1,1, 26.792, 10635.049, 339.430, 52811.465 24/08/11,18:42:57,13,10,1, 11.8,1,1, 26.792, 10635.039, 339.446, 52811.469 24/08/11,18:42:57,14,10,1, 11.8,1,1, 26.792, 10635.055, 339.424, 52811.463 24/08/11,18:42:57,15,10,1, 11.8,1,1, 26.792, 10635.062, 339.413, 52811.439 24/08/11,18:42:57,16,10,1, 11.8,1,1, 26.792, 10635.047, 339.420, 52811.462 24/08/11,18:42:57,17,10,1, 11.8,1,1, 26.792, 10635.055, 339.408, 52811.475 24/08/11,18:42:57,18,10,1, 11.8,1,1, 26.792, 10635.059, 339.410, 52811.417 24/08/11,18:42:57,19,10,1, 11.8,1,1, 26.792, 10634.992, 339.395, 52811.496 24/08/11,18:42:58,00,10,1, 11.9,1,1, 26.794, 10634.990, 339.395, 52811.496 24/08/11,18:42:58,01,10,1, 11.9,1,1, 26.794, 10635.018, 339.394, 52811.459 24/08/11,18:42:58,02,10,1, 11.9,1,1, 26.794, 10634.992, 339.374, 52811.507 24/08/11,18:42:58,03,10,1, 11.9,1,1, 26.794, 10634.982, 339.383, 52811.463 24/08/11,18:42:58,04,10,1, 11.9,1,1, 26.794, 10634.977, 339.360, 52811.418 24/08/11,18:42:58,05,10,1, 11.9,1,1, 26.794, 10634.985, 339.366, 52811.497 24/08/11,18:42:58,06,10,1, 11.9,1,1, 26.794, 10634.989, 339.366, 52811.433 24/08/11,18:42:58,07,10,1, 11.9,1,1, 26.794, 10634.983, 339.338, 52811.452 24/08/11,18:42:58,08,10,1, 11.9,1,1, 26.794, 10634.964, 339.364, 52811.457 24/08/11,18:42:58,09,10,1, 11.9,1,1, 26.794, 10634.947, 339.331, 52811.477 24/08/11,18:42:58,10,10,1, 11.9,1,1, 26.794, 10634.941, 339.332, 52811.493 24/08/11,18:42:58,11,10,1, 11.9,1,1, 26.794, 10634.929, 339.315, 52811.464 24/08/11,18:42:58,12,10,1, 11.9,1,1, 26.794, 10634.933, 339.313, 52811.488 24/08/11,18:42:58,13,10,1, 11.9,1,1, 26.794, 10634.922, 339.297, 52811.502 24/08/11,18:42:58,14,10,1, 11.9,1,1, 26.794, 10634.922, 339.295, 52811.464 24/08/11,18:42:58,15,10,1, 11.9,1,1, 26.794, 10634.916, 339.286, 52811.488 24/08/11,18:42:58,16,10,1, 11.9,1,1, 26.794, 10634.888, 339.272, 52811.447 24/08/11,18:42:58,17,10,1, 11.9,1,1, 26.794, 10634.895, 339.276, 52811.475 24/08/11,18:42:58,18,10,1, 11.9,1,1, 26.794, 10634.899, 339.258, 52811.515 24/08/11,18:42:58,19,10,1, 11.9,1,1, 26.794, 10634.906, 339.260, 52811.477 24/08/11,18:42:59,00,10,1, 11.9,1,1, 26.794, 10634.898, 339.260, 52811.477 24/08/11,18:42:59,01,10,1, 11.9,1,1, 26.794, 10634.889, 339.250, 52811.482 24/08/11,18:42:59,02,10,1, 11.9,1,1, 26.794, 10634.888, 339.239, 52811.490 24/08/11,18:42:59,03,10,1, 11.9,1,1, 26.794, 10634.864, 339.234, 52811.485 24/08/11,18:42:59,04,10,1, 11.9,1,1, 26.794, 10634.866, 339.220, 52811.495 24/08/11,18:42:59,05,10,1, 11.9,1,1, 26.794, 10634.872, 339.229, 52811.497 24/08/11,18:42:59,06,10,1, 11.9,1,1, 26.794, 10634.872, 339.228, 52811.519 24/08/11,18:42:59,07,10,1, 11.9,1,1, 26.794, 10634.862, 339.223, 52811.441 24/08/11,18:42:59,08,10,1, 11.9,1,1, 26.794, 10634.857, 339.208, 52811.525 24/08/11,18:42:59,09,10,1, 11.9,1,1, 26.794, 10634.836, 339.215, 52811.543 24/08/11,18:42:59,10,10,1, 11.9,1,1, 26.794, 10634.845, 339.197, 52811.478 24/08/11,18:42:59,11,10,1, 11.9,1,1, 26.794, 10634.830, 339.184, 52811.460 24/08/11,18:42:59,12,10,1, 11.9,1,1, 26.794, 10634.852, 339.183, 52811.491 24/08/11,18:42:59,13,10,1, 11.9,1,1, 26.794, 10634.822, 339.188, 52811.514 24/08/11,18:42:59,14,10,1, 11.9,1,1, 26.794, 10634.841, 339.191, 52811.475 24/08/11,18:42:59,15,10,1, 11.9,1,1, 26.794, 10634.827, 339.179, 52811.459 24/08/11,18:42:59,16,10,1, 11.9,1,1, 26.794, 10634.832, 339.160, 52811.508 24/08/11,18:42:59,17,10,1, 11.9,1,1, 26.794, 10634.827, 339.152, 52811.471 24/08/11,18:42:59,18,10,1, 11.9,1,1, 26.794, 10634.810, 339.174, 52811.540 24/08/11,18:42:59,19,10,1, 11.9,1,1, 26.794, 10634.801, 339.145, 52811.518 24/08/11,18:43:00,00,10,1, 11.8,1,1, 26.793, 10634.798, 339.145, 52811.518 24/08/11,18:43:00,01,10,1, 11.8,1,1, 26.793, 10634.801, 339.134, 52811.495 24/08/11,18:43:00,02,10,1, 11.8,1,1, 26.793, 10634.762, 339.021, 52810.936 24/08/11,18:43:00,03,10,1, 11.8,1,1, 26.793, 10634.751, 338.915, 52810.812 24/08/11,18:43:00,04,10,1, 11.8,1,1, 26.793, 10634.747, 339.015, 52810.850 24/08/11,18:43:00,05,10,1, 11.8,1,1, 26.793, 10634.724, 338.952, 52810.821 24/08/11,18:43:00,06,10,1, 11.8,1,1, 26.793, 10634.718, 338.989, 52810.858 24/08/11,18:43:00,07,10,1, 11.8,1,1, 26.793, 10634.712, 338.946, 52810.929 24/08/11,18:43:00,08,10,1, 11.8,1,1, 26.793, 10634.704, 338.933, 52810.802 24/08/11,18:43:00,09,10,1, 11.8,1,1, 26.793, 10634.720, 338.933, 52810.871 24/08/11,18:43:00,10,10,1, 11.8,1,1, 26.793, 10634.690, 338.911, 52810.793 24/08/11,18:43:00,11,10,1, 11.8,1,1, 26.793, 10634.722, 338.967, 52810.887 24/08/11,18:43:00,12,10,1, 11.8,1,1, 26.793, 10634.697, 338.874, 52810.862 24/08/11,18:43:00,13,10,1, 11.8,1,1, 26.793, 10634.691, 338.941, 52810.892 24/08/11,18:43:00,14,10,1, 11.8,1,1, 26.793, 10634.684, 338.878, 52810.799 24/08/11,18:43:00,15,10,1, 11.8,1,1, 26.793, 10634.679, 338.924, 52810.817 24/08/11,18:43:00,16,10,1, 11.8,1,1, 26.793, 10634.665, 338.901, 52810.832 24/08/11,18:43:00,17,10,1, 11.8,1,1, 26.793, 10634.676, 338.898, 52810.853 24/08/11,18:43:00,18,10,1, 11.8,1,1, 26.793, 10634.672, 338.930, 52810.851 24/08/11,18:43:00,19,10,1, 11.8,1,1, 26.793, 10634.658, 338.876, 52810.793 24/08/11,18:43:01,00,10,1, 11.9,1,1, 26.788, 10634.656, 338.876, 52810.793 24/08/11,18:43:01,01,10,1, 11.9,1,1, 26.788, 10634.651, 338.865, 52810.811 24/08/11,18:43:01,02,10,1, 11.9,1,1, 26.788, 10634.637, 338.901, 52810.944 24/08/11,18:43:01,03,10,1, 11.9,1,1, 26.788, 10634.644, 338.844, 52810.856 24/08/11,18:43:01,04,10,1, 11.9,1,1, 26.788, 10634.605, 338.884, 52810.896 24/08/11,18:43:01,05,10,1, 11.9,1,1, 26.788, 10634.652, 338.870, 52810.892 24/08/11,18:43:01,06,10,1, 11.9,1,1, 26.788, 10634.604, 338.815, 52810.841 24/08/11,18:43:01,07,10,1, 11.9,1,1, 26.788, 10634.595, 338.896, 52810.983 24/08/11,18:43:01,08,10,1, 11.9,1,1, 26.788, 10634.580, 338.809, 52810.826 24/08/11,18:43:01,09,10,1, 11.9,1,1, 26.788, 10634.563, 338.890, 52810.894 24/08/11,18:43:01,10,10,1, 11.9,1,1, 26.788, 10634.576, 338.795, 52810.887 24/08/11,18:43:01,11,10,1, 11.9,1,1, 26.788, 10634.545, 338.842, 52810.865 24/08/11,18:43:01,12,10,1, 11.9,1,1, 26.788, 10634.571, 338.825, 52810.868 24/08/11,18:43:01,13,10,1, 11.9,1,1, 26.788, 10634.555, 338.796, 52810.899 24/08/11,18:43:01,14,10,1, 11.9,1,1, 26.788, 10634.571, 338.834, 52810.885 24/08/11,18:43:01,15,10,1, 11.9,1,1, 26.788, 10634.534, 338.773, 52810.838 24/08/11,18:43:01,16,10,1, 11.9,1,1, 26.788, 10634.558, 338.827, 52810.882 24/08/11,18:43:01,17,10,1, 11.9,1,1, 26.788, 10634.526, 338.746, 52810.849 24/08/11,18:43:01,18,10,1, 11.9,1,1, 26.788, 10634.532, 338.821, 52810.907 24/08/11,18:43:01,19,10,1, 11.9,1,1, 26.788, 10634.551, 338.770, 52810.928 24/08/11,18:43:02,00,09,1, 11.8,1,1, 26.790, 10634.547, 338.770, 52810.928 24/08/11,18:43:02,01,09,1, 11.8,1,1, 26.790, 10634.525, 338.785, 52810.946 24/08/11,18:43:02,02,09,1, 11.8,1,1, 26.790, 10634.510, 338.706, 52810.947 24/08/11,18:43:02,03,09,1, 11.8,1,1, 26.790, 10634.532, 338.802, 52810.907 24/08/11,18:43:02,04,09,1, 11.8,1,1, 26.790, 10634.487, 338.719, 52810.936 24/08/11,18:43:02,05,09,1, 11.8,1,1, 26.790, 10634.491, 338.772, 52810.980 24/08/11,18:43:02,06,09,1, 11.8,1,1, 26.790, 10634.512, 338.718, 52810.916 24/08/11,18:43:02,07,09,1, 11.8,1,1, 26.790, 10634.479, 338.714, 52810.906 24/08/11,18:43:02,08,09,1, 11.8,1,1, 26.790, 10634.492, 338.708, 52810.925 24/08/11,18:43:02,09,09,1, 11.8,1,1, 26.790, 10634.489, 338.687, 52810.878 24/08/11,18:43:02,10,09,1, 11.8,1,1, 26.790, 10634.478, 338.742, 52810.945 24/08/11,18:43:02,11,09,1, 11.8,1,1, 26.790, 10634.485, 338.668, 52810.921 24/08/11,18:43:02,12,09,1, 11.8,1,1, 26.790, 10634.470, 338.728, 52810.920 24/08/11,18:43:02,13,09,1, 11.8,1,1, 26.790, 10634.479, 338.669, 52810.907 24/08/11,18:43:02,14,09,1, 11.8,1,1, 26.790, 10634.460, 338.682, 52810.886 24/08/11,18:43:02,15,09,1, 11.8,1,1, 26.790, 10634.466, 338.716, 52810.914 24/08/11,18:43:02,16,09,1, 11.8,1,1, 26.790, 10634.463, 338.643, 52810.934 24/08/11,18:43:02,17,09,1, 11.8,1,1, 26.790, 10634.478, 338.688, 52810.989 24/08/11,18:43:02,18,09,1, 11.8,1,1, 26.790, 10634.454, 338.600, 52810.914 24/08/11,18:43:02,19,09,1, 11.8,1,1, 26.790, 10634.469, 338.672, 52810.950 24/08/11,18:43:03,00,10,1, 11.9,1,1, 26.790, 10634.464, 338.672, 52810.950 24/08/11,18:43:03,01,10,1, 11.9,1,1, 26.790, 10634.430, 338.652, 52810.934 24/08/11,18:43:03,02,10,1, 11.9,1,1, 26.790, 10634.446, 338.649, 52810.954 24/08/11,18:43:03,03,10,1, 11.9,1,1, 26.790, 10634.426, 338.615, 52810.890 24/08/11,18:43:03,04,10,1, 11.9,1,1, 26.790, 10634.421, 338.706, 52811.038 24/08/11,18:43:03,05,10,1, 11.9,1,1, 26.790, 10634.419, 338.626, 52810.950 24/08/11,18:43:03,06,10,1, 11.9,1,1, 26.790, 10634.422, 338.681, 52811.027 24/08/11,18:43:03,07,10,1, 11.9,1,1, 26.790, 10634.429, 338.634, 52810.954 24/08/11,18:43:03,08,10,1, 11.9,1,1, 26.790, 10634.382, 338.641, 52810.943 24/08/11,18:43:03,09,10,1, 11.9,1,1, 26.790, 10634.408, 338.644, 52811.005 24/08/11,18:43:03,10,10,1, 11.9,1,1, 26.790, 10634.374, 338.593, 52810.882 24/08/11,18:43:03,11,10,1, 11.9,1,1, 26.790, 10634.402, 338.650, 52810.933 24/08/11,18:43:03,12,10,1, 11.9,1,1, 26.790, 10634.369, 338.592, 52811.004 24/08/11,18:43:03,13,10,1, 11.9,1,1, 26.790, 10634.375, 338.642, 52811.005 24/08/11,18:43:03,14,10,1, 11.9,1,1, 26.790, 10634.405, 338.595, 52811.027 24/08/11,18:43:03,15,10,1, 11.9,1,1, 26.790, 10634.370, 338.591, 52810.962 24/08/11,18:43:03,16,10,1, 11.9,1,1, 26.790, 10634.385, 338.625, 52810.957 24/08/11,18:43:03,17,10,1, 11.9,1,1, 26.790, 10634.356, 338.546, 52810.895 24/08/11,18:43:03,18,10,1, 11.9,1,1, 26.790, 10634.362, 338.638, 52810.987 24/08/11,18:43:03,19,10,1, 11.9,1,1, 26.790, 10634.351, 338.581, 52810.957 24/08/11,18:43:04,00,10,1, 11.9,1,1, 26.794, 10634.347, 338.581, 52810.957 24/08/11,18:43:04,01,10,1, 11.9,1,1, 26.794, 10634.358, 338.575, 52810.878 24/08/11,18:43:04,02,10,1, 11.9,1,1, 26.794, 10634.356, 338.566, 52810.929 24/08/11,18:43:04,03,10,1, 11.9,1,1, 26.794, 10634.355, 338.611, 52811.018 24/08/11,18:43:04,04,10,1, 11.9,1,1, 26.794, 10634.322, 338.540, 52810.859 24/08/11,18:43:04,05,10,1, 11.9,1,1, 26.794, 10634.353, 338.567, 52811.041 24/08/11,18:43:04,06,10,1, 11.9,1,1, 26.794, 10634.374, 338.533, 52811.005 24/08/11,18:43:04,07,10,1, 11.9,1,1, 26.794, 10634.325, 338.565, 52810.972 24/08/11,18:43:04,08,10,1, 11.9,1,1, 26.794, 10634.343, 338.589, 52810.968 24/08/11,18:43:04,09,10,1, 11.9,1,1, 26.794, 10634.294, 338.536, 52810.979 24/08/11,18:43:04,10,10,1, 11.9,1,1, 26.794, 10634.361, 338.573, 52810.978 24/08/11,18:43:04,11,10,1, 11.9,1,1, 26.794, 10634.288, 338.543, 52810.984 24/08/11,18:43:04,12,10,1, 11.9,1,1, 26.794, 10634.293, 338.567, 52810.912 24/08/11,18:43:04,13,10,1, 11.9,1,1, 26.794, 10634.314, 338.521, 52810.969 24/08/11,18:43:04,14,10,1, 11.9,1,1, 26.794, 10634.272, 338.499, 52810.958 24/08/11,18:43:04,15,10,1, 11.9,1,1, 26.794, 10634.324, 338.548, 52810.992 24/08/11,18:43:04,16,10,1, 11.9,1,1, 26.794, 10634.315, 338.476, 52810.874 24/08/11,18:43:04,17,10,1, 11.9,1,1, 26.794, 10634.293, 338.531, 52810.945 24/08/11,18:43:04,18,10,1, 11.9,1,1, 26.794, 10634.296, 338.486, 52810.925 24/08/11,18:43:04,19,10,1, 11.9,1,1, 26.794, 10634.293, 338.496, 52810.929 24/08/11,18:43:05,00,11,1, 11.9,1,1, 26.789, 10634.289, 338.496, 52810.929 24/08/11,18:43:05,01,11,1, 11.9,1,1, 26.789, 10634.293, 338.458, 52810.952 24/08/11,18:43:05,02,11,1, 11.9,1,1, 26.789, 10634.292, 338.500, 52810.994 24/08/11,18:43:05,03,11,1, 11.9,1,1, 26.789, 10634.292, 338.461, 52811.062 24/08/11,18:43:05,04,11,1, 11.9,1,1, 26.789, 10634.282, 338.483, 52811.049 24/08/11,18:43:05,05,11,1, 11.9,1,1, 26.789, 10634.305, 338.483, 52811.038 24/08/11,18:43:05,06,11,1, 11.9,1,1, 26.789, 10634.270, 338.440, 52810.956 24/08/11,18:43:05,07,11,1, 11.9,1,1, 26.789, 10634.280, 338.498, 52811.103 24/08/11,18:43:05,08,11,1, 11.9,1,1, 26.789, 10634.248, 338.432, 52810.996 24/08/11,18:43:05,09,11,1, 11.9,1,1, 26.789, 10634.272, 338.454, 52811.013 24/08/11,18:43:05,10,11,1, 11.9,1,1, 26.789, 10634.232, 338.413, 52811.009 24/08/11,18:43:05,11,11,1, 11.9,1,1, 26.789, 10634.234, 338.419, 52811.042 24/08/11,18:43:05,12,11,1, 11.9,1,1, 26.789, 10634.252, 338.441, 52810.944 24/08/11,18:43:05,13,11,1, 11.9,1,1, 26.789, 10634.254, 338.371, 52810.916 24/08/11,18:43:05,14,11,1, 11.9,1,1, 26.789, 10634.243, 338.442, 52810.956 24/08/11,18:43:05,15,11,1, 11.9,1,1, 26.789, 10634.207, 338.385, 52810.993 24/08/11,18:43:05,16,11,1, 11.9,1,1, 26.789, 10634.212, 338.413, 52810.960 24/08/11,18:43:05,17,11,1, 11.9,1,1, 26.789, 10634.252, 338.389, 52810.942 24/08/11,18:43:05,18,11,1, 11.9,1,1, 26.789, 10634.203, 338.349, 52810.920 24/08/11,18:43:05,19,11,1, 11.9,1,1, 26.789, 10634.231, 338.431, 52811.029 24/08/11,18:43:06,00,10,1, 11.9,1,1, 26.788, 10634.230, 338.431, 52811.029 24/08/11,18:43:06,01,10,1, 11.9,1,1, 26.788, 10634.209, 338.411, 52810.972 24/08/11,18:43:06,02,10,1, 11.9,1,1, 26.788, 10634.215, 338.379, 52811.024 24/08/11,18:43:06,03,10,1, 11.9,1,1, 26.788, 10634.206, 338.362, 52810.960 24/08/11,18:43:06,04,10,1, 11.9,1,1, 26.788, 10634.208, 338.438, 52811.015 24/08/11,18:43:06,05,10,1, 11.9,1,1, 26.788, 10634.199, 338.360, 52810.998 24/08/11,18:43:06,06,10,1, 11.9,1,1, 26.788, 10634.214, 338.377, 52811.037 24/08/11,18:43:06,07,10,1, 11.9,1,1, 26.788, 10634.195, 338.358, 52811.025 24/08/11,18:43:06,08,10,1, 11.9,1,1, 26.788, 10634.177, 338.372, 52810.962 24/08/11,18:43:06,09,10,1, 11.9,1,1, 26.788, 10634.191, 338.377, 52811.026 24/08/11,18:43:06,10,10,1, 11.9,1,1, 26.788, 10634.172, 338.295, 52810.979 24/08/11,18:43:06,11,10,1, 11.9,1,1, 26.788, 10634.190, 338.366, 52811.061 24/08/11,18:43:06,12,10,1, 11.9,1,1, 26.788, 10634.187, 338.328, 52811.059 24/08/11,18:43:06,13,10,1, 11.9,1,1, 26.788, 10634.173, 338.326, 52811.007 24/08/11,18:43:06,14,10,1, 11.9,1,1, 26.788, 10634.192, 338.359, 52811.079 24/08/11,18:43:06,15,10,1, 11.9,1,1, 26.788, 10634.183, 338.307, 52811.029 24/08/11,18:43:06,16,10,1, 11.9,1,1, 26.788, 10634.181, 338.364, 52811.080 24/08/11,18:43:06,17,10,1, 11.9,1,1, 26.788, 10634.181, 338.272, 52811.039 24/08/11,18:43:06,18,10,1, 11.9,1,1, 26.788, 10634.164, 338.308, 52810.965 24/08/11,18:43:06,19,10,1, 11.9,1,1, 26.788, 10634.205, 338.336, 52811.085 24/08/11,18:43:07,00,11,1, 11.9,1,1, 26.790, 10634.197, 338.336, 52811.085 24/08/11,18:43:07,01,11,1, 11.9,1,1, 26.790, 10634.174, 338.350, 52811.056 24/08/11,18:43:07,02,11,1, 11.9,1,1, 26.790, 10634.185, 338.251, 52811.026 24/08/11,18:43:07,03,11,1, 11.9,1,1, 26.790, 10634.186, 338.287, 52811.049 24/08/11,18:43:07,04,11,1, 11.9,1,1, 26.790, 10634.172, 338.298, 52811.079 24/08/11,18:43:07,05,11,1, 11.9,1,1, 26.790, 10634.142, 338.253, 52811.086 24/08/11,18:43:07,06,11,1, 11.9,1,1, 26.790, 10634.163, 338.301, 52811.135 24/08/11,18:43:07,07,11,1, 11.9,1,1, 26.790, 10634.168, 338.247, 52811.133 24/08/11,18:43:07,08,11,1, 11.9,1,1, 26.790, 10634.142, 338.268, 52811.106 24/08/11,18:43:07,09,11,1, 11.9,1,1, 26.790, 10634.158, 338.238, 52811.096 24/08/11,18:43:07,10,11,1, 11.9,1,1, 26.790, 10634.157, 338.225, 52811.025 24/08/11,18:43:07,11,11,1, 11.9,1,1, 26.790, 10634.118, 338.303, 52811.144 24/08/11,18:43:07,12,11,1, 11.9,1,1, 26.790, 10634.164, 338.203, 52811.068 24/08/11,18:43:07,13,11,1, 11.9,1,1, 26.790, 10634.125, 338.232, 52811.135 24/08/11,18:43:07,14,11,1, 11.9,1,1, 26.790, 10634.144, 338.247, 52811.077 24/08/11,18:43:07,15,11,1, 11.9,1,1, 26.790, 10634.117, 338.209, 52811.108 24/08/11,18:43:07,16,11,1, 11.9,1,1, 26.790, 10634.165, 338.280, 52811.148 24/08/11,18:43:07,17,11,1, 11.9,1,1, 26.790, 10634.130, 338.240, 52811.149 24/08/11,18:43:07,18,11,1, 11.9,1,1, 26.790, 10634.124, 338.241, 52811.148 24/08/11,18:43:07,19,11,1, 11.9,1,1, 26.790, 10634.123, 338.231, 52811.113 24/08/11,18:43:08,00,11,1, 12.0,1,1, 26.790, 10634.122, 338.231, 52811.113 24/08/11,18:43:08,01,11,1, 12.0,1,1, 26.790, 10634.123, 338.238, 52811.087 24/08/11,18:43:08,02,11,1, 12.0,1,1, 26.790, 10634.116, 338.184, 52811.065 24/08/11,18:43:08,03,11,1, 12.0,1,1, 26.790, 10634.111, 338.207, 52811.082 24/08/11,18:43:08,04,11,1, 12.0,1,1, 26.790, 10634.134, 338.233, 52811.164 24/08/11,18:43:08,05,11,1, 12.0,1,1, 26.790, 10634.078, 338.156, 52811.082 24/08/11,18:43:08,06,11,1, 12.0,1,1, 26.790, 10634.111, 338.232, 52811.164 24/08/11,18:43:08,07,11,1, 12.0,1,1, 26.790, 10634.144, 338.169, 52811.124 24/08/11,18:43:08,08,11,1, 12.0,1,1, 26.790, 10634.110, 338.190, 52811.138 24/08/11,18:43:08,09,11,1, 12.0,1,1, 26.790, 10634.129, 338.216, 52811.105 24/08/11,18:43:08,10,11,1, 12.0,1,1, 26.790, 10634.113, 338.156, 52811.080 24/08/11,18:43:08,11,11,1, 12.0,1,1, 26.790, 10634.114, 338.224, 52811.204 24/08/11,18:43:08,12,11,1, 12.0,1,1, 26.790, 10634.103, 338.156, 52811.092 24/08/11,18:43:08,13,11,1, 12.0,1,1, 26.790, 10634.069, 338.143, 52811.087 24/08/11,18:43:08,14,11,1, 12.0,1,1, 26.790, 10634.081, 338.215, 52811.195 24/08/11,18:43:08,15,11,1, 12.0,1,1, 26.790, 10634.066, 338.130, 52811.178 24/08/11,18:43:08,16,11,1, 12.0,1,1, 26.790, 10634.086, 338.149, 52811.124 24/08/11,18:43:08,17,11,1, 12.0,1,1, 26.790, 10634.103, 338.159, 52811.096 24/08/11,18:43:08,18,11,1, 12.0,1,1, 26.790, 10634.093, 338.133, 52811.153 24/08/11,18:43:08,19,11,1, 12.0,1,1, 26.790, 10634.079, 338.182, 52811.173 24/08/11,18:43:09,00,11,1, 11.9,1,1, 26.786, 10634.072, 338.182, 52811.173 24/08/11,18:43:09,01,11,1, 11.9,1,1, 26.786, 10634.078, 338.153, 52811.225 24/08/11,18:43:09,02,11,1, 11.9,1,1, 26.786, 10634.102, 338.132, 52811.172 24/08/11,18:43:09,03,11,1, 11.9,1,1, 26.786, 10634.064, 338.084, 52811.103 24/08/11,18:43:09,04,11,1, 11.9,1,1, 26.786, 10634.073, 338.152, 52811.166 24/08/11,18:43:09,05,11,1, 11.9,1,1, 26.786, 10634.058, 338.065, 52811.149 24/08/11,18:43:09,06,11,1, 11.9,1,1, 26.786, 10634.056, 338.095, 52811.130 24/08/11,18:43:09,07,11,1, 11.9,1,1, 26.786, 10634.097, 338.081, 52811.161 24/08/11,18:43:09,08,11,1, 11.9,1,1, 26.786, 10634.060, 338.078, 52811.132 24/08/11,18:43:09,09,11,1, 11.9,1,1, 26.786, 10634.032, 338.121, 52811.204 24/08/11,18:43:09,10,11,1, 11.9,1,1, 26.786, 10634.073, 338.033, 52811.169 24/08/11,18:43:09,11,11,1, 11.9,1,1, 26.786, 10634.021, 338.075, 52811.112 24/08/11,18:43:09,12,11,1, 11.9,1,1, 26.786, 10634.073, 338.107, 52811.235 24/08/11,18:43:09,13,11,1, 11.9,1,1, 26.786, 10634.064, 338.005, 52811.077 24/08/11,18:43:09,14,11,1, 11.9,1,1, 26.786, 10634.042, 338.099, 52811.237 24/08/11,18:43:09,15,11,1, 11.9,1,1, 26.786, 10634.058, 338.052, 52811.175 24/08/11,18:43:09,16,11,1, 11.9,1,1, 26.786, 10634.034, 338.055, 52811.181 24/08/11,18:43:09,17,11,1, 11.9,1,1, 26.786, 10634.052, 338.095, 52811.223 24/08/11,18:43:09,18,11,1, 11.9,1,1, 26.786, 10634.067, 338.028, 52811.100 24/08/11,18:43:09,19,11,1, 11.9,1,1, 26.786, 10634.053, 338.054, 52811.237 24/08/11,18:43:10,00,11,1, 11.9,1,1, 26.784, 10634.047, 338.054, 52811.237 24/08/11,18:43:10,01,11,1, 11.9,1,1, 26.784, 10634.049, 338.023, 52811.204 24/08/11,18:43:10,02,11,1, 11.9,1,1, 26.784, 10634.061, 338.090, 52811.255 24/08/11,18:43:10,03,11,1, 11.9,1,1, 26.784, 10634.076, 337.995, 52811.161 24/08/11,18:43:10,04,11,1, 11.9,1,1, 26.784, 10634.055, 338.057, 52811.168 24/08/11,18:43:10,05,11,1, 11.9,1,1, 26.784, 10634.061, 338.066, 52811.294 24/08/11,18:43:10,06,11,1, 11.9,1,1, 26.784, 10634.059, 338.010, 52811.206 24/08/11,18:43:10,07,11,1, 11.9,1,1, 26.784, 10634.116, 338.056, 52811.227 24/08/11,18:43:10,08,11,1, 11.9,1,1, 26.784, 10634.078, 337.995, 52811.165 24/08/11,18:43:10,09,11,1, 11.9,1,1, 26.784, 10634.073, 338.004, 52811.245 24/08/11,18:43:10,10,11,1, 11.9,1,1, 26.784, 10634.070, 338.038, 52811.244 24/08/11,18:43:10,11,11,1, 11.9,1,1, 26.784, 10634.059, 337.980, 52811.225 24/08/11,18:43:10,12,11,1, 11.9,1,1, 26.784, 10634.083, 338.019, 52811.137 24/08/11,18:43:10,13,11,1, 11.9,1,1, 26.784, 10634.078, 337.983, 52811.194 24/08/11,18:43:10,14,11,1, 11.9,1,1, 26.784, 10634.046, 337.952, 52811.183 24/08/11,18:43:10,15,11,1, 11.9,1,1, 26.784, 10634.085, 338.033, 52811.232 24/08/11,18:43:10,16,11,1, 11.9,1,1, 26.784, 10634.055, 337.972, 52811.171 24/08/11,18:43:10,17,11,1, 11.9,1,1, 26.784, 10634.057, 338.008, 52811.236 24/08/11,18:43:10,18,11,1, 11.9,1,1, 26.784, 10634.068, 337.997, 52811.258 24/08/11,18:43:10,19,11,1, 11.9,1,1, 26.784, 10634.054, 337.939, 52811.156 24/08/11,18:43:11,00,11,1, 11.9,1,1, 26.787, 10634.047, 337.939, 52811.156 24/08/11,18:43:11,01,11,1, 11.9,1,1, 26.787, 10634.080, 337.974, 52811.250 24/08/11,18:43:11,02,11,1, 11.9,1,1, 26.787, 10634.074, 337.946, 52811.199 24/08/11,18:43:11,03,11,1, 11.9,1,1, 26.787, 10634.081, 338.005, 52811.264 24/08/11,18:43:11,04,11,1, 11.9,1,1, 26.787, 10634.043, 337.943, 52811.208 24/08/11,18:43:11,05,11,1, 11.9,1,1, 26.787, 10634.077, 337.981, 52811.234 24/08/11,18:43:11,06,11,1, 11.9,1,1, 26.787, 10634.074, 337.974, 52811.224 24/08/11,18:43:11,07,11,1, 11.9,1,1, 26.787, 10634.070, 337.895, 52811.214 24/08/11,18:43:11,08,11,1, 11.9,1,1, 26.787, 10634.080, 337.991, 52811.237 24/08/11,18:43:11,09,11,1, 11.9,1,1, 26.787, 10634.098, 337.940, 52811.286 24/08/11,18:43:11,10,11,1, 11.9,1,1, 26.787, 10634.079, 337.942, 52811.295 24/08/11,18:43:11,11,11,1, 11.9,1,1, 26.787, 10634.054, 337.978, 52811.305 24/08/11,18:43:11,12,11,1, 11.9,1,1, 26.787, 10634.054, 337.914, 52811.204 24/08/11,18:43:11,13,11,1, 11.9,1,1, 26.787, 10634.066, 337.954, 52811.303 24/08/11,18:43:11,14,11,1, 11.9,1,1, 26.787, 10634.095, 337.951, 52811.255 24/08/11,18:43:11,15,11,1, 11.9,1,1, 26.787, 10634.085, 337.903, 52811.202 24/08/11,18:43:11,16,11,1, 11.9,1,1, 26.787, 10634.094, 337.989, 52811.314 24/08/11,18:43:11,17,11,1, 11.9,1,1, 26.787, 10634.098, 337.929, 52811.285 24/08/11,18:43:11,18,11,1, 11.9,1,1, 26.787, 10634.111, 337.922, 52811.242 24/08/11,18:43:11,19,11,1, 11.9,1,1, 26.787, 10634.101, 337.934, 52811.258 24/08/11,18:43:12,00,11,1, 11.9,1,1, 26.786, 10634.097, 337.934, 52811.258 24/08/11,18:43:12,01,11,1, 11.9,1,1, 26.786, 10634.102, 337.961, 52811.265 24/08/11,18:43:12,02,11,1, 11.9,1,1, 26.786, 10634.081, 337.941, 52811.249 24/08/11,18:43:12,03,11,1, 11.9,1,1, 26.786, 10634.060, 337.919, 52811.306 24/08/11,18:43:12,04,11,1, 11.9,1,1, 26.786, 10634.072, 337.966, 52811.333 24/08/11,18:43:12,05,11,1, 11.9,1,1, 26.786, 10634.067, 337.899, 52811.298 24/08/11,18:43:12,06,11,1, 11.9,1,1, 26.786, 10634.076, 337.929, 52811.290 24/08/11,18:43:12,07,11,1, 11.9,1,1, 26.786, 10634.084, 337.950, 52811.298 24/08/11,18:43:12,08,11,1, 11.9,1,1, 26.786, 10634.078, 337.887, 52811.284 24/08/11,18:43:12,09,11,1, 11.9,1,1, 26.786, 10634.086, 337.962, 52811.257 24/08/11,18:43:12,10,11,1, 11.9,1,1, 26.786, 10634.082, 337.913, 52811.289 24/08/11,18:43:12,11,11,1, 11.9,1,1, 26.786, 10634.074, 337.898, 52811.257 24/08/11,18:43:12,12,11,1, 11.9,1,1, 26.786, 10634.092, 337.958, 52811.333 24/08/11,18:43:12,13,11,1, 11.9,1,1, 26.786, 10634.084, 337.871, 52811.345 24/08/11,18:43:12,14,11,1, 11.9,1,1, 26.786, 10634.120, 337.876, 52811.276 24/08/11,18:43:12,15,11,1, 11.9,1,1, 26.786, 10634.132, 337.948, 52811.395 24/08/11,18:43:12,16,11,1, 11.9,1,1, 26.786, 10634.123, 337.868, 52811.313 24/08/11,18:43:12,17,11,1, 11.9,1,1, 26.786, 10634.119, 337.921, 52811.315 24/08/11,18:43:12,18,11,1, 11.9,1,1, 26.786, 10634.133, 337.903, 52811.331 24/08/11,18:43:12,19,11,1, 11.9,1,1, 26.786, 10634.121, 337.846, 52811.347 24/08/11,18:43:13,00,11,1, 12.0,1,1, 26.787, 10634.114, 337.846, 52811.347 24/08/11,18:43:13,01,11,1, 12.0,1,1, 26.787, 10634.107, 337.860, 52811.354 24/08/11,18:43:13,02,11,1, 12.0,1,1, 26.787, 10634.089, 337.863, 52811.328 24/08/11,18:43:13,03,11,1, 12.0,1,1, 26.787, 10634.128, 337.888, 52811.395 24/08/11,18:43:13,04,11,1, 12.0,1,1, 26.787, 10634.119, 337.828, 52811.359 24/08/11,18:43:13,05,11,1, 12.0,1,1, 26.787, 10634.116, 337.900, 52811.342 24/08/11,18:43:13,06,11,1, 12.0,1,1, 26.787, 10634.114, 337.898, 52811.373 24/08/11,18:43:13,07,11,1, 12.0,1,1, 26.787, 10634.097, 337.821, 52811.314 24/08/11,18:43:13,08,11,1, 12.0,1,1, 26.787, 10634.108, 337.897, 52811.390 24/08/11,18:43:13,09,11,1, 12.0,1,1, 26.787, 10634.130, 337.851, 52811.415 24/08/11,18:43:13,10,11,1, 12.0,1,1, 26.787, 10634.106, 337.868, 52811.379 24/08/11,18:43:13,11,11,1, 12.0,1,1, 26.787, 10634.119, 337.888, 52811.413 24/08/11,18:43:13,12,11,1, 12.0,1,1, 26.787, 10634.086, 337.846, 52811.390 24/08/11,18:43:13,13,11,1, 12.0,1,1, 26.787, 10634.128, 337.869, 52811.385 24/08/11,18:43:13,14,11,1, 12.0,1,1, 26.787, 10634.111, 337.872, 52811.372 24/08/11,18:43:13,15,11,1, 12.0,1,1, 26.787, 10634.100, 337.809, 52811.289 24/08/11,18:43:13,16,11,1, 12.0,1,1, 26.787, 10634.101, 337.854, 52811.387 24/08/11,18:43:13,17,11,1, 12.0,1,1, 26.787, 10634.071, 337.846, 52811.355 24/08/11,18:43:13,18,11,1, 12.0,1,1, 26.787, 10634.078, 337.825, 52811.326 24/08/11,18:43:13,19,11,1, 12.0,1,1, 26.787, 10634.076, 337.858, 52811.426 24/08/11,18:43:14,00,11,1, 11.9,1,1, 26.786, 10634.072, 337.858, 52811.426 24/08/11,18:43:14,01,11,1, 11.9,1,1, 26.786, 10634.088, 337.820, 52811.409 24/08/11,18:43:14,02,11,1, 11.9,1,1, 26.786, 10634.100, 337.866, 52811.424 24/08/11,18:43:14,03,11,1, 11.9,1,1, 26.786, 10634.073, 337.800, 52811.396 24/08/11,18:43:14,04,11,1, 11.9,1,1, 26.786, 10634.086, 337.836, 52811.366 24/08/11,18:43:14,05,11,1, 11.9,1,1, 26.786, 10634.086, 337.825, 52811.457 24/08/11,18:43:14,06,11,1, 11.9,1,1, 26.786, 10634.066, 337.793, 52811.381 24/08/11,18:43:14,07,11,1, 11.9,1,1, 26.786, 10634.097, 337.849, 52811.419 24/08/11,18:43:14,08,11,1, 11.9,1,1, 26.786, 10634.060, 337.820, 52811.401 24/08/11,18:43:14,09,11,1, 11.9,1,1, 26.786, 10634.068, 337.756, 52811.317 24/08/11,18:43:14,10,11,1, 11.9,1,1, 26.786, 10634.066, 337.859, 52811.387 24/08/11,18:43:14,11,11,1, 11.9,1,1, 26.786, 10634.068, 337.767, 52811.399 24/08/11,18:43:14,12,11,1, 11.9,1,1, 26.786, 10634.061, 337.802, 52811.373 24/08/11,18:43:14,13,11,1, 11.9,1,1, 26.786, 10634.091, 337.827, 52811.457 24/08/11,18:43:14,14,11,1, 11.9,1,1, 26.786, 10634.082, 337.736, 52811.406 24/08/11,18:43:14,15,11,1, 11.9,1,1, 26.786, 10634.035, 337.787, 52811.384 24/08/11,18:43:14,16,11,1, 11.9,1,1, 26.786, 10634.063, 337.787, 52811.428 24/08/11,18:43:14,17,11,1, 11.9,1,1, 26.786, 10634.052, 337.746, 52811.390 24/08/11,18:43:14,18,11,1, 11.9,1,1, 26.786, 10634.056, 337.798, 52811.438 24/08/11,18:43:14,19,11,1, 11.9,1,1, 26.786, 10634.079, 337.762, 52811.468 24/08/11,18:43:15,00,10,1, 11.9,1,1, 26.781, 10634.072, 337.762, 52811.468 24/08/11,18:43:15,01,10,1, 11.9,1,1, 26.781, 10634.068, 337.788, 52811.415 24/08/11,18:43:15,02,10,1, 11.9,1,1, 26.781, 10634.048, 337.734, 52811.400 24/08/11,18:43:15,03,10,1, 11.9,1,1, 26.781, 10634.046, 337.731, 52811.381 24/08/11,18:43:15,04,10,1, 11.9,1,1, 26.781, 10634.041, 337.792, 52811.494 24/08/11,18:43:15,05,10,1, 11.9,1,1, 26.781, 10634.030, 337.686, 52811.470 24/08/11,18:43:15,06,10,1, 11.9,1,1, 26.781, 10634.041, 337.735, 52811.449 24/08/11,18:43:15,07,10,1, 11.9,1,1, 26.781, 10634.060, 337.758, 52811.479 24/08/11,18:43:15,08,10,1, 11.9,1,1, 26.781, 10634.037, 337.691, 52811.489 24/08/11,18:43:15,09,10,1, 11.9,1,1, 26.781, 10634.047, 337.722, 52811.459 24/08/11,18:43:15,10,10,1, 11.9,1,1, 26.781, 10634.066, 337.709, 52811.467 24/08/11,18:43:15,11,10,1, 11.9,1,1, 26.781, 10634.036, 337.706, 52811.404 24/08/11,18:43:15,12,10,1, 11.9,1,1, 26.781, 10634.053, 337.734, 52811.470 24/08/11,18:43:15,13,10,1, 11.9,1,1, 26.781, 10634.040, 337.688, 52811.518 24/08/11,18:43:15,14,10,1, 11.9,1,1, 26.781, 10634.043, 337.734, 52811.446 24/08/11,18:43:15,15,10,1, 11.9,1,1, 26.781, 10634.055, 337.726, 52811.438 24/08/11,18:43:15,16,10,1, 11.9,1,1, 26.781, 10634.036, 337.648, 52811.428 24/08/11,18:43:15,17,10,1, 11.9,1,1, 26.781, 10634.029, 337.697, 52811.430 24/08/11,18:43:15,18,10,1, 11.9,1,1, 26.781, 10634.077, 337.702, 52811.476 24/08/11,18:43:15,19,10,1, 11.9,1,1, 26.781, 10634.038, 337.656, 52811.381 24/08/11,18:43:16,00,10,1, 12.0,1,1, 26.784, 10634.030, 337.656, 52811.381 24/08/11,18:43:16,01,10,1, 12.0,1,1, 26.784, 10634.046, 337.692, 52811.500 24/08/11,18:43:16,02,10,1, 12.0,1,1, 26.784, 10634.040, 337.645, 52811.431 24/08/11,18:43:16,03,10,1, 12.0,1,1, 26.784, 10634.027, 337.692, 52811.472 24/08/11,18:43:16,04,10,1, 12.0,1,1, 26.784, 10634.034, 337.674, 52811.472 24/08/11,18:43:16,05,10,1, 12.0,1,1, 26.784, 10634.036, 337.634, 52811.492 24/08/11,18:43:16,06,10,1, 12.0,1,1, 26.784, 10634.031, 337.692, 52811.491 24/08/11,18:43:16,07,10,1, 12.0,1,1, 26.784, 10634.035, 337.636, 52811.485 24/08/11,18:43:16,08,10,1, 12.0,1,1, 26.784, 10634.017, 337.647, 52811.476 24/08/11,18:43:16,09,10,1, 12.0,1,1, 26.784, 10634.013, 337.679, 52811.468 24/08/11,18:43:16,10,10,1, 12.0,1,1, 26.784, 10634.010, 337.638, 52811.484 24/08/11,18:43:16,11,10,1, 12.0,1,1, 26.784, 10634.011, 337.654, 52811.484 24/08/11,18:43:16,12,10,1, 12.0,1,1, 26.784, 10634.013, 337.671, 52811.482 24/08/11,18:43:16,13,10,1, 12.0,1,1, 26.784, 10634.008, 337.609, 52811.498 24/08/11,18:43:16,14,10,1, 12.0,1,1, 26.784, 10634.026, 337.629, 52811.483 24/08/11,18:43:16,15,10,1, 12.0,1,1, 26.784, 10634.023, 337.651, 52811.500 24/08/11,18:43:16,16,10,1, 12.0,1,1, 26.784, 10634.024, 337.605, 52811.458 24/08/11,18:43:16,17,10,1, 12.0,1,1, 26.784, 10634.023, 337.660, 52811.474 24/08/11,18:43:16,18,10,1, 12.0,1,1, 26.784, 10634.040, 337.672, 52811.476 24/08/11,18:43:16,19,10,1, 12.0,1,1, 26.784, 10634.029, 337.600, 52811.421 24/08/11,18:43:17,00,09,1, 11.9,1,1, 26.786, 10634.022, 337.600, 52811.421 24/08/11,18:43:17,01,09,1, 11.9,1,1, 26.786, 10634.034, 337.654, 52811.509 24/08/11,18:43:17,02,09,1, 11.9,1,1, 26.786, 10634.044, 337.593, 52811.473 24/08/11,18:43:17,03,09,1, 11.9,1,1, 26.786, 10634.047, 337.639, 52811.516 24/08/11,18:43:17,04,09,1, 11.9,1,1, 26.786, 10634.061, 337.627, 52811.498 24/08/11,18:43:17,05,09,1, 11.9,1,1, 26.786, 10634.028, 337.616, 52811.497 24/08/11,18:43:17,06,09,1, 11.9,1,1, 26.786, 10634.053, 337.660, 52811.487 24/08/11,18:43:17,07,09,1, 11.9,1,1, 26.786, 10634.066, 337.624, 52811.514 24/08/11,18:43:17,08,09,1, 11.9,1,1, 26.786, 10634.034, 337.611, 52811.529 24/08/11,18:43:17,09,09,1, 11.9,1,1, 26.786, 10634.040, 337.667, 52811.589 24/08/11,18:43:17,10,09,1, 11.9,1,1, 26.786, 10634.051, 337.618, 52811.484 24/08/11,18:43:17,11,09,1, 11.9,1,1, 26.786, 10634.047, 337.628, 52811.528 24/08/11,18:43:17,12,09,1, 11.9,1,1, 26.786, 10634.069, 337.649, 52811.540 24/08/11,18:43:17,13,09,1, 11.9,1,1, 26.786, 10634.079, 337.622, 52811.526 24/08/11,18:43:17,14,09,1, 11.9,1,1, 26.786, 10634.049, 337.609, 52811.524 24/08/11,18:43:17,15,09,1, 11.9,1,1, 26.786, 10634.079, 337.668, 52811.612 24/08/11,18:43:17,16,09,1, 11.9,1,1, 26.786, 10634.079, 337.595, 52811.519 24/08/11,18:43:17,17,09,1, 11.9,1,1, 26.786, 10634.028, 337.625, 52811.592 24/08/11,18:43:17,18,09,1, 11.9,1,1, 26.786, 10634.067, 337.607, 52811.549 24/08/11,18:43:17,19,09,1, 11.9,1,1, 26.786, 10634.071, 337.555, 52811.534 24/08/11,18:43:18,00,10,1, 12.0,1,1, 26.785, 10634.063, 337.555, 52811.534 24/08/11,18:43:18,01,10,1, 12.0,1,1, 26.785, 10634.097, 337.620, 52811.485 24/08/11,18:43:18,02,10,1, 12.0,1,1, 26.785, 10634.098, 337.569, 52811.474 24/08/11,18:43:18,03,10,1, 12.0,1,1, 26.785, 10634.071, 337.605, 52811.623 24/08/11,18:43:18,04,10,1, 12.0,1,1, 26.785, 10634.081, 337.594, 52811.568 24/08/11,18:43:18,05,10,1, 12.0,1,1, 26.785, 10634.085, 337.542, 52811.567 24/08/11,18:43:18,06,10,1, 12.0,1,1, 26.785, 10634.102, 337.581, 52811.546 24/08/11,18:43:18,07,10,1, 12.0,1,1, 26.785, 10634.116, 337.555, 52811.548 24/08/11,18:43:18,08,10,1, 12.0,1,1, 26.785, 10634.099, 337.513, 52811.574 24/08/11,18:43:18,09,10,1, 12.0,1,1, 26.785, 10634.098, 337.604, 52811.558 24/08/11,18:43:18,10,10,1, 12.0,1,1, 26.785, 10634.121, 337.570, 52811.533 24/08/11,18:43:18,11,10,1, 12.0,1,1, 26.785, 10634.113, 337.527, 52811.558 24/08/11,18:43:18,12,10,1, 12.0,1,1, 26.785, 10634.116, 337.596, 52811.563 24/08/11,18:43:18,13,10,1, 12.0,1,1, 26.785, 10634.134, 337.569, 52811.590 24/08/11,18:43:18,14,10,1, 12.0,1,1, 26.785, 10634.121, 337.549, 52811.542 24/08/11,18:43:18,15,10,1, 12.0,1,1, 26.785, 10634.119, 337.588, 52811.567 24/08/11,18:43:18,16,10,1, 12.0,1,1, 26.785, 10634.117, 337.558, 52811.638 24/08/11,18:43:18,17,10,1, 12.0,1,1, 26.785, 10634.100, 337.515, 52811.541 24/08/11,18:43:18,18,10,1, 12.0,1,1, 26.785, 10634.128, 337.562, 52811.613 24/08/11,18:43:18,19,10,1, 12.0,1,1, 26.785, 10634.114, 337.550, 52811.557 24/08/11,18:43:19,00,10,1, 11.9,1,1, 26.787, 10634.114, 337.550, 52811.557 24/08/11,18:43:19,01,10,1, 11.9,1,1, 26.787, 10634.184, 337.586, 52811.621 24/08/11,18:43:19,02,10,1, 11.9,1,1, 26.787, 10634.131, 337.518, 52811.545 24/08/11,18:43:19,03,10,1, 11.9,1,1, 26.787, 10634.143, 337.518, 52811.511 24/08/11,18:43:19,04,10,1, 11.9,1,1, 26.787, 10634.172, 337.556, 52811.587 24/08/11,18:43:19,05,10,1, 11.9,1,1, 26.787, 10634.149, 337.523, 52811.557 24/08/11,18:43:19,06,10,1, 11.9,1,1, 26.787, 10634.140, 337.511, 52811.504 24/08/11,18:43:19,07,10,1, 11.9,1,1, 26.787, 10634.148, 337.542, 52811.574 24/08/11,18:43:19,08,10,1, 11.9,1,1, 26.787, 10634.191, 337.495, 52811.587 24/08/11,18:43:19,09,10,1, 11.9,1,1, 26.787, 10634.160, 337.490, 52811.561 24/08/11,18:43:19,10,10,1, 11.9,1,1, 26.787, 10634.183, 337.541, 52811.606 24/08/11,18:43:19,11,10,1, 11.9,1,1, 26.787, 10634.158, 337.493, 52811.554 24/08/11,18:43:19,12,10,1, 11.9,1,1, 26.787, 10634.161, 337.502, 52811.518 24/08/11,18:43:19,13,10,1, 11.9,1,1, 26.787, 10634.208, 337.511, 52811.596 24/08/11,18:43:19,14,10,1, 11.9,1,1, 26.787, 10634.202, 337.465, 52811.575 24/08/11,18:43:19,15,10,1, 11.9,1,1, 26.787, 10634.197, 337.489, 52811.602 24/08/11,18:43:19,16,10,1, 11.9,1,1, 26.787, 10634.185, 337.504, 52811.587 24/08/11,18:43:19,17,10,1, 11.9,1,1, 26.787, 10634.224, 337.435, 52811.574 24/08/11,18:43:19,18,10,1, 11.9,1,1, 26.787, 10634.196, 337.455, 52811.537 24/08/11,18:43:19,19,10,1, 11.9,1,1, 26.787, 10634.221, 337.494, 52811.676 24/08/11,18:43:20,00,10,1, 11.9,1,1, 26.783, 10634.214, 337.494, 52811.676 24/08/11,18:43:20,01,10,1, 11.9,1,1, 26.783, 10634.238, 337.423, 52811.519 24/08/11,18:43:20,02,10,1, 11.9,1,1, 26.783, 10634.209, 337.477, 52811.637 24/08/11,18:43:20,03,10,1, 11.9,1,1, 26.783, 10634.255, 337.397, 52811.586 24/08/11,18:43:20,04,10,1, 11.9,1,1, 26.783, 10634.225, 337.397, 52811.636 24/08/11,18:43:20,05,10,1, 11.9,1,1, 26.783, 10634.249, 337.434, 52811.662 24/08/11,18:43:20,06,10,1, 11.9,1,1, 26.783, 10634.268, 337.379, 52811.596 24/08/11,18:43:20,07,10,1, 11.9,1,1, 26.783, 10634.239, 337.406, 52811.599 24/08/11,18:43:20,08,10,1, 11.9,1,1, 26.783, 10634.252, 337.427, 52811.680 24/08/11,18:43:20,09,10,1, 11.9,1,1, 26.783, 10634.238, 337.374, 52811.558 24/08/11,18:43:20,10,10,1, 11.9,1,1, 26.783, 10634.281, 337.373, 52811.636 24/08/11,18:43:20,11,10,1, 11.9,1,1, 26.783, 10634.263, 337.415, 52811.679 24/08/11,18:43:20,12,10,1, 11.9,1,1, 26.783, 10634.285, 337.359, 52811.607 24/08/11,18:43:20,13,10,1, 11.9,1,1, 26.783, 10634.266, 337.372, 52811.642 24/08/11,18:43:20,14,10,1, 11.9,1,1, 26.783, 10634.300, 337.419, 52811.637 24/08/11,18:43:20,15,10,1, 11.9,1,1, 26.783, 10634.283, 337.348, 52811.624 24/08/11,18:43:20,16,10,1, 11.9,1,1, 26.783, 10634.278, 337.359, 52811.648 24/08/11,18:43:20,17,10,1, 11.9,1,1, 26.783, 10634.307, 337.389, 52811.643 24/08/11,18:43:20,18,10,1, 11.9,1,1, 26.783, 10634.315, 337.315, 52811.602 24/08/11,18:43:20,19,10,1, 11.9,1,1, 26.783, 10634.323, 337.343, 52811.638 24/08/11,18:43:21,00,10,1, 11.9,1,1, 26.782, 10634.322, 337.343, 52811.638 24/08/11,18:43:21,01,10,1, 11.9,1,1, 26.782, 10634.318, 337.297, 52811.652 24/08/11,18:43:21,02,10,1, 11.9,1,1, 26.782, 10634.325, 337.323, 52811.558 24/08/11,18:43:21,03,10,1, 11.9,1,1, 26.782, 10634.358, 337.355, 52811.655 24/08/11,18:43:21,04,10,1, 11.9,1,1, 26.782, 10634.329, 337.297, 52811.634 24/08/11,18:43:21,05,10,1, 11.9,1,1, 26.782, 10634.359, 337.299, 52811.623 24/08/11,18:43:21,06,10,1, 11.9,1,1, 26.782, 10634.375, 337.309, 52811.722 24/08/11,18:43:21,07,10,1, 11.9,1,1, 26.782, 10634.374, 337.305, 52811.675 24/08/11,18:43:21,08,10,1, 11.9,1,1, 26.782, 10634.365, 337.295, 52811.640 24/08/11,18:43:21,09,10,1, 11.9,1,1, 26.782, 10634.388, 337.328, 52811.610 24/08/11,18:43:21,10,10,1, 11.9,1,1, 26.782, 10634.400, 337.301, 52811.601 24/08/11,18:43:21,11,10,1, 11.9,1,1, 26.782, 10634.394, 337.261, 52811.669 24/08/11,18:43:21,12,10,1, 11.9,1,1, 26.782, 10634.410, 337.303, 52811.640 24/08/11,18:43:21,13,10,1, 11.9,1,1, 26.782, 10634.421, 337.254, 52811.630 24/08/11,18:43:21,14,10,1, 11.9,1,1, 26.782, 10634.435, 337.258, 52811.640 24/08/11,18:43:21,15,10,1, 11.9,1,1, 26.782, 10634.440, 337.313, 52811.645 24/08/11,18:43:21,16,10,1, 11.9,1,1, 26.782, 10634.465, 337.245, 52811.638 24/08/11,18:43:21,17,10,1, 11.9,1,1, 26.782, 10634.435, 337.256, 52811.602 24/08/11,18:43:21,18,10,1, 11.9,1,1, 26.782, 10634.453, 337.305, 52811.664 24/08/11,18:43:21,19,10,1, 11.9,1,1, 26.782, 10634.472, 337.264, 52811.620 24/08/11,18:43:22,00,10,1, 11.9,1,1, 26.783, 10634.464, 337.264, 52811.620 24/08/11,18:43:22,01,10,1, 11.9,1,1, 26.783, 10634.504, 337.293, 52811.602 24/08/11,18:43:22,02,10,1, 11.9,1,1, 26.783, 10634.511, 337.255, 52811.661 24/08/11,18:43:22,03,10,1, 11.9,1,1, 26.783, 10634.466, 337.237, 52811.553 24/08/11,18:43:22,04,10,1, 11.9,1,1, 26.783, 10634.523, 337.274, 52811.644 24/08/11,18:43:22,05,10,1, 11.9,1,1, 26.783, 10634.538, 337.224, 52811.665 24/08/11,18:43:22,06,10,1, 11.9,1,1, 26.783, 10634.560, 337.206, 52811.657 24/08/11,18:43:22,07,10,1, 11.9,1,1, 26.783, 10634.559, 337.283, 52811.654 24/08/11,18:43:22,08,10,1, 11.9,1,1, 26.783, 10634.565, 337.234, 52811.677 24/08/11,18:43:22,09,10,1, 11.9,1,1, 26.783, 10634.567, 337.192, 52811.606 24/08/11,18:43:22,10,10,1, 11.9,1,1, 26.783, 10634.576, 337.253, 52811.758 24/08/11,18:43:22,11,10,1, 11.9,1,1, 26.783, 10634.551, 337.257, 52811.707 24/08/11,18:43:22,12,10,1, 11.9,1,1, 26.783, 10634.594, 337.188, 52811.670 24/08/11,18:43:22,13,10,1, 11.9,1,1, 26.783, 10634.591, 337.218, 52811.669 24/08/11,18:43:22,14,10,1, 11.9,1,1, 26.783, 10634.611, 337.217, 52811.735 24/08/11,18:43:22,15,10,1, 11.9,1,1, 26.783, 10634.598, 337.169, 52811.690 24/08/11,18:43:22,16,10,1, 11.9,1,1, 26.783, 10634.622, 337.204, 52811.652 24/08/11,18:43:22,17,10,1, 11.9,1,1, 26.783, 10634.638, 337.216, 52811.763 24/08/11,18:43:22,18,10,1, 11.9,1,1, 26.783, 10634.616, 337.173, 52811.639 24/08/11,18:43:22,19,10,1, 11.9,1,1, 26.783, 10634.641, 337.182, 52811.621 24/08/11,18:43:23,00,11,1, 11.9,1,1, 26.784, 10634.639, 337.182, 52811.621 24/08/11,18:43:23,01,11,1, 11.9,1,1, 26.784, 10634.650, 337.193, 52811.683 24/08/11,18:43:23,02,11,1, 11.9,1,1, 26.784, 10634.638, 337.183, 52811.600 24/08/11,18:43:23,03,11,1, 11.9,1,1, 26.784, 10634.671, 337.228, 52811.682 24/08/11,18:43:23,04,11,1, 11.9,1,1, 26.784, 10634.685, 337.202, 52811.619 24/08/11,18:43:23,05,11,1, 11.9,1,1, 26.784, 10634.683, 337.205, 52811.643 24/08/11,18:43:23,06,11,1, 11.9,1,1, 26.784, 10634.711, 337.245, 52811.686 24/08/11,18:43:23,07,11,1, 11.9,1,1, 26.784, 10634.697, 337.213, 52811.727 24/08/11,18:43:23,08,11,1, 11.9,1,1, 26.784, 10634.710, 337.165, 52811.653 24/08/11,18:43:23,09,11,1, 11.9,1,1, 26.784, 10634.732, 337.214, 52811.698 24/08/11,18:43:23,10,11,1, 11.9,1,1, 26.784, 10634.739, 337.226, 52811.732 24/08/11,18:43:23,11,11,1, 11.9,1,1, 26.784, 10634.729, 337.172, 52811.627 24/08/11,18:43:23,12,11,1, 11.9,1,1, 26.784, 10634.766, 337.212, 52811.667 24/08/11,18:43:23,13,11,1, 11.9,1,1, 26.784, 10634.768, 337.194, 52811.677 24/08/11,18:43:23,14,11,1, 11.9,1,1, 26.784, 10634.779, 337.153, 52811.673 24/08/11,18:43:23,15,11,1, 11.9,1,1, 26.784, 10634.774, 337.173, 52811.727 24/08/11,18:43:23,16,11,1, 11.9,1,1, 26.784, 10634.800, 337.179, 52811.711 24/08/11,18:43:23,17,11,1, 11.9,1,1, 26.784, 10634.767, 337.159, 52811.685 24/08/11,18:43:23,18,11,1, 11.9,1,1, 26.784, 10634.799, 337.206, 52811.690 24/08/11,18:43:23,19,11,1, 11.9,1,1, 26.784, 10634.809, 337.218, 52811.716 24/08/11,18:43:24,00,10,1, 11.9,1,1, 26.784, 10634.806, 337.218, 52811.716 24/08/11,18:43:24,01,10,1, 11.9,1,1, 26.784, 10634.809, 337.152, 52811.679 24/08/11,18:43:24,02,10,1, 11.9,1,1, 26.784, 10634.853, 337.229, 52811.743 24/08/11,18:43:24,03,10,1, 11.9,1,1, 26.784, 10634.840, 337.151, 52811.745 24/08/11,18:43:24,04,10,1, 11.9,1,1, 26.784, 10634.829, 337.146, 52811.706 24/08/11,18:43:24,05,10,1, 11.9,1,1, 26.784, 10634.884, 337.202, 52811.792 24/08/11,18:43:24,06,10,1, 11.9,1,1, 26.784, 10634.876, 337.180, 52811.733 24/08/11,18:43:24,07,10,1, 11.9,1,1, 26.784, 10634.868, 337.148, 52811.695 24/08/11,18:43:24,08,10,1, 11.9,1,1, 26.784, 10634.898, 337.192, 52811.758 24/08/11,18:43:24,09,10,1, 11.9,1,1, 26.784, 10634.883, 337.167, 52811.697 24/08/11,18:43:24,10,10,1, 11.9,1,1, 26.784, 10634.898, 337.105, 52811.629 24/08/11,18:43:24,11,10,1, 11.9,1,1, 26.784, 10634.915, 337.169, 52811.732 24/08/11,18:43:24,12,10,1, 11.9,1,1, 26.784, 10634.908, 337.174, 52811.782 24/08/11,18:43:24,13,10,1, 11.9,1,1, 26.784, 10634.899, 337.146, 52811.710 24/08/11,18:43:24,14,10,1, 11.9,1,1, 26.784, 10634.910, 337.148, 52811.784 24/08/11,18:43:24,15,10,1, 11.9,1,1, 26.784, 10634.926, 337.174, 52811.746 24/08/11,18:43:24,16,10,1, 11.9,1,1, 26.784, 10634.937, 337.099, 52811.677 24/08/11,18:43:24,17,10,1, 11.9,1,1, 26.784, 10634.954, 337.122, 52811.676 24/08/11,18:43:24,18,10,1, 11.9,1,1, 26.784, 10634.938, 337.174, 52811.789 24/08/11,18:43:24,19,10,1, 11.9,1,1, 26.784, 10634.976, 337.127, 52811.745 24/08/11,18:43:25,00,11,1, 11.9,1,1, 26.780, 10634.973, 337.127, 52811.745 24/08/11,18:43:25,01,11,1, 11.9,1,1, 26.780, 10634.977, 337.160, 52811.711 24/08/11,18:43:25,02,11,1, 11.9,1,1, 26.780, 10635.001, 337.137, 52811.756 24/08/11,18:43:25,03,11,1, 11.9,1,1, 26.780, 10634.982, 337.105, 52811.787 24/08/11,18:43:25,04,11,1, 11.9,1,1, 26.780, 10634.989, 337.107, 52811.709 24/08/11,18:43:25,05,11,1, 11.9,1,1, 26.780, 10634.993, 337.134, 52811.734 24/08/11,18:43:25,06,11,1, 11.9,1,1, 26.780, 10635.007, 337.109, 52811.747 24/08/11,18:43:25,07,11,1, 11.9,1,1, 26.780, 10634.998, 337.117, 52811.760 24/08/11,18:43:25,08,11,1, 11.9,1,1, 26.780, 10635.016, 337.134, 52811.777 24/08/11,18:43:25,09,11,1, 11.9,1,1, 26.780, 10635.026, 337.065, 52811.736 24/08/11,18:43:25,10,11,1, 11.9,1,1, 26.780, 10634.993, 337.089, 52811.742 24/08/11,18:43:25,11,11,1, 11.9,1,1, 26.780, 10635.029, 337.130, 52811.751 24/08/11,18:43:25,12,11,1, 11.9,1,1, 26.780, 10635.049, 337.096, 52811.779 24/08/11,18:43:25,13,11,1, 11.9,1,1, 26.780, 10635.039, 337.049, 52811.687 24/08/11,18:43:25,14,11,1, 11.9,1,1, 26.780, 10635.073, 337.093, 52811.814 24/08/11,18:43:25,15,11,1, 11.9,1,1, 26.780, 10635.085, 337.065, 52811.770 24/08/11,18:43:25,16,11,1, 11.9,1,1, 26.780, 10635.086, 337.046, 52811.756 24/08/11,18:43:25,17,11,1, 11.9,1,1, 26.780, 10635.067, 337.090, 52811.802 24/08/11,18:43:25,18,11,1, 11.9,1,1, 26.780, 10635.111, 337.069, 52811.833 24/08/11,18:43:25,19,11,1, 11.9,1,1, 26.780, 10635.070, 337.040, 52811.757 24/08/11,18:43:26,00,10,1, 12.0,1,1, 26.781, 10635.065, 337.040, 52811.757 24/08/11,18:43:26,01,10,1, 12.0,1,1, 26.781, 10635.119, 337.100, 52811.787 24/08/11,18:43:26,02,10,1, 12.0,1,1, 26.781, 10635.136, 337.025, 52811.766 24/08/11,18:43:26,03,10,1, 12.0,1,1, 26.781, 10635.126, 337.037, 52811.705 24/08/11,18:43:26,04,10,1, 12.0,1,1, 26.781, 10635.144, 337.074, 52811.781 24/08/11,18:43:26,05,10,1, 12.0,1,1, 26.781, 10635.142, 337.060, 52811.804 24/08/11,18:43:26,06,10,1, 12.0,1,1, 26.781, 10635.118, 337.009, 52811.736 24/08/11,18:43:26,07,10,1, 12.0,1,1, 26.781, 10635.158, 337.057, 52811.754 24/08/11,18:43:26,08,10,1, 12.0,1,1, 26.781, 10635.178, 337.061, 52811.851 24/08/11,18:43:26,09,10,1, 12.0,1,1, 26.781, 10635.172, 337.027, 52811.812 24/08/11,18:43:26,10,10,1, 12.0,1,1, 26.781, 10635.168, 337.021, 52811.759 24/08/11,18:43:26,11,10,1, 12.0,1,1, 26.781, 10635.206, 337.087, 52811.805 24/08/11,18:43:26,12,10,1, 12.0,1,1, 26.781, 10635.192, 337.002, 52811.764 24/08/11,18:43:26,13,10,1, 12.0,1,1, 26.781, 10635.212, 336.991, 52811.752 24/08/11,18:43:26,14,10,1, 12.0,1,1, 26.781, 10635.250, 337.048, 52811.790 24/08/11,18:43:26,15,10,1, 12.0,1,1, 26.781, 10635.231, 337.017, 52811.785 24/08/11,18:43:26,16,10,1, 12.0,1,1, 26.781, 10635.239, 336.976, 52811.773 24/08/11,18:43:26,17,10,1, 12.0,1,1, 26.781, 10635.233, 337.019, 52811.737 24/08/11,18:43:26,18,10,1, 12.0,1,1, 26.781, 10635.227, 337.014, 52811.762 24/08/11,18:43:26,19,10,1, 12.0,1,1, 26.781, 10635.244, 336.962, 52811.726 24/08/11,18:43:27,00,10,1, 11.8,1,1, 26.783, 10635.240, 336.962, 52811.726 24/08/11,18:43:27,01,10,1, 11.8,1,1, 26.783, 10635.278, 337.021, 52811.832 24/08/11,18:43:27,02,10,1, 11.8,1,1, 26.783, 10635.292, 336.966, 52811.760 24/08/11,18:43:27,03,10,1, 11.8,1,1, 26.783, 10635.275, 336.973, 52811.771 24/08/11,18:43:27,04,10,1, 11.8,1,1, 26.783, 10635.307, 336.993, 52811.810 24/08/11,18:43:27,05,10,1, 11.8,1,1, 26.783, 10635.296, 336.998, 52811.787 24/08/11,18:43:27,06,10,1, 11.8,1,1, 26.783, 10635.291, 336.938, 52811.730 24/08/11,18:43:27,07,10,1, 11.8,1,1, 26.783, 10635.323, 336.966, 52811.764 24/08/11,18:43:27,08,10,1, 11.8,1,1, 26.783, 10635.349, 336.996, 52811.878 24/08/11,18:43:27,09,10,1, 11.8,1,1, 26.783, 10635.346, 336.939, 52811.797 24/08/11,18:43:27,10,10,1, 11.8,1,1, 26.783, 10635.327, 336.956, 52811.793 24/08/11,18:43:27,11,10,1, 11.8,1,1, 26.783, 10635.343, 337.001, 52811.870 24/08/11,18:43:27,12,10,1, 11.8,1,1, 26.783, 10635.371, 336.961, 52811.828 24/08/11,18:43:27,13,10,1, 11.8,1,1, 26.783, 10635.364, 336.935, 52811.765 24/08/11,18:43:27,14,10,1, 11.8,1,1, 26.783, 10635.344, 336.981, 52811.834 24/08/11,18:43:27,15,10,1, 11.8,1,1, 26.783, 10635.370, 336.971, 52811.848 24/08/11,18:43:27,16,10,1, 11.8,1,1, 26.783, 10635.365, 336.924, 52811.848 24/08/11,18:43:27,17,10,1, 11.8,1,1, 26.783, 10635.382, 336.901, 52811.765 24/08/11,18:43:27,18,10,1, 11.8,1,1, 26.783, 10635.422, 336.968, 52811.868 24/08/11,18:43:27,19,10,1, 11.8,1,1, 26.783, 10635.414, 336.939, 52811.802 24/08/11,18:43:28,00,11,1, 11.9,1,1, 26.781, 10635.407, 336.939, 52811.802 24/08/11,18:43:28,01,11,1, 11.9,1,1, 26.781, 10635.420, 336.945, 52811.799 24/08/11,18:43:28,02,11,1, 11.9,1,1, 26.781, 10635.437, 336.926, 52811.731 24/08/11,18:43:28,03,11,1, 11.9,1,1, 26.781, 10635.451, 336.883, 52811.810 24/08/11,18:43:28,04,11,1, 11.9,1,1, 26.781, 10635.462, 336.927, 52811.795 24/08/11,18:43:28,05,11,1, 11.9,1,1, 26.781, 10635.478, 336.955, 52811.846 24/08/11,18:43:28,06,11,1, 11.9,1,1, 26.781, 10635.478, 336.871, 52811.790 24/08/11,18:43:28,07,11,1, 11.9,1,1, 26.781, 10635.479, 336.901, 52811.847 24/08/11,18:43:28,08,11,1, 11.9,1,1, 26.781, 10635.502, 336.920, 52811.836 24/08/11,18:43:28,09,11,1, 11.9,1,1, 26.781, 10635.507, 336.905, 52811.824 24/08/11,18:43:28,10,11,1, 11.9,1,1, 26.781, 10635.525, 336.891, 52811.843 24/08/11,18:43:28,11,11,1, 11.9,1,1, 26.781, 10635.502, 336.892, 52811.818 24/08/11,18:43:28,12,11,1, 11.9,1,1, 26.781, 10635.526, 336.945, 52811.879 24/08/11,18:43:28,13,11,1, 11.9,1,1, 26.781, 10635.521, 336.885, 52811.818 24/08/11,18:43:28,14,11,1, 11.9,1,1, 26.781, 10635.511, 336.878, 52811.837 24/08/11,18:43:28,15,11,1, 11.9,1,1, 26.781, 10635.571, 336.935, 52811.917 24/08/11,18:43:28,16,11,1, 11.9,1,1, 26.781, 10635.571, 336.907, 52811.875 24/08/11,18:43:28,17,11,1, 11.9,1,1, 26.781, 10635.537, 336.893, 52811.791 24/08/11,18:43:28,18,11,1, 11.9,1,1, 26.781, 10635.559, 336.916, 52811.887 24/08/11,18:43:28,19,11,1, 11.9,1,1, 26.781, 10635.605, 336.933, 52811.931 24/08/11,18:43:29,00,09,1, 11.9,1,1, 26.780, 10635.599, 336.933, 52811.931 24/08/11,18:43:29,01,09,1, 11.9,1,1, 26.780, 10635.607, 336.884, 52811.853 24/08/11,18:43:29,02,09,1, 11.9,1,1, 26.780, 10635.622, 336.931, 52811.796 24/08/11,18:43:29,03,09,1, 11.9,1,1, 26.780, 10635.611, 336.897, 52811.863 24/08/11,18:43:29,04,09,1, 11.9,1,1, 26.780, 10635.625, 336.868, 52811.804 24/08/11,18:43:29,05,09,1, 11.9,1,1, 26.780, 10635.609, 336.878, 52811.860 24/08/11,18:43:29,06,09,1, 11.9,1,1, 26.780, 10635.667, 336.905, 52811.802 24/08/11,18:43:29,07,09,1, 11.9,1,1, 26.780, 10635.662, 336.876, 52811.905 24/08/11,18:43:29,08,09,1, 11.9,1,1, 26.780, 10635.668, 336.884, 52811.837 24/08/11,18:43:29,09,09,1, 11.9,1,1, 26.780, 10635.673, 336.904, 52811.866 24/08/11,18:43:29,10,09,1, 11.9,1,1, 26.780, 10635.674, 336.882, 52811.861 24/08/11,18:43:29,11,09,1, 11.9,1,1, 26.780, 10635.668, 336.851, 52811.816 24/08/11,18:43:29,12,09,1, 11.9,1,1, 26.780, 10635.711, 336.863, 52811.835 24/08/11,18:43:29,13,09,1, 11.9,1,1, 26.780, 10635.706, 336.906, 52811.887 24/08/11,18:43:29,14,09,1, 11.9,1,1, 26.780, 10635.722, 336.876, 52811.864 24/08/11,18:43:29,15,09,1, 11.9,1,1, 26.780, 10635.725, 336.846, 52811.875 24/08/11,18:43:29,16,09,1, 11.9,1,1, 26.780, 10635.734, 336.908, 52811.871 24/08/11,18:43:29,17,09,1, 11.9,1,1, 26.780, 10635.771, 336.908, 52811.892 24/08/11,18:43:29,18,09,1, 11.9,1,1, 26.780, 10635.751, 336.849, 52811.856 24/08/11,18:43:29,19,09,1, 11.9,1,1, 26.780, 10635.756, 336.853, 52811.875 24/08/11,18:43:30,00,10,1, 11.9,1,1, 26.779, 10635.749, 336.853, 52811.875 24/08/11,18:43:30,01,10,1, 11.9,1,1, 26.779, 10635.781, 336.864, 52811.860 24/08/11,18:43:30,02,10,1, 11.9,1,1, 26.779, 10635.779, 336.829, 52811.851 24/08/11,18:43:30,03,10,1, 11.9,1,1, 26.779, 10635.794, 336.870, 52811.904 24/08/11,18:43:30,04,10,1, 11.9,1,1, 26.779, 10635.817, 336.888, 52811.939 24/08/11,18:43:30,05,10,1, 11.9,1,1, 26.779, 10635.807, 336.844, 52811.869 24/08/11,18:43:30,06,10,1, 11.9,1,1, 26.779, 10635.813, 336.807, 52811.877 24/08/11,18:43:30,07,10,1, 11.9,1,1, 26.779, 10635.828, 336.878, 52811.883 24/08/11,18:43:30,08,10,1, 11.9,1,1, 26.779, 10635.842, 336.887, 52811.965 24/08/11,18:43:30,09,10,1, 11.9,1,1, 26.779, 10635.857, 336.845, 52811.942 24/08/11,18:43:30,10,10,1, 11.9,1,1, 26.779, 10635.853, 336.859, 52811.828 24/08/11,18:43:30,11,10,1, 11.9,1,1, 26.779, 10635.851, 336.899, 52811.894 24/08/11,18:43:30,12,10,1, 11.9,1,1, 26.779, 10635.866, 336.871, 52811.949 24/08/11,18:43:30,13,10,1, 11.9,1,1, 26.779, 10635.878, 336.838, 52811.842 24/08/11,18:43:30,14,10,1, 11.9,1,1, 26.779, 10635.900, 336.874, 52811.945 24/08/11,18:43:30,15,10,1, 11.9,1,1, 26.779, 10635.900, 336.882, 52811.910 24/08/11,18:43:30,16,10,1, 11.9,1,1, 26.779, 10635.898, 336.832, 52811.909 24/08/11,18:43:30,17,10,1, 11.9,1,1, 26.779, 10635.898, 336.849, 52811.917 24/08/11,18:43:30,18,10,1, 11.9,1,1, 26.779, 10635.892, 336.890, 52811.898 24/08/11,18:43:30,19,10,1, 11.9,1,1, 26.779, 10635.926, 336.873, 52811.922 24/08/11,18:43:31,00,09,1, 12.0,1,1, 26.778, 10635.924, 336.873, 52811.922 24/08/11,18:43:31,01,09,1, 12.0,1,1, 26.778, 10635.936, 336.874, 52811.968 24/08/11,18:43:31,02,09,1, 12.0,1,1, 26.778, 10635.957, 336.878, 52811.914 24/08/11,18:43:31,03,09,1, 12.0,1,1, 26.778, 10635.980, 336.852, 52811.940 24/08/11,18:43:31,04,09,1, 12.0,1,1, 26.778, 10635.960, 336.846, 52811.910 24/08/11,18:43:31,05,09,1, 12.0,1,1, 26.778, 10635.974, 336.878, 52811.995 24/08/11,18:43:31,06,09,1, 12.0,1,1, 26.778, 10635.994, 336.843, 52811.886 24/08/11,18:43:31,07,09,1, 12.0,1,1, 26.778, 10635.964, 336.811, 52811.984 24/08/11,18:43:31,08,09,1, 12.0,1,1, 26.778, 10635.979, 336.865, 52811.979 24/08/11,18:43:31,09,09,1, 12.0,1,1, 26.778, 10636.008, 336.891, 52811.994 24/08/11,18:43:31,10,09,1, 12.0,1,1, 26.778, 10636.006, 336.850, 52812.015 24/08/11,18:43:31,11,09,1, 12.0,1,1, 26.778, 10635.989, 336.818, 52811.965 24/08/11,18:43:31,12,09,1, 12.0,1,1, 26.778, 10636.034, 336.857, 52811.975 24/08/11,18:43:31,13,09,1, 12.0,1,1, 26.778, 10636.032, 336.871, 52811.984 24/08/11,18:43:31,14,09,1, 12.0,1,1, 26.778, 10636.026, 336.811, 52811.866 24/08/11,18:43:31,15,09,1, 12.0,1,1, 26.778, 10636.030, 336.800, 52811.867 24/08/11,18:43:31,16,09,1, 12.0,1,1, 26.778, 10636.033, 336.868, 52811.927 24/08/11,18:43:31,17,09,1, 12.0,1,1, 26.778, 10636.044, 336.832, 52811.985 24/08/11,18:43:31,18,09,1, 12.0,1,1, 26.778, 10636.089, 336.760, 52811.913 24/08/11,18:43:31,19,09,1, 12.0,1,1, 26.778, 10636.045, 336.811, 52811.839 24/08/11,18:43:32,00,09,1, 11.9,1,1, 26.778, 10636.041, 336.811, 52811.839 24/08/11,18:43:32,01,09,1, 11.9,1,1, 26.778, 10636.070, 336.803, 52811.940 24/08/11,18:43:32,02,09,1, 11.9,1,1, 26.778, 10636.078, 336.783, 52811.892 24/08/11,18:43:32,03,09,1, 11.9,1,1, 26.778, 10636.088, 336.801, 52811.886 24/08/11,18:43:32,04,09,1, 11.9,1,1, 26.778, 10636.124, 336.826, 52811.974 24/08/11,18:43:32,05,09,1, 11.9,1,1, 26.778, 10636.131, 336.808, 52811.949 24/08/11,18:43:32,06,09,1, 11.9,1,1, 26.778, 10636.122, 336.777, 52811.932 24/08/11,18:43:32,07,09,1, 11.9,1,1, 26.778, 10636.115, 336.809, 52811.968 24/08/11,18:43:32,08,09,1, 11.9,1,1, 26.778, 10636.138, 336.806, 52811.986 24/08/11,18:43:32,09,09,1, 11.9,1,1, 26.778, 10636.150, 336.786, 52811.922 24/08/11,18:43:32,10,09,1, 11.9,1,1, 26.778, 10636.135, 336.743, 52811.939 24/08/11,18:43:32,11,09,1, 11.9,1,1, 26.778, 10636.147, 336.813, 52811.958 24/08/11,18:43:32,12,09,1, 11.9,1,1, 26.778, 10636.153, 336.825, 52812.016 24/08/11,18:43:32,13,09,1, 11.9,1,1, 26.778, 10636.182, 336.767, 52811.982 24/08/11,18:43:32,14,09,1, 11.9,1,1, 26.778, 10636.184, 336.781, 52811.916 24/08/11,18:43:32,15,09,1, 11.9,1,1, 26.778, 10636.192, 336.802, 52811.970 24/08/11,18:43:32,16,09,1, 11.9,1,1, 26.778, 10636.208, 336.779, 52811.961 24/08/11,18:43:32,17,09,1, 11.9,1,1, 26.778, 10636.224, 336.739, 52811.944 24/08/11,18:43:32,18,09,1, 11.9,1,1, 26.778, 10636.212, 336.751, 52811.970 24/08/11,18:43:32,19,09,1, 11.9,1,1, 26.778, 10636.233, 336.807, 52812.050 24/08/11,18:43:33,00,09,1, 11.9,1,1, 26.779, 10636.233, 336.807, 52812.050 24/08/11,18:43:33,01,09,1, 11.9,1,1, 26.779, 10636.217, 336.734, 52811.894 24/08/11,18:43:33,02,09,1, 11.9,1,1, 26.779, 10636.243, 336.805, 52811.967 24/08/11,18:43:33,03,09,1, 11.9,1,1, 26.779, 10636.263, 336.786, 52811.928 24/08/11,18:43:33,04,09,1, 11.9,1,1, 26.779, 10636.252, 336.741, 52811.921 24/08/11,18:43:33,05,09,1, 11.9,1,1, 26.779, 10636.288, 336.742, 52811.911 24/08/11,18:43:33,06,09,1, 11.9,1,1, 26.779, 10636.279, 336.798, 52811.976 24/08/11,18:43:33,07,09,1, 11.9,1,1, 26.779, 10636.269, 336.798, 52811.985 24/08/11,18:43:33,08,09,1, 11.9,1,1, 26.779, 10636.277, 336.735, 52811.937 24/08/11,18:43:33,09,09,1, 11.9,1,1, 26.779, 10636.294, 336.741, 52811.922 24/08/11,18:43:33,10,09,1, 11.9,1,1, 26.779, 10636.314, 336.783, 52811.890 24/08/11,18:43:33,11,09,1, 11.9,1,1, 26.779, 10636.317, 336.752, 52811.939 24/08/11,18:43:33,12,09,1, 11.9,1,1, 26.779, 10636.319, 336.722, 52811.930 24/08/11,18:43:33,13,09,1, 11.9,1,1, 26.779, 10636.331, 336.762, 52811.919 24/08/11,18:43:33,14,09,1, 11.9,1,1, 26.779, 10636.350, 336.787, 52811.994 24/08/11,18:43:33,15,09,1, 11.9,1,1, 26.779, 10636.364, 336.759, 52811.967 24/08/11,18:43:33,16,09,1, 11.9,1,1, 26.779, 10636.348, 336.730, 52811.947 24/08/11,18:43:33,17,09,1, 11.9,1,1, 26.779, 10636.349, 336.772, 52811.993 24/08/11,18:43:33,18,09,1, 11.9,1,1, 26.779, 10636.390, 336.751, 52812.027 24/08/11,18:43:33,19,09,1, 11.9,1,1, 26.779, 10636.383, 336.746, 52811.934 24/08/11,18:43:34,00,10,1, 11.8,1,1, 26.781, 10636.375, 336.746, 52811.934 24/08/11,18:43:34,01,10,1, 11.8,1,1, 26.781, 10636.399, 336.766, 52811.986 24/08/11,18:43:34,02,10,1, 11.8,1,1, 26.781, 10636.382, 336.776, 52811.940 24/08/11,18:43:34,03,10,1, 11.8,1,1, 26.781, 10636.410, 336.726, 52811.915 24/08/11,18:43:34,04,10,1, 11.8,1,1, 26.781, 10636.394, 336.727, 52811.896 24/08/11,18:43:34,05,10,1, 11.8,1,1, 26.781, 10636.426, 336.773, 52811.951 24/08/11,18:43:34,06,10,1, 11.8,1,1, 26.781, 10636.435, 336.771, 52811.921 24/08/11,18:43:34,07,10,1, 11.8,1,1, 26.781, 10636.438, 336.757, 52811.933 24/08/11,18:43:34,08,10,1, 11.8,1,1, 26.781, 10636.440, 336.732, 52811.896 24/08/11,18:43:34,09,10,1, 11.8,1,1, 26.781, 10636.451, 336.770, 52811.858 24/08/11,18:43:34,10,10,1, 11.8,1,1, 26.781, 10636.492, 336.784, 52811.894 24/08/11,18:43:34,11,10,1, 11.8,1,1, 26.781, 10636.486, 336.741, 52811.902 24/08/11,18:43:34,12,10,1, 11.8,1,1, 26.781, 10636.488, 336.762, 52811.923 24/08/11,18:43:34,13,10,1, 11.8,1,1, 26.781, 10636.508, 336.770, 52811.991 24/08/11,18:43:34,14,10,1, 11.8,1,1, 26.781, 10636.518, 336.788, 52811.927 24/08/11,18:43:34,15,10,1, 11.8,1,1, 26.781, 10636.485, 336.755, 52811.971 24/08/11,18:43:34,16,10,1, 11.8,1,1, 26.781, 10636.523, 336.739, 52811.958 24/08/11,18:43:34,17,10,1, 11.8,1,1, 26.781, 10636.525, 336.796, 52811.997 24/08/11,18:43:34,18,10,1, 11.8,1,1, 26.781, 10636.543, 336.805, 52812.002 24/08/11,18:43:34,19,10,1, 11.8,1,1, 26.781, 10636.564, 336.759, 52812.022 24/08/11,18:43:35,00,10,1, 11.9,1,1, 26.775, 10636.559, 336.759, 52812.022 24/08/11,18:43:35,01,10,1, 11.9,1,1, 26.775, 10636.570, 336.804, 52812.000 24/08/11,18:43:35,02,10,1, 11.9,1,1, 26.775, 10636.594, 336.788, 52811.904 24/08/11,18:43:35,03,10,1, 11.9,1,1, 26.775, 10636.593, 336.756, 52811.933 24/08/11,18:43:35,04,10,1, 11.9,1,1, 26.775, 10636.582, 336.793, 52811.900 24/08/11,18:43:35,05,10,1, 11.9,1,1, 26.775, 10636.576, 336.815, 52812.015 24/08/11,18:43:35,06,10,1, 11.9,1,1, 26.775, 10636.610, 336.768, 52811.929 24/08/11,18:43:35,07,10,1, 11.9,1,1, 26.775, 10636.607, 336.761, 52811.949 24/08/11,18:43:35,08,10,1, 11.9,1,1, 26.775, 10636.600, 336.787, 52811.942 24/08/11,18:43:35,09,10,1, 11.9,1,1, 26.775, 10636.643, 336.824, 52811.978 24/08/11,18:43:35,10,10,1, 11.9,1,1, 26.775, 10636.634, 336.806, 52812.046 24/08/11,18:43:35,11,10,1, 11.9,1,1, 26.775, 10636.636, 336.761, 52811.949 24/08/11,18:43:35,12,10,1, 11.9,1,1, 26.775, 10636.645, 336.800, 52811.969 24/08/11,18:43:35,13,10,1, 11.9,1,1, 26.775, 10636.671, 336.810, 52811.985 24/08/11,18:43:35,14,10,1, 11.9,1,1, 26.775, 10636.668, 336.758, 52811.972 24/08/11,18:43:35,15,10,1, 11.9,1,1, 26.775, 10636.652, 336.757, 52811.929 24/08/11,18:43:35,16,10,1, 11.9,1,1, 26.775, 10636.671, 336.788, 52811.990 24/08/11,18:43:35,17,10,1, 11.9,1,1, 26.775, 10636.699, 336.827, 52811.990 24/08/11,18:43:35,18,10,1, 11.9,1,1, 26.775, 10636.717, 336.784, 52811.952 24/08/11,18:43:35,19,10,1, 11.9,1,1, 26.775, 10636.702, 336.768, 52812.005 24/08/11,18:43:36,00,10,1, 11.9,1,1, 26.776, 10636.700, 336.768, 52812.005 24/08/11,18:43:36,01,10,1, 11.9,1,1, 26.776, 10636.745, 336.807, 52811.944 24/08/11,18:43:36,02,10,1, 11.9,1,1, 26.776, 10636.735, 336.795, 52812.014 24/08/11,18:43:36,03,10,1, 11.9,1,1, 26.776, 10636.713, 336.787, 52811.873 24/08/11,18:43:36,04,10,1, 11.9,1,1, 26.776, 10636.746, 336.799, 52811.899 24/08/11,18:43:36,05,10,1, 11.9,1,1, 26.776, 10636.759, 336.850, 52812.052 24/08/11,18:43:36,06,10,1, 11.9,1,1, 26.776, 10636.777, 336.785, 52811.940 24/08/11,18:43:36,07,10,1, 11.9,1,1, 26.776, 10636.753, 336.768, 52811.892 24/08/11,18:43:36,08,10,1, 11.9,1,1, 26.776, 10636.763, 336.833, 52811.934 24/08/11,18:43:36,09,10,1, 11.9,1,1, 26.776, 10636.770, 336.854, 52812.049 24/08/11,18:43:36,10,10,1, 11.9,1,1, 26.776, 10636.779, 336.818, 52811.995 24/08/11,18:43:36,11,10,1, 11.9,1,1, 26.776, 10636.783, 336.777, 52811.956 24/08/11,18:43:36,12,10,1, 11.9,1,1, 26.776, 10636.779, 336.811, 52811.974 24/08/11,18:43:36,13,10,1, 11.9,1,1, 26.776, 10636.807, 336.837, 52812.057 24/08/11,18:43:36,14,10,1, 11.9,1,1, 26.776, 10636.799, 336.815, 52812.066 24/08/11,18:43:36,15,10,1, 11.9,1,1, 26.776, 10636.793, 336.797, 52812.026 24/08/11,18:43:36,16,10,1, 11.9,1,1, 26.776, 10636.810, 336.800, 52811.943 24/08/11,18:43:36,17,10,1, 11.9,1,1, 26.776, 10636.857, 336.887, 52812.114 24/08/11,18:43:36,18,10,1, 11.9,1,1, 26.776, 10636.827, 336.832, 52812.022 24/08/11,18:43:36,19,10,1, 11.9,1,1, 26.776, 10636.840, 336.798, 52812.009 24/08/11,18:43:37,00,09,1, 11.9,1,1, 26.778, 10636.834, 336.798, 52812.009 24/08/11,18:43:37,01,09,1, 11.9,1,1, 26.778, 10636.865, 336.852, 52811.948 24/08/11,18:43:37,02,09,1, 11.9,1,1, 26.778, 10636.881, 336.833, 52811.984 24/08/11,18:43:37,03,09,1, 11.9,1,1, 26.778, 10636.858, 336.803, 52812.003 24/08/11,18:43:37,04,09,1, 11.9,1,1, 26.778, 10636.860, 336.837, 52811.960 24/08/11,18:43:37,05,09,1, 11.9,1,1, 26.778, 10636.891, 336.851, 52811.953 24/08/11,18:43:37,06,09,1, 11.9,1,1, 26.778, 10636.913, 336.854, 52812.083 24/08/11,18:43:37,07,09,1, 11.9,1,1, 26.778, 10636.906, 336.806, 52811.987 24/08/11,18:43:37,08,09,1, 11.9,1,1, 26.778, 10636.902, 336.853, 52812.069 24/08/11,18:43:37,09,09,1, 11.9,1,1, 26.778, 10636.936, 336.871, 52812.031 24/08/11,18:43:37,10,09,1, 11.9,1,1, 26.778, 10636.942, 336.852, 52812.011 24/08/11,18:43:37,11,09,1, 11.9,1,1, 26.778, 10636.947, 336.815, 52812.011 24/08/11,18:43:37,12,09,1, 11.9,1,1, 26.778, 10636.946, 336.859, 52812.027 24/08/11,18:43:37,13,09,1, 11.9,1,1, 26.778, 10636.947, 336.865, 52812.023 24/08/11,18:43:37,14,09,1, 11.9,1,1, 26.778, 10636.992, 336.880, 52812.108 24/08/11,18:43:37,15,09,1, 11.9,1,1, 26.778, 10636.989, 336.841, 52812.047 24/08/11,18:43:37,16,09,1, 11.9,1,1, 26.778, 10636.962, 336.835, 52812.028 24/08/11,18:43:37,17,09,1, 11.9,1,1, 26.778, 10636.971, 336.874, 52812.078 24/08/11,18:43:37,18,09,1, 11.9,1,1, 26.778, 10636.992, 336.850, 52812.045 24/08/11,18:43:37,19,09,1, 11.9,1,1, 26.778, 10637.020, 336.851, 52812.120 24/08/11,18:43:38,00,09,1, 11.9,1,1, 26.777, 10637.017, 336.851, 52812.120 24/08/11,18:43:38,01,09,1, 11.9,1,1, 26.777, 10637.037, 336.877, 52812.054 24/08/11,18:43:38,02,09,1, 11.9,1,1, 26.777, 10637.059, 336.870, 52812.055 24/08/11,18:43:38,03,09,1, 11.9,1,1, 26.777, 10637.065, 336.861, 52812.068 24/08/11,18:43:38,04,09,1, 11.9,1,1, 26.777, 10637.051, 336.844, 52812.048 24/08/11,18:43:38,05,09,1, 11.9,1,1, 26.777, 10637.073, 336.888, 52812.068 24/08/11,18:43:38,06,09,1, 11.9,1,1, 26.777, 10637.068, 336.887, 52812.103 24/08/11,18:43:38,07,09,1, 11.9,1,1, 26.777, 10637.086, 336.857, 52812.082 24/08/11,18:43:38,08,09,1, 11.9,1,1, 26.777, 10637.078, 336.841, 52812.029 24/08/11,18:43:38,09,09,1, 11.9,1,1, 26.777, 10637.080, 336.882, 52812.124 24/08/11,18:43:38,10,09,1, 11.9,1,1, 26.777, 10637.086, 336.872, 52812.020 24/08/11,18:43:38,11,09,1, 11.9,1,1, 26.777, 10637.112, 336.907, 52812.131 24/08/11,18:43:38,12,09,1, 11.9,1,1, 26.777, 10637.105, 336.853, 52812.012 24/08/11,18:43:38,13,09,1, 11.9,1,1, 26.777, 10637.102, 336.887, 52812.072 24/08/11,18:43:38,14,09,1, 11.9,1,1, 26.777, 10637.139, 336.913, 52812.066 24/08/11,18:43:38,15,09,1, 11.9,1,1, 26.777, 10637.141, 336.900, 52812.007 24/08/11,18:43:38,16,09,1, 11.9,1,1, 26.777, 10637.140, 336.864, 52812.104 24/08/11,18:43:38,17,09,1, 11.9,1,1, 26.777, 10637.119, 336.856, 52812.056 24/08/11,18:43:38,18,09,1, 11.9,1,1, 26.777, 10637.164, 336.907, 52812.124 24/08/11,18:43:38,19,09,1, 11.9,1,1, 26.777, 10637.184, 336.932, 52812.101 24/08/11,18:43:39,00,09,1, 12.0,1,1, 26.777, 10637.176, 336.932, 52812.101 24/08/11,18:43:39,01,09,1, 12.0,1,1, 26.777, 10637.181, 336.856, 52812.114 24/08/11,18:43:39,02,09,1, 12.0,1,1, 26.777, 10637.183, 336.899, 52812.121 24/08/11,18:43:39,03,09,1, 12.0,1,1, 26.777, 10637.209, 336.946, 52812.016 24/08/11,18:43:39,04,09,1, 12.0,1,1, 26.777, 10637.201, 336.927, 52812.062 24/08/11,18:43:39,05,09,1, 12.0,1,1, 26.777, 10637.219, 336.897, 52812.027 24/08/11,18:43:39,06,09,1, 12.0,1,1, 26.777, 10637.237, 336.900, 52812.037 24/08/11,18:43:39,07,09,1, 12.0,1,1, 26.777, 10637.209, 336.956, 52812.026 24/08/11,18:43:39,08,09,1, 12.0,1,1, 26.777, 10637.250, 336.974, 52812.083 24/08/11,18:43:39,09,09,1, 12.0,1,1, 26.777, 10637.211, 336.939, 52812.094 24/08/11,18:43:39,10,09,1, 12.0,1,1, 26.777, 10637.238, 336.924, 52812.083 24/08/11,18:43:39,11,09,1, 12.0,1,1, 26.777, 10637.262, 336.955, 52812.066 24/08/11,18:43:39,12,09,1, 12.0,1,1, 26.777, 10637.283, 336.994, 52812.250 24/08/11,18:43:39,13,09,1, 12.0,1,1, 26.777, 10637.285, 336.918, 52812.148 24/08/11,18:43:39,14,09,1, 12.0,1,1, 26.777, 10637.277, 336.918, 52812.152 24/08/11,18:43:39,15,09,1, 12.0,1,1, 26.777, 10637.266, 336.960, 52812.137 24/08/11,18:43:39,16,09,1, 12.0,1,1, 26.777, 10637.274, 336.982, 52812.164 24/08/11,18:43:39,17,09,1, 12.0,1,1, 26.777, 10637.285, 336.955, 52812.101 24/08/11,18:43:39,18,09,1, 12.0,1,1, 26.777, 10637.278, 336.974, 52812.193 24/08/11,18:43:39,19,09,1, 12.0,1,1, 26.777, 10637.316, 336.980, 52812.148 24/08/11,18:43:40,00,09,1, 11.9,1,1, 26.776, 10637.310, 336.980, 52812.148 24/08/11,18:43:40,01,09,1, 11.9,1,1, 26.776, 10637.323, 337.036, 52812.139 24/08/11,18:43:40,02,09,1, 11.9,1,1, 26.776, 10637.314, 336.974, 52812.103 24/08/11,18:43:40,03,09,1, 11.9,1,1, 26.776, 10637.305, 336.991, 52812.120 24/08/11,18:43:40,04,09,1, 11.9,1,1, 26.776, 10637.334, 337.020, 52812.129 24/08/11,18:43:40,05,09,1, 11.9,1,1, 26.776, 10637.341, 337.034, 52812.172 24/08/11,18:43:40,06,09,1, 11.9,1,1, 26.776, 10637.349, 337.013, 52812.154 24/08/11,18:43:40,07,09,1, 11.9,1,1, 26.776, 10637.359, 336.997, 52812.052 24/08/11,18:43:40,08,09,1, 11.9,1,1, 26.776, 10637.343, 337.019, 52812.075 24/08/11,18:43:40,09,09,1, 11.9,1,1, 26.776, 10637.346, 337.053, 52812.112 24/08/11,18:43:40,10,09,1, 11.9,1,1, 26.776, 10637.355, 337.046, 52812.174 24/08/11,18:43:40,11,09,1, 11.9,1,1, 26.776, 10637.388, 337.006, 52812.141 24/08/11,18:43:40,12,09,1, 11.9,1,1, 26.776, 10637.375, 337.021, 52812.105 24/08/11,18:43:40,13,09,1, 11.9,1,1, 26.776, 10637.396, 337.098, 52812.165 24/08/11,18:43:40,14,09,1, 11.9,1,1, 26.776, 10637.424, 337.086, 52812.197 24/08/11,18:43:40,15,09,1, 11.9,1,1, 26.776, 10637.400, 337.033, 52812.161 24/08/11,18:43:40,16,09,1, 11.9,1,1, 26.776, 10637.427, 337.026, 52812.094 24/08/11,18:43:40,17,09,1, 11.9,1,1, 26.776, 10637.387, 337.064, 52812.132 24/08/11,18:43:40,18,09,1, 11.9,1,1, 26.776, 10637.426, 337.101, 52812.156 24/08/11,18:43:40,19,09,1, 11.9,1,1, 26.776, 10637.424, 337.081, 52812.185 24/08/11,18:43:41,00,09,1, 12.0,1,1, 26.780, 10637.418, 337.081, 52812.185 24/08/11,18:43:41,01,09,1, 12.0,1,1, 26.780, 10637.423, 337.076, 52812.128 24/08/11,18:43:41,02,09,1, 12.0,1,1, 26.780, 10637.424, 337.119, 52812.199 24/08/11,18:43:41,03,09,1, 12.0,1,1, 26.780, 10637.466, 337.132, 52812.096 24/08/11,18:43:41,04,09,1, 12.0,1,1, 26.780, 10637.463, 337.082, 52812.129 24/08/11,18:43:41,05,09,1, 12.0,1,1, 26.780, 10637.460, 337.100, 52812.134 24/08/11,18:43:41,06,09,1, 12.0,1,1, 26.780, 10637.446, 337.119, 52812.116 24/08/11,18:43:41,07,09,1, 12.0,1,1, 26.780, 10637.456, 337.159, 52812.218 24/08/11,18:43:41,08,09,1, 12.0,1,1, 26.780, 10637.488, 337.131, 52812.202 24/08/11,18:43:41,09,09,1, 12.0,1,1, 26.780, 10637.477, 337.106, 52812.116 24/08/11,18:43:41,10,09,1, 12.0,1,1, 26.780, 10637.430, 337.115, 52812.207 24/08/11,18:43:41,11,09,1, 12.0,1,1, 26.780, 10637.470, 337.150, 52812.169 24/08/11,18:43:41,12,09,1, 12.0,1,1, 26.780, 10637.500, 337.192, 52812.174 24/08/11,18:43:41,13,09,1, 12.0,1,1, 26.780, 10637.482, 337.163, 52812.203 24/08/11,18:43:41,14,09,1, 12.0,1,1, 26.780, 10637.508, 337.166, 52812.217 24/08/11,18:43:41,15,09,1, 12.0,1,1, 26.780, 10637.490, 337.165, 52812.184 24/08/11,18:43:41,16,09,1, 12.0,1,1, 26.780, 10637.519, 337.194, 52812.215 24/08/11,18:43:41,17,09,1, 12.0,1,1, 26.780, 10637.547, 337.203, 52812.238 24/08/11,18:43:41,18,09,1, 12.0,1,1, 26.780, 10637.552, 337.159, 52812.214 24/08/11,18:43:41,19,09,1, 12.0,1,1, 26.780, 10637.537, 337.152, 52812.181 24/08/11,18:43:42,00,09,1, 11.9,1,1, 26.778, 10637.535, 337.152, 52812.181 24/08/11,18:43:42,01,09,1, 11.9,1,1, 26.778, 10637.565, 337.213, 52812.225 24/08/11,18:43:42,02,09,1, 11.9,1,1, 26.778, 10637.560, 337.205, 52812.195 24/08/11,18:43:42,03,09,1, 11.9,1,1, 26.778, 10637.599, 337.185, 52812.189 24/08/11,18:43:42,04,09,1, 11.9,1,1, 26.778, 10637.561, 337.178, 52812.136 24/08/11,18:43:42,05,09,1, 11.9,1,1, 26.778, 10637.577, 337.219, 52812.232 24/08/11,18:43:42,06,09,1, 11.9,1,1, 26.778, 10637.590, 337.219, 52812.198 24/08/11,18:43:42,07,09,1, 11.9,1,1, 26.778, 10637.607, 337.192, 52812.237 24/08/11,18:43:42,08,09,1, 11.9,1,1, 26.778, 10637.617, 337.171, 52812.168 24/08/11,18:43:42,09,09,1, 11.9,1,1, 26.778, 10637.598, 337.194, 52812.184 24/08/11,18:43:42,10,09,1, 11.9,1,1, 26.778, 10637.615, 337.231, 52812.180 24/08/11,18:43:42,11,09,1, 11.9,1,1, 26.778, 10637.618, 337.224, 52812.170 24/08/11,18:43:42,12,09,1, 11.9,1,1, 26.778, 10637.626, 337.233, 52812.242 24/08/11,18:43:42,13,09,1, 11.9,1,1, 26.778, 10637.641, 337.204, 52812.171 24/08/11,18:43:42,14,09,1, 11.9,1,1, 26.778, 10637.621, 337.231, 52812.213 24/08/11,18:43:42,15,09,1, 11.9,1,1, 26.778, 10637.630, 337.260, 52812.234 24/08/11,18:43:42,16,09,1, 11.9,1,1, 26.778, 10637.643, 337.280, 52812.259 24/08/11,18:43:42,17,09,1, 11.9,1,1, 26.778, 10637.642, 337.235, 52812.151 24/08/11,18:43:42,18,09,1, 11.9,1,1, 26.778, 10637.646, 337.241, 52812.139 24/08/11,18:43:42,19,09,1, 11.9,1,1, 26.778, 10637.653, 337.271, 52812.195 24/08/11,18:43:43,00,08,1, 11.9,1,1, 26.774, 10637.652, 337.271, 52812.195 24/08/11,18:43:43,01,08,1, 11.9,1,1, 26.774, 10637.680, 337.254, 52812.185 24/08/11,18:43:43,02,08,1, 11.9,1,1, 26.774, 10637.672, 337.232, 52812.253 24/08/11,18:43:43,03,08,1, 11.9,1,1, 26.774, 10637.697, 337.270, 52812.187 24/08/11,18:43:43,04,08,1, 11.9,1,1, 26.774, 10637.679, 337.287, 52812.229 24/08/11,18:43:43,05,08,1, 11.9,1,1, 26.774, 10637.710, 337.312, 52812.243 24/08/11,18:43:43,06,08,1, 11.9,1,1, 26.774, 10637.716, 337.281, 52812.232 24/08/11,18:43:43,07,08,1, 11.9,1,1, 26.774, 10637.703, 337.236, 52812.105 24/08/11,18:43:43,08,08,1, 11.9,1,1, 26.774, 10637.720, 337.258, 52812.164 24/08/11,18:43:43,09,08,1, 11.9,1,1, 26.774, 10637.736, 337.288, 52812.198 24/08/11,18:43:43,10,08,1, 11.9,1,1, 26.774, 10637.743, 337.307, 52812.248 24/08/11,18:43:43,11,08,1, 11.9,1,1, 26.774, 10637.720, 337.269, 52812.210 24/08/11,18:43:43,12,08,1, 11.9,1,1, 26.774, 10637.758, 337.263, 52812.219 24/08/11,18:43:43,13,08,1, 11.9,1,1, 26.774, 10637.780, 337.293, 52812.166 24/08/11,18:43:43,14,08,1, 11.9,1,1, 26.774, 10637.755, 337.321, 52812.243 24/08/11,18:43:43,15,08,1, 11.9,1,1, 26.774, 10637.758, 337.310, 52812.172 24/08/11,18:43:43,16,08,1, 11.9,1,1, 26.774, 10637.763, 337.320, 52812.256 24/08/11,18:43:43,17,08,1, 11.9,1,1, 26.774, 10637.777, 337.291, 52812.214 24/08/11,18:43:43,18,08,1, 11.9,1,1, 26.774, 10637.782, 337.319, 52812.167 24/08/11,18:43:43,19,08,1, 11.9,1,1, 26.774, 10637.784, 337.355, 52812.210 24/08/11,18:43:44,00,08,1, 11.9,1,1, 26.778, 10637.777, 337.355, 52812.210 24/08/11,18:43:44,01,08,1, 11.9,1,1, 26.778, 10637.818, 337.325, 52812.219 24/08/11,18:43:44,02,08,1, 11.9,1,1, 26.778, 10637.783, 337.298, 52812.163 24/08/11,18:43:44,03,08,1, 11.9,1,1, 26.778, 10637.799, 337.337, 52812.236 24/08/11,18:43:44,04,08,1, 11.9,1,1, 26.778, 10637.810, 337.354, 52812.239 24/08/11,18:43:44,05,08,1, 11.9,1,1, 26.778, 10637.841, 337.369, 52812.212 24/08/11,18:43:44,06,08,1, 11.9,1,1, 26.778, 10637.827, 337.340, 52812.280 24/08/11,18:43:44,07,08,1, 11.9,1,1, 26.778, 10637.851, 337.310, 52812.230 24/08/11,18:43:44,08,08,1, 11.9,1,1, 26.778, 10637.837, 337.331, 52812.223 24/08/11,18:43:44,09,08,1, 11.9,1,1, 26.778, 10637.860, 337.367, 52812.262 24/08/11,18:43:44,10,08,1, 11.9,1,1, 26.778, 10637.873, 337.393, 52812.219 24/08/11,18:43:44,11,08,1, 11.9,1,1, 26.778, 10637.865, 337.358, 52812.214 24/08/11,18:43:44,12,08,1, 11.9,1,1, 26.778, 10637.865, 337.361, 52812.146 24/08/11,18:43:44,13,08,1, 11.9,1,1, 26.778, 10637.875, 337.386, 52812.199 24/08/11,18:43:44,14,08,1, 11.9,1,1, 26.778, 10637.892, 337.432, 52812.197 24/08/11,18:43:44,15,08,1, 11.9,1,1, 26.778, 10637.876, 337.408, 52812.256 24/08/11,18:43:44,16,08,1, 11.9,1,1, 26.778, 10637.882, 337.419, 52812.256 24/08/11,18:43:44,17,08,1, 11.9,1,1, 26.778, 10637.882, 337.361, 52812.221 24/08/11,18:43:44,18,08,1, 11.9,1,1, 26.778, 10637.882, 337.379, 52812.218 24/08/11,18:43:44,19,08,1, 11.9,1,1, 26.778, 10637.912, 337.394, 52812.249 24/08/11,18:43:45,00,08,1, 11.9,1,1, 26.774, 10637.910, 337.394, 52812.249 24/08/11,18:43:45,01,08,1, 11.9,1,1, 26.774, 10637.921, 337.409, 52812.154 24/08/11,18:43:45,02,08,1, 11.9,1,1, 26.774, 10637.941, 337.387, 52812.183 24/08/11,18:43:45,03,08,1, 11.9,1,1, 26.774, 10637.939, 337.419, 52812.287 24/08/11,18:43:45,04,08,1, 11.9,1,1, 26.774, 10637.930, 337.436, 52812.278 24/08/11,18:43:45,05,08,1, 11.9,1,1, 26.774, 10637.939, 337.441, 52812.248 24/08/11,18:43:45,06,08,1, 11.9,1,1, 26.774, 10637.956, 337.416, 52812.187 24/08/11,18:43:45,07,08,1, 11.9,1,1, 26.774, 10637.959, 337.414, 52812.209 24/08/11,18:43:45,08,08,1, 11.9,1,1, 26.774, 10637.949, 337.418, 52812.117 24/08/11,18:43:45,09,08,1, 11.9,1,1, 26.774, 10637.961, 337.457, 52812.222 24/08/11,18:43:45,10,08,1, 11.9,1,1, 26.774, 10637.969, 337.418, 52812.275 24/08/11,18:43:45,11,08,1, 11.9,1,1, 26.774, 10637.969, 337.437, 52812.168 24/08/11,18:43:45,12,08,1, 11.9,1,1, 26.774, 10637.976, 337.439, 52812.240 24/08/11,18:43:45,13,08,1, 11.9,1,1, 26.774, 10637.985, 337.447, 52812.205 24/08/11,18:43:45,14,08,1, 11.9,1,1, 26.774, 10638.005, 337.462, 52812.206 24/08/11,18:43:45,15,08,1, 11.9,1,1, 26.774, 10638.024, 337.504, 52812.195 24/08/11,18:43:45,16,08,1, 11.9,1,1, 26.774, 10638.001, 337.482, 52812.165 24/08/11,18:43:45,17,08,1, 11.9,1,1, 26.774, 10638.001, 337.461, 52812.275 24/08/11,18:43:45,18,08,1, 11.9,1,1, 26.774, 10637.971, 337.457, 52812.249 24/08/11,18:43:45,19,08,1, 11.9,1,1, 26.774, 10638.009, 337.505, 52812.242 24/08/11,18:43:46,00,09,1, 11.9,1,1, 26.777, 10638.002, 337.505, 52812.242 24/08/11,18:43:46,01,09,1, 11.9,1,1, 26.777, 10638.037, 337.499, 52812.290 24/08/11,18:43:46,02,09,1, 11.9,1,1, 26.777, 10638.028, 337.448, 52812.226 24/08/11,18:43:46,03,09,1, 11.9,1,1, 26.777, 10638.040, 337.485, 52812.182 24/08/11,18:43:46,04,09,1, 11.9,1,1, 26.777, 10638.057, 337.508, 52812.234 24/08/11,18:43:46,05,09,1, 11.9,1,1, 26.777, 10638.040, 337.533, 52812.223 24/08/11,18:43:46,06,09,1, 11.9,1,1, 26.777, 10638.039, 337.507, 52812.231 24/08/11,18:43:46,07,09,1, 11.9,1,1, 26.777, 10638.064, 337.487, 52812.186 24/08/11,18:43:46,08,09,1, 11.9,1,1, 26.777, 10638.059, 337.490, 52812.210 24/08/11,18:43:46,09,09,1, 11.9,1,1, 26.777, 10638.058, 337.560, 52812.232 24/08/11,18:43:46,10,09,1, 11.9,1,1, 26.777, 10638.075, 337.540, 52812.212 24/08/11,18:43:46,11,09,1, 11.9,1,1, 26.777, 10638.072, 337.527, 52812.175 24/08/11,18:43:46,12,09,1, 11.9,1,1, 26.777, 10638.089, 337.497, 52812.236 24/08/11,18:43:46,13,09,1, 11.9,1,1, 26.777, 10638.081, 337.511, 52812.241 24/08/11,18:43:46,14,09,1, 11.9,1,1, 26.777, 10638.113, 337.539, 52812.237 24/08/11,18:43:46,15,09,1, 11.9,1,1, 26.777, 10638.118, 337.559, 52812.243 24/08/11,18:43:46,16,09,1, 11.9,1,1, 26.777, 10638.121, 337.543, 52812.221 24/08/11,18:43:46,17,09,1, 11.9,1,1, 26.777, 10638.143, 337.527, 52812.197 24/08/11,18:43:46,18,09,1, 11.9,1,1, 26.777, 10638.107, 337.539, 52812.245 24/08/11,18:43:46,19,09,1, 11.9,1,1, 26.777, 10638.121, 337.541, 52812.236 24/08/11,18:43:47,00,10,1, 11.9,1,1, 26.773, 10638.119, 337.541, 52812.236 24/08/11,18:43:47,01,10,1, 11.9,1,1, 26.773, 10638.151, 337.568, 52812.244 24/08/11,18:43:47,02,10,1, 11.9,1,1, 26.773, 10638.148, 337.567, 52812.263 24/08/11,18:43:47,03,10,1, 11.9,1,1, 26.773, 10638.151, 337.523, 52812.170 24/08/11,18:43:47,04,10,1, 11.9,1,1, 26.773, 10638.157, 337.558, 52812.304 24/08/11,18:43:47,05,10,1, 11.9,1,1, 26.773, 10638.169, 337.568, 52812.217 24/08/11,18:43:47,06,10,1, 11.9,1,1, 26.773, 10638.177, 337.594, 52812.282 24/08/11,18:43:47,07,10,1, 11.9,1,1, 26.773, 10638.168, 337.558, 52812.221 24/08/11,18:43:47,08,10,1, 11.9,1,1, 26.773, 10638.161, 337.541, 52812.162 24/08/11,18:43:47,09,10,1, 11.9,1,1, 26.773, 10638.156, 337.547, 52812.207 24/08/11,18:43:47,10,10,1, 11.9,1,1, 26.773, 10638.170, 337.590, 52812.247 24/08/11,18:43:47,11,10,1, 11.9,1,1, 26.773, 10638.194, 337.606, 52812.263 24/08/11,18:43:47,12,10,1, 11.9,1,1, 26.773, 10638.216, 337.592, 52812.221 24/08/11,18:43:47,13,10,1, 11.9,1,1, 26.773, 10638.186, 337.594, 52812.283 24/08/11,18:43:47,14,10,1, 11.9,1,1, 26.773, 10638.219, 337.580, 52812.265 24/08/11,18:43:47,15,10,1, 11.9,1,1, 26.773, 10638.218, 337.593, 52812.252 24/08/11,18:43:47,16,10,1, 11.9,1,1, 26.773, 10638.218, 337.629, 52812.284 24/08/11,18:43:47,17,10,1, 11.9,1,1, 26.773, 10638.252, 337.641, 52812.211 24/08/11,18:43:47,18,10,1, 11.9,1,1, 26.773, 10638.237, 337.625, 52812.239 24/08/11,18:43:47,19,10,1, 11.9,1,1, 26.773, 10638.260, 337.630, 52812.327 24/08/11,18:43:48,00,11,1, 11.9,1,1, 26.774, 10638.252, 337.630, 52812.327 24/08/11,18:43:48,01,11,1, 11.9,1,1, 26.774, 10638.245, 337.631, 52812.221 24/08/11,18:43:48,02,11,1, 11.9,1,1, 26.774, 10638.265, 337.645, 52812.296 24/08/11,18:43:48,03,11,1, 11.9,1,1, 26.774, 10638.268, 337.679, 52812.334 24/08/11,18:43:48,04,11,1, 11.9,1,1, 26.774, 10638.286, 337.629, 52812.298 24/08/11,18:43:48,05,11,1, 11.9,1,1, 26.774, 10638.272, 337.623, 52812.219 24/08/11,18:43:48,06,11,1, 11.9,1,1, 26.774, 10638.261, 337.623, 52812.206 24/08/11,18:43:48,07,11,1, 11.9,1,1, 26.774, 10638.283, 337.662, 52812.213 24/08/11,18:43:48,08,11,1, 11.9,1,1, 26.774, 10638.284, 337.658, 52812.270 24/08/11,18:43:48,09,11,1, 11.9,1,1, 26.774, 10638.315, 337.668, 52812.273 24/08/11,18:43:48,10,11,1, 11.9,1,1, 26.774, 10638.307, 337.630, 52812.302 24/08/11,18:43:48,11,11,1, 11.9,1,1, 26.774, 10638.312, 337.614, 52812.245 24/08/11,18:43:48,12,11,1, 11.9,1,1, 26.774, 10638.317, 337.663, 52812.243 24/08/11,18:43:48,13,11,1, 11.9,1,1, 26.774, 10638.331, 337.689, 52812.228 24/08/11,18:43:48,14,11,1, 11.9,1,1, 26.774, 10638.367, 337.683, 52812.210 24/08/11,18:43:48,15,11,1, 11.9,1,1, 26.774, 10638.345, 337.661, 52812.279 24/08/11,18:43:48,16,11,1, 11.9,1,1, 26.774, 10638.341, 337.645, 52812.152 24/08/11,18:43:48,17,11,1, 11.9,1,1, 26.774, 10638.316, 337.651, 52812.248 24/08/11,18:43:48,18,11,1, 11.9,1,1, 26.774, 10638.345, 337.687, 52812.198 24/08/11,18:43:48,19,11,1, 11.9,1,1, 26.774, 10638.392, 337.672, 52812.228 24/08/11,18:43:49,00,11,1, 11.9,1,1, 26.773, 10638.386, 337.672, 52812.228 24/08/11,18:43:49,01,11,1, 11.9,1,1, 26.773, 10638.409, 337.667, 52812.249 24/08/11,18:43:49,02,11,1, 11.9,1,1, 26.773, 10638.355, 337.650, 52812.309 24/08/11,18:43:49,03,11,1, 11.9,1,1, 26.773, 10638.370, 337.674, 52812.304 24/08/11,18:43:49,04,11,1, 11.9,1,1, 26.773, 10638.387, 337.711, 52812.213 24/08/11,18:43:49,05,11,1, 11.9,1,1, 26.773, 10638.387, 337.686, 52812.204 24/08/11,18:43:49,06,11,1, 11.9,1,1, 26.773, 10638.403, 337.684, 52812.280 24/08/11,18:43:49,07,11,1, 11.9,1,1, 26.773, 10638.379, 337.650, 52812.241 24/08/11,18:43:49,08,11,1, 11.9,1,1, 26.773, 10638.397, 337.699, 52812.243 24/08/11,18:43:49,09,11,1, 11.9,1,1, 26.773, 10638.402, 337.681, 52812.249 24/08/11,18:43:49,10,11,1, 11.9,1,1, 26.773, 10638.401, 337.725, 52812.269 24/08/11,18:43:49,11,11,1, 11.9,1,1, 26.773, 10638.434, 337.708, 52812.268 24/08/11,18:43:49,12,11,1, 11.9,1,1, 26.773, 10638.443, 337.730, 52812.228 24/08/11,18:43:49,13,11,1, 11.9,1,1, 26.773, 10638.426, 337.706, 52812.245 24/08/11,18:43:49,14,11,1, 11.9,1,1, 26.773, 10638.433, 337.698, 52812.173 24/08/11,18:43:49,15,11,1, 11.9,1,1, 26.773, 10638.462, 337.697, 52812.173 24/08/11,18:43:49,16,11,1, 11.9,1,1, 26.773, 10638.458, 337.718, 52812.231 24/08/11,18:43:49,17,11,1, 11.9,1,1, 26.773, 10638.470, 337.731, 52812.320 24/08/11,18:43:49,18,11,1, 11.9,1,1, 26.773, 10638.501, 337.696, 52812.249 24/08/11,18:43:49,19,11,1, 11.9,1,1, 26.773, 10638.460, 337.692, 52812.251 24/08/11,18:43:50,00,11,1, 11.9,1,1, 26.771, 10638.453, 337.692, 52812.251 24/08/11,18:43:50,01,11,1, 11.9,1,1, 26.771, 10638.484, 337.723, 52812.217 24/08/11,18:43:50,02,11,1, 11.9,1,1, 26.771, 10638.494, 337.763, 52812.289 24/08/11,18:43:50,03,11,1, 11.9,1,1, 26.771, 10638.482, 337.755, 52812.217 24/08/11,18:43:50,04,11,1, 11.9,1,1, 26.771, 10638.468, 337.694, 52812.202 24/08/11,18:43:50,05,11,1, 11.9,1,1, 26.771, 10638.484, 337.707, 52812.304 24/08/11,18:43:50,06,11,1, 11.9,1,1, 26.771, 10638.484, 337.714, 52812.161 24/08/11,18:43:50,07,11,1, 11.9,1,1, 26.771, 10638.501, 337.741, 52812.245 24/08/11,18:43:50,08,11,1, 11.9,1,1, 26.771, 10638.530, 337.729, 52812.256 24/08/11,18:43:50,09,11,1, 11.9,1,1, 26.771, 10638.530, 337.744, 52812.225 24/08/11,18:43:50,10,11,1, 11.9,1,1, 26.771, 10638.532, 337.717, 52812.209 24/08/11,18:43:50,11,11,1, 11.9,1,1, 26.771, 10638.536, 337.714, 52812.236 24/08/11,18:43:50,12,11,1, 11.9,1,1, 26.771, 10638.517, 337.742, 52812.293 24/08/11,18:43:50,13,11,1, 11.9,1,1, 26.771, 10638.534, 337.762, 52812.233 24/08/11,18:43:50,14,11,1, 11.9,1,1, 26.771, 10638.551, 337.764, 52812.272 24/08/11,18:43:50,15,11,1, 11.9,1,1, 26.771, 10638.543, 337.748, 52812.223 24/08/11,18:43:50,16,11,1, 11.9,1,1, 26.771, 10638.532, 337.753, 52812.316 24/08/11,18:43:50,17,11,1, 11.9,1,1, 26.771, 10638.538, 337.708, 52812.306 24/08/11,18:43:50,18,11,1, 11.9,1,1, 26.771, 10638.562, 337.765, 52812.287 24/08/11,18:43:50,19,11,1, 11.9,1,1, 26.771, 10638.549, 337.767, 52812.263 24/08/11,18:43:51,00,11,1, 12.0,1,1, 26.775, 10638.545, 337.767, 52812.263 24/08/11,18:43:51,01,11,1, 12.0,1,1, 26.775, 10638.544, 337.782, 52812.284 24/08/11,18:43:51,02,11,1, 12.0,1,1, 26.775, 10638.580, 337.771, 52812.285 24/08/11,18:43:51,03,11,1, 12.0,1,1, 26.775, 10638.574, 337.755, 52812.269 24/08/11,18:43:51,04,11,1, 12.0,1,1, 26.775, 10638.567, 337.772, 52812.282 24/08/11,18:43:51,05,11,1, 12.0,1,1, 26.775, 10638.567, 337.797, 52812.297 24/08/11,18:43:51,06,11,1, 12.0,1,1, 26.775, 10638.610, 337.818, 52812.293 24/08/11,18:43:51,07,11,1, 12.0,1,1, 26.775, 10638.580, 337.804, 52812.243 24/08/11,18:43:51,08,11,1, 12.0,1,1, 26.775, 10638.598, 337.784, 52812.230 24/08/11,18:43:51,09,11,1, 12.0,1,1, 26.775, 10638.609, 337.793, 52812.303 24/08/11,18:43:51,10,11,1, 12.0,1,1, 26.775, 10638.615, 337.807, 52812.268 24/08/11,18:43:51,11,11,1, 12.0,1,1, 26.775, 10638.649, 337.826, 52812.263 24/08/11,18:43:51,12,11,1, 12.0,1,1, 26.775, 10638.619, 337.819, 52812.281 24/08/11,18:43:51,13,11,1, 12.0,1,1, 26.775, 10638.613, 337.794, 52812.256 24/08/11,18:43:51,14,11,1, 12.0,1,1, 26.775, 10638.639, 337.773, 52812.272 24/08/11,18:43:51,15,11,1, 12.0,1,1, 26.775, 10638.631, 337.789, 52812.255 24/08/11,18:43:51,16,11,1, 12.0,1,1, 26.775, 10638.647, 337.819, 52812.225 24/08/11,18:43:51,17,11,1, 12.0,1,1, 26.775, 10638.653, 337.844, 52812.357 24/08/11,18:43:51,18,11,1, 12.0,1,1, 26.775, 10638.666, 337.839, 52812.376 24/08/11,18:43:51,19,11,1, 12.0,1,1, 26.775, 10638.667, 337.807, 52812.302 24/08/11,18:43:52,00,11,1, 11.8,1,1, 26.775, 10638.661, 337.807, 52812.302 24/08/11,18:43:52,01,11,1, 11.8,1,1, 26.775, 10638.667, 337.831, 52812.337 24/08/11,18:43:52,02,11,1, 11.8,1,1, 26.775, 10638.691, 337.861, 52812.327 24/08/11,18:43:52,03,11,1, 11.8,1,1, 26.775, 10638.686, 337.871, 52812.309 24/08/11,18:43:52,04,11,1, 11.8,1,1, 26.775, 10638.721, 337.850, 52812.308 24/08/11,18:43:52,05,11,1, 11.8,1,1, 26.775, 10638.679, 337.840, 52812.375 24/08/11,18:43:52,06,11,1, 11.8,1,1, 26.775, 10638.734, 337.851, 52812.335 24/08/11,18:43:52,07,11,1, 11.8,1,1, 26.775, 10638.707, 337.839, 52812.315 24/08/11,18:43:52,08,11,1, 11.8,1,1, 26.775, 10638.717, 337.863, 52812.314 24/08/11,18:43:52,09,11,1, 11.8,1,1, 26.775, 10638.725, 337.879, 52812.329 24/08/11,18:43:52,10,11,1, 11.8,1,1, 26.775, 10638.729, 337.896, 52812.328 24/08/11,18:43:52,11,11,1, 11.8,1,1, 26.775, 10638.724, 337.860, 52812.330 24/08/11,18:43:52,12,11,1, 11.8,1,1, 26.775, 10638.736, 337.837, 52812.266 24/08/11,18:43:52,13,11,1, 11.8,1,1, 26.775, 10638.721, 337.846, 52812.265 24/08/11,18:43:52,14,11,1, 11.8,1,1, 26.775, 10638.724, 337.874, 52812.276 24/08/11,18:43:52,15,11,1, 11.8,1,1, 26.775, 10638.739, 337.893, 52812.276 24/08/11,18:43:52,16,11,1, 11.8,1,1, 26.775, 10638.763, 337.893, 52812.320 24/08/11,18:43:52,17,11,1, 11.8,1,1, 26.775, 10638.758, 337.851, 52812.274 24/08/11,18:43:52,18,11,1, 11.8,1,1, 26.775, 10638.764, 337.872, 52812.336 24/08/11,18:43:52,19,11,1, 11.8,1,1, 26.775, 10638.747, 337.858, 52812.317 24/08/11,18:43:53,00,09,1, 11.9,1,1, 26.772, 10638.745, 337.858, 52812.317 24/08/11,18:43:53,01,09,1, 11.9,1,1, 26.772, 10638.794, 337.879, 52812.287 24/08/11,18:43:53,02,09,1, 11.9,1,1, 26.772, 10638.790, 337.908, 52812.276 24/08/11,18:43:53,03,09,1, 11.9,1,1, 26.772, 10638.801, 337.873, 52812.362 24/08/11,18:43:53,04,09,1, 11.9,1,1, 26.772, 10638.807, 337.881, 52812.309 24/08/11,18:43:53,05,09,1, 11.9,1,1, 26.772, 10638.785, 337.854, 52812.241 24/08/11,18:43:53,06,09,1, 11.9,1,1, 26.772, 10638.821, 337.890, 52812.286 24/08/11,18:43:53,07,09,1, 11.9,1,1, 26.772, 10638.798, 337.882, 52812.359 24/08/11,18:43:53,08,09,1, 11.9,1,1, 26.772, 10638.800, 337.945, 52812.330 24/08/11,18:43:53,09,09,1, 11.9,1,1, 26.772, 10638.829, 337.907, 52812.234 24/08/11,18:43:53,10,09,1, 11.9,1,1, 26.772, 10638.834, 337.860, 52812.229 24/08/11,18:43:53,11,09,1, 11.9,1,1, 26.772, 10638.828, 337.859, 52812.204 24/08/11,18:43:53,12,09,1, 11.9,1,1, 26.772, 10638.861, 337.872, 52812.277 24/08/11,18:43:53,13,09,1, 11.9,1,1, 26.772, 10638.821, 337.870, 52812.244 24/08/11,18:43:53,14,09,1, 11.9,1,1, 26.772, 10638.864, 337.903, 52812.281 24/08/11,18:43:53,15,09,1, 11.9,1,1, 26.772, 10638.864, 337.934, 52812.318 24/08/11,18:43:53,16,09,1, 11.9,1,1, 26.772, 10638.904, 337.909, 52812.293 24/08/11,18:43:53,17,09,1, 11.9,1,1, 26.772, 10638.860, 337.901, 52812.256 24/08/11,18:43:53,18,09,1, 11.9,1,1, 26.772, 10638.879, 337.899, 52812.290 24/08/11,18:43:53,19,09,1, 11.9,1,1, 26.772, 10638.882, 337.904, 52812.265 24/08/11,18:43:54,00,08,1, 11.9,1,1, 26.773, 10638.878, 337.904, 52812.265 24/08/11,18:43:54,01,08,1, 11.9,1,1, 26.773, 10638.911, 337.917, 52812.217 24/08/11,18:43:54,02,08,1, 11.9,1,1, 26.773, 10638.921, 337.935, 52812.347 24/08/11,18:43:54,03,08,1, 11.9,1,1, 26.773, 10638.936, 337.878, 52812.231 24/08/11,18:43:54,04,08,1, 11.9,1,1, 26.773, 10638.935, 337.883, 52812.326 24/08/11,18:43:54,05,08,1, 11.9,1,1, 26.773, 10638.953, 337.888, 52812.255 24/08/11,18:43:54,06,08,1, 11.9,1,1, 26.773, 10638.945, 337.920, 52812.243 24/08/11,18:43:54,07,08,1, 11.9,1,1, 26.773, 10638.934, 337.904, 52812.235 24/08/11,18:43:54,08,08,1, 11.9,1,1, 26.773, 10638.971, 337.953, 52812.296 24/08/11,18:43:54,09,08,1, 11.9,1,1, 26.773, 10638.976, 337.912, 52812.279 24/08/11,18:43:54,10,08,1, 11.9,1,1, 26.773, 10638.982, 337.896, 52812.256 24/08/11,18:43:54,11,08,1, 11.9,1,1, 26.773, 10638.977, 337.901, 52812.280 24/08/11,18:43:54,12,08,1, 11.9,1,1, 26.773, 10638.990, 337.901, 52812.304 24/08/11,18:43:54,13,08,1, 11.9,1,1, 26.773, 10639.010, 337.923, 52812.200 24/08/11,18:43:54,14,08,1, 11.9,1,1, 26.773, 10639.023, 337.944, 52812.257 24/08/11,18:43:54,15,08,1, 11.9,1,1, 26.773, 10639.012, 337.921, 52812.253 24/08/11,18:43:54,16,08,1, 11.9,1,1, 26.773, 10639.040, 337.936, 52812.202 24/08/11,18:43:54,17,08,1, 11.9,1,1, 26.773, 10639.060, 337.886, 52812.235 24/08/11,18:43:54,18,08,1, 11.9,1,1, 26.773, 10639.048, 337.901, 52812.182 24/08/11,18:43:54,19,08,1, 11.9,1,1, 26.773, 10639.049, 337.943, 52812.219 24/08/11,18:43:55,00,10,1, 11.9,1,1, 26.770, 10639.045, 337.943, 52812.219 24/08/11,18:43:55,01,10,1, 11.9,1,1, 26.770, 10639.066, 337.945, 52812.219 24/08/11,18:43:55,02,10,1, 11.9,1,1, 26.770, 10639.092, 337.964, 52812.195 24/08/11,18:43:55,03,10,1, 11.9,1,1, 26.770, 10639.092, 337.930, 52812.167 24/08/11,18:43:55,04,10,1, 11.9,1,1, 26.770, 10639.079, 337.909, 52812.171 24/08/11,18:43:55,05,10,1, 11.9,1,1, 26.770, 10639.106, 337.914, 52812.228 24/08/11,18:43:55,06,10,1, 11.9,1,1, 26.770, 10639.105, 337.957, 52812.189 24/08/11,18:43:55,07,10,1, 11.9,1,1, 26.770, 10639.079, 337.953, 52812.139 24/08/11,18:43:55,08,10,1, 11.9,1,1, 26.770, 10639.119, 337.970, 52812.159 24/08/11,18:43:55,09,10,1, 11.9,1,1, 26.770, 10639.125, 337.946, 52812.212 24/08/11,18:43:55,10,10,1, 11.9,1,1, 26.770, 10639.132, 337.909, 52812.170 24/08/11,18:43:55,11,10,1, 11.9,1,1, 26.770, 10639.143, 337.934, 52812.111 24/08/11,18:43:55,12,10,1, 11.9,1,1, 26.770, 10639.121, 337.963, 52812.141 24/08/11,18:43:55,13,10,1, 11.9,1,1, 26.770, 10639.138, 337.931, 52812.101 24/08/11,18:43:55,14,10,1, 11.9,1,1, 26.770, 10639.154, 337.975, 52812.223 24/08/11,18:43:55,15,10,1, 11.9,1,1, 26.770, 10639.170, 337.994, 52812.185 24/08/11,18:43:55,16,10,1, 11.9,1,1, 26.770, 10639.162, 337.999, 52812.260 24/08/11,18:43:55,17,10,1, 11.9,1,1, 26.770, 10639.183, 337.969, 52812.171 24/08/11,18:43:55,18,10,1, 11.9,1,1, 26.770, 10639.181, 337.969, 52812.210 24/08/11,18:43:55,19,10,1, 11.9,1,1, 26.770, 10639.185, 337.964, 52812.179 24/08/11,18:43:56,00,10,1, 11.8,1,1, 26.773, 10639.179, 337.964, 52812.179 24/08/11,18:43:56,01,10,1, 11.8,1,1, 26.773, 10639.187, 338.000, 52812.174 24/08/11,18:43:56,02,10,1, 11.8,1,1, 26.773, 10639.210, 338.009, 52812.211 24/08/11,18:43:56,03,10,1, 11.8,1,1, 26.773, 10639.190, 338.030, 52812.224 24/08/11,18:43:56,04,10,1, 11.8,1,1, 26.773, 10639.209, 337.989, 52812.147 24/08/11,18:43:56,05,10,1, 11.8,1,1, 26.773, 10639.166, 338.001, 52812.211 24/08/11,18:43:56,06,10,1, 11.8,1,1, 26.773, 10639.188, 337.970, 52812.136 24/08/11,18:43:56,07,10,1, 11.8,1,1, 26.773, 10639.214, 338.030, 52812.218 24/08/11,18:43:56,08,10,1, 11.8,1,1, 26.773, 10639.218, 338.030, 52812.233 24/08/11,18:43:56,09,10,1, 11.8,1,1, 26.773, 10639.212, 338.033, 52812.269 24/08/11,18:43:56,10,10,1, 11.8,1,1, 26.773, 10639.230, 338.021, 52812.162 24/08/11,18:43:56,11,10,1, 11.8,1,1, 26.773, 10639.241, 338.026, 52812.249 24/08/11,18:43:56,12,10,1, 11.8,1,1, 26.773, 10639.223, 338.007, 52812.248 24/08/11,18:43:56,13,10,1, 11.8,1,1, 26.773, 10639.251, 338.036, 52812.222 24/08/11,18:43:56,14,10,1, 11.8,1,1, 26.773, 10639.238, 338.032, 52812.272 24/08/11,18:43:56,15,10,1, 11.8,1,1, 26.773, 10639.249, 338.062, 52812.221 24/08/11,18:43:56,16,10,1, 11.8,1,1, 26.773, 10639.269, 338.084, 52812.199 24/08/11,18:43:56,17,10,1, 11.8,1,1, 26.773, 10639.294, 338.082, 52812.306 24/08/11,18:43:56,18,10,1, 11.8,1,1, 26.773, 10639.299, 338.071, 52812.181 24/08/11,18:43:56,19,10,1, 11.8,1,1, 26.773, 10639.302, 338.042, 52812.286 24/08/11,18:43:57,00,10,1, 11.8,1,1, 26.774, 10639.296, 338.042, 52812.286 24/08/11,18:43:57,01,10,1, 11.8,1,1, 26.774, 10639.276, 338.059, 52812.189 24/08/11,18:43:57,02,10,1, 11.8,1,1, 26.774, 10639.304, 338.208, 52812.842 24/08/11,18:43:57,03,10,1, 11.8,1,1, 26.774, 10639.328, 338.196, 52812.892 24/08/11,18:43:57,04,10,1, 11.8,1,1, 26.774, 10639.318, 338.222, 52812.839 24/08/11,18:43:57,05,10,1, 11.8,1,1, 26.774, 10639.326, 338.209, 52812.892 24/08/11,18:43:57,06,10,1, 11.8,1,1, 26.774, 10639.353, 338.208, 52812.805 24/08/11,18:43:57,07,10,1, 11.8,1,1, 26.774, 10639.350, 338.227, 52812.859 24/08/11,18:43:57,08,10,1, 11.8,1,1, 26.774, 10639.373, 338.231, 52812.834 24/08/11,18:43:57,09,10,1, 11.8,1,1, 26.774, 10639.374, 338.249, 52812.837 24/08/11,18:43:57,10,10,1, 11.8,1,1, 26.774, 10639.369, 338.220, 52812.879 24/08/11,18:43:57,11,10,1, 11.8,1,1, 26.774, 10639.388, 338.218, 52812.802 24/08/11,18:43:57,12,10,1, 11.8,1,1, 26.774, 10639.375, 338.214, 52812.820 24/08/11,18:43:57,13,10,1, 11.8,1,1, 26.774, 10639.349, 338.196, 52812.890 24/08/11,18:43:57,14,10,1, 11.8,1,1, 26.774, 10639.378, 338.218, 52812.833 24/08/11,18:43:57,15,10,1, 11.8,1,1, 26.774, 10639.377, 338.238, 52812.809 24/08/11,18:43:57,16,10,1, 11.8,1,1, 26.774, 10639.373, 338.224, 52812.866 24/08/11,18:43:57,17,10,1, 11.8,1,1, 26.774, 10639.411, 338.232, 52812.820 24/08/11,18:43:57,18,10,1, 11.8,1,1, 26.774, 10639.410, 338.237, 52812.782 24/08/11,18:43:57,19,10,1, 11.8,1,1, 26.774, 10639.398, 338.224, 52812.781 24/08/11,18:43:58,00,10,1, 11.9,1,1, 26.772, 10639.396, 338.224, 52812.781 24/08/11,18:43:58,01,10,1, 11.9,1,1, 26.772, 10639.396, 338.227, 52812.845 24/08/11,18:43:58,02,10,1, 11.9,1,1, 26.772, 10639.428, 338.222, 52812.866 24/08/11,18:43:58,03,10,1, 11.9,1,1, 26.772, 10639.417, 338.230, 52812.801 24/08/11,18:43:58,04,10,1, 11.9,1,1, 26.772, 10639.419, 338.246, 52812.876 24/08/11,18:43:58,05,10,1, 11.9,1,1, 26.772, 10639.438, 338.241, 52812.823 24/08/11,18:43:58,06,10,1, 11.9,1,1, 26.772, 10639.440, 338.233, 52812.888 24/08/11,18:43:58,07,10,1, 11.9,1,1, 26.772, 10639.443, 338.229, 52812.875 24/08/11,18:43:58,08,10,1, 11.9,1,1, 26.772, 10639.418, 338.233, 52812.847 24/08/11,18:43:58,09,10,1, 11.9,1,1, 26.772, 10639.444, 338.242, 52812.838 24/08/11,18:43:58,10,10,1, 11.9,1,1, 26.772, 10639.440, 338.235, 52812.885 24/08/11,18:43:58,11,10,1, 11.9,1,1, 26.772, 10639.454, 338.260, 52812.800 24/08/11,18:43:58,12,10,1, 11.9,1,1, 26.772, 10639.459, 338.248, 52812.767 24/08/11,18:43:58,13,10,1, 11.9,1,1, 26.772, 10639.460, 338.246, 52812.844 24/08/11,18:43:58,14,10,1, 11.9,1,1, 26.772, 10639.463, 338.247, 52812.792 24/08/11,18:43:58,15,10,1, 11.9,1,1, 26.772, 10639.473, 338.243, 52812.810 24/08/11,18:43:58,16,10,1, 11.9,1,1, 26.772, 10639.477, 338.227, 52812.904 24/08/11,18:43:58,17,10,1, 11.9,1,1, 26.772, 10639.489, 338.246, 52812.830 24/08/11,18:43:58,18,10,1, 11.9,1,1, 26.772, 10639.498, 338.250, 52812.747 24/08/11,18:43:58,19,10,1, 11.9,1,1, 26.772, 10639.484, 338.249, 52812.832 24/08/11,18:43:59,00,09,1, 11.9,1,1, 26.775, 10639.479, 338.249, 52812.832 24/08/11,18:43:59,01,09,1, 11.9,1,1, 26.775, 10639.508, 338.252, 52812.800 24/08/11,18:43:59,02,09,1, 11.9,1,1, 26.775, 10639.511, 338.251, 52812.825 24/08/11,18:43:59,03,09,1, 11.9,1,1, 26.775, 10639.504, 338.249, 52812.855 24/08/11,18:43:59,04,09,1, 11.9,1,1, 26.775, 10639.534, 338.241, 52812.782 24/08/11,18:43:59,05,09,1, 11.9,1,1, 26.775, 10639.527, 338.260, 52812.821 24/08/11,18:43:59,06,09,1, 11.9,1,1, 26.775, 10639.527, 338.233, 52812.824 24/08/11,18:43:59,07,09,1, 11.9,1,1, 26.775, 10639.522, 338.232, 52812.857 24/08/11,18:43:59,08,09,1, 11.9,1,1, 26.775, 10639.508, 338.232, 52812.786 24/08/11,18:43:59,09,09,1, 11.9,1,1, 26.775, 10639.528, 338.241, 52812.810 24/08/11,18:43:59,10,09,1, 11.9,1,1, 26.775, 10639.542, 338.241, 52812.785 24/08/11,18:43:59,11,09,1, 11.9,1,1, 26.775, 10639.560, 338.255, 52812.799 24/08/11,18:43:59,12,09,1, 11.9,1,1, 26.775, 10639.539, 338.243, 52812.841 24/08/11,18:43:59,13,09,1, 11.9,1,1, 26.775, 10639.546, 338.249, 52812.797 24/08/11,18:43:59,14,09,1, 11.9,1,1, 26.775, 10639.582, 338.268, 52812.786 24/08/11,18:43:59,15,09,1, 11.9,1,1, 26.775, 10639.572, 338.242, 52812.809 24/08/11,18:43:59,16,09,1, 11.9,1,1, 26.775, 10639.576, 338.292, 52812.822 24/08/11,18:43:59,17,09,1, 11.9,1,1, 26.775, 10639.557, 338.270, 52812.814 24/08/11,18:43:59,18,09,1, 11.9,1,1, 26.775, 10639.591, 338.259, 52812.823 24/08/11,18:43:59,19,09,1, 11.9,1,1, 26.775, 10639.573, 338.258, 52812.841 24/08/11,18:44:00,00,09,1, 11.9,1,1, 26.769, 10639.571, 338.258, 52812.841 24/08/11,18:44:00,01,09,1, 11.9,1,1, 26.769, 10639.588, 338.281, 52812.782 24/08/11,18:44:00,02,09,1, 11.9,1,1, 26.769, 10639.596, 338.153, 52812.204 24/08/11,18:44:00,03,09,1, 11.9,1,1, 26.769, 10639.610, 338.146, 52812.176 24/08/11,18:44:00,04,09,1, 11.9,1,1, 26.769, 10639.632, 338.108, 52812.117 24/08/11,18:44:00,05,09,1, 11.9,1,1, 26.769, 10639.606, 338.095, 52812.100 24/08/11,18:44:00,06,09,1, 11.9,1,1, 26.769, 10639.633, 338.128, 52812.125 24/08/11,18:44:00,07,09,1, 11.9,1,1, 26.769, 10639.619, 338.132, 52812.099 24/08/11,18:44:00,08,09,1, 11.9,1,1, 26.769, 10639.625, 338.132, 52812.118 24/08/11,18:44:00,09,09,1, 11.9,1,1, 26.769, 10639.636, 338.146, 52812.161 24/08/11,18:44:00,10,09,1, 11.9,1,1, 26.769, 10639.667, 338.167, 52812.149 24/08/11,18:44:00,11,09,1, 11.9,1,1, 26.769, 10639.630, 338.145, 52812.126 24/08/11,18:44:00,12,09,1, 11.9,1,1, 26.769, 10639.660, 338.136, 52812.130 24/08/11,18:44:00,13,09,1, 11.9,1,1, 26.769, 10639.665, 338.113, 52812.122 24/08/11,18:44:00,14,09,1, 11.9,1,1, 26.769, 10639.656, 338.098, 52812.066 24/08/11,18:44:00,15,09,1, 11.9,1,1, 26.769, 10639.661, 338.115, 52812.106 24/08/11,18:44:00,16,09,1, 11.9,1,1, 26.769, 10639.666, 338.138, 52812.095 24/08/11,18:44:00,17,09,1, 11.9,1,1, 26.769, 10639.668, 338.158, 52812.118 24/08/11,18:44:00,18,09,1, 11.9,1,1, 26.769, 10639.678, 338.147, 52812.091 24/08/11,18:44:00,19,09,1, 11.9,1,1, 26.769, 10639.695, 338.158, 52812.150 24/08/11,18:44:01,00,10,1, 12.0,1,1, 26.768, 10639.688, 338.158, 52812.150 24/08/11,18:44:01,01,10,1, 12.0,1,1, 26.768, 10639.710, 338.124, 52812.115 24/08/11,18:44:01,02,10,1, 12.0,1,1, 26.768, 10639.718, 338.119, 52812.085 24/08/11,18:44:01,03,10,1, 12.0,1,1, 26.768, 10639.685, 338.136, 52812.052 24/08/11,18:44:01,04,10,1, 12.0,1,1, 26.768, 10639.719, 338.121, 52812.089 24/08/11,18:44:01,05,10,1, 12.0,1,1, 26.768, 10639.716, 338.161, 52812.228 24/08/11,18:44:01,06,10,1, 12.0,1,1, 26.768, 10639.709, 338.168, 52812.131 24/08/11,18:44:01,07,10,1, 12.0,1,1, 26.768, 10639.756, 338.168, 52812.105 24/08/11,18:44:01,08,10,1, 12.0,1,1, 26.768, 10639.771, 338.185, 52812.097 24/08/11,18:44:01,09,10,1, 12.0,1,1, 26.768, 10639.754, 338.180, 52812.110 24/08/11,18:44:01,10,10,1, 12.0,1,1, 26.768, 10639.759, 338.170, 52812.134 24/08/11,18:44:01,11,10,1, 12.0,1,1, 26.768, 10639.751, 338.166, 52812.151 24/08/11,18:44:01,12,10,1, 12.0,1,1, 26.768, 10639.757, 338.193, 52812.157 24/08/11,18:44:01,13,10,1, 12.0,1,1, 26.768, 10639.787, 338.176, 52812.100 24/08/11,18:44:01,14,10,1, 12.0,1,1, 26.768, 10639.784, 338.216, 52812.097 24/08/11,18:44:01,15,10,1, 12.0,1,1, 26.768, 10639.810, 338.195, 52812.080 24/08/11,18:44:01,16,10,1, 12.0,1,1, 26.768, 10639.796, 338.218, 52812.092 24/08/11,18:44:01,17,10,1, 12.0,1,1, 26.768, 10639.806, 338.203, 52812.140 24/08/11,18:44:01,18,10,1, 12.0,1,1, 26.768, 10639.802, 338.205, 52812.107 24/08/11,18:44:01,19,10,1, 12.0,1,1, 26.768, 10639.824, 338.187, 52812.115 24/08/11,18:44:02,00,09,1, 11.9,1,1, 26.772, 10639.821, 338.187, 52812.115 24/08/11,18:44:02,01,09,1, 11.9,1,1, 26.772, 10639.818, 338.192, 52812.088 24/08/11,18:44:02,02,09,1, 11.9,1,1, 26.772, 10639.815, 338.228, 52812.128 24/08/11,18:44:02,03,09,1, 11.9,1,1, 26.772, 10639.819, 338.266, 52812.137 24/08/11,18:44:02,04,09,1, 11.9,1,1, 26.772, 10639.850, 338.242, 52812.101 24/08/11,18:44:02,05,09,1, 11.9,1,1, 26.772, 10639.865, 338.288, 52812.176 24/08/11,18:44:02,06,09,1, 11.9,1,1, 26.772, 10639.862, 338.258, 52812.190 24/08/11,18:44:02,07,09,1, 11.9,1,1, 26.772, 10639.879, 338.268, 52812.191 24/08/11,18:44:02,08,09,1, 11.9,1,1, 26.772, 10639.874, 338.274, 52812.212 24/08/11,18:44:02,09,09,1, 11.9,1,1, 26.772, 10639.896, 338.265, 52812.218 24/08/11,18:44:02,10,09,1, 11.9,1,1, 26.772, 10639.903, 338.275, 52812.143 24/08/11,18:44:02,11,09,1, 11.9,1,1, 26.772, 10639.899, 338.269, 52812.104 24/08/11,18:44:02,12,09,1, 11.9,1,1, 26.772, 10639.920, 338.297, 52812.195 24/08/11,18:44:02,13,09,1, 11.9,1,1, 26.772, 10639.929, 338.306, 52812.100 24/08/11,18:44:02,14,09,1, 11.9,1,1, 26.772, 10639.950, 338.307, 52812.159 24/08/11,18:44:02,15,09,1, 11.9,1,1, 26.772, 10639.949, 338.301, 52812.146 24/08/11,18:44:02,16,09,1, 11.9,1,1, 26.772, 10639.983, 338.319, 52812.153 24/08/11,18:44:02,17,09,1, 11.9,1,1, 26.772, 10639.959, 338.293, 52812.149 24/08/11,18:44:02,18,09,1, 11.9,1,1, 26.772, 10640.002, 338.294, 52812.101 24/08/11,18:44:02,19,09,1, 11.9,1,1, 26.772, 10639.995, 338.294, 52812.171 24/08/11,18:44:03,00,09,1, 11.9,1,1, 26.770, 10639.988, 338.294, 52812.171 24/08/11,18:44:03,01,09,1, 11.9,1,1, 26.770, 10640.002, 338.320, 52812.202 24/08/11,18:44:03,02,09,1, 11.9,1,1, 26.770, 10640.013, 338.366, 52812.192 24/08/11,18:44:03,03,09,1, 11.9,1,1, 26.770, 10640.018, 338.351, 52812.222 24/08/11,18:44:03,04,09,1, 11.9,1,1, 26.770, 10640.052, 338.341, 52812.189 24/08/11,18:44:03,05,09,1, 11.9,1,1, 26.770, 10640.067, 338.367, 52812.247 24/08/11,18:44:03,06,09,1, 11.9,1,1, 26.770, 10640.065, 338.346, 52812.250 24/08/11,18:44:03,07,09,1, 11.9,1,1, 26.770, 10640.064, 338.342, 52812.213 24/08/11,18:44:03,08,09,1, 11.9,1,1, 26.770, 10640.069, 338.349, 52812.111 24/08/11,18:44:03,09,09,1, 11.9,1,1, 26.770, 10640.058, 338.373, 52812.171 24/08/11,18:44:03,10,09,1, 11.9,1,1, 26.770, 10640.051, 338.396, 52812.198 24/08/11,18:44:03,11,09,1, 11.9,1,1, 26.770, 10640.070, 338.400, 52812.261 24/08/11,18:44:03,12,09,1, 11.9,1,1, 26.770, 10640.114, 338.391, 52812.137 24/08/11,18:44:03,13,09,1, 11.9,1,1, 26.770, 10640.113, 338.381, 52812.149 24/08/11,18:44:03,14,09,1, 11.9,1,1, 26.770, 10640.140, 338.429, 52812.217 24/08/11,18:44:03,15,09,1, 11.9,1,1, 26.770, 10640.113, 338.421, 52812.203 24/08/11,18:44:03,16,09,1, 11.9,1,1, 26.770, 10640.114, 338.415, 52812.166 24/08/11,18:44:03,17,09,1, 11.9,1,1, 26.770, 10640.121, 338.380, 52812.123 24/08/11,18:44:03,18,09,1, 11.9,1,1, 26.770, 10640.169, 338.384, 52812.149 24/08/11,18:44:03,19,09,1, 11.9,1,1, 26.770, 10640.125, 338.395, 52812.117 24/08/11,18:44:04,00,10,1, 11.9,1,1, 26.767, 10640.122, 338.395, 52812.117 24/08/11,18:44:04,01,10,1, 11.9,1,1, 26.767, 10640.182, 338.429, 52812.182 24/08/11,18:44:04,02,10,1, 11.9,1,1, 26.767, 10640.174, 338.425, 52812.182 24/08/11,18:44:04,03,10,1, 11.9,1,1, 26.767, 10640.210, 338.461, 52812.130 24/08/11,18:44:04,04,10,1, 11.9,1,1, 26.767, 10640.222, 338.455, 52812.149 24/08/11,18:44:04,05,10,1, 11.9,1,1, 26.767, 10640.179, 338.446, 52812.179 24/08/11,18:44:04,06,10,1, 11.9,1,1, 26.767, 10640.188, 338.422, 52812.119 24/08/11,18:44:04,07,10,1, 11.9,1,1, 26.767, 10640.222, 338.461, 52812.123 24/08/11,18:44:04,08,10,1, 11.9,1,1, 26.767, 10640.222, 338.454, 52812.108 24/08/11,18:44:04,09,10,1, 11.9,1,1, 26.767, 10640.202, 338.441, 52812.119 24/08/11,18:44:04,10,10,1, 11.9,1,1, 26.767, 10640.219, 338.463, 52812.183 24/08/11,18:44:04,11,10,1, 11.9,1,1, 26.767, 10640.238, 338.478, 52812.154 24/08/11,18:44:04,12,10,1, 11.9,1,1, 26.767, 10640.269, 338.500, 52812.184 24/08/11,18:44:04,13,10,1, 11.9,1,1, 26.767, 10640.253, 338.517, 52812.155 24/08/11,18:44:04,14,10,1, 11.9,1,1, 26.767, 10640.280, 338.492, 52812.130 24/08/11,18:44:04,15,10,1, 11.9,1,1, 26.767, 10640.284, 338.476, 52812.147 24/08/11,18:44:04,16,10,1, 11.9,1,1, 26.767, 10640.298, 338.496, 52812.141 24/08/11,18:44:04,17,10,1, 11.9,1,1, 26.767, 10640.307, 338.465, 52812.100 24/08/11,18:44:04,18,10,1, 11.9,1,1, 26.767, 10640.293, 338.481, 52812.144 24/08/11,18:44:04,19,10,1, 11.9,1,1, 26.767, 10640.313, 338.483, 52812.118 24/08/11,18:44:05,00,10,1, 11.9,1,1, 26.773, 10640.305, 338.483, 52812.118 24/08/11,18:44:05,01,10,1, 11.9,1,1, 26.773, 10640.321, 338.512, 52812.153 24/08/11,18:44:05,02,10,1, 11.9,1,1, 26.773, 10640.322, 338.528, 52812.102 24/08/11,18:44:05,03,10,1, 11.9,1,1, 26.773, 10640.342, 338.552, 52812.148 24/08/11,18:44:05,04,10,1, 11.9,1,1, 26.773, 10640.374, 338.544, 52812.118 24/08/11,18:44:05,05,10,1, 11.9,1,1, 26.773, 10640.360, 338.532, 52812.217 24/08/11,18:44:05,06,10,1, 11.9,1,1, 26.773, 10640.387, 338.522, 52812.228 24/08/11,18:44:05,07,10,1, 11.9,1,1, 26.773, 10640.372, 338.534, 52812.168 24/08/11,18:44:05,08,10,1, 11.9,1,1, 26.773, 10640.385, 338.527, 52812.167 24/08/11,18:44:05,09,10,1, 11.9,1,1, 26.773, 10640.404, 338.518, 52812.116 24/08/11,18:44:05,10,10,1, 11.9,1,1, 26.773, 10640.400, 338.538, 52812.114 24/08/11,18:44:05,11,10,1, 11.9,1,1, 26.773, 10640.394, 338.535, 52812.047 24/08/11,18:44:05,12,10,1, 11.9,1,1, 26.773, 10640.423, 338.568, 52812.126 24/08/11,18:44:05,13,10,1, 11.9,1,1, 26.773, 10640.413, 338.570, 52812.149 24/08/11,18:44:05,14,10,1, 11.9,1,1, 26.773, 10640.453, 338.578, 52812.071 24/08/11,18:44:05,15,10,1, 11.9,1,1, 26.773, 10640.478, 338.579, 52812.172 24/08/11,18:44:05,16,10,1, 11.9,1,1, 26.773, 10640.457, 338.598, 52812.186 24/08/11,18:44:05,17,10,1, 11.9,1,1, 26.773, 10640.477, 338.573, 52812.134 24/08/11,18:44:05,18,10,1, 11.9,1,1, 26.773, 10640.456, 338.557, 52812.208 24/08/11,18:44:05,19,10,1, 11.9,1,1, 26.773, 10640.476, 338.585, 52812.081 24/08/11,18:44:06,00,10,1, 12.0,1,1, 26.769, 10640.472, 338.585, 52812.081 24/08/11,18:44:06,01,10,1, 12.0,1,1, 26.769, 10640.475, 338.563, 52812.107 24/08/11,18:44:06,02,10,1, 12.0,1,1, 26.769, 10640.508, 338.568, 52812.069 24/08/11,18:44:06,03,10,1, 12.0,1,1, 26.769, 10640.518, 338.611, 52812.101 24/08/11,18:44:06,04,10,1, 12.0,1,1, 26.769, 10640.502, 338.605, 52812.096 24/08/11,18:44:06,05,10,1, 12.0,1,1, 26.769, 10640.524, 338.603, 52812.081 24/08/11,18:44:06,06,10,1, 12.0,1,1, 26.769, 10640.554, 338.606, 52812.093 24/08/11,18:44:06,07,10,1, 12.0,1,1, 26.769, 10640.567, 338.619, 52812.192 24/08/11,18:44:06,08,10,1, 12.0,1,1, 26.769, 10640.553, 338.602, 52812.055 24/08/11,18:44:06,09,10,1, 12.0,1,1, 26.769, 10640.578, 338.589, 52812.114 24/08/11,18:44:06,10,10,1, 12.0,1,1, 26.769, 10640.575, 338.594, 52812.176 24/08/11,18:44:06,11,10,1, 12.0,1,1, 26.769, 10640.572, 338.597, 52812.114 24/08/11,18:44:06,12,10,1, 12.0,1,1, 26.769, 10640.596, 338.606, 52812.131 24/08/11,18:44:06,13,10,1, 12.0,1,1, 26.769, 10640.616, 338.622, 52812.139 24/08/11,18:44:06,14,10,1, 12.0,1,1, 26.769, 10640.584, 338.640, 52812.109 24/08/11,18:44:06,15,10,1, 12.0,1,1, 26.769, 10640.608, 338.665, 52812.134 24/08/11,18:44:06,16,10,1, 12.0,1,1, 26.769, 10640.649, 338.650, 52812.079 24/08/11,18:44:06,17,10,1, 12.0,1,1, 26.769, 10640.654, 338.684, 52812.124 24/08/11,18:44:06,18,10,1, 12.0,1,1, 26.769, 10640.650, 338.661, 52812.066 24/08/11,18:44:06,19,10,1, 12.0,1,1, 26.769, 10640.661, 338.664, 52812.114 24/08/11,18:44:07,00,10,1, 11.9,1,1, 26.766, 10640.656, 338.664, 52812.114 24/08/11,18:44:07,01,10,1, 11.9,1,1, 26.766, 10640.676, 338.671, 52812.169 24/08/11,18:44:07,02,10,1, 11.9,1,1, 26.766, 10640.693, 338.654, 52812.097 24/08/11,18:44:07,03,10,1, 11.9,1,1, 26.766, 10640.678, 338.646, 52812.125 24/08/11,18:44:07,04,10,1, 11.9,1,1, 26.766, 10640.698, 338.661, 52812.061 24/08/11,18:44:07,05,10,1, 11.9,1,1, 26.766, 10640.705, 338.654, 52812.030 24/08/11,18:44:07,06,10,1, 11.9,1,1, 26.766, 10640.715, 338.670, 52812.101 24/08/11,18:44:07,07,10,1, 11.9,1,1, 26.766, 10640.732, 338.690, 52812.065 24/08/11,18:44:07,08,10,1, 11.9,1,1, 26.766, 10640.748, 338.705, 52812.116 24/08/11,18:44:07,09,10,1, 11.9,1,1, 26.766, 10640.746, 338.732, 52812.158 24/08/11,18:44:07,10,10,1, 11.9,1,1, 26.766, 10640.784, 338.672, 52812.116 24/08/11,18:44:07,11,10,1, 11.9,1,1, 26.766, 10640.783, 338.695, 52812.107 24/08/11,18:44:07,12,10,1, 11.9,1,1, 26.766, 10640.812, 338.712, 52812.147 24/08/11,18:44:07,13,10,1, 11.9,1,1, 26.766, 10640.808, 338.690, 52812.070 24/08/11,18:44:07,14,10,1, 11.9,1,1, 26.766, 10640.848, 338.679, 52812.083 24/08/11,18:44:07,15,10,1, 11.9,1,1, 26.766, 10640.840, 338.701, 52812.074 24/08/11,18:44:07,16,10,1, 11.9,1,1, 26.766, 10640.830, 338.690, 52812.070 24/08/11,18:44:07,17,10,1, 11.9,1,1, 26.766, 10640.841, 338.706, 52812.039 24/08/11,18:44:07,18,10,1, 11.9,1,1, 26.766, 10640.859, 338.708, 52812.067 24/08/11,18:44:07,19,10,1, 11.9,1,1, 26.766, 10640.861, 338.741, 52812.086 24/08/11,18:44:08,00,08,1, 12.0,1,1, 26.765, 10640.856, 338.741, 52812.086 24/08/11,18:44:08,01,08,1, 12.0,1,1, 26.765, 10640.920, 338.757, 52812.091 24/08/11,18:44:08,02,08,1, 12.0,1,1, 26.765, 10640.925, 338.701, 52812.090 24/08/11,18:44:08,03,08,1, 12.0,1,1, 26.765, 10640.937, 338.734, 52812.063 24/08/11,18:44:08,04,08,1, 12.0,1,1, 26.765, 10640.946, 338.745, 52812.084 24/08/11,18:44:08,05,08,1, 12.0,1,1, 26.765, 10640.946, 338.759, 52812.126 24/08/11,18:44:08,06,08,1, 12.0,1,1, 26.765, 10640.975, 338.713, 52812.053 24/08/11,18:44:08,07,08,1, 12.0,1,1, 26.765, 10640.993, 338.727, 52812.099 24/08/11,18:44:08,08,08,1, 12.0,1,1, 26.765, 10641.002, 338.747, 52812.145 24/08/11,18:44:08,09,08,1, 12.0,1,1, 26.765, 10640.982, 338.718, 52812.034 24/08/11,18:44:08,10,08,1, 12.0,1,1, 26.765, 10641.006, 338.745, 52812.071 24/08/11,18:44:08,11,08,1, 12.0,1,1, 26.765, 10641.025, 338.733, 52812.080 24/08/11,18:44:08,12,08,1, 12.0,1,1, 26.765, 10641.021, 338.755, 52812.109 24/08/11,18:44:08,13,08,1, 12.0,1,1, 26.765, 10641.044, 338.755, 52812.045 24/08/11,18:44:08,14,08,1, 12.0,1,1, 26.765, 10641.052, 338.769, 52812.148 24/08/11,18:44:08,15,08,1, 12.0,1,1, 26.765, 10641.081, 338.765, 52812.057 24/08/11,18:44:08,16,08,1, 12.0,1,1, 26.765, 10641.089, 338.769, 52812.085 24/08/11,18:44:08,17,08,1, 12.0,1,1, 26.765, 10641.096, 338.765, 52812.070 24/08/11,18:44:08,18,08,1, 12.0,1,1, 26.765, 10641.115, 338.773, 52812.059 24/08/11,18:44:08,19,08,1, 12.0,1,1, 26.765, 10641.100, 338.754, 52812.017 24/08/11,18:44:09,00,08,1, 11.9,1,1, 26.769, 10641.098, 338.754, 52812.017 24/08/11,18:44:09,01,08,1, 11.9,1,1, 26.769, 10641.122, 338.754, 52812.060 24/08/11,18:44:09,02,08,1, 11.9,1,1, 26.769, 10641.133, 338.741, 52812.000 24/08/11,18:44:09,03,08,1, 11.9,1,1, 26.769, 10641.157, 338.752, 52812.012 24/08/11,18:44:09,04,08,1, 11.9,1,1, 26.769, 10641.152, 338.757, 52812.014 24/08/11,18:44:09,05,08,1, 11.9,1,1, 26.769, 10641.138, 338.791, 52812.091 24/08/11,18:44:09,06,08,1, 11.9,1,1, 26.769, 10641.140, 338.772, 52812.098 24/08/11,18:44:09,07,08,1, 11.9,1,1, 26.769, 10641.179, 338.793, 52812.121 24/08/11,18:44:09,08,08,1, 11.9,1,1, 26.769, 10641.197, 338.785, 52812.110 24/08/11,18:44:09,09,08,1, 11.9,1,1, 26.769, 10641.214, 338.749, 52812.041 24/08/11,18:44:09,10,08,1, 11.9,1,1, 26.769, 10641.197, 338.776, 52811.977 24/08/11,18:44:09,11,08,1, 11.9,1,1, 26.769, 10641.218, 338.752, 52812.018 24/08/11,18:44:09,12,08,1, 11.9,1,1, 26.769, 10641.226, 338.777, 52812.079 24/08/11,18:44:09,13,08,1, 11.9,1,1, 26.769, 10641.222, 338.749, 52812.075 24/08/11,18:44:09,14,08,1, 11.9,1,1, 26.769, 10641.250, 338.757, 52812.012 24/08/11,18:44:09,15,08,1, 11.9,1,1, 26.769, 10641.243, 338.758, 52811.966 24/08/11,18:44:09,16,08,1, 11.9,1,1, 26.769, 10641.263, 338.799, 52812.060 24/08/11,18:44:09,17,08,1, 11.9,1,1, 26.769, 10641.281, 338.797, 52811.976 24/08/11,18:44:09,18,08,1, 11.9,1,1, 26.769, 10641.247, 338.789, 52812.039 24/08/11,18:44:09,19,08,1, 11.9,1,1, 26.769, 10641.277, 338.818, 52812.053 24/08/11,18:44:10,00,08,1, 11.9,1,1, 26.764, 10641.273, 338.818, 52812.053 24/08/11,18:44:10,01,08,1, 11.9,1,1, 26.764, 10641.304, 338.788, 52812.017 24/08/11,18:44:10,02,08,1, 11.9,1,1, 26.764, 10641.302, 338.814, 52812.048 24/08/11,18:44:10,03,08,1, 11.9,1,1, 26.764, 10641.349, 338.796, 52812.017 24/08/11,18:44:10,04,08,1, 11.9,1,1, 26.764, 10641.356, 338.835, 52812.093 24/08/11,18:44:10,05,08,1, 11.9,1,1, 26.764, 10641.370, 338.788, 52811.942 24/08/11,18:44:10,06,08,1, 11.9,1,1, 26.764, 10641.336, 338.828, 52812.058 24/08/11,18:44:10,07,08,1, 11.9,1,1, 26.764, 10641.360, 338.790, 52811.968 24/08/11,18:44:10,08,08,1, 11.9,1,1, 26.764, 10641.347, 338.775, 52811.971 24/08/11,18:44:10,09,08,1, 11.9,1,1, 26.764, 10641.365, 338.799, 52812.032 24/08/11,18:44:10,10,08,1, 11.9,1,1, 26.764, 10641.375, 338.812, 52811.976 24/08/11,18:44:10,11,08,1, 11.9,1,1, 26.764, 10641.396, 338.805, 52811.959 24/08/11,18:44:10,12,08,1, 11.9,1,1, 26.764, 10641.402, 338.811, 52811.967 24/08/11,18:44:10,13,08,1, 11.9,1,1, 26.764, 10641.398, 338.823, 52812.080 24/08/11,18:44:10,14,08,1, 11.9,1,1, 26.764, 10641.429, 338.848, 52811.971 24/08/11,18:44:10,15,08,1, 11.9,1,1, 26.764, 10641.440, 338.816, 52811.991 24/08/11,18:44:10,16,08,1, 11.9,1,1, 26.764, 10641.431, 338.859, 52812.051 24/08/11,18:44:10,17,08,1, 11.9,1,1, 26.764, 10641.456, 338.855, 52812.027 24/08/11,18:44:10,18,08,1, 11.9,1,1, 26.764, 10641.468, 338.848, 52812.088 24/08/11,18:44:10,19,08,1, 11.9,1,1, 26.764, 10641.455, 338.854, 52812.060 24/08/11,18:44:11,00,09,1, 11.9,1,1, 26.773, 10641.448, 338.854, 52812.060 24/08/11,18:44:11,01,09,1, 11.9,1,1, 26.773, 10641.504, 338.838, 52812.061 24/08/11,18:44:11,02,09,1, 11.9,1,1, 26.773, 10641.506, 338.842, 52812.012 24/08/11,18:44:11,03,09,1, 11.9,1,1, 26.773, 10641.495, 338.830, 52812.002 24/08/11,18:44:11,04,09,1, 11.9,1,1, 26.773, 10641.515, 338.856, 52812.083 24/08/11,18:44:11,05,09,1, 11.9,1,1, 26.773, 10641.527, 338.836, 52812.039 24/08/11,18:44:11,06,09,1, 11.9,1,1, 26.773, 10641.520, 338.868, 52812.078 24/08/11,18:44:11,07,09,1, 11.9,1,1, 26.773, 10641.544, 338.864, 52812.011 24/08/11,18:44:11,08,09,1, 11.9,1,1, 26.773, 10641.527, 338.863, 52812.040 24/08/11,18:44:11,09,09,1, 11.9,1,1, 26.773, 10641.553, 338.864, 52811.989 24/08/11,18:44:11,10,09,1, 11.9,1,1, 26.773, 10641.554, 338.858, 52811.992 24/08/11,18:44:11,11,09,1, 11.9,1,1, 26.773, 10641.574, 338.891, 52812.079 24/08/11,18:44:11,12,09,1, 11.9,1,1, 26.773, 10641.595, 338.880, 52811.987 24/08/11,18:44:11,13,09,1, 11.9,1,1, 26.773, 10641.605, 338.884, 52812.007 24/08/11,18:44:11,14,09,1, 11.9,1,1, 26.773, 10641.622, 338.909, 52812.020 24/08/11,18:44:11,15,09,1, 11.9,1,1, 26.773, 10641.621, 338.900, 52812.028 24/08/11,18:44:11,16,09,1, 11.9,1,1, 26.773, 10641.633, 338.906, 52812.032 24/08/11,18:44:11,17,09,1, 11.9,1,1, 26.773, 10641.619, 338.876, 52811.985 24/08/11,18:44:11,18,09,1, 11.9,1,1, 26.773, 10641.651, 338.873, 52812.004 24/08/11,18:44:11,19,09,1, 11.9,1,1, 26.773, 10641.669, 338.863, 52812.004 24/08/11,18:44:12,00,08,1, 11.9,1,1, 26.767, 10641.665, 338.863, 52812.004 24/08/11,18:44:12,01,08,1, 11.9,1,1, 26.767, 10641.696, 338.869, 52812.033 24/08/11,18:44:12,02,08,1, 11.9,1,1, 26.767, 10641.699, 338.866, 52811.952 24/08/11,18:44:12,03,08,1, 11.9,1,1, 26.767, 10641.706, 338.868, 52811.978 24/08/11,18:44:12,04,08,1, 11.9,1,1, 26.767, 10641.709, 338.875, 52811.943 24/08/11,18:44:12,05,08,1, 11.9,1,1, 26.767, 10641.711, 338.900, 52812.022 24/08/11,18:44:12,06,08,1, 11.9,1,1, 26.767, 10641.728, 338.884, 52811.937 24/08/11,18:44:12,07,08,1, 11.9,1,1, 26.767, 10641.726, 338.887, 52812.046 24/08/11,18:44:12,08,08,1, 11.9,1,1, 26.767, 10641.755, 338.908, 52812.045 24/08/11,18:44:12,09,08,1, 11.9,1,1, 26.767, 10641.766, 338.895, 52811.984 24/08/11,18:44:12,10,08,1, 11.9,1,1, 26.767, 10641.776, 338.901, 52811.977 24/08/11,18:44:12,11,08,1, 11.9,1,1, 26.767, 10641.805, 338.910, 52811.974 24/08/11,18:44:12,12,08,1, 11.9,1,1, 26.767, 10641.799, 338.902, 52812.032 24/08/11,18:44:12,13,08,1, 11.9,1,1, 26.767, 10641.820, 338.902, 52811.974 24/08/11,18:44:12,14,08,1, 11.9,1,1, 26.767, 10641.841, 338.901, 52811.965 24/08/11,18:44:12,15,08,1, 11.9,1,1, 26.767, 10641.848, 338.916, 52811.937 24/08/11,18:44:12,16,08,1, 11.9,1,1, 26.767, 10641.874, 338.915, 52811.977 24/08/11,18:44:12,17,08,1, 11.9,1,1, 26.767, 10641.838, 338.888, 52811.977 24/08/11,18:44:12,18,08,1, 11.9,1,1, 26.767, 10641.871, 338.904, 52811.985 24/08/11,18:44:12,19,08,1, 11.9,1,1, 26.767, 10641.884, 338.886, 52811.966 24/08/11,18:44:13,00,08,1, 11.9,1,1, 26.767, 10641.882, 338.886, 52811.966 24/08/11,18:44:13,01,08,1, 11.9,1,1, 26.767, 10641.874, 338.903, 52812.002 24/08/11,18:44:13,02,08,1, 11.9,1,1, 26.767, 10641.918, 338.896, 52811.884 24/08/11,18:44:13,03,08,1, 11.9,1,1, 26.767, 10641.911, 338.861, 52811.985 24/08/11,18:44:13,04,08,1, 11.9,1,1, 26.767, 10641.927, 338.866, 52811.971 24/08/11,18:44:13,05,08,1, 11.9,1,1, 26.767, 10641.933, 338.881, 52811.930 24/08/11,18:44:13,06,08,1, 11.9,1,1, 26.767, 10641.921, 338.871, 52811.917 24/08/11,18:44:13,07,08,1, 11.9,1,1, 26.767, 10641.946, 338.873, 52811.922 24/08/11,18:44:13,08,08,1, 11.9,1,1, 26.767, 10641.961, 338.881, 52811.945 24/08/11,18:44:13,09,08,1, 11.9,1,1, 26.767, 10642.002, 338.882, 52811.881 24/08/11,18:44:13,10,08,1, 11.9,1,1, 26.767, 10641.999, 338.887, 52811.976 24/08/11,18:44:13,11,08,1, 11.9,1,1, 26.767, 10642.015, 338.896, 52811.942 24/08/11,18:44:13,12,08,1, 11.9,1,1, 26.767, 10642.011, 338.907, 52812.003 24/08/11,18:44:13,13,08,1, 11.9,1,1, 26.767, 10642.020, 338.899, 52811.912 24/08/11,18:44:13,14,08,1, 11.9,1,1, 26.767, 10642.040, 338.897, 52811.963 24/08/11,18:44:13,15,08,1, 11.9,1,1, 26.767, 10642.049, 338.891, 52811.947 24/08/11,18:44:13,16,08,1, 11.9,1,1, 26.767, 10642.057, 338.887, 52811.915 24/08/11,18:44:13,17,08,1, 11.9,1,1, 26.767, 10642.057, 338.872, 52811.889 24/08/11,18:44:13,18,08,1, 11.9,1,1, 26.767, 10642.079, 338.887, 52812.015 24/08/11,18:44:13,19,08,1, 11.9,1,1, 26.767, 10642.095, 338.868, 52811.963 24/08/11,18:44:14,00,10,1, 11.9,1,1, 26.766, 10642.091, 338.868, 52811.963 24/08/11,18:44:14,01,10,1, 11.9,1,1, 26.766, 10642.132, 338.864, 52811.982 24/08/11,18:44:14,02,10,1, 11.9,1,1, 26.766, 10642.140, 338.856, 52811.872 24/08/11,18:44:14,03,10,1, 11.9,1,1, 26.766, 10642.098, 338.856, 52811.964 24/08/11,18:44:14,04,10,1, 11.9,1,1, 26.766, 10642.135, 338.869, 52811.915 24/08/11,18:44:14,05,10,1, 11.9,1,1, 26.766, 10642.123, 338.842, 52811.952 24/08/11,18:44:14,06,10,1, 11.9,1,1, 26.766, 10642.149, 338.829, 52811.961 24/08/11,18:44:14,07,10,1, 11.9,1,1, 26.766, 10642.196, 338.866, 52811.945 24/08/11,18:44:14,08,10,1, 11.9,1,1, 26.766, 10642.192, 338.845, 52811.863 24/08/11,18:44:14,09,10,1, 11.9,1,1, 26.766, 10642.206, 338.850, 52811.897 24/08/11,18:44:14,10,10,1, 11.9,1,1, 26.766, 10642.203, 338.863, 52811.885 24/08/11,18:44:14,11,10,1, 11.9,1,1, 26.766, 10642.185, 338.877, 52811.944 24/08/11,18:44:14,12,10,1, 11.9,1,1, 26.766, 10642.202, 338.877, 52811.848 24/08/11,18:44:14,13,10,1, 11.9,1,1, 26.766, 10642.219, 338.885, 52811.922 24/08/11,18:44:14,14,10,1, 11.9,1,1, 26.766, 10642.249, 338.862, 52811.914 24/08/11,18:44:14,15,10,1, 11.9,1,1, 26.766, 10642.245, 338.876, 52811.932 24/08/11,18:44:14,16,10,1, 11.9,1,1, 26.766, 10642.243, 338.885, 52811.905 24/08/11,18:44:14,17,10,1, 11.9,1,1, 26.766, 10642.260, 338.889, 52811.996 24/08/11,18:44:14,18,10,1, 11.9,1,1, 26.766, 10642.277, 338.851, 52811.896 24/08/11,18:44:14,19,10,1, 11.9,1,1, 26.766, 10642.265, 338.839, 52811.933 24/08/11,18:44:15,00,08,1, 11.9,1,1, 26.762, 10642.258, 338.839, 52811.933 24/08/11,18:44:15,01,08,1, 11.9,1,1, 26.762, 10642.300, 338.844, 52811.992 24/08/11,18:44:15,02,08,1, 11.9,1,1, 26.762, 10642.313, 338.830, 52811.884 24/08/11,18:44:15,03,08,1, 11.9,1,1, 26.762, 10642.299, 338.827, 52811.905 24/08/11,18:44:15,04,08,1, 11.9,1,1, 26.762, 10642.321, 338.846, 52811.888 24/08/11,18:44:15,05,08,1, 11.9,1,1, 26.762, 10642.334, 338.818, 52811.868 24/08/11,18:44:15,06,08,1, 11.9,1,1, 26.762, 10642.357, 338.827, 52811.876 24/08/11,18:44:15,07,08,1, 11.9,1,1, 26.762, 10642.348, 338.813, 52811.850 24/08/11,18:44:15,08,08,1, 11.9,1,1, 26.762, 10642.348, 338.843, 52811.901 24/08/11,18:44:15,09,08,1, 11.9,1,1, 26.762, 10642.374, 338.793, 52811.846 24/08/11,18:44:15,10,08,1, 11.9,1,1, 26.762, 10642.343, 338.819, 52811.886 24/08/11,18:44:15,11,08,1, 11.9,1,1, 26.762, 10642.373, 338.787, 52811.806 24/08/11,18:44:15,12,08,1, 11.9,1,1, 26.762, 10642.375, 338.798, 52811.862 24/08/11,18:44:15,13,08,1, 11.9,1,1, 26.762, 10642.390, 338.820, 52811.866 24/08/11,18:44:15,14,08,1, 11.9,1,1, 26.762, 10642.391, 338.788, 52811.854 24/08/11,18:44:15,15,08,1, 11.9,1,1, 26.762, 10642.402, 338.806, 52811.874 24/08/11,18:44:15,16,08,1, 11.9,1,1, 26.762, 10642.402, 338.801, 52811.845 24/08/11,18:44:15,17,08,1, 11.9,1,1, 26.762, 10642.416, 338.787, 52811.840 24/08/11,18:44:15,18,08,1, 11.9,1,1, 26.762, 10642.415, 338.800, 52811.898 24/08/11,18:44:15,19,08,1, 11.9,1,1, 26.762, 10642.426, 338.800, 52811.827 24/08/11,18:44:16,00,08,1, 11.9,1,1, 26.767, 10642.425, 338.800, 52811.827 24/08/11,18:44:16,01,08,1, 11.9,1,1, 26.767, 10642.440, 338.802, 52811.829 24/08/11,18:44:16,02,08,1, 11.9,1,1, 26.767, 10642.435, 338.801, 52811.811 24/08/11,18:44:16,03,08,1, 11.9,1,1, 26.767, 10642.442, 338.818, 52811.859 24/08/11,18:44:16,04,08,1, 11.9,1,1, 26.767, 10642.459, 338.832, 52811.859 24/08/11,18:44:16,05,08,1, 11.9,1,1, 26.767, 10642.443, 338.814, 52811.805 24/08/11,18:44:16,06,08,1, 11.9,1,1, 26.767, 10642.473, 338.817, 52811.818 24/08/11,18:44:16,07,08,1, 11.9,1,1, 26.767, 10642.482, 338.813, 52811.797 24/08/11,18:44:16,08,08,1, 11.9,1,1, 26.767, 10642.484, 338.796, 52811.843 24/08/11,18:44:16,09,08,1, 11.9,1,1, 26.767, 10642.489, 338.810, 52811.819 24/08/11,18:44:16,10,08,1, 11.9,1,1, 26.767, 10642.490, 338.788, 52811.819 24/08/11,18:44:16,11,08,1, 11.9,1,1, 26.767, 10642.508, 338.785, 52811.816 24/08/11,18:44:16,12,08,1, 11.9,1,1, 26.767, 10642.508, 338.790, 52811.777 24/08/11,18:44:16,13,08,1, 11.9,1,1, 26.767, 10642.502, 338.781, 52811.790 24/08/11,18:44:16,14,08,1, 11.9,1,1, 26.767, 10642.515, 338.784, 52811.789 24/08/11,18:44:16,15,08,1, 11.9,1,1, 26.767, 10642.535, 338.773, 52811.836 24/08/11,18:44:16,16,08,1, 11.9,1,1, 26.767, 10642.542, 338.753, 52811.804 24/08/11,18:44:16,17,08,1, 11.9,1,1, 26.767, 10642.527, 338.768, 52811.762 24/08/11,18:44:16,18,08,1, 11.9,1,1, 26.767, 10642.542, 338.754, 52811.763 24/08/11,18:44:16,19,08,1, 11.9,1,1, 26.767, 10642.551, 338.740, 52811.765 24/08/11,18:44:17,00,08,1, 11.9,1,1, 26.764, 10642.550, 338.740, 52811.765 24/08/11,18:44:17,01,08,1, 11.9,1,1, 26.764, 10642.570, 338.705, 52811.809 24/08/11,18:44:17,02,08,1, 11.9,1,1, 26.764, 10642.571, 338.712, 52811.835 24/08/11,18:44:17,03,08,1, 11.9,1,1, 26.764, 10642.612, 338.708, 52811.817 24/08/11,18:44:17,04,08,1, 11.9,1,1, 26.764, 10642.596, 338.728, 52811.802 24/08/11,18:44:17,05,08,1, 11.9,1,1, 26.764, 10642.603, 338.730, 52811.797 24/08/11,18:44:17,06,08,1, 11.9,1,1, 26.764, 10642.605, 338.715, 52811.791 24/08/11,18:44:17,07,08,1, 11.9,1,1, 26.764, 10642.623, 338.722, 52811.794 24/08/11,18:44:17,08,08,1, 11.9,1,1, 26.764, 10642.649, 338.717, 52811.841 24/08/11,18:44:17,09,08,1, 11.9,1,1, 26.764, 10642.636, 338.697, 52811.776 24/08/11,18:44:17,10,08,1, 11.9,1,1, 26.764, 10642.625, 338.713, 52811.788 24/08/11,18:44:17,11,08,1, 11.9,1,1, 26.764, 10642.663, 338.684, 52811.781 24/08/11,18:44:17,12,08,1, 11.9,1,1, 26.764, 10642.662, 338.704, 52811.740 24/08/11,18:44:17,13,08,1, 11.9,1,1, 26.764, 10642.647, 338.699, 52811.845 24/08/11,18:44:17,14,08,1, 11.9,1,1, 26.764, 10642.672, 338.689, 52811.784 24/08/11,18:44:17,15,08,1, 11.9,1,1, 26.764, 10642.696, 338.690, 52811.826 24/08/11,18:44:17,16,08,1, 11.9,1,1, 26.764, 10642.693, 338.676, 52811.722 24/08/11,18:44:17,17,08,1, 11.9,1,1, 26.764, 10642.732, 338.687, 52811.755 24/08/11,18:44:17,18,08,1, 11.9,1,1, 26.764, 10642.712, 338.694, 52811.715 24/08/11,18:44:17,19,08,1, 11.9,1,1, 26.764, 10642.720, 338.682, 52811.745 24/08/11,18:44:18,00,11,1, 11.9,1,1, 26.763, 10642.717, 338.682, 52811.745 24/08/11,18:44:18,01,11,1, 11.9,1,1, 26.763, 10642.748, 338.671, 52811.757 24/08/11,18:44:18,02,11,1, 11.9,1,1, 26.763, 10642.741, 338.665, 52811.731 24/08/11,18:44:18,03,11,1, 11.9,1,1, 26.763, 10642.719, 338.672, 52811.752 24/08/11,18:44:18,04,11,1, 11.9,1,1, 26.763, 10642.766, 338.672, 52811.809 24/08/11,18:44:18,05,11,1, 11.9,1,1, 26.763, 10642.780, 338.659, 52811.822 24/08/11,18:44:18,06,11,1, 11.9,1,1, 26.763, 10642.776, 338.625, 52811.726 24/08/11,18:44:18,07,11,1, 11.9,1,1, 26.763, 10642.820, 338.644, 52811.767 24/08/11,18:44:18,08,11,1, 11.9,1,1, 26.763, 10642.808, 338.626, 52811.822 24/08/11,18:44:18,09,11,1, 11.9,1,1, 26.763, 10642.806, 338.619, 52811.755 24/08/11,18:44:18,10,11,1, 11.9,1,1, 26.763, 10642.800, 338.605, 52811.713 24/08/11,18:44:18,11,11,1, 11.9,1,1, 26.763, 10642.818, 338.616, 52811.747 24/08/11,18:44:18,12,11,1, 11.9,1,1, 26.763, 10642.800, 338.619, 52811.809 24/08/11,18:44:18,13,11,1, 11.9,1,1, 26.763, 10642.787, 338.628, 52811.789 24/08/11,18:44:18,14,11,1, 11.9,1,1, 26.763, 10642.831, 338.604, 52811.711 24/08/11,18:44:18,15,11,1, 11.9,1,1, 26.763, 10642.849, 338.593, 52811.738 24/08/11,18:44:18,16,11,1, 11.9,1,1, 26.763, 10642.848, 338.590, 52811.731 24/08/11,18:44:18,17,11,1, 11.9,1,1, 26.763, 10642.859, 338.588, 52811.717 24/08/11,18:44:18,18,11,1, 11.9,1,1, 26.763, 10642.850, 338.586, 52811.694 24/08/11,18:44:18,19,11,1, 11.9,1,1, 26.763, 10642.877, 338.590, 52811.692 24/08/11,18:44:19,00,10,1, 11.8,1,1, 26.765, 10642.875, 338.590, 52811.692 24/08/11,18:44:19,01,10,1, 11.8,1,1, 26.765, 10642.867, 338.572, 52811.790 24/08/11,18:44:19,02,10,1, 11.8,1,1, 26.765, 10642.877, 338.578, 52811.677 24/08/11,18:44:19,03,10,1, 11.8,1,1, 26.765, 10642.881, 338.568, 52811.730 24/08/11,18:44:19,04,10,1, 11.8,1,1, 26.765, 10642.930, 338.569, 52811.742 24/08/11,18:44:19,05,10,1, 11.8,1,1, 26.765, 10642.923, 338.518, 52811.723 24/08/11,18:44:19,06,10,1, 11.8,1,1, 26.765, 10642.906, 338.554, 52811.676 24/08/11,18:44:19,07,10,1, 11.8,1,1, 26.765, 10642.941, 338.546, 52811.755 24/08/11,18:44:19,08,10,1, 11.8,1,1, 26.765, 10642.953, 338.547, 52811.685 24/08/11,18:44:19,09,10,1, 11.8,1,1, 26.765, 10642.957, 338.520, 52811.687 24/08/11,18:44:19,10,10,1, 11.8,1,1, 26.765, 10642.959, 338.530, 52811.748 24/08/11,18:44:19,11,10,1, 11.8,1,1, 26.765, 10642.948, 338.526, 52811.723 24/08/11,18:44:19,12,10,1, 11.8,1,1, 26.765, 10642.969, 338.533, 52811.689 24/08/11,18:44:19,13,10,1, 11.8,1,1, 26.765, 10642.981, 338.510, 52811.671 24/08/11,18:44:19,14,10,1, 11.8,1,1, 26.765, 10642.975, 338.514, 52811.676 24/08/11,18:44:19,15,10,1, 11.8,1,1, 26.765, 10642.994, 338.514, 52811.740 24/08/11,18:44:19,16,10,1, 11.8,1,1, 26.765, 10642.987, 338.501, 52811.674 24/08/11,18:44:19,17,10,1, 11.8,1,1, 26.765, 10643.007, 338.514, 52811.694 24/08/11,18:44:19,18,10,1, 11.8,1,1, 26.765, 10643.017, 338.510, 52811.711 24/08/11,18:44:19,19,10,1, 11.8,1,1, 26.765, 10643.039, 338.532, 52811.730 24/08/11,18:44:20,00,09,1, 11.9,1,1, 26.764, 10643.034, 338.532, 52811.730 24/08/11,18:44:20,01,09,1, 11.9,1,1, 26.764, 10643.051, 338.518, 52811.691 24/08/11,18:44:20,02,09,1, 11.9,1,1, 26.764, 10643.038, 338.510, 52811.697 24/08/11,18:44:20,03,09,1, 11.9,1,1, 26.764, 10643.072, 338.512, 52811.683 24/08/11,18:44:20,04,09,1, 11.9,1,1, 26.764, 10643.050, 338.510, 52811.670 24/08/11,18:44:20,05,09,1, 11.9,1,1, 26.764, 10643.063, 338.492, 52811.720 24/08/11,18:44:20,06,09,1, 11.9,1,1, 26.764, 10643.080, 338.501, 52811.668 24/08/11,18:44:20,07,09,1, 11.9,1,1, 26.764, 10643.103, 338.478, 52811.665 24/08/11,18:44:20,08,09,1, 11.9,1,1, 26.764, 10643.121, 338.473, 52811.690 24/08/11,18:44:20,09,09,1, 11.9,1,1, 26.764, 10643.116, 338.478, 52811.683 24/08/11,18:44:20,10,09,1, 11.9,1,1, 26.764, 10643.100, 338.473, 52811.620 24/08/11,18:44:20,11,09,1, 11.9,1,1, 26.764, 10643.141, 338.474, 52811.660 24/08/11,18:44:20,12,09,1, 11.9,1,1, 26.764, 10643.161, 338.464, 52811.694 24/08/11,18:44:20,13,09,1, 11.9,1,1, 26.764, 10643.172, 338.441, 52811.656 24/08/11,18:44:20,14,09,1, 11.9,1,1, 26.764, 10643.161, 338.471, 52811.658 24/08/11,18:44:20,15,09,1, 11.9,1,1, 26.764, 10643.157, 338.480, 52811.683 24/08/11,18:44:20,16,09,1, 11.9,1,1, 26.764, 10643.180, 338.458, 52811.641 24/08/11,18:44:20,17,09,1, 11.9,1,1, 26.764, 10643.170, 338.451, 52811.639 24/08/11,18:44:20,18,09,1, 11.9,1,1, 26.764, 10643.193, 338.473, 52811.652 24/08/11,18:44:20,19,09,1, 11.9,1,1, 26.764, 10643.198, 338.471, 52811.658 24/08/11,18:44:21,00,09,1, 11.9,1,1, 26.762, 10643.193, 338.471, 52811.658 24/08/11,18:44:21,01,09,1, 11.9,1,1, 26.762, 10643.231, 338.482, 52811.677 24/08/11,18:44:21,02,09,1, 11.9,1,1, 26.762, 10643.252, 338.480, 52811.655 24/08/11,18:44:21,03,09,1, 11.9,1,1, 26.762, 10643.222, 338.471, 52811.720 24/08/11,18:44:21,04,09,1, 11.9,1,1, 26.762, 10643.243, 338.469, 52811.599 24/08/11,18:44:21,05,09,1, 11.9,1,1, 26.762, 10643.270, 338.458, 52811.642 24/08/11,18:44:21,06,09,1, 11.9,1,1, 26.762, 10643.253, 338.449, 52811.577 24/08/11,18:44:21,07,09,1, 11.9,1,1, 26.762, 10643.273, 338.452, 52811.663 24/08/11,18:44:21,08,09,1, 11.9,1,1, 26.762, 10643.279, 338.470, 52811.585 24/08/11,18:44:21,09,09,1, 11.9,1,1, 26.762, 10643.309, 338.445, 52811.617 24/08/11,18:44:21,10,09,1, 11.9,1,1, 26.762, 10643.294, 338.443, 52811.608 24/08/11,18:44:21,11,09,1, 11.9,1,1, 26.762, 10643.331, 338.460, 52811.662 24/08/11,18:44:21,12,09,1, 11.9,1,1, 26.762, 10643.335, 338.430, 52811.616 24/08/11,18:44:21,13,09,1, 11.9,1,1, 26.762, 10643.345, 338.444, 52811.630 24/08/11,18:44:21,14,09,1, 11.9,1,1, 26.762, 10643.329, 338.423, 52811.649 24/08/11,18:44:21,15,09,1, 11.9,1,1, 26.762, 10643.357, 338.438, 52811.650 24/08/11,18:44:21,16,09,1, 11.9,1,1, 26.762, 10643.369, 338.446, 52811.662 24/08/11,18:44:21,17,09,1, 11.9,1,1, 26.762, 10643.390, 338.465, 52811.624 24/08/11,18:44:21,18,09,1, 11.9,1,1, 26.762, 10643.393, 338.466, 52811.641 24/08/11,18:44:21,19,09,1, 11.9,1,1, 26.762, 10643.379, 338.467, 52811.623 24/08/11,18:44:22,00,10,1, 12.0,1,1, 26.766, 10643.376, 338.467, 52811.623 24/08/11,18:44:22,01,10,1, 12.0,1,1, 26.766, 10643.420, 338.425, 52811.618 24/08/11,18:44:22,02,10,1, 12.0,1,1, 26.766, 10643.431, 338.438, 52811.593 24/08/11,18:44:22,03,10,1, 12.0,1,1, 26.766, 10643.410, 338.439, 52811.571 24/08/11,18:44:22,04,10,1, 12.0,1,1, 26.766, 10643.407, 338.444, 52811.669 24/08/11,18:44:22,05,10,1, 12.0,1,1, 26.766, 10643.449, 338.436, 52811.665 24/08/11,18:44:22,06,10,1, 12.0,1,1, 26.766, 10643.476, 338.411, 52811.604 24/08/11,18:44:22,07,10,1, 12.0,1,1, 26.766, 10643.441, 338.430, 52811.543 24/08/11,18:44:22,08,10,1, 12.0,1,1, 26.766, 10643.469, 338.436, 52811.633 24/08/11,18:44:22,09,10,1, 12.0,1,1, 26.766, 10643.487, 338.440, 52811.640 24/08/11,18:44:22,10,10,1, 12.0,1,1, 26.766, 10643.474, 338.430, 52811.653 24/08/11,18:44:22,11,10,1, 12.0,1,1, 26.766, 10643.483, 338.422, 52811.622 24/08/11,18:44:22,12,10,1, 12.0,1,1, 26.766, 10643.532, 338.418, 52811.609 24/08/11,18:44:22,13,10,1, 12.0,1,1, 26.766, 10643.555, 338.432, 52811.605 24/08/11,18:44:22,14,10,1, 12.0,1,1, 26.766, 10643.546, 338.419, 52811.602 24/08/11,18:44:22,15,10,1, 12.0,1,1, 26.766, 10643.540, 338.442, 52811.598 24/08/11,18:44:22,16,10,1, 12.0,1,1, 26.766, 10643.544, 338.411, 52811.624 24/08/11,18:44:22,17,10,1, 12.0,1,1, 26.766, 10643.567, 338.424, 52811.645 24/08/11,18:44:22,18,10,1, 12.0,1,1, 26.766, 10643.583, 338.418, 52811.562 24/08/11,18:44:22,19,10,1, 12.0,1,1, 26.766, 10643.602, 338.414, 52811.630 24/08/11,18:44:23,00,10,1, 11.9,1,1, 26.764, 10643.601, 338.414, 52811.630 24/08/11,18:44:23,01,10,1, 11.9,1,1, 26.764, 10643.633, 338.390, 52811.566 24/08/11,18:44:23,02,10,1, 11.9,1,1, 26.764, 10643.629, 338.389, 52811.624 24/08/11,18:44:23,03,10,1, 11.9,1,1, 26.764, 10643.626, 338.415, 52811.707 24/08/11,18:44:23,04,10,1, 11.9,1,1, 26.764, 10643.635, 338.414, 52811.653 24/08/11,18:44:23,05,10,1, 11.9,1,1, 26.764, 10643.662, 338.370, 52811.601 24/08/11,18:44:23,06,10,1, 11.9,1,1, 26.764, 10643.652, 338.391, 52811.560 24/08/11,18:44:23,07,10,1, 11.9,1,1, 26.764, 10643.682, 338.376, 52811.628 24/08/11,18:44:23,08,10,1, 11.9,1,1, 26.764, 10643.691, 338.378, 52811.692 24/08/11,18:44:23,09,10,1, 11.9,1,1, 26.764, 10643.710, 338.387, 52811.642 24/08/11,18:44:23,10,10,1, 11.9,1,1, 26.764, 10643.731, 338.391, 52811.661 24/08/11,18:44:23,11,10,1, 11.9,1,1, 26.764, 10643.724, 338.365, 52811.628 24/08/11,18:44:23,12,10,1, 11.9,1,1, 26.764, 10643.722, 338.371, 52811.641 24/08/11,18:44:23,13,10,1, 11.9,1,1, 26.764, 10643.752, 338.374, 52811.513 24/08/11,18:44:23,14,10,1, 11.9,1,1, 26.764, 10643.764, 338.370, 52811.626 24/08/11,18:44:23,15,10,1, 11.9,1,1, 26.764, 10643.781, 338.349, 52811.565 24/08/11,18:44:23,16,10,1, 11.9,1,1, 26.764, 10643.787, 338.366, 52811.588 24/08/11,18:44:23,17,10,1, 11.9,1,1, 26.764, 10643.780, 338.332, 52811.604 24/08/11,18:44:23,18,10,1, 11.9,1,1, 26.764, 10643.786, 338.364, 52811.530 24/08/11,18:44:23,19,10,1, 11.9,1,1, 26.764, 10643.831, 338.365, 52811.549 24/08/11,18:44:24,00,09,1, 11.9,1,1, 26.761, 10643.827, 338.365, 52811.549 24/08/11,18:44:24,01,09,1, 11.9,1,1, 26.761, 10643.833, 338.363, 52811.552 24/08/11,18:44:24,02,09,1, 11.9,1,1, 26.761, 10643.878, 338.340, 52811.571 24/08/11,18:44:24,03,09,1, 11.9,1,1, 26.761, 10643.848, 338.340, 52811.524 24/08/11,18:44:24,04,09,1, 11.9,1,1, 26.761, 10643.857, 338.345, 52811.570 24/08/11,18:44:24,05,09,1, 11.9,1,1, 26.761, 10643.877, 338.361, 52811.592 24/08/11,18:44:24,06,09,1, 11.9,1,1, 26.761, 10643.887, 338.344, 52811.628 24/08/11,18:44:24,07,09,1, 11.9,1,1, 26.761, 10643.914, 338.363, 52811.611 24/08/11,18:44:24,08,09,1, 11.9,1,1, 26.761, 10643.918, 338.350, 52811.604 24/08/11,18:44:24,09,09,1, 11.9,1,1, 26.761, 10643.912, 338.335, 52811.590 24/08/11,18:44:24,10,09,1, 11.9,1,1, 26.761, 10643.931, 338.339, 52811.558 24/08/11,18:44:24,11,09,1, 11.9,1,1, 26.761, 10643.960, 338.318, 52811.590 24/08/11,18:44:24,12,09,1, 11.9,1,1, 26.761, 10643.974, 338.334, 52811.533 24/08/11,18:44:24,13,09,1, 11.9,1,1, 26.761, 10644.002, 338.323, 52811.565 24/08/11,18:44:24,14,09,1, 11.9,1,1, 26.761, 10643.943, 338.331, 52811.661 24/08/11,18:44:24,15,09,1, 11.9,1,1, 26.761, 10643.994, 338.326, 52811.536 24/08/11,18:44:24,16,09,1, 11.9,1,1, 26.761, 10644.011, 338.313, 52811.547 24/08/11,18:44:24,17,09,1, 11.9,1,1, 26.761, 10644.025, 338.325, 52811.564 24/08/11,18:44:24,18,09,1, 11.9,1,1, 26.761, 10644.056, 338.301, 52811.554 24/08/11,18:44:24,19,09,1, 11.9,1,1, 26.761, 10644.053, 338.321, 52811.590 24/08/11,18:44:25,00,10,1, 11.9,1,1, 26.762, 10644.052, 338.321, 52811.590 24/08/11,18:44:25,01,10,1, 11.9,1,1, 26.762, 10644.039, 338.320, 52811.482 24/08/11,18:44:25,02,10,1, 11.9,1,1, 26.762, 10644.041, 338.310, 52811.592 24/08/11,18:44:25,03,10,1, 11.9,1,1, 26.762, 10644.072, 338.306, 52811.514 24/08/11,18:44:25,04,10,1, 11.9,1,1, 26.762, 10644.076, 338.297, 52811.527 24/08/11,18:44:25,05,10,1, 11.9,1,1, 26.762, 10644.097, 338.320, 52811.581 24/08/11,18:44:25,06,10,1, 11.9,1,1, 26.762, 10644.099, 338.322, 52811.574 24/08/11,18:44:25,07,10,1, 11.9,1,1, 26.762, 10644.102, 338.306, 52811.514 24/08/11,18:44:25,08,10,1, 11.9,1,1, 26.762, 10644.136, 338.313, 52811.478 24/08/11,18:44:25,09,10,1, 11.9,1,1, 26.762, 10644.130, 338.293, 52811.528 24/08/11,18:44:25,10,10,1, 11.9,1,1, 26.762, 10644.152, 338.277, 52811.447 24/08/11,18:44:25,11,10,1, 11.9,1,1, 26.762, 10644.160, 338.297, 52811.542 24/08/11,18:44:25,12,10,1, 11.9,1,1, 26.762, 10644.124, 338.311, 52811.561 24/08/11,18:44:25,13,10,1, 11.9,1,1, 26.762, 10644.182, 338.298, 52811.567 24/08/11,18:44:25,14,10,1, 11.9,1,1, 26.762, 10644.173, 338.271, 52811.523 24/08/11,18:44:25,15,10,1, 11.9,1,1, 26.762, 10644.184, 338.286, 52811.522 24/08/11,18:44:25,16,10,1, 11.9,1,1, 26.762, 10644.205, 338.277, 52811.575 24/08/11,18:44:25,17,10,1, 11.9,1,1, 26.762, 10644.208, 338.290, 52811.498 24/08/11,18:44:25,18,10,1, 11.9,1,1, 26.762, 10644.217, 338.287, 52811.492 24/08/11,18:44:25,19,10,1, 11.9,1,1, 26.762, 10644.211, 338.272, 52811.514 24/08/11,18:44:26,00,08,1, 11.9,1,1, 26.760, 10644.211, 338.272, 52811.514 24/08/11,18:44:26,01,08,1, 11.9,1,1, 26.760, 10644.226, 338.287, 52811.469 24/08/11,18:44:26,02,08,1, 11.9,1,1, 26.760, 10644.259, 338.272, 52811.451 24/08/11,18:44:26,03,08,1, 11.9,1,1, 26.760, 10644.252, 338.293, 52811.545 24/08/11,18:44:26,04,08,1, 11.9,1,1, 26.760, 10644.255, 338.263, 52811.453 24/08/11,18:44:26,05,08,1, 11.9,1,1, 26.760, 10644.260, 338.294, 52811.524 24/08/11,18:44:26,06,08,1, 11.9,1,1, 26.760, 10644.297, 338.236, 52811.467 24/08/11,18:44:26,07,08,1, 11.9,1,1, 26.760, 10644.325, 338.247, 52811.520 24/08/11,18:44:26,08,08,1, 11.9,1,1, 26.760, 10644.313, 338.252, 52811.477 24/08/11,18:44:26,09,08,1, 11.9,1,1, 26.760, 10644.324, 338.245, 52811.467 24/08/11,18:44:26,10,08,1, 11.9,1,1, 26.760, 10644.310, 338.267, 52811.509 24/08/11,18:44:26,11,08,1, 11.9,1,1, 26.760, 10644.323, 338.254, 52811.412 24/08/11,18:44:26,12,08,1, 11.9,1,1, 26.760, 10644.328, 338.237, 52811.398 24/08/11,18:44:26,13,08,1, 11.9,1,1, 26.760, 10644.333, 338.221, 52811.485 24/08/11,18:44:26,14,08,1, 11.9,1,1, 26.760, 10644.378, 338.255, 52811.480 24/08/11,18:44:26,15,08,1, 11.9,1,1, 26.760, 10644.353, 338.257, 52811.488 24/08/11,18:44:26,16,08,1, 11.9,1,1, 26.760, 10644.350, 338.256, 52811.375 24/08/11,18:44:26,17,08,1, 11.9,1,1, 26.760, 10644.375, 338.260, 52811.384 24/08/11,18:44:26,18,08,1, 11.9,1,1, 26.760, 10644.427, 338.253, 52811.396 24/08/11,18:44:26,19,08,1, 11.9,1,1, 26.760, 10644.391, 338.258, 52811.414 24/08/11,18:44:27,00,10,1, 11.9,1,1, 26.760, 10644.386, 338.258, 52811.414 24/08/11,18:44:27,01,10,1, 11.9,1,1, 26.760, 10644.419, 338.280, 52811.521 24/08/11,18:44:27,02,10,1, 11.9,1,1, 26.760, 10644.408, 338.287, 52811.410 24/08/11,18:44:27,03,10,1, 11.9,1,1, 26.760, 10644.433, 338.295, 52811.460 24/08/11,18:44:27,04,10,1, 11.9,1,1, 26.760, 10644.430, 338.256, 52811.463 24/08/11,18:44:27,05,10,1, 11.9,1,1, 26.760, 10644.447, 338.263, 52811.410 24/08/11,18:44:27,06,10,1, 11.9,1,1, 26.760, 10644.464, 338.268, 52811.422 24/08/11,18:44:27,07,10,1, 11.9,1,1, 26.760, 10644.459, 338.314, 52811.442 24/08/11,18:44:27,08,10,1, 11.9,1,1, 26.760, 10644.438, 338.297, 52811.436 24/08/11,18:44:27,09,10,1, 11.9,1,1, 26.760, 10644.448, 338.284, 52811.421 24/08/11,18:44:27,10,10,1, 11.9,1,1, 26.760, 10644.459, 338.277, 52811.420 24/08/11,18:44:27,11,10,1, 11.9,1,1, 26.760, 10644.485, 338.281, 52811.411 24/08/11,18:44:27,12,10,1, 11.9,1,1, 26.760, 10644.484, 338.294, 52811.400 24/08/11,18:44:27,13,10,1, 11.9,1,1, 26.760, 10644.484, 338.277, 52811.359 24/08/11,18:44:27,14,10,1, 11.9,1,1, 26.760, 10644.502, 338.271, 52811.366 24/08/11,18:44:27,15,10,1, 11.9,1,1, 26.760, 10644.484, 338.274, 52811.410 24/08/11,18:44:27,16,10,1, 11.9,1,1, 26.760, 10644.513, 338.259, 52811.355 24/08/11,18:44:27,17,10,1, 11.9,1,1, 26.760, 10644.530, 338.279, 52811.403 24/08/11,18:44:27,18,10,1, 11.9,1,1, 26.760, 10644.532, 338.244, 52811.409 24/08/11,18:44:27,19,10,1, 11.9,1,1, 26.760, 10644.537, 338.258, 52811.401 24/08/11,18:44:28,00,09,1, 11.9,1,1, 26.762, 10644.536, 338.258, 52811.401 24/08/11,18:44:28,01,09,1, 11.9,1,1, 26.762, 10644.551, 338.247, 52811.340 24/08/11,18:44:28,02,09,1, 11.9,1,1, 26.762, 10644.559, 338.265, 52811.427 24/08/11,18:44:28,03,09,1, 11.9,1,1, 26.762, 10644.595, 338.247, 52811.350 24/08/11,18:44:28,04,09,1, 11.9,1,1, 26.762, 10644.571, 338.238, 52811.347 24/08/11,18:44:28,05,09,1, 11.9,1,1, 26.762, 10644.582, 338.263, 52811.432 24/08/11,18:44:28,06,09,1, 11.9,1,1, 26.762, 10644.597, 338.267, 52811.349 24/08/11,18:44:28,07,09,1, 11.9,1,1, 26.762, 10644.610, 338.239, 52811.409 24/08/11,18:44:28,08,09,1, 11.9,1,1, 26.762, 10644.618, 338.253, 52811.418 24/08/11,18:44:28,09,09,1, 11.9,1,1, 26.762, 10644.643, 338.264, 52811.453 24/08/11,18:44:28,10,09,1, 11.9,1,1, 26.762, 10644.643, 338.257, 52811.473 24/08/11,18:44:28,11,09,1, 11.9,1,1, 26.762, 10644.651, 338.244, 52811.442 24/08/11,18:44:28,12,09,1, 11.9,1,1, 26.762, 10644.674, 338.261, 52811.427 24/08/11,18:44:28,13,09,1, 11.9,1,1, 26.762, 10644.693, 338.251, 52811.431 24/08/11,18:44:28,14,09,1, 11.9,1,1, 26.762, 10644.691, 338.268, 52811.379 24/08/11,18:44:28,15,09,1, 11.9,1,1, 26.762, 10644.699, 338.272, 52811.415 24/08/11,18:44:28,16,09,1, 11.9,1,1, 26.762, 10644.682, 338.253, 52811.440 24/08/11,18:44:28,17,09,1, 11.9,1,1, 26.762, 10644.715, 338.248, 52811.372 24/08/11,18:44:28,18,09,1, 11.9,1,1, 26.762, 10644.705, 338.272, 52811.382 24/08/11,18:44:28,19,09,1, 11.9,1,1, 26.762, 10644.723, 338.242, 52811.386 24/08/11,18:44:29,00,10,1, 11.9,1,1, 26.763, 10644.720, 338.242, 52811.386 24/08/11,18:44:29,01,10,1, 11.9,1,1, 26.763, 10644.714, 338.264, 52811.406 24/08/11,18:44:29,02,10,1, 11.9,1,1, 26.763, 10644.750, 338.241, 52811.391 24/08/11,18:44:29,03,10,1, 11.9,1,1, 26.763, 10644.733, 338.250, 52811.373 24/08/11,18:44:29,04,10,1, 11.9,1,1, 26.763, 10644.736, 338.228, 52811.332 24/08/11,18:44:29,05,10,1, 11.9,1,1, 26.763, 10644.750, 338.248, 52811.389 24/08/11,18:44:29,06,10,1, 11.9,1,1, 26.763, 10644.755, 338.241, 52811.396 24/08/11,18:44:29,07,10,1, 11.9,1,1, 26.763, 10644.780, 338.242, 52811.369 24/08/11,18:44:29,08,10,1, 11.9,1,1, 26.763, 10644.783, 338.245, 52811.338 24/08/11,18:44:29,09,10,1, 11.9,1,1, 26.763, 10644.782, 338.230, 52811.369 24/08/11,18:44:29,10,10,1, 11.9,1,1, 26.763, 10644.816, 338.209, 52811.336 24/08/11,18:44:29,11,10,1, 11.9,1,1, 26.763, 10644.817, 338.228, 52811.351 24/08/11,18:44:29,12,10,1, 11.9,1,1, 26.763, 10644.841, 338.212, 52811.367 24/08/11,18:44:29,13,10,1, 11.9,1,1, 26.763, 10644.842, 338.225, 52811.360 24/08/11,18:44:29,14,10,1, 11.9,1,1, 26.763, 10644.850, 338.246, 52811.381 24/08/11,18:44:29,15,10,1, 11.9,1,1, 26.763, 10644.866, 338.239, 52811.398 24/08/11,18:44:29,16,10,1, 11.9,1,1, 26.763, 10644.880, 338.241, 52811.398 24/08/11,18:44:29,17,10,1, 11.9,1,1, 26.763, 10644.901, 338.220, 52811.395 24/08/11,18:44:29,18,10,1, 11.9,1,1, 26.763, 10644.874, 338.245, 52811.427 24/08/11,18:44:29,19,10,1, 11.9,1,1, 26.763, 10644.889, 338.231, 52811.390 24/08/11,18:44:30,00,10,1, 11.9,1,1, 26.759, 10644.886, 338.231, 52811.390 24/08/11,18:44:30,01,10,1, 11.9,1,1, 26.759, 10644.902, 338.260, 52811.367 24/08/11,18:44:30,02,10,1, 11.9,1,1, 26.759, 10644.936, 338.242, 52811.306 24/08/11,18:44:30,03,10,1, 11.9,1,1, 26.759, 10644.926, 338.240, 52811.374 24/08/11,18:44:30,04,10,1, 11.9,1,1, 26.759, 10644.938, 338.220, 52811.388 24/08/11,18:44:30,05,10,1, 11.9,1,1, 26.759, 10644.950, 338.252, 52811.389 24/08/11,18:44:30,06,10,1, 11.9,1,1, 26.759, 10644.953, 338.249, 52811.390 24/08/11,18:44:30,07,10,1, 11.9,1,1, 26.759, 10644.958, 338.206, 52811.334 24/08/11,18:44:30,08,10,1, 11.9,1,1, 26.759, 10644.959, 338.238, 52811.360 24/08/11,18:44:30,09,10,1, 11.9,1,1, 26.759, 10644.976, 338.220, 52811.379 24/08/11,18:44:30,10,10,1, 11.9,1,1, 26.759, 10645.004, 338.230, 52811.419 24/08/11,18:44:30,11,10,1, 11.9,1,1, 26.759, 10645.022, 338.222, 52811.318 24/08/11,18:44:30,12,10,1, 11.9,1,1, 26.759, 10645.011, 338.223, 52811.402 24/08/11,18:44:30,13,10,1, 11.9,1,1, 26.759, 10645.014, 338.193, 52811.318 24/08/11,18:44:30,14,10,1, 11.9,1,1, 26.759, 10645.030, 338.218, 52811.374 24/08/11,18:44:30,15,10,1, 11.9,1,1, 26.759, 10645.071, 338.226, 52811.289 24/08/11,18:44:30,16,10,1, 11.9,1,1, 26.759, 10645.047, 338.232, 52811.391 24/08/11,18:44:30,17,10,1, 11.9,1,1, 26.759, 10645.063, 338.229, 52811.348 24/08/11,18:44:30,18,10,1, 11.9,1,1, 26.759, 10645.096, 338.215, 52811.327 24/08/11,18:44:30,19,10,1, 11.9,1,1, 26.759, 10645.080, 338.219, 52811.344 24/08/11,18:44:31,00,10,1, 11.8,1,1, 26.760, 10645.078, 338.219, 52811.344 24/08/11,18:44:31,01,10,1, 11.8,1,1, 26.760, 10645.115, 338.215, 52811.355 24/08/11,18:44:31,02,10,1, 11.8,1,1, 26.760, 10645.148, 338.217, 52811.376 24/08/11,18:44:31,03,10,1, 11.8,1,1, 26.760, 10645.140, 338.226, 52811.354 24/08/11,18:44:31,04,10,1, 11.8,1,1, 26.760, 10645.123, 338.215, 52811.330 24/08/11,18:44:31,05,10,1, 11.8,1,1, 26.760, 10645.163, 338.248, 52811.314 24/08/11,18:44:31,06,10,1, 11.8,1,1, 26.760, 10645.170, 338.229, 52811.346 24/08/11,18:44:31,07,10,1, 11.8,1,1, 26.760, 10645.199, 338.240, 52811.309 24/08/11,18:44:31,08,10,1, 11.8,1,1, 26.760, 10645.184, 338.235, 52811.321 24/08/11,18:44:31,09,10,1, 11.8,1,1, 26.760, 10645.197, 338.223, 52811.302 24/08/11,18:44:31,10,10,1, 11.8,1,1, 26.760, 10645.204, 338.207, 52811.293 24/08/11,18:44:31,11,10,1, 11.8,1,1, 26.760, 10645.234, 338.208, 52811.306 24/08/11,18:44:31,12,10,1, 11.8,1,1, 26.760, 10645.212, 338.214, 52811.256 24/08/11,18:44:31,13,10,1, 11.8,1,1, 26.760, 10645.232, 338.216, 52811.248 24/08/11,18:44:31,14,10,1, 11.8,1,1, 26.760, 10645.238, 338.202, 52811.273 24/08/11,18:44:31,15,10,1, 11.8,1,1, 26.760, 10645.236, 338.208, 52811.316 24/08/11,18:44:31,16,10,1, 11.8,1,1, 26.760, 10645.251, 338.195, 52811.269 24/08/11,18:44:31,17,10,1, 11.8,1,1, 26.760, 10645.275, 338.164, 52811.261 24/08/11,18:44:31,18,10,1, 11.8,1,1, 26.760, 10645.268, 338.191, 52811.280 24/08/11,18:44:31,19,10,1, 11.8,1,1, 26.760, 10645.310, 338.189, 52811.268 24/08/11,18:44:32,00,10,1, 11.8,1,1, 26.760, 10645.304, 338.189, 52811.268 24/08/11,18:44:32,01,10,1, 11.8,1,1, 26.760, 10645.313, 338.215, 52811.265 24/08/11,18:44:32,02,10,1, 11.8,1,1, 26.760, 10645.322, 338.220, 52811.250 24/08/11,18:44:32,03,10,1, 11.8,1,1, 26.760, 10645.353, 338.200, 52811.307 24/08/11,18:44:32,04,10,1, 11.8,1,1, 26.760, 10645.336, 338.200, 52811.251 24/08/11,18:44:32,05,10,1, 11.8,1,1, 26.760, 10645.377, 338.190, 52811.281 24/08/11,18:44:32,06,10,1, 11.8,1,1, 26.760, 10645.352, 338.198, 52811.294 24/08/11,18:44:32,07,10,1, 11.8,1,1, 26.760, 10645.362, 338.190, 52811.300 24/08/11,18:44:32,08,10,1, 11.8,1,1, 26.760, 10645.372, 338.207, 52811.289 24/08/11,18:44:32,09,10,1, 11.8,1,1, 26.760, 10645.380, 338.192, 52811.256 24/08/11,18:44:32,10,10,1, 11.8,1,1, 26.760, 10645.388, 338.202, 52811.247 24/08/11,18:44:32,11,10,1, 11.8,1,1, 26.760, 10645.395, 338.197, 52811.237 24/08/11,18:44:32,12,10,1, 11.8,1,1, 26.760, 10645.433, 338.170, 52811.232 24/08/11,18:44:32,13,10,1, 11.8,1,1, 26.760, 10645.406, 338.152, 52811.233 24/08/11,18:44:32,14,10,1, 11.8,1,1, 26.760, 10645.446, 338.151, 52811.255 24/08/11,18:44:32,15,10,1, 11.8,1,1, 26.760, 10645.443, 338.181, 52811.243 24/08/11,18:44:32,16,10,1, 11.8,1,1, 26.760, 10645.435, 338.154, 52811.193 24/08/11,18:44:32,17,10,1, 11.8,1,1, 26.760, 10645.462, 338.188, 52811.244 24/08/11,18:44:32,18,10,1, 11.8,1,1, 26.760, 10645.477, 338.175, 52811.255 24/08/11,18:44:32,19,10,1, 11.8,1,1, 26.760, 10645.500, 338.193, 52811.262 24/08/11,18:44:33,00,10,1, 11.9,1,1, 26.762, 10645.496, 338.193, 52811.262 24/08/11,18:44:33,01,10,1, 11.9,1,1, 26.762, 10645.480, 338.183, 52811.258 24/08/11,18:44:33,02,10,1, 11.9,1,1, 26.762, 10645.517, 338.172, 52811.237 24/08/11,18:44:33,03,10,1, 11.9,1,1, 26.762, 10645.525, 338.182, 52811.255 24/08/11,18:44:33,04,10,1, 11.9,1,1, 26.762, 10645.518, 338.175, 52811.270 24/08/11,18:44:33,05,10,1, 11.9,1,1, 26.762, 10645.515, 338.141, 52811.269 24/08/11,18:44:33,06,10,1, 11.9,1,1, 26.762, 10645.523, 338.173, 52811.286 24/08/11,18:44:33,07,10,1, 11.9,1,1, 26.762, 10645.524, 338.154, 52811.259 24/08/11,18:44:33,08,10,1, 11.9,1,1, 26.762, 10645.506, 338.127, 52811.284 24/08/11,18:44:33,09,10,1, 11.9,1,1, 26.762, 10645.549, 338.154, 52811.300 24/08/11,18:44:33,10,10,1, 11.9,1,1, 26.762, 10645.565, 338.142, 52811.218 24/08/11,18:44:33,11,10,1, 11.9,1,1, 26.762, 10645.567, 338.129, 52811.199 24/08/11,18:44:33,12,10,1, 11.9,1,1, 26.762, 10645.583, 338.128, 52811.201 24/08/11,18:44:33,13,10,1, 11.9,1,1, 26.762, 10645.586, 338.155, 52811.221 24/08/11,18:44:33,14,10,1, 11.9,1,1, 26.762, 10645.610, 338.133, 52811.240 24/08/11,18:44:33,15,10,1, 11.9,1,1, 26.762, 10645.612, 338.128, 52811.248 24/08/11,18:44:33,16,10,1, 11.9,1,1, 26.762, 10645.635, 338.135, 52811.231 24/08/11,18:44:33,17,10,1, 11.9,1,1, 26.762, 10645.633, 338.156, 52811.263 24/08/11,18:44:33,18,10,1, 11.9,1,1, 26.762, 10645.637, 338.136, 52811.214 24/08/11,18:44:33,19,10,1, 11.9,1,1, 26.762, 10645.630, 338.155, 52811.203 24/08/11,18:44:34,00,10,1, 11.9,1,1, 26.758, 10645.629, 338.155, 52811.203 24/08/11,18:44:34,01,10,1, 11.9,1,1, 26.758, 10645.625, 338.110, 52811.195 24/08/11,18:44:34,02,10,1, 11.9,1,1, 26.758, 10645.628, 338.100, 52811.141 24/08/11,18:44:34,03,10,1, 11.9,1,1, 26.758, 10645.652, 338.115, 52811.178 24/08/11,18:44:34,04,10,1, 11.9,1,1, 26.758, 10645.646, 338.115, 52811.207 24/08/11,18:44:34,05,10,1, 11.9,1,1, 26.758, 10645.644, 338.088, 52811.161 24/08/11,18:44:34,06,10,1, 11.9,1,1, 26.758, 10645.635, 338.093, 52811.212 24/08/11,18:44:34,07,10,1, 11.9,1,1, 26.758, 10645.648, 338.064, 52811.166 24/08/11,18:44:34,08,10,1, 11.9,1,1, 26.758, 10645.697, 338.092, 52811.223 24/08/11,18:44:34,09,10,1, 11.9,1,1, 26.758, 10645.689, 338.076, 52811.138 24/08/11,18:44:34,10,10,1, 11.9,1,1, 26.758, 10645.680, 338.093, 52811.148 24/08/11,18:44:34,11,10,1, 11.9,1,1, 26.758, 10645.700, 338.103, 52811.267 24/08/11,18:44:34,12,10,1, 11.9,1,1, 26.758, 10645.716, 338.097, 52811.140 24/08/11,18:44:34,13,10,1, 11.9,1,1, 26.758, 10645.691, 338.074, 52811.132 24/08/11,18:44:34,14,10,1, 11.9,1,1, 26.758, 10645.711, 338.090, 52811.198 24/08/11,18:44:34,15,10,1, 11.9,1,1, 26.758, 10645.717, 338.082, 52811.161 24/08/11,18:44:34,16,10,1, 11.9,1,1, 26.758, 10645.709, 338.084, 52811.159 24/08/11,18:44:34,17,10,1, 11.9,1,1, 26.758, 10645.724, 338.098, 52811.150 24/08/11,18:44:34,18,10,1, 11.9,1,1, 26.758, 10645.732, 338.077, 52811.163 24/08/11,18:44:34,19,10,1, 11.9,1,1, 26.758, 10645.742, 338.084, 52811.179 24/08/11,18:44:35,00,10,1, 12.0,1,1, 26.759, 10645.738, 338.084, 52811.179 24/08/11,18:44:35,01,10,1, 12.0,1,1, 26.759, 10645.766, 338.060, 52811.184 24/08/11,18:44:35,02,10,1, 12.0,1,1, 26.759, 10645.756, 338.064, 52811.149 24/08/11,18:44:35,03,10,1, 12.0,1,1, 26.759, 10645.763, 338.065, 52811.108 24/08/11,18:44:35,04,10,1, 12.0,1,1, 26.759, 10645.753, 338.077, 52811.164 24/08/11,18:44:35,05,10,1, 12.0,1,1, 26.759, 10645.773, 338.063, 52811.164 24/08/11,18:44:35,06,10,1, 12.0,1,1, 26.759, 10645.768, 338.093, 52811.204 24/08/11,18:44:35,07,10,1, 12.0,1,1, 26.759, 10645.779, 338.067, 52811.195 24/08/11,18:44:35,08,10,1, 12.0,1,1, 26.759, 10645.785, 338.072, 52811.159 24/08/11,18:44:35,09,10,1, 12.0,1,1, 26.759, 10645.763, 338.100, 52811.169 24/08/11,18:44:35,10,10,1, 12.0,1,1, 26.759, 10645.766, 338.079, 52811.142 24/08/11,18:44:35,11,10,1, 12.0,1,1, 26.759, 10645.799, 338.048, 52811.122 24/08/11,18:44:35,12,10,1, 12.0,1,1, 26.759, 10645.763, 338.063, 52811.185 24/08/11,18:44:35,13,10,1, 12.0,1,1, 26.759, 10645.803, 338.043, 52811.131 24/08/11,18:44:35,14,10,1, 12.0,1,1, 26.759, 10645.780, 338.039, 52811.179 24/08/11,18:44:35,15,10,1, 12.0,1,1, 26.759, 10645.806, 338.028, 52811.110 24/08/11,18:44:35,16,10,1, 12.0,1,1, 26.759, 10645.815, 338.028, 52811.143 24/08/11,18:44:35,17,10,1, 12.0,1,1, 26.759, 10645.810, 338.015, 52811.126 24/08/11,18:44:35,18,10,1, 12.0,1,1, 26.759, 10645.811, 338.036, 52811.134 24/08/11,18:44:35,19,10,1, 12.0,1,1, 26.759, 10645.824, 338.041, 52811.156 24/08/11,18:44:36,00,10,1, 11.9,1,1, 26.758, 10645.821, 338.041, 52811.156 24/08/11,18:44:36,01,10,1, 11.9,1,1, 26.758, 10645.818, 338.055, 52811.188 24/08/11,18:44:36,02,10,1, 11.9,1,1, 26.758, 10645.802, 338.062, 52811.132 24/08/11,18:44:36,03,10,1, 11.9,1,1, 26.758, 10645.829, 338.033, 52811.177 24/08/11,18:44:36,04,10,1, 11.9,1,1, 26.758, 10645.834, 338.039, 52811.182 24/08/11,18:44:36,05,10,1, 11.9,1,1, 26.758, 10645.824, 338.032, 52811.139 24/08/11,18:44:36,06,10,1, 11.9,1,1, 26.758, 10645.827, 338.029, 52811.187 24/08/11,18:44:36,07,10,1, 11.9,1,1, 26.758, 10645.833, 338.024, 52811.119 24/08/11,18:44:36,08,10,1, 11.9,1,1, 26.758, 10645.850, 338.017, 52811.093 24/08/11,18:44:36,09,10,1, 11.9,1,1, 26.758, 10645.832, 338.032, 52811.138 24/08/11,18:44:36,10,10,1, 11.9,1,1, 26.758, 10645.850, 338.007, 52811.161 24/08/11,18:44:36,11,10,1, 11.9,1,1, 26.758, 10645.843, 338.018, 52811.109 24/08/11,18:44:36,12,10,1, 11.9,1,1, 26.758, 10645.834, 338.023, 52811.094 24/08/11,18:44:36,13,10,1, 11.9,1,1, 26.758, 10645.839, 338.028, 52811.176 24/08/11,18:44:36,14,10,1, 11.9,1,1, 26.758, 10645.864, 338.040, 52811.151 24/08/11,18:44:36,15,10,1, 11.9,1,1, 26.758, 10645.848, 338.044, 52811.124 24/08/11,18:44:36,16,10,1, 11.9,1,1, 26.758, 10645.848, 338.033, 52811.178 24/08/11,18:44:36,17,10,1, 11.9,1,1, 26.758, 10645.849, 338.009, 52811.095 24/08/11,18:44:36,18,10,1, 11.9,1,1, 26.758, 10645.852, 338.030, 52811.114 24/08/11,18:44:36,19,10,1, 11.9,1,1, 26.758, 10645.876, 338.001, 52811.060 24/08/11,18:44:37,00,10,1, 12.0,1,1, 26.758, 10645.871, 338.001, 52811.060 24/08/11,18:44:37,01,10,1, 12.0,1,1, 26.758, 10645.864, 338.005, 52811.042 24/08/11,18:44:37,02,10,1, 12.0,1,1, 26.758, 10645.883, 337.984, 52811.118 24/08/11,18:44:37,03,10,1, 12.0,1,1, 26.758, 10645.902, 337.987, 52811.007 24/08/11,18:44:37,04,10,1, 12.0,1,1, 26.758, 10645.890, 337.978, 52811.132 24/08/11,18:44:37,05,10,1, 12.0,1,1, 26.758, 10645.878, 338.014, 52811.060 24/08/11,18:44:37,06,10,1, 12.0,1,1, 26.758, 10645.879, 338.007, 52811.089 24/08/11,18:44:37,07,10,1, 12.0,1,1, 26.758, 10645.899, 338.022, 52811.060 24/08/11,18:44:37,08,10,1, 12.0,1,1, 26.758, 10645.876, 337.999, 52811.088 24/08/11,18:44:37,09,10,1, 12.0,1,1, 26.758, 10645.883, 338.022, 52811.062 24/08/11,18:44:37,10,10,1, 12.0,1,1, 26.758, 10645.924, 338.024, 52811.097 24/08/11,18:44:37,11,10,1, 12.0,1,1, 26.758, 10645.918, 337.980, 52811.062 24/08/11,18:44:37,12,10,1, 12.0,1,1, 26.758, 10645.902, 337.976, 52811.025 24/08/11,18:44:37,13,10,1, 12.0,1,1, 26.758, 10645.932, 337.966, 52811.119 24/08/11,18:44:37,14,10,1, 12.0,1,1, 26.758, 10645.932, 337.986, 52811.088 24/08/11,18:44:37,15,10,1, 12.0,1,1, 26.758, 10645.922, 337.987, 52811.057 24/08/11,18:44:37,16,10,1, 12.0,1,1, 26.758, 10645.921, 337.980, 52811.115 24/08/11,18:44:37,17,10,1, 12.0,1,1, 26.758, 10645.938, 337.976, 52811.104 24/08/11,18:44:37,18,10,1, 12.0,1,1, 26.758, 10645.939, 338.018, 52811.091 24/08/11,18:44:37,19,10,1, 12.0,1,1, 26.758, 10645.936, 337.996, 52811.094 24/08/11,18:44:38,00,09,1, 11.9,1,1, 26.760, 10645.930, 337.996, 52811.094 24/08/11,18:44:38,01,09,1, 11.9,1,1, 26.760, 10645.941, 337.995, 52811.088 24/08/11,18:44:38,02,09,1, 11.9,1,1, 26.760, 10645.959, 337.989, 52811.126 24/08/11,18:44:38,03,09,1, 11.9,1,1, 26.760, 10645.964, 337.994, 52811.110 24/08/11,18:44:38,04,09,1, 11.9,1,1, 26.760, 10645.959, 337.976, 52811.130 24/08/11,18:44:38,05,09,1, 11.9,1,1, 26.760, 10645.944, 337.960, 52811.060 24/08/11,18:44:38,06,09,1, 11.9,1,1, 26.760, 10645.994, 337.981, 52811.078 24/08/11,18:44:38,07,09,1, 11.9,1,1, 26.760, 10645.985, 337.973, 52811.037 24/08/11,18:44:38,08,09,1, 11.9,1,1, 26.760, 10645.966, 337.988, 52811.050 24/08/11,18:44:38,09,09,1, 11.9,1,1, 26.760, 10645.986, 337.985, 52811.053 24/08/11,18:44:38,10,09,1, 11.9,1,1, 26.760, 10645.956, 337.981, 52811.072 24/08/11,18:44:38,11,09,1, 11.9,1,1, 26.760, 10645.978, 337.994, 52811.070 24/08/11,18:44:38,12,09,1, 11.9,1,1, 26.760, 10645.994, 337.986, 52811.071 24/08/11,18:44:38,13,09,1, 11.9,1,1, 26.760, 10646.001, 337.989, 52811.076 24/08/11,18:44:38,14,09,1, 11.9,1,1, 26.760, 10645.991, 337.978, 52811.105 24/08/11,18:44:38,15,09,1, 11.9,1,1, 26.760, 10645.992, 337.948, 52811.091 24/08/11,18:44:38,16,09,1, 11.9,1,1, 26.760, 10645.987, 337.975, 52811.054 24/08/11,18:44:38,17,09,1, 11.9,1,1, 26.760, 10646.015, 337.976, 52811.031 24/08/11,18:44:38,18,09,1, 11.9,1,1, 26.760, 10645.985, 337.954, 52811.056 24/08/11,18:44:38,19,09,1, 11.9,1,1, 26.760, 10645.998, 337.984, 52811.061 24/08/11,18:44:39,00,09,1, 11.9,1,1, 26.754, 10645.996, 337.984, 52811.061 24/08/11,18:44:39,01,09,1, 11.9,1,1, 26.754, 10646.022, 337.968, 52811.060 24/08/11,18:44:39,02,09,1, 11.9,1,1, 26.754, 10645.999, 337.972, 52811.037 24/08/11,18:44:39,03,09,1, 11.9,1,1, 26.754, 10646.036, 337.962, 52810.962 24/08/11,18:44:39,04,09,1, 11.9,1,1, 26.754, 10646.011, 337.952, 52811.059 24/08/11,18:44:39,05,09,1, 11.9,1,1, 26.754, 10645.993, 337.954, 52810.924 24/08/11,18:44:39,06,09,1, 11.9,1,1, 26.754, 10646.005, 337.932, 52810.970 24/08/11,18:44:39,07,09,1, 11.9,1,1, 26.754, 10646.017, 337.941, 52810.953 24/08/11,18:44:39,08,09,1, 11.9,1,1, 26.754, 10646.018, 337.951, 52811.026 24/08/11,18:44:39,09,09,1, 11.9,1,1, 26.754, 10646.008, 337.935, 52811.047 24/08/11,18:44:39,10,09,1, 11.9,1,1, 26.754, 10646.033, 337.942, 52811.030 24/08/11,18:44:39,11,09,1, 11.9,1,1, 26.754, 10646.001, 337.949, 52811.037 24/08/11,18:44:39,12,09,1, 11.9,1,1, 26.754, 10646.017, 337.961, 52811.050 24/08/11,18:44:39,13,09,1, 11.9,1,1, 26.754, 10646.035, 337.951, 52810.970 24/08/11,18:44:39,14,09,1, 11.9,1,1, 26.754, 10646.014, 337.929, 52811.015 24/08/11,18:44:39,15,09,1, 11.9,1,1, 26.754, 10646.026, 337.922, 52811.012 24/08/11,18:44:39,16,09,1, 11.9,1,1, 26.754, 10646.001, 337.928, 52810.980 24/08/11,18:44:39,17,09,1, 11.9,1,1, 26.754, 10646.039, 337.909, 52810.966 24/08/11,18:44:39,18,09,1, 11.9,1,1, 26.754, 10646.061, 337.907, 52811.026 24/08/11,18:44:39,19,09,1, 11.9,1,1, 26.754, 10646.045, 337.901, 52810.982 24/08/11,18:44:40,00,09,1, 11.9,1,1, 26.757, 10646.038, 337.901, 52810.982 24/08/11,18:44:40,01,09,1, 11.9,1,1, 26.757, 10646.046, 337.917, 52810.992 24/08/11,18:44:40,02,09,1, 11.9,1,1, 26.757, 10646.047, 337.899, 52811.021 24/08/11,18:44:40,03,09,1, 11.9,1,1, 26.757, 10646.037, 337.917, 52811.016 24/08/11,18:44:40,04,09,1, 11.9,1,1, 26.757, 10646.000, 337.902, 52810.995 24/08/11,18:44:40,05,09,1, 11.9,1,1, 26.757, 10646.039, 337.890, 52810.991 24/08/11,18:44:40,06,09,1, 11.9,1,1, 26.757, 10646.049, 337.897, 52810.961 24/08/11,18:44:40,07,09,1, 11.9,1,1, 26.757, 10646.037, 337.870, 52810.957 24/08/11,18:44:40,08,09,1, 11.9,1,1, 26.757, 10646.031, 337.855, 52810.999 24/08/11,18:44:40,09,09,1, 11.9,1,1, 26.757, 10646.046, 337.879, 52810.961 24/08/11,18:44:40,10,09,1, 11.9,1,1, 26.757, 10646.036, 337.855, 52810.955 24/08/11,18:44:40,11,09,1, 11.9,1,1, 26.757, 10646.024, 337.856, 52810.950 24/08/11,18:44:40,12,09,1, 11.9,1,1, 26.757, 10646.044, 337.834, 52810.980 24/08/11,18:44:40,13,09,1, 11.9,1,1, 26.757, 10646.050, 337.836, 52810.963 24/08/11,18:44:40,14,09,1, 11.9,1,1, 26.757, 10646.042, 337.845, 52811.010 24/08/11,18:44:40,15,09,1, 11.9,1,1, 26.757, 10646.033, 337.848, 52811.013 24/08/11,18:44:40,16,09,1, 11.9,1,1, 26.757, 10646.059, 337.827, 52810.926 24/08/11,18:44:40,17,09,1, 11.9,1,1, 26.757, 10646.053, 337.847, 52810.955 24/08/11,18:44:40,18,09,1, 11.9,1,1, 26.757, 10646.026, 337.855, 52810.991 24/08/11,18:44:40,19,09,1, 11.9,1,1, 26.757, 10646.052, 337.815, 52810.972 24/08/11,18:44:41,00,08,1, 11.9,1,1, 26.756, 10646.046, 337.815, 52810.972 24/08/11,18:44:41,01,08,1, 11.9,1,1, 26.756, 10646.060, 337.819, 52810.940 24/08/11,18:44:41,02,08,1, 11.9,1,1, 26.756, 10646.054, 337.824, 52810.999 24/08/11,18:44:41,03,08,1, 11.9,1,1, 26.756, 10646.053, 337.850, 52811.043 24/08/11,18:44:41,04,08,1, 11.9,1,1, 26.756, 10646.042, 337.840, 52810.992 24/08/11,18:44:41,05,08,1, 11.9,1,1, 26.756, 10646.069, 337.838, 52810.944 24/08/11,18:44:41,06,08,1, 11.9,1,1, 26.756, 10646.057, 337.791, 52810.912 24/08/11,18:44:41,07,08,1, 11.9,1,1, 26.756, 10646.064, 337.820, 52810.956 24/08/11,18:44:41,08,08,1, 11.9,1,1, 26.756, 10646.063, 337.815, 52810.973 24/08/11,18:44:41,09,08,1, 11.9,1,1, 26.756, 10646.053, 337.785, 52810.904 24/08/11,18:44:41,10,08,1, 11.9,1,1, 26.756, 10646.033, 337.793, 52811.003 24/08/11,18:44:41,11,08,1, 11.9,1,1, 26.756, 10646.055, 337.805, 52810.981 24/08/11,18:44:41,12,08,1, 11.9,1,1, 26.756, 10646.059, 337.800, 52810.915 24/08/11,18:44:41,13,08,1, 11.9,1,1, 26.756, 10646.073, 337.815, 52810.892 24/08/11,18:44:41,14,08,1, 11.9,1,1, 26.756, 10646.048, 337.793, 52810.894 24/08/11,18:44:41,15,08,1, 11.9,1,1, 26.756, 10646.035, 337.799, 52810.977 24/08/11,18:44:41,16,08,1, 11.9,1,1, 26.756, 10646.071, 337.775, 52810.940 24/08/11,18:44:41,17,08,1, 11.9,1,1, 26.756, 10646.027, 337.779, 52810.968 24/08/11,18:44:41,18,08,1, 11.9,1,1, 26.756, 10646.060, 337.791, 52810.950 24/08/11,18:44:41,19,08,1, 11.9,1,1, 26.756, 10646.064, 337.769, 52811.019 24/08/11,18:44:42,00,09,1, 12.0,1,1, 26.757, 10646.063, 337.769, 52811.019 24/08/11,18:44:42,01,09,1, 12.0,1,1, 26.757, 10646.048, 337.776, 52811.000 24/08/11,18:44:42,02,09,1, 12.0,1,1, 26.757, 10646.059, 337.763, 52810.930 24/08/11,18:44:42,03,09,1, 12.0,1,1, 26.757, 10646.048, 337.773, 52810.986 24/08/11,18:44:42,04,09,1, 12.0,1,1, 26.757, 10646.063, 337.780, 52811.014 24/08/11,18:44:42,05,09,1, 12.0,1,1, 26.757, 10646.061, 337.772, 52810.911 24/08/11,18:44:42,06,09,1, 12.0,1,1, 26.757, 10646.050, 337.775, 52810.956 24/08/11,18:44:42,07,09,1, 12.0,1,1, 26.757, 10646.064, 337.746, 52810.924 24/08/11,18:44:42,08,09,1, 12.0,1,1, 26.757, 10646.060, 337.754, 52810.997 24/08/11,18:44:42,09,09,1, 12.0,1,1, 26.757, 10646.067, 337.766, 52810.986 24/08/11,18:44:42,10,09,1, 12.0,1,1, 26.757, 10646.038, 337.736, 52810.958 24/08/11,18:44:42,11,09,1, 12.0,1,1, 26.757, 10646.071, 337.740, 52810.966 24/08/11,18:44:42,12,09,1, 12.0,1,1, 26.757, 10646.052, 337.751, 52810.894 24/08/11,18:44:42,13,09,1, 12.0,1,1, 26.757, 10646.070, 337.734, 52810.897 24/08/11,18:44:42,14,09,1, 12.0,1,1, 26.757, 10646.068, 337.722, 52810.972 24/08/11,18:44:42,15,09,1, 12.0,1,1, 26.757, 10646.060, 337.717, 52810.958 24/08/11,18:44:42,16,09,1, 12.0,1,1, 26.757, 10646.054, 337.719, 52810.911 24/08/11,18:44:42,17,09,1, 12.0,1,1, 26.757, 10646.043, 337.727, 52810.998 24/08/11,18:44:42,18,09,1, 12.0,1,1, 26.757, 10646.079, 337.743, 52810.972 24/08/11,18:44:42,19,09,1, 12.0,1,1, 26.757, 10646.053, 337.722, 52810.898 24/08/11,18:44:43,00,09,1, 11.9,1,1, 26.761, 10646.046, 337.722, 52810.898 24/08/11,18:44:43,01,09,1, 11.9,1,1, 26.761, 10646.074, 337.745, 52810.921 24/08/11,18:44:43,02,09,1, 11.9,1,1, 26.761, 10646.055, 337.702, 52810.939 24/08/11,18:44:43,03,09,1, 11.9,1,1, 26.761, 10646.068, 337.724, 52811.008 24/08/11,18:44:43,04,09,1, 11.9,1,1, 26.761, 10646.040, 337.679, 52810.900 24/08/11,18:44:43,05,09,1, 11.9,1,1, 26.761, 10646.034, 337.716, 52811.018 24/08/11,18:44:43,06,09,1, 11.9,1,1, 26.761, 10646.031, 337.724, 52810.924 24/08/11,18:44:43,07,09,1, 11.9,1,1, 26.761, 10646.043, 337.709, 52810.897 24/08/11,18:44:43,08,09,1, 11.9,1,1, 26.761, 10646.037, 337.713, 52811.017 24/08/11,18:44:43,09,09,1, 11.9,1,1, 26.761, 10646.063, 337.698, 52810.925 24/08/11,18:44:43,10,09,1, 11.9,1,1, 26.761, 10646.065, 337.698, 52810.929 24/08/11,18:44:43,11,09,1, 11.9,1,1, 26.761, 10646.039, 337.677, 52810.909 24/08/11,18:44:43,12,09,1, 11.9,1,1, 26.761, 10646.058, 337.674, 52810.974 24/08/11,18:44:43,13,09,1, 11.9,1,1, 26.761, 10646.092, 337.688, 52810.870 24/08/11,18:44:43,14,09,1, 11.9,1,1, 26.761, 10646.067, 337.685, 52810.968 24/08/11,18:44:43,15,09,1, 11.9,1,1, 26.761, 10646.059, 337.708, 52811.014 24/08/11,18:44:43,16,09,1, 11.9,1,1, 26.761, 10646.067, 337.687, 52810.909 24/08/11,18:44:43,17,09,1, 11.9,1,1, 26.761, 10646.086, 337.703, 52810.960 24/08/11,18:44:43,18,09,1, 11.9,1,1, 26.761, 10646.060, 337.673, 52810.963 24/08/11,18:44:43,19,09,1, 11.9,1,1, 26.761, 10646.075, 337.682, 52810.972 24/08/11,18:44:44,00,09,1, 12.0,1,1, 26.756, 10646.071, 337.682, 52810.972 24/08/11,18:44:44,01,09,1, 12.0,1,1, 26.756, 10646.075, 337.668, 52810.946 24/08/11,18:44:44,02,09,1, 12.0,1,1, 26.756, 10646.065, 337.672, 52810.975 24/08/11,18:44:44,03,09,1, 12.0,1,1, 26.756, 10646.041, 337.689, 52811.028 24/08/11,18:44:44,04,09,1, 12.0,1,1, 26.756, 10646.061, 337.674, 52811.021 24/08/11,18:44:44,05,09,1, 12.0,1,1, 26.756, 10646.061, 337.685, 52810.939 24/08/11,18:44:44,06,09,1, 12.0,1,1, 26.756, 10646.042, 337.685, 52811.003 24/08/11,18:44:44,07,09,1, 12.0,1,1, 26.756, 10646.062, 337.666, 52811.008 24/08/11,18:44:44,08,09,1, 12.0,1,1, 26.756, 10646.066, 337.668, 52810.978 24/08/11,18:44:44,09,09,1, 12.0,1,1, 26.756, 10646.036, 337.663, 52810.969 24/08/11,18:44:44,10,09,1, 12.0,1,1, 26.756, 10646.060, 337.648, 52810.940 24/08/11,18:44:44,11,09,1, 12.0,1,1, 26.756, 10646.085, 337.658, 52810.993 24/08/11,18:44:44,12,09,1, 12.0,1,1, 26.756, 10646.069, 337.668, 52811.007 24/08/11,18:44:44,13,09,1, 12.0,1,1, 26.756, 10646.072, 337.649, 52810.964 24/08/11,18:44:44,14,09,1, 12.0,1,1, 26.756, 10646.092, 337.644, 52810.995 24/08/11,18:44:44,15,09,1, 12.0,1,1, 26.756, 10646.053, 337.672, 52811.000 24/08/11,18:44:44,16,09,1, 12.0,1,1, 26.756, 10646.083, 337.657, 52811.005 24/08/11,18:44:44,17,09,1, 12.0,1,1, 26.756, 10646.071, 337.653, 52810.950 24/08/11,18:44:44,18,09,1, 12.0,1,1, 26.756, 10646.073, 337.667, 52810.937 24/08/11,18:44:44,19,09,1, 12.0,1,1, 26.756, 10646.068, 337.612, 52810.966 24/08/11,18:44:45,00,09,1, 11.9,1,1, 26.756, 10646.063, 337.612, 52810.966 24/08/11,18:44:45,01,09,1, 11.9,1,1, 26.756, 10646.086, 337.652, 52811.013 24/08/11,18:44:45,02,09,1, 11.9,1,1, 26.756, 10646.086, 337.626, 52810.939 24/08/11,18:44:45,03,09,1, 11.9,1,1, 26.756, 10646.040, 337.630, 52811.010 24/08/11,18:44:45,04,09,1, 11.9,1,1, 26.756, 10646.066, 337.633, 52810.878 24/08/11,18:44:45,05,09,1, 11.9,1,1, 26.756, 10646.119, 337.624, 52810.920 24/08/11,18:44:45,06,09,1, 11.9,1,1, 26.756, 10646.111, 337.658, 52811.011 24/08/11,18:44:45,07,09,1, 11.9,1,1, 26.756, 10646.103, 337.628, 52810.892 24/08/11,18:44:45,08,09,1, 11.9,1,1, 26.756, 10646.084, 337.646, 52811.004 24/08/11,18:44:45,09,09,1, 11.9,1,1, 26.756, 10646.069, 337.628, 52810.937 24/08/11,18:44:45,10,09,1, 11.9,1,1, 26.756, 10646.091, 337.627, 52810.929 24/08/11,18:44:45,11,09,1, 11.9,1,1, 26.756, 10646.076, 337.604, 52810.902 24/08/11,18:44:45,12,09,1, 11.9,1,1, 26.756, 10646.094, 337.617, 52810.969 24/08/11,18:44:45,13,09,1, 11.9,1,1, 26.756, 10646.096, 337.619, 52810.941 24/08/11,18:44:45,14,09,1, 11.9,1,1, 26.756, 10646.085, 337.649, 52810.925 24/08/11,18:44:45,15,09,1, 11.9,1,1, 26.756, 10646.072, 337.637, 52810.942 24/08/11,18:44:45,16,09,1, 11.9,1,1, 26.756, 10646.087, 337.631, 52810.945 24/08/11,18:44:45,17,09,1, 11.9,1,1, 26.756, 10646.080, 337.628, 52810.909 24/08/11,18:44:45,18,09,1, 11.9,1,1, 26.756, 10646.066, 337.630, 52810.908 24/08/11,18:44:45,19,09,1, 11.9,1,1, 26.756, 10646.102, 337.624, 52810.885 24/08/11,18:44:46,00,09,1, 11.9,1,1, 26.756, 10646.096, 337.624, 52810.885 24/08/11,18:44:46,01,09,1, 11.9,1,1, 26.756, 10646.111, 337.620, 52810.925 24/08/11,18:44:46,02,09,1, 11.9,1,1, 26.756, 10646.083, 337.613, 52810.873 24/08/11,18:44:46,03,09,1, 11.9,1,1, 26.756, 10646.092, 337.650, 52810.989 24/08/11,18:44:46,04,09,1, 11.9,1,1, 26.756, 10646.093, 337.641, 52810.913 24/08/11,18:44:46,05,09,1, 11.9,1,1, 26.756, 10646.098, 337.625, 52810.871 24/08/11,18:44:46,06,09,1, 11.9,1,1, 26.756, 10646.098, 337.625, 52810.852 24/08/11,18:44:46,07,09,1, 11.9,1,1, 26.756, 10646.092, 337.625, 52810.862 24/08/11,18:44:46,08,09,1, 11.9,1,1, 26.756, 10646.097, 337.638, 52810.961 24/08/11,18:44:46,09,09,1, 11.9,1,1, 26.756, 10646.102, 337.632, 52810.927 24/08/11,18:44:46,10,09,1, 11.9,1,1, 26.756, 10646.068, 337.633, 52810.979 24/08/11,18:44:46,11,09,1, 11.9,1,1, 26.756, 10646.092, 337.619, 52810.899 24/08/11,18:44:46,12,09,1, 11.9,1,1, 26.756, 10646.067, 337.635, 52810.940 24/08/11,18:44:46,13,09,1, 11.9,1,1, 26.756, 10646.093, 337.602, 52810.886 24/08/11,18:44:46,14,09,1, 11.9,1,1, 26.756, 10646.110, 337.640, 52810.945 24/08/11,18:44:46,15,09,1, 11.9,1,1, 26.756, 10646.131, 337.637, 52810.844 24/08/11,18:44:46,16,09,1, 11.9,1,1, 26.756, 10646.125, 337.628, 52810.921 24/08/11,18:44:46,17,09,1, 11.9,1,1, 26.756, 10646.081, 337.662, 52810.928 24/08/11,18:44:46,18,09,1, 11.9,1,1, 26.756, 10646.090, 337.660, 52810.961 24/08/11,18:44:46,19,09,1, 11.9,1,1, 26.756, 10646.086, 337.646, 52810.934 24/08/11,18:44:47,00,09,1, 11.9,1,1, 26.752, 10646.080, 337.646, 52810.934 24/08/11,18:44:47,01,09,1, 11.9,1,1, 26.752, 10646.121, 337.635, 52810.906 24/08/11,18:44:47,02,09,1, 11.9,1,1, 26.752, 10646.109, 337.656, 52810.940 24/08/11,18:44:47,03,09,1, 11.9,1,1, 26.752, 10646.088, 337.652, 52810.911 24/08/11,18:44:47,04,09,1, 11.9,1,1, 26.752, 10646.092, 337.666, 52810.964 24/08/11,18:44:47,05,09,1, 11.9,1,1, 26.752, 10646.104, 337.661, 52810.952 24/08/11,18:44:47,06,09,1, 11.9,1,1, 26.752, 10646.098, 337.642, 52810.903 24/08/11,18:44:47,07,09,1, 11.9,1,1, 26.752, 10646.104, 337.631, 52810.926 24/08/11,18:44:47,08,09,1, 11.9,1,1, 26.752, 10646.087, 337.669, 52810.923 24/08/11,18:44:47,09,09,1, 11.9,1,1, 26.752, 10646.097, 337.643, 52810.920 24/08/11,18:44:47,10,09,1, 11.9,1,1, 26.752, 10646.101, 337.662, 52810.985 24/08/11,18:44:47,11,09,1, 11.9,1,1, 26.752, 10646.091, 337.654, 52810.906 24/08/11,18:44:47,12,09,1, 11.9,1,1, 26.752, 10646.101, 337.652, 52810.887 24/08/11,18:44:47,13,09,1, 11.9,1,1, 26.752, 10646.116, 337.648, 52810.869 24/08/11,18:44:47,14,09,1, 11.9,1,1, 26.752, 10646.101, 337.660, 52810.953 24/08/11,18:44:47,15,09,1, 11.9,1,1, 26.752, 10646.109, 337.640, 52810.975 24/08/11,18:44:47,16,09,1, 11.9,1,1, 26.752, 10646.106, 337.658, 52810.928 24/08/11,18:44:47,17,09,1, 11.9,1,1, 26.752, 10646.109, 337.620, 52810.905 24/08/11,18:44:47,18,09,1, 11.9,1,1, 26.752, 10646.083, 337.634, 52810.944 24/08/11,18:44:47,19,09,1, 11.9,1,1, 26.752, 10646.115, 337.630, 52810.883 24/08/11,18:44:48,00,09,1, 11.9,1,1, 26.753, 10646.113, 337.630, 52810.883 24/08/11,18:44:48,01,09,1, 11.9,1,1, 26.753, 10646.099, 337.650, 52810.872 24/08/11,18:44:48,02,09,1, 11.9,1,1, 26.753, 10646.092, 337.625, 52810.900 24/08/11,18:44:48,03,09,1, 11.9,1,1, 26.753, 10646.093, 337.651, 52810.845 24/08/11,18:44:48,04,09,1, 11.9,1,1, 26.753, 10646.131, 337.641, 52810.823 24/08/11,18:44:48,05,09,1, 11.9,1,1, 26.753, 10646.106, 337.633, 52810.853 24/08/11,18:44:48,06,09,1, 11.9,1,1, 26.753, 10646.113, 337.645, 52810.923 24/08/11,18:44:48,07,09,1, 11.9,1,1, 26.753, 10646.099, 337.637, 52810.863 24/08/11,18:44:48,08,09,1, 11.9,1,1, 26.753, 10646.108, 337.642, 52810.874 24/08/11,18:44:48,09,09,1, 11.9,1,1, 26.753, 10646.106, 337.627, 52810.815 24/08/11,18:44:48,10,09,1, 11.9,1,1, 26.753, 10646.091, 337.613, 52810.837 24/08/11,18:44:48,11,09,1, 11.9,1,1, 26.753, 10646.100, 337.604, 52810.865 24/08/11,18:44:48,12,09,1, 11.9,1,1, 26.753, 10646.098, 337.641, 52810.864 24/08/11,18:44:48,13,09,1, 11.9,1,1, 26.753, 10646.088, 337.633, 52810.899 24/08/11,18:44:48,14,09,1, 11.9,1,1, 26.753, 10646.100, 337.644, 52810.907 24/08/11,18:44:48,15,09,1, 11.9,1,1, 26.753, 10646.083, 337.610, 52810.787 24/08/11,18:44:48,16,09,1, 11.9,1,1, 26.753, 10646.074, 337.598, 52810.848 24/08/11,18:44:48,17,09,1, 11.9,1,1, 26.753, 10646.091, 337.636, 52810.802 24/08/11,18:44:48,18,09,1, 11.9,1,1, 26.753, 10646.102, 337.618, 52810.817 24/08/11,18:44:48,19,09,1, 11.9,1,1, 26.753, 10646.068, 337.621, 52810.797 24/08/11,18:44:49,00,09,1, 11.9,1,1, 26.753, 10646.063, 337.621, 52810.797 24/08/11,18:44:49,01,09,1, 11.9,1,1, 26.753, 10646.069, 337.621, 52810.827 24/08/11,18:44:49,02,09,1, 11.9,1,1, 26.753, 10646.084, 337.587, 52810.776 24/08/11,18:44:49,03,09,1, 11.9,1,1, 26.753, 10646.084, 337.616, 52810.750 24/08/11,18:44:49,04,09,1, 11.9,1,1, 26.753, 10646.073, 337.609, 52810.837 24/08/11,18:44:49,05,09,1, 11.9,1,1, 26.753, 10646.103, 337.642, 52810.840 24/08/11,18:44:49,06,09,1, 11.9,1,1, 26.753, 10646.096, 337.653, 52810.869 24/08/11,18:44:49,07,09,1, 11.9,1,1, 26.753, 10646.072, 337.636, 52810.869 24/08/11,18:44:49,08,09,1, 11.9,1,1, 26.753, 10646.082, 337.650, 52810.837 24/08/11,18:44:49,09,09,1, 11.9,1,1, 26.753, 10646.090, 337.631, 52810.822 24/08/11,18:44:49,10,09,1, 11.9,1,1, 26.753, 10646.087, 337.613, 52810.801 24/08/11,18:44:49,11,09,1, 11.9,1,1, 26.753, 10646.101, 337.611, 52810.780 24/08/11,18:44:49,12,09,1, 11.9,1,1, 26.753, 10646.072, 337.611, 52810.769 24/08/11,18:44:49,13,09,1, 11.9,1,1, 26.753, 10646.097, 337.620, 52810.739 24/08/11,18:44:49,14,09,1, 11.9,1,1, 26.753, 10646.070, 337.633, 52810.796 24/08/11,18:44:49,15,09,1, 11.9,1,1, 26.753, 10646.086, 337.625, 52810.812 24/08/11,18:44:49,16,09,1, 11.9,1,1, 26.753, 10646.088, 337.639, 52810.808 24/08/11,18:44:49,17,09,1, 11.9,1,1, 26.753, 10646.091, 337.613, 52810.755 24/08/11,18:44:49,18,09,1, 11.9,1,1, 26.753, 10646.080, 337.646, 52810.807 24/08/11,18:44:49,19,09,1, 11.9,1,1, 26.753, 10646.062, 337.639, 52810.851 24/08/11,18:44:50,00,10,1, 12.0,1,1, 26.756, 10646.055, 337.639, 52810.851 24/08/11,18:44:50,01,10,1, 12.0,1,1, 26.756, 10646.062, 337.627, 52810.854 24/08/11,18:44:50,02,10,1, 12.0,1,1, 26.756, 10646.069, 337.638, 52810.837 24/08/11,18:44:50,03,10,1, 12.0,1,1, 26.756, 10646.097, 337.615, 52810.784 24/08/11,18:44:50,04,10,1, 12.0,1,1, 26.756, 10646.064, 337.644, 52810.849 24/08/11,18:44:50,05,10,1, 12.0,1,1, 26.756, 10646.081, 337.649, 52810.787 24/08/11,18:44:50,06,10,1, 12.0,1,1, 26.756, 10646.082, 337.646, 52810.769 24/08/11,18:44:50,07,10,1, 12.0,1,1, 26.756, 10646.087, 337.644, 52810.788 24/08/11,18:44:50,08,10,1, 12.0,1,1, 26.756, 10646.075, 337.636, 52810.735 24/08/11,18:44:50,09,10,1, 12.0,1,1, 26.756, 10646.065, 337.624, 52810.870 24/08/11,18:44:50,10,10,1, 12.0,1,1, 26.756, 10646.091, 337.638, 52810.768 24/08/11,18:44:50,11,10,1, 12.0,1,1, 26.756, 10646.104, 337.643, 52810.801 24/08/11,18:44:50,12,10,1, 12.0,1,1, 26.756, 10646.082, 337.639, 52810.809 24/08/11,18:44:50,13,10,1, 12.0,1,1, 26.756, 10646.076, 337.649, 52810.802 24/08/11,18:44:50,14,10,1, 12.0,1,1, 26.756, 10646.080, 337.659, 52810.834 24/08/11,18:44:50,15,10,1, 12.0,1,1, 26.756, 10646.077, 337.651, 52810.817 24/08/11,18:44:50,16,10,1, 12.0,1,1, 26.756, 10646.084, 337.617, 52810.793 24/08/11,18:44:50,17,10,1, 12.0,1,1, 26.756, 10646.097, 337.638, 52810.793 24/08/11,18:44:50,18,10,1, 12.0,1,1, 26.756, 10646.090, 337.643, 52810.818 24/08/11,18:44:50,19,10,1, 12.0,1,1, 26.756, 10646.085, 337.626, 52810.855 24/08/11,18:44:51,00,10,1, 11.9,1,1, 26.754, 10646.080, 337.626, 52810.855 24/08/11,18:44:51,01,10,1, 11.9,1,1, 26.754, 10646.076, 337.665, 52810.855 24/08/11,18:44:51,02,10,1, 11.9,1,1, 26.754, 10646.076, 337.660, 52810.843 24/08/11,18:44:51,03,10,1, 11.9,1,1, 26.754, 10646.085, 337.660, 52810.835 24/08/11,18:44:51,04,10,1, 11.9,1,1, 26.754, 10646.079, 337.636, 52810.857 24/08/11,18:44:51,05,10,1, 11.9,1,1, 26.754, 10646.087, 337.655, 52810.849 24/08/11,18:44:51,06,10,1, 11.9,1,1, 26.754, 10646.084, 337.667, 52810.812 24/08/11,18:44:51,07,10,1, 11.9,1,1, 26.754, 10646.078, 337.649, 52810.837 24/08/11,18:44:51,08,10,1, 11.9,1,1, 26.754, 10646.086, 337.655, 52810.817 24/08/11,18:44:51,09,10,1, 11.9,1,1, 26.754, 10646.103, 337.664, 52810.849 24/08/11,18:44:51,10,10,1, 11.9,1,1, 26.754, 10646.083, 337.681, 52810.822 24/08/11,18:44:51,11,10,1, 11.9,1,1, 26.754, 10646.105, 337.663, 52810.823 24/08/11,18:44:51,12,10,1, 11.9,1,1, 26.754, 10646.095, 337.679, 52810.861 24/08/11,18:44:51,13,10,1, 11.9,1,1, 26.754, 10646.091, 337.671, 52810.791 24/08/11,18:44:51,14,10,1, 11.9,1,1, 26.754, 10646.100, 337.677, 52810.837 24/08/11,18:44:51,15,10,1, 11.9,1,1, 26.754, 10646.118, 337.684, 52810.853 24/08/11,18:44:51,16,10,1, 11.9,1,1, 26.754, 10646.116, 337.685, 52810.850 24/08/11,18:44:51,17,10,1, 11.9,1,1, 26.754, 10646.093, 337.677, 52810.814 24/08/11,18:44:51,18,10,1, 11.9,1,1, 26.754, 10646.101, 337.679, 52810.813 24/08/11,18:44:51,19,10,1, 11.9,1,1, 26.754, 10646.101, 337.669, 52810.818 24/08/11,18:44:52,00,10,1, 11.9,1,1, 26.748, 10646.096, 337.669, 52810.818 24/08/11,18:44:52,01,10,1, 11.9,1,1, 26.748, 10646.113, 337.684, 52810.800 24/08/11,18:44:52,02,10,1, 11.9,1,1, 26.748, 10646.125, 337.691, 52810.786 24/08/11,18:44:52,03,10,1, 11.9,1,1, 26.748, 10646.086, 337.658, 52810.761 24/08/11,18:44:52,04,10,1, 11.9,1,1, 26.748, 10646.098, 337.686, 52810.783 24/08/11,18:44:52,05,10,1, 11.9,1,1, 26.748, 10646.092, 337.685, 52810.786 24/08/11,18:44:52,06,10,1, 11.9,1,1, 26.748, 10646.087, 337.703, 52810.745 24/08/11,18:44:52,07,10,1, 11.9,1,1, 26.748, 10646.059, 337.662, 52810.775 24/08/11,18:44:52,08,10,1, 11.9,1,1, 26.748, 10646.081, 337.673, 52810.789 24/08/11,18:44:52,09,10,1, 11.9,1,1, 26.748, 10646.110, 337.686, 52810.756 24/08/11,18:44:52,10,10,1, 11.9,1,1, 26.748, 10646.086, 337.693, 52810.814 24/08/11,18:44:52,11,10,1, 11.9,1,1, 26.748, 10646.091, 337.674, 52810.781 24/08/11,18:44:52,12,10,1, 11.9,1,1, 26.748, 10646.081, 337.703, 52810.821 24/08/11,18:44:52,13,10,1, 11.9,1,1, 26.748, 10646.088, 337.670, 52810.809 24/08/11,18:44:52,14,10,1, 11.9,1,1, 26.748, 10646.130, 337.674, 52810.784 24/08/11,18:44:52,15,10,1, 11.9,1,1, 26.748, 10646.104, 337.680, 52810.780 24/08/11,18:44:52,16,10,1, 11.9,1,1, 26.748, 10646.111, 337.679, 52810.752 24/08/11,18:44:52,17,10,1, 11.9,1,1, 26.748, 10646.114, 337.678, 52810.772 24/08/11,18:44:52,18,10,1, 11.9,1,1, 26.748, 10646.095, 337.675, 52810.741 24/08/11,18:44:52,19,10,1, 11.9,1,1, 26.748, 10646.100, 337.671, 52810.749 24/08/11,18:44:53,00,10,1, 11.9,1,1, 26.755, 10646.096, 337.671, 52810.749 24/08/11,18:44:53,01,10,1, 11.9,1,1, 26.755, 10646.074, 337.679, 52810.782 24/08/11,18:44:53,02,10,1, 11.9,1,1, 26.755, 10646.078, 337.669, 52810.722 24/08/11,18:44:53,03,10,1, 11.9,1,1, 26.755, 10646.102, 337.662, 52810.766 24/08/11,18:44:53,04,10,1, 11.9,1,1, 26.755, 10646.104, 337.677, 52810.734 24/08/11,18:44:53,05,10,1, 11.9,1,1, 26.755, 10646.076, 337.673, 52810.763 24/08/11,18:44:53,06,10,1, 11.9,1,1, 26.755, 10646.084, 337.687, 52810.731 24/08/11,18:44:53,07,10,1, 11.9,1,1, 26.755, 10646.106, 337.669, 52810.764 24/08/11,18:44:53,08,10,1, 11.9,1,1, 26.755, 10646.088, 337.679, 52810.725 24/08/11,18:44:53,09,10,1, 11.9,1,1, 26.755, 10646.072, 337.672, 52810.739 24/08/11,18:44:53,10,10,1, 11.9,1,1, 26.755, 10646.070, 337.666, 52810.707 24/08/11,18:44:53,11,10,1, 11.9,1,1, 26.755, 10646.082, 337.662, 52810.758 24/08/11,18:44:53,12,10,1, 11.9,1,1, 26.755, 10646.077, 337.662, 52810.675 24/08/11,18:44:53,13,10,1, 11.9,1,1, 26.755, 10646.089, 337.674, 52810.748 24/08/11,18:44:53,14,10,1, 11.9,1,1, 26.755, 10646.063, 337.682, 52810.714 24/08/11,18:44:53,15,10,1, 11.9,1,1, 26.755, 10646.058, 337.659, 52810.762 24/08/11,18:44:53,16,10,1, 11.9,1,1, 26.755, 10646.056, 337.682, 52810.707 24/08/11,18:44:53,17,10,1, 11.9,1,1, 26.755, 10646.087, 337.669, 52810.725 24/08/11,18:44:53,18,10,1, 11.9,1,1, 26.755, 10646.072, 337.675, 52810.744 24/08/11,18:44:53,19,10,1, 11.9,1,1, 26.755, 10646.066, 337.682, 52810.731 24/08/11,18:44:54,00,10,1, 12.0,1,1, 26.751, 10646.063, 337.682, 52810.731 24/08/11,18:44:54,01,10,1, 12.0,1,1, 26.751, 10646.051, 337.679, 52810.685 24/08/11,18:44:54,02,10,1, 12.0,1,1, 26.751, 10646.058, 337.688, 52810.704 24/08/11,18:44:54,03,10,1, 12.0,1,1, 26.751, 10646.066, 337.662, 52810.707 24/08/11,18:44:54,04,10,1, 12.0,1,1, 26.751, 10646.071, 337.638, 52810.676 24/08/11,18:44:54,05,10,1, 12.0,1,1, 26.751, 10646.066, 337.671, 52810.778 24/08/11,18:44:54,06,10,1, 12.0,1,1, 26.751, 10646.077, 337.677, 52810.717 24/08/11,18:44:54,07,10,1, 12.0,1,1, 26.751, 10646.075, 337.650, 52810.746 24/08/11,18:44:54,08,10,1, 12.0,1,1, 26.751, 10646.047, 337.645, 52810.671 24/08/11,18:44:54,09,10,1, 12.0,1,1, 26.751, 10646.030, 337.670, 52810.717 24/08/11,18:44:54,10,10,1, 12.0,1,1, 26.751, 10646.023, 337.679, 52810.745 24/08/11,18:44:54,11,10,1, 12.0,1,1, 26.751, 10646.051, 337.674, 52810.778 24/08/11,18:44:54,12,10,1, 12.0,1,1, 26.751, 10646.047, 337.676, 52810.625 24/08/11,18:44:54,13,10,1, 12.0,1,1, 26.751, 10646.043, 337.657, 52810.731 24/08/11,18:44:54,14,10,1, 12.0,1,1, 26.751, 10646.050, 337.663, 52810.735 24/08/11,18:44:54,15,10,1, 12.0,1,1, 26.751, 10646.033, 337.650, 52810.710 24/08/11,18:44:54,16,10,1, 12.0,1,1, 26.751, 10646.037, 337.666, 52810.712 24/08/11,18:44:54,17,10,1, 12.0,1,1, 26.751, 10646.050, 337.657, 52810.656 24/08/11,18:44:54,18,10,1, 12.0,1,1, 26.751, 10646.035, 337.674, 52810.702 24/08/11,18:44:54,19,10,1, 12.0,1,1, 26.751, 10646.050, 337.669, 52810.699 24/08/11,18:44:55,00,10,1, 11.9,1,1, 26.753, 10646.046, 337.669, 52810.699 24/08/11,18:44:55,01,10,1, 11.9,1,1, 26.753, 10646.046, 337.673, 52810.707 24/08/11,18:44:55,02,10,1, 11.9,1,1, 26.753, 10646.026, 337.674, 52810.720 24/08/11,18:44:55,03,10,1, 11.9,1,1, 26.753, 10646.031, 337.664, 52810.610 24/08/11,18:44:55,04,10,1, 11.9,1,1, 26.753, 10646.033, 337.667, 52810.596 24/08/11,18:44:55,05,10,1, 11.9,1,1, 26.753, 10646.034, 337.677, 52810.692 24/08/11,18:44:55,06,10,1, 11.9,1,1, 26.753, 10645.987, 337.681, 52810.694 24/08/11,18:44:55,07,10,1, 11.9,1,1, 26.753, 10646.007, 337.664, 52810.621 24/08/11,18:44:55,08,10,1, 11.9,1,1, 26.753, 10646.018, 337.693, 52810.637 24/08/11,18:44:55,09,10,1, 11.9,1,1, 26.753, 10646.028, 337.640, 52810.686 24/08/11,18:44:55,10,10,1, 11.9,1,1, 26.753, 10646.010, 337.659, 52810.668 24/08/11,18:44:55,11,10,1, 11.9,1,1, 26.753, 10646.006, 337.660, 52810.731 24/08/11,18:44:55,12,10,1, 11.9,1,1, 26.753, 10645.999, 337.675, 52810.711 24/08/11,18:44:55,13,10,1, 11.9,1,1, 26.753, 10646.009, 337.667, 52810.730 24/08/11,18:44:55,14,10,1, 11.9,1,1, 26.753, 10646.028, 337.681, 52810.650 24/08/11,18:44:55,15,10,1, 11.9,1,1, 26.753, 10646.022, 337.668, 52810.667 24/08/11,18:44:55,16,10,1, 11.9,1,1, 26.753, 10645.995, 337.672, 52810.709 24/08/11,18:44:55,17,10,1, 11.9,1,1, 26.753, 10646.001, 337.655, 52810.633 24/08/11,18:44:55,18,10,1, 11.9,1,1, 26.753, 10646.014, 337.657, 52810.628 24/08/11,18:44:55,19,10,1, 11.9,1,1, 26.753, 10646.015, 337.676, 52810.609 24/08/11,18:44:56,00,10,1, 11.9,1,1, 26.750, 10646.013, 337.676, 52810.609 24/08/11,18:44:56,01,10,1, 11.9,1,1, 26.750, 10646.013, 337.652, 52810.672 24/08/11,18:44:56,02,10,1, 11.9,1,1, 26.750, 10646.007, 337.676, 52810.642 24/08/11,18:44:56,03,10,1, 11.9,1,1, 26.750, 10645.979, 337.695, 52810.684 24/08/11,18:44:56,04,10,1, 11.9,1,1, 26.750, 10646.010, 337.680, 52810.717 24/08/11,18:44:56,05,10,1, 11.9,1,1, 26.750, 10645.999, 337.700, 52810.639 24/08/11,18:44:56,06,10,1, 11.9,1,1, 26.750, 10646.008, 337.690, 52810.657 24/08/11,18:44:56,07,10,1, 11.9,1,1, 26.750, 10646.012, 337.677, 52810.653 24/08/11,18:44:56,08,10,1, 11.9,1,1, 26.750, 10645.971, 337.677, 52810.618 24/08/11,18:44:56,09,10,1, 11.9,1,1, 26.750, 10646.000, 337.686, 52810.650 24/08/11,18:44:56,10,10,1, 11.9,1,1, 26.750, 10645.990, 337.675, 52810.672 24/08/11,18:44:56,11,10,1, 11.9,1,1, 26.750, 10646.015, 337.693, 52810.631 24/08/11,18:44:56,12,10,1, 11.9,1,1, 26.750, 10645.997, 337.676, 52810.618 24/08/11,18:44:56,13,10,1, 11.9,1,1, 26.750, 10645.976, 337.691, 52810.681 24/08/11,18:44:56,14,10,1, 11.9,1,1, 26.750, 10645.996, 337.668, 52810.606 24/08/11,18:44:56,15,10,1, 11.9,1,1, 26.750, 10645.992, 337.685, 52810.700 24/08/11,18:44:56,16,10,1, 11.9,1,1, 26.750, 10645.955, 337.686, 52810.656 24/08/11,18:44:56,17,10,1, 11.9,1,1, 26.750, 10645.988, 337.680, 52810.719 24/08/11,18:44:56,18,10,1, 11.9,1,1, 26.750, 10645.986, 337.695, 52810.686 24/08/11,18:44:56,19,10,1, 11.9,1,1, 26.750, 10645.984, 337.693, 52810.655 24/08/11,18:44:57,00,10,1, 11.9,1,1, 26.751, 10645.980, 337.693, 52810.655 24/08/11,18:44:57,01,10,1, 11.9,1,1, 26.751, 10646.000, 337.691, 52810.647 24/08/11,18:44:57,02,10,1, 11.9,1,1, 26.751, 10645.994, 337.831, 52811.239 24/08/11,18:44:57,03,10,1, 11.9,1,1, 26.751, 10646.010, 337.838, 52811.276 24/08/11,18:44:57,04,10,1, 11.9,1,1, 26.751, 10646.022, 337.854, 52811.303 24/08/11,18:44:57,05,10,1, 11.9,1,1, 26.751, 10645.997, 337.838, 52811.282 24/08/11,18:44:57,06,10,1, 11.9,1,1, 26.751, 10645.973, 337.831, 52811.361 24/08/11,18:44:57,07,10,1, 11.9,1,1, 26.751, 10646.008, 337.813, 52811.302 24/08/11,18:44:57,08,10,1, 11.9,1,1, 26.751, 10645.981, 337.829, 52811.228 24/08/11,18:44:57,09,10,1, 11.9,1,1, 26.751, 10645.988, 337.825, 52811.341 24/08/11,18:44:57,10,10,1, 11.9,1,1, 26.751, 10645.997, 337.830, 52811.272 24/08/11,18:44:57,11,10,1, 11.9,1,1, 26.751, 10645.989, 337.821, 52811.196 24/08/11,18:44:57,12,10,1, 11.9,1,1, 26.751, 10645.967, 337.834, 52811.303 24/08/11,18:44:57,13,10,1, 11.9,1,1, 26.751, 10646.011, 337.832, 52811.233 24/08/11,18:44:57,14,10,1, 11.9,1,1, 26.751, 10645.986, 337.855, 52811.305 24/08/11,18:44:57,15,10,1, 11.9,1,1, 26.751, 10646.001, 337.817, 52811.269 24/08/11,18:44:57,16,10,1, 11.9,1,1, 26.751, 10645.987, 337.808, 52811.285 24/08/11,18:44:57,17,10,1, 11.9,1,1, 26.751, 10645.982, 337.828, 52811.274 24/08/11,18:44:57,18,10,1, 11.9,1,1, 26.751, 10646.003, 337.822, 52811.263 24/08/11,18:44:57,19,10,1, 11.9,1,1, 26.751, 10646.004, 337.836, 52811.292 24/08/11,18:44:58,00,10,1, 11.9,1,1, 26.755, 10645.996, 337.836, 52811.292 24/08/11,18:44:58,01,10,1, 11.9,1,1, 26.755, 10645.996, 337.838, 52811.291 24/08/11,18:44:58,02,10,1, 11.9,1,1, 26.755, 10645.991, 337.810, 52811.200 24/08/11,18:44:58,03,10,1, 11.9,1,1, 26.755, 10645.987, 337.829, 52811.247 24/08/11,18:44:58,04,10,1, 11.9,1,1, 26.755, 10645.981, 337.810, 52811.238 24/08/11,18:44:58,05,10,1, 11.9,1,1, 26.755, 10645.975, 337.801, 52811.186 24/08/11,18:44:58,06,10,1, 11.9,1,1, 26.755, 10645.980, 337.815, 52811.188 24/08/11,18:44:58,07,10,1, 11.9,1,1, 26.755, 10645.976, 337.798, 52811.252 24/08/11,18:44:58,08,10,1, 11.9,1,1, 26.755, 10645.991, 337.811, 52811.150 24/08/11,18:44:58,09,10,1, 11.9,1,1, 26.755, 10645.988, 337.817, 52811.182 24/08/11,18:44:58,10,10,1, 11.9,1,1, 26.755, 10645.974, 337.832, 52811.216 24/08/11,18:44:58,11,10,1, 11.9,1,1, 26.755, 10645.987, 337.816, 52811.246 24/08/11,18:44:58,12,10,1, 11.9,1,1, 26.755, 10645.993, 337.811, 52811.241 24/08/11,18:44:58,13,10,1, 11.9,1,1, 26.755, 10645.964, 337.813, 52811.201 24/08/11,18:44:58,14,10,1, 11.9,1,1, 26.755, 10645.966, 337.824, 52811.206 24/08/11,18:44:58,15,10,1, 11.9,1,1, 26.755, 10645.982, 337.830, 52811.295 24/08/11,18:44:58,16,10,1, 11.9,1,1, 26.755, 10645.957, 337.834, 52811.200 24/08/11,18:44:58,17,10,1, 11.9,1,1, 26.755, 10645.971, 337.834, 52811.141 24/08/11,18:44:58,18,10,1, 11.9,1,1, 26.755, 10645.965, 337.835, 52811.232 24/08/11,18:44:58,19,10,1, 11.9,1,1, 26.755, 10645.973, 337.831, 52811.237 24/08/11,18:44:59,00,10,1, 11.9,1,1, 26.752, 10645.971, 337.831, 52811.237 24/08/11,18:44:59,01,10,1, 11.9,1,1, 26.752, 10645.982, 337.836, 52811.182 24/08/11,18:44:59,02,10,1, 11.9,1,1, 26.752, 10645.986, 337.856, 52811.205 24/08/11,18:44:59,03,10,1, 11.9,1,1, 26.752, 10645.984, 337.840, 52811.148 24/08/11,18:44:59,04,10,1, 11.9,1,1, 26.752, 10645.982, 337.840, 52811.212 24/08/11,18:44:59,05,10,1, 11.9,1,1, 26.752, 10645.957, 337.861, 52811.210 24/08/11,18:44:59,06,10,1, 11.9,1,1, 26.752, 10645.993, 337.860, 52811.180 24/08/11,18:44:59,07,10,1, 11.9,1,1, 26.752, 10645.961, 337.852, 52811.212 24/08/11,18:44:59,08,10,1, 11.9,1,1, 26.752, 10645.960, 337.843, 52811.197 24/08/11,18:44:59,09,10,1, 11.9,1,1, 26.752, 10645.980, 337.864, 52811.183 24/08/11,18:44:59,10,10,1, 11.9,1,1, 26.752, 10645.964, 337.852, 52811.138 24/08/11,18:44:59,11,10,1, 11.9,1,1, 26.752, 10645.952, 337.852, 52811.177 24/08/11,18:44:59,12,10,1, 11.9,1,1, 26.752, 10645.972, 337.865, 52811.149 24/08/11,18:44:59,13,10,1, 11.9,1,1, 26.752, 10645.990, 337.864, 52811.165 24/08/11,18:44:59,14,10,1, 11.9,1,1, 26.752, 10645.976, 337.849, 52811.164 24/08/11,18:44:59,15,10,1, 11.9,1,1, 26.752, 10645.978, 337.841, 52811.197 24/08/11,18:44:59,16,10,1, 11.9,1,1, 26.752, 10645.975, 337.853, 52811.210 24/08/11,18:44:59,17,10,1, 11.9,1,1, 26.752, 10645.993, 337.861, 52811.228 24/08/11,18:44:59,18,10,1, 11.9,1,1, 26.752, 10645.980, 337.883, 52811.185 24/08/11,18:44:59,19,10,1, 11.9,1,1, 26.752, 10645.952, 337.854, 52811.130 24/08/11,18:45:00,00,10,1, 12.0,1,1, 26.748, 10645.946, 337.854, 52811.130 24/08/11,18:45:00,01,10,1, 12.0,1,1, 26.748, 10645.966, 337.871, 52811.237 24/08/11,18:45:00,02,10,1, 12.0,1,1, 26.748, 10645.946, 337.755, 52810.588 24/08/11,18:45:00,03,10,1, 12.0,1,1, 26.748, 10645.907, 337.689, 52810.569 24/08/11,18:45:00,04,10,1, 12.0,1,1, 26.748, 10645.953, 337.708, 52810.512 24/08/11,18:45:00,05,10,1, 12.0,1,1, 26.748, 10645.929, 337.731, 52810.571 24/08/11,18:45:00,06,10,1, 12.0,1,1, 26.748, 10645.919, 337.730, 52810.548 24/08/11,18:45:00,07,10,1, 12.0,1,1, 26.748, 10645.925, 337.734, 52810.597 24/08/11,18:45:00,08,10,1, 12.0,1,1, 26.748, 10645.949, 337.725, 52810.515 24/08/11,18:45:00,09,10,1, 12.0,1,1, 26.748, 10645.945, 337.706, 52810.545 24/08/11,18:45:00,10,10,1, 12.0,1,1, 26.748, 10645.922, 337.711, 52810.527 24/08/11,18:45:00,11,10,1, 12.0,1,1, 26.748, 10645.939, 337.729, 52810.527 24/08/11,18:45:00,12,10,1, 12.0,1,1, 26.748, 10645.930, 337.736, 52810.515 24/08/11,18:45:00,13,10,1, 12.0,1,1, 26.748, 10645.933, 337.754, 52810.536 24/08/11,18:45:00,14,10,1, 12.0,1,1, 26.748, 10645.957, 337.739, 52810.515 24/08/11,18:45:00,15,10,1, 12.0,1,1, 26.748, 10645.909, 337.714, 52810.446 24/08/11,18:45:00,16,10,1, 12.0,1,1, 26.748, 10645.941, 337.706, 52810.523 24/08/11,18:45:00,17,10,1, 12.0,1,1, 26.748, 10645.929, 337.727, 52810.510 24/08/11,18:45:00,18,10,1, 12.0,1,1, 26.748, 10645.962, 337.725, 52810.513 24/08/11,18:45:00,19,10,1, 12.0,1,1, 26.748, 10645.900, 337.748, 52810.542 24/08/11,18:45:01,00,10,1, 11.9,1,1, 26.748, 10645.896, 337.748, 52810.542 24/08/11,18:45:01,01,10,1, 11.9,1,1, 26.748, 10645.905, 337.736, 52810.476 24/08/11,18:45:01,02,10,1, 11.9,1,1, 26.748, 10645.903, 337.758, 52810.526 24/08/11,18:45:01,03,10,1, 11.9,1,1, 26.748, 10645.899, 337.727, 52810.491 24/08/11,18:45:01,04,10,1, 11.9,1,1, 26.748, 10645.900, 337.752, 52810.475 24/08/11,18:45:01,05,10,1, 11.9,1,1, 26.748, 10645.926, 337.754, 52810.467 24/08/11,18:45:01,06,10,1, 11.9,1,1, 26.748, 10645.906, 337.759, 52810.528 24/08/11,18:45:01,07,10,1, 11.9,1,1, 26.748, 10645.917, 337.765, 52810.490 24/08/11,18:45:01,08,10,1, 11.9,1,1, 26.748, 10645.890, 337.746, 52810.476 24/08/11,18:45:01,09,10,1, 11.9,1,1, 26.748, 10645.888, 337.784, 52810.502 24/08/11,18:45:01,10,10,1, 11.9,1,1, 26.748, 10645.909, 337.752, 52810.490 24/08/11,18:45:01,11,10,1, 11.9,1,1, 26.748, 10645.921, 337.763, 52810.494 24/08/11,18:45:01,12,10,1, 11.9,1,1, 26.748, 10645.930, 337.787, 52810.565 24/08/11,18:45:01,13,10,1, 11.9,1,1, 26.748, 10645.894, 337.764, 52810.541 24/08/11,18:45:01,14,10,1, 11.9,1,1, 26.748, 10645.909, 337.783, 52810.504 24/08/11,18:45:01,15,10,1, 11.9,1,1, 26.748, 10645.905, 337.778, 52810.505 24/08/11,18:45:01,16,10,1, 11.9,1,1, 26.748, 10645.891, 337.777, 52810.507 24/08/11,18:45:01,17,10,1, 11.9,1,1, 26.748, 10645.895, 337.781, 52810.519 24/08/11,18:45:01,18,10,1, 11.9,1,1, 26.748, 10645.917, 337.800, 52810.453 24/08/11,18:45:01,19,10,1, 11.9,1,1, 26.748, 10645.896, 337.797, 52810.472 24/08/11,18:45:02,00,10,1, 11.9,1,1, 26.747, 10645.888, 337.797, 52810.472 24/08/11,18:45:02,01,10,1, 11.9,1,1, 26.747, 10645.887, 337.813, 52810.473 24/08/11,18:45:02,02,10,1, 11.9,1,1, 26.747, 10645.894, 337.806, 52810.463 24/08/11,18:45:02,03,10,1, 11.9,1,1, 26.747, 10645.897, 337.795, 52810.546 24/08/11,18:45:02,04,10,1, 11.9,1,1, 26.747, 10645.890, 337.818, 52810.550 24/08/11,18:45:02,05,10,1, 11.9,1,1, 26.747, 10645.872, 337.819, 52810.530 24/08/11,18:45:02,06,10,1, 11.9,1,1, 26.747, 10645.854, 337.825, 52810.541 24/08/11,18:45:02,07,10,1, 11.9,1,1, 26.747, 10645.892, 337.808, 52810.550 24/08/11,18:45:02,08,10,1, 11.9,1,1, 26.747, 10645.883, 337.833, 52810.529 24/08/11,18:45:02,09,10,1, 11.9,1,1, 26.747, 10645.903, 337.806, 52810.491 24/08/11,18:45:02,10,10,1, 11.9,1,1, 26.747, 10645.879, 337.806, 52810.521 24/08/11,18:45:02,11,10,1, 11.9,1,1, 26.747, 10645.913, 337.836, 52810.473 24/08/11,18:45:02,12,10,1, 11.9,1,1, 26.747, 10645.915, 337.847, 52810.455 24/08/11,18:45:02,13,10,1, 11.9,1,1, 26.747, 10645.875, 337.831, 52810.471 24/08/11,18:45:02,14,10,1, 11.9,1,1, 26.747, 10645.906, 337.847, 52810.550 24/08/11,18:45:02,15,10,1, 11.9,1,1, 26.747, 10645.873, 337.861, 52810.485 24/08/11,18:45:02,16,10,1, 11.9,1,1, 26.747, 10645.905, 337.840, 52810.449 24/08/11,18:45:02,17,10,1, 11.9,1,1, 26.747, 10645.912, 337.835, 52810.465 24/08/11,18:45:02,18,10,1, 11.9,1,1, 26.747, 10645.924, 337.848, 52810.464 24/08/11,18:45:02,19,10,1, 11.9,1,1, 26.747, 10645.902, 337.864, 52810.547 24/08/11,18:45:03,00,10,1, 11.9,1,1, 26.749, 10645.896, 337.864, 52810.547 24/08/11,18:45:03,01,10,1, 11.9,1,1, 26.749, 10645.924, 337.873, 52810.524 24/08/11,18:45:03,02,10,1, 11.9,1,1, 26.749, 10645.915, 337.873, 52810.543 24/08/11,18:45:03,03,10,1, 11.9,1,1, 26.749, 10645.906, 337.906, 52810.585 24/08/11,18:45:03,04,10,1, 11.9,1,1, 26.749, 10645.914, 337.869, 52810.535 24/08/11,18:45:03,05,10,1, 11.9,1,1, 26.749, 10645.921, 337.891, 52810.561 24/08/11,18:45:03,06,10,1, 11.9,1,1, 26.749, 10645.931, 337.891, 52810.496 24/08/11,18:45:03,07,10,1, 11.9,1,1, 26.749, 10645.929, 337.889, 52810.479 24/08/11,18:45:03,08,10,1, 11.9,1,1, 26.749, 10645.917, 337.913, 52810.548 24/08/11,18:45:03,09,10,1, 11.9,1,1, 26.749, 10645.904, 337.919, 52810.588 24/08/11,18:45:03,10,10,1, 11.9,1,1, 26.749, 10645.895, 337.937, 52810.618 24/08/11,18:45:03,11,10,1, 11.9,1,1, 26.749, 10645.900, 337.912, 52810.483 24/08/11,18:45:03,12,10,1, 11.9,1,1, 26.749, 10645.924, 337.912, 52810.547 24/08/11,18:45:03,13,10,1, 11.9,1,1, 26.749, 10645.900, 337.926, 52810.613 24/08/11,18:45:03,14,10,1, 11.9,1,1, 26.749, 10645.912, 337.915, 52810.457 24/08/11,18:45:03,15,10,1, 11.9,1,1, 26.749, 10645.909, 337.934, 52810.554 24/08/11,18:45:03,16,10,1, 11.9,1,1, 26.749, 10645.910, 337.915, 52810.504 24/08/11,18:45:03,17,10,1, 11.9,1,1, 26.749, 10645.911, 337.934, 52810.507 24/08/11,18:45:03,18,10,1, 11.9,1,1, 26.749, 10645.895, 337.917, 52810.541 24/08/11,18:45:03,19,10,1, 11.9,1,1, 26.749, 10645.919, 337.947, 52810.490 24/08/11,18:45:04,00,10,1, 11.9,1,1, 26.750, 10645.913, 337.947, 52810.490 24/08/11,18:45:04,01,10,1, 11.9,1,1, 26.750, 10645.894, 337.932, 52810.495 24/08/11,18:45:04,02,10,1, 11.9,1,1, 26.750, 10645.888, 337.947, 52810.519 24/08/11,18:45:04,03,10,1, 11.9,1,1, 26.750, 10645.892, 337.931, 52810.462 24/08/11,18:45:04,04,10,1, 11.9,1,1, 26.750, 10645.926, 337.950, 52810.482 24/08/11,18:45:04,05,10,1, 11.9,1,1, 26.750, 10645.895, 337.959, 52810.547 24/08/11,18:45:04,06,10,1, 11.9,1,1, 26.750, 10645.896, 337.971, 52810.452 24/08/11,18:45:04,07,10,1, 11.9,1,1, 26.750, 10645.912, 337.949, 52810.506 24/08/11,18:45:04,08,10,1, 11.9,1,1, 26.750, 10645.925, 337.992, 52810.481 24/08/11,18:45:04,09,10,1, 11.9,1,1, 26.750, 10645.913, 337.969, 52810.472 24/08/11,18:45:04,10,10,1, 11.9,1,1, 26.750, 10645.915, 338.004, 52810.503 24/08/11,18:45:04,11,10,1, 11.9,1,1, 26.750, 10645.898, 337.990, 52810.421 24/08/11,18:45:04,12,10,1, 11.9,1,1, 26.750, 10645.918, 338.007, 52810.516 24/08/11,18:45:04,13,10,1, 11.9,1,1, 26.750, 10645.909, 337.994, 52810.506 24/08/11,18:45:04,14,10,1, 11.9,1,1, 26.750, 10645.931, 337.978, 52810.401 24/08/11,18:45:04,15,10,1, 11.9,1,1, 26.750, 10645.921, 337.990, 52810.487 24/08/11,18:45:04,16,10,1, 11.9,1,1, 26.750, 10645.896, 337.995, 52810.496 24/08/11,18:45:04,17,10,1, 11.9,1,1, 26.750, 10645.923, 337.997, 52810.378 24/08/11,18:45:04,18,10,1, 11.9,1,1, 26.750, 10645.948, 338.006, 52810.425 24/08/11,18:45:04,19,10,1, 11.9,1,1, 26.750, 10645.951, 338.003, 52810.510 24/08/11,18:45:05,00,10,1, 11.9,1,1, 26.751, 10645.946, 338.003, 52810.510 24/08/11,18:45:05,01,10,1, 11.9,1,1, 26.751, 10645.949, 337.999, 52810.458 24/08/11,18:45:05,02,10,1, 11.9,1,1, 26.751, 10645.952, 338.007, 52810.441 24/08/11,18:45:05,03,10,1, 11.9,1,1, 26.751, 10645.916, 338.030, 52810.504 24/08/11,18:45:05,04,10,1, 11.9,1,1, 26.751, 10645.926, 338.018, 52810.402 24/08/11,18:45:05,05,10,1, 11.9,1,1, 26.751, 10645.924, 338.031, 52810.434 24/08/11,18:45:05,06,10,1, 11.9,1,1, 26.751, 10645.942, 338.039, 52810.499 24/08/11,18:45:05,07,10,1, 11.9,1,1, 26.751, 10645.972, 338.021, 52810.449 24/08/11,18:45:05,08,10,1, 11.9,1,1, 26.751, 10645.963, 338.030, 52810.475 24/08/11,18:45:05,09,10,1, 11.9,1,1, 26.751, 10645.944, 338.027, 52810.492 24/08/11,18:45:05,10,10,1, 11.9,1,1, 26.751, 10645.935, 338.022, 52810.461 24/08/11,18:45:05,11,10,1, 11.9,1,1, 26.751, 10645.941, 338.018, 52810.493 24/08/11,18:45:05,12,10,1, 11.9,1,1, 26.751, 10645.916, 338.010, 52810.483 24/08/11,18:45:05,13,10,1, 11.9,1,1, 26.751, 10645.970, 338.027, 52810.478 24/08/11,18:45:05,14,10,1, 11.9,1,1, 26.751, 10645.964, 338.024, 52810.452 24/08/11,18:45:05,15,10,1, 11.9,1,1, 26.751, 10645.945, 338.039, 52810.445 24/08/11,18:45:05,16,10,1, 11.9,1,1, 26.751, 10645.954, 338.042, 52810.482 24/08/11,18:45:05,17,10,1, 11.9,1,1, 26.751, 10645.958, 338.020, 52810.457 24/08/11,18:45:05,18,10,1, 11.9,1,1, 26.751, 10645.969, 338.041, 52810.527 24/08/11,18:45:05,19,10,1, 11.9,1,1, 26.751, 10645.965, 338.036, 52810.446 24/08/11,18:45:06,00,09,1, 11.9,1,1, 26.752, 10645.963, 338.036, 52810.446 24/08/11,18:45:06,01,09,1, 11.9,1,1, 26.752, 10645.970, 338.035, 52810.435 24/08/11,18:45:06,02,09,1, 11.9,1,1, 26.752, 10645.964, 338.033, 52810.418 24/08/11,18:45:06,03,09,1, 11.9,1,1, 26.752, 10645.969, 338.020, 52810.413 24/08/11,18:45:06,04,09,1, 11.9,1,1, 26.752, 10645.956, 338.056, 52810.502 24/08/11,18:45:06,05,09,1, 11.9,1,1, 26.752, 10645.970, 338.030, 52810.429 24/08/11,18:45:06,06,09,1, 11.9,1,1, 26.752, 10645.955, 338.027, 52810.526 24/08/11,18:45:06,07,09,1, 11.9,1,1, 26.752, 10645.961, 338.033, 52810.497 24/08/11,18:45:06,08,09,1, 11.9,1,1, 26.752, 10645.954, 338.018, 52810.429 24/08/11,18:45:06,09,09,1, 11.9,1,1, 26.752, 10645.970, 338.010, 52810.436 24/08/11,18:45:06,10,09,1, 11.9,1,1, 26.752, 10645.978, 338.024, 52810.409 24/08/11,18:45:06,11,09,1, 11.9,1,1, 26.752, 10645.986, 338.038, 52810.401 24/08/11,18:45:06,12,09,1, 11.9,1,1, 26.752, 10645.977, 338.026, 52810.358 24/08/11,18:45:06,13,09,1, 11.9,1,1, 26.752, 10645.997, 338.033, 52810.426 24/08/11,18:45:06,14,09,1, 11.9,1,1, 26.752, 10645.983, 338.043, 52810.484 24/08/11,18:45:06,15,09,1, 11.9,1,1, 26.752, 10645.996, 338.037, 52810.439 24/08/11,18:45:06,16,09,1, 11.9,1,1, 26.752, 10645.967, 338.043, 52810.416 24/08/11,18:45:06,17,09,1, 11.9,1,1, 26.752, 10645.985, 338.024, 52810.374 24/08/11,18:45:06,18,09,1, 11.9,1,1, 26.752, 10646.010, 338.016, 52810.451 24/08/11,18:45:06,19,09,1, 11.9,1,1, 26.752, 10646.021, 338.033, 52810.430 24/08/11,18:45:07,00,10,1, 11.8,1,1, 26.747, 10646.013, 338.033, 52810.430 24/08/11,18:45:07,01,10,1, 11.8,1,1, 26.747, 10645.995, 338.019, 52810.421 24/08/11,18:45:07,02,10,1, 11.8,1,1, 26.747, 10645.977, 338.030, 52810.434 24/08/11,18:45:07,03,10,1, 11.8,1,1, 26.747, 10645.990, 338.048, 52810.430 24/08/11,18:45:07,04,10,1, 11.8,1,1, 26.747, 10645.988, 338.050, 52810.423 24/08/11,18:45:07,05,10,1, 11.8,1,1, 26.747, 10646.022, 338.011, 52810.305 24/08/11,18:45:07,06,10,1, 11.8,1,1, 26.747, 10646.010, 338.017, 52810.409 24/08/11,18:45:07,07,10,1, 11.8,1,1, 26.747, 10646.009, 338.041, 52810.389 24/08/11,18:45:07,08,10,1, 11.8,1,1, 26.747, 10645.993, 338.031, 52810.399 24/08/11,18:45:07,09,10,1, 11.8,1,1, 26.747, 10645.994, 338.022, 52810.371 24/08/11,18:45:07,10,10,1, 11.8,1,1, 26.747, 10645.995, 338.024, 52810.374 24/08/11,18:45:07,11,10,1, 11.8,1,1, 26.747, 10645.968, 338.024, 52810.379 24/08/11,18:45:07,12,10,1, 11.8,1,1, 26.747, 10645.982, 338.003, 52810.412 24/08/11,18:45:07,13,10,1, 11.8,1,1, 26.747, 10646.003, 338.034, 52810.356 24/08/11,18:45:07,14,10,1, 11.8,1,1, 26.747, 10646.014, 338.047, 52810.326 24/08/11,18:45:07,15,10,1, 11.8,1,1, 26.747, 10646.015, 338.028, 52810.364 24/08/11,18:45:07,16,10,1, 11.8,1,1, 26.747, 10646.007, 338.044, 52810.449 24/08/11,18:45:07,17,10,1, 11.8,1,1, 26.747, 10646.002, 338.019, 52810.371 24/08/11,18:45:07,18,10,1, 11.8,1,1, 26.747, 10646.010, 338.056, 52810.365 24/08/11,18:45:07,19,10,1, 11.8,1,1, 26.747, 10646.013, 338.045, 52810.392 24/08/11,18:45:08,00,09,1, 12.0,1,1, 26.749, 10646.005, 338.045, 52810.392 24/08/11,18:45:08,01,09,1, 12.0,1,1, 26.749, 10646.004, 338.005, 52810.409 24/08/11,18:45:08,02,09,1, 12.0,1,1, 26.749, 10646.016, 338.008, 52810.381 24/08/11,18:45:08,03,09,1, 12.0,1,1, 26.749, 10646.012, 338.018, 52810.418 24/08/11,18:45:08,04,09,1, 12.0,1,1, 26.749, 10646.025, 338.012, 52810.438 24/08/11,18:45:08,05,09,1, 12.0,1,1, 26.749, 10646.026, 338.031, 52810.380 24/08/11,18:45:08,06,09,1, 12.0,1,1, 26.749, 10646.012, 338.023, 52810.335 24/08/11,18:45:08,07,09,1, 12.0,1,1, 26.749, 10646.022, 338.020, 52810.301 24/08/11,18:45:08,08,09,1, 12.0,1,1, 26.749, 10646.034, 337.996, 52810.284 24/08/11,18:45:08,09,09,1, 12.0,1,1, 26.749, 10646.038, 338.008, 52810.256 24/08/11,18:45:08,10,09,1, 12.0,1,1, 26.749, 10646.029, 338.023, 52810.295 24/08/11,18:45:08,11,09,1, 12.0,1,1, 26.749, 10646.053, 337.987, 52810.314 24/08/11,18:45:08,12,09,1, 12.0,1,1, 26.749, 10646.027, 337.990, 52810.357 24/08/11,18:45:08,13,09,1, 12.0,1,1, 26.749, 10646.032, 337.998, 52810.322 24/08/11,18:45:08,14,09,1, 12.0,1,1, 26.749, 10646.024, 337.990, 52810.399 24/08/11,18:45:08,15,09,1, 12.0,1,1, 26.749, 10646.026, 337.978, 52810.301 24/08/11,18:45:08,16,09,1, 12.0,1,1, 26.749, 10646.036, 337.977, 52810.329 24/08/11,18:45:08,17,09,1, 12.0,1,1, 26.749, 10646.048, 338.009, 52810.325 24/08/11,18:45:08,18,09,1, 12.0,1,1, 26.749, 10646.053, 338.001, 52810.308 24/08/11,18:45:08,19,09,1, 12.0,1,1, 26.749, 10646.050, 337.962, 52810.326 24/08/11,18:45:09,00,08,1, 11.9,1,1, 26.747, 10646.046, 337.962, 52810.326 24/08/11,18:45:09,01,08,1, 11.9,1,1, 26.747, 10646.060, 337.981, 52810.326 24/08/11,18:45:09,02,08,1, 11.9,1,1, 26.747, 10646.035, 337.976, 52810.405 24/08/11,18:45:09,03,08,1, 11.9,1,1, 26.747, 10646.066, 337.972, 52810.342 24/08/11,18:45:09,04,08,1, 11.9,1,1, 26.747, 10646.049, 337.981, 52810.314 24/08/11,18:45:09,05,08,1, 11.9,1,1, 26.747, 10646.046, 337.988, 52810.345 24/08/11,18:45:09,06,08,1, 11.9,1,1, 26.747, 10646.059, 337.991, 52810.334 24/08/11,18:45:09,07,08,1, 11.9,1,1, 26.747, 10646.039, 337.979, 52810.273 24/08/11,18:45:09,08,08,1, 11.9,1,1, 26.747, 10646.050, 337.981, 52810.298 24/08/11,18:45:09,09,08,1, 11.9,1,1, 26.747, 10646.034, 337.961, 52810.345 24/08/11,18:45:09,10,08,1, 11.9,1,1, 26.747, 10646.061, 337.985, 52810.388 24/08/11,18:45:09,11,08,1, 11.9,1,1, 26.747, 10646.049, 337.983, 52810.282 24/08/11,18:45:09,12,08,1, 11.9,1,1, 26.747, 10646.043, 338.001, 52810.315 24/08/11,18:45:09,13,08,1, 11.9,1,1, 26.747, 10646.054, 337.963, 52810.333 24/08/11,18:45:09,14,08,1, 11.9,1,1, 26.747, 10646.040, 337.974, 52810.342 24/08/11,18:45:09,15,08,1, 11.9,1,1, 26.747, 10646.032, 337.975, 52810.375 24/08/11,18:45:09,16,08,1, 11.9,1,1, 26.747, 10646.051, 337.969, 52810.313 24/08/11,18:45:09,17,08,1, 11.9,1,1, 26.747, 10646.026, 337.961, 52810.263 24/08/11,18:45:09,18,08,1, 11.9,1,1, 26.747, 10646.042, 337.960, 52810.236 24/08/11,18:45:09,19,08,1, 11.9,1,1, 26.747, 10646.039, 337.963, 52810.270 24/08/11,18:45:10,00,09,1, 11.9,1,1, 26.746, 10646.038, 337.963, 52810.270 24/08/11,18:45:10,01,09,1, 11.9,1,1, 26.746, 10646.047, 337.952, 52810.264 24/08/11,18:45:10,02,09,1, 11.9,1,1, 26.746, 10646.073, 337.968, 52810.263 24/08/11,18:45:10,03,09,1, 11.9,1,1, 26.746, 10646.051, 337.969, 52810.268 24/08/11,18:45:10,04,09,1, 11.9,1,1, 26.746, 10646.033, 337.943, 52810.301 24/08/11,18:45:10,05,09,1, 11.9,1,1, 26.746, 10646.042, 337.962, 52810.271 24/08/11,18:45:10,06,09,1, 11.9,1,1, 26.746, 10646.025, 337.967, 52810.292 24/08/11,18:45:10,07,09,1, 11.9,1,1, 26.746, 10646.062, 337.954, 52810.263 24/08/11,18:45:10,08,09,1, 11.9,1,1, 26.746, 10646.048, 337.965, 52810.220 24/08/11,18:45:10,09,09,1, 11.9,1,1, 26.746, 10646.035, 337.953, 52810.213 24/08/11,18:45:10,10,09,1, 11.9,1,1, 26.746, 10646.060, 337.978, 52810.275 24/08/11,18:45:10,11,09,1, 11.9,1,1, 26.746, 10646.051, 337.969, 52810.306 24/08/11,18:45:10,12,09,1, 11.9,1,1, 26.746, 10646.040, 337.947, 52810.269 24/08/11,18:45:10,13,09,1, 11.9,1,1, 26.746, 10646.062, 337.976, 52810.230 24/08/11,18:45:10,14,09,1, 11.9,1,1, 26.746, 10646.032, 337.962, 52810.239 24/08/11,18:45:10,15,09,1, 11.9,1,1, 26.746, 10646.054, 337.964, 52810.271 24/08/11,18:45:10,16,09,1, 11.9,1,1, 26.746, 10646.077, 337.955, 52810.287 24/08/11,18:45:10,17,09,1, 11.9,1,1, 26.746, 10646.074, 337.965, 52810.244 24/08/11,18:45:10,18,09,1, 11.9,1,1, 26.746, 10646.054, 337.968, 52810.248 24/08/11,18:45:10,19,09,1, 11.9,1,1, 26.746, 10646.066, 337.965, 52810.236 24/08/11,18:45:11,00,10,1, 12.0,1,1, 26.748, 10646.063, 337.965, 52810.236 24/08/11,18:45:11,01,10,1, 12.0,1,1, 26.748, 10646.049, 337.949, 52810.272 24/08/11,18:45:11,02,10,1, 12.0,1,1, 26.748, 10646.071, 337.959, 52810.287 24/08/11,18:45:11,03,10,1, 12.0,1,1, 26.748, 10646.050, 337.952, 52810.209 24/08/11,18:45:11,04,10,1, 12.0,1,1, 26.748, 10646.033, 337.930, 52810.209 24/08/11,18:45:11,05,10,1, 12.0,1,1, 26.748, 10646.040, 337.932, 52810.267 24/08/11,18:45:11,06,10,1, 12.0,1,1, 26.748, 10646.051, 337.952, 52810.203 24/08/11,18:45:11,07,10,1, 12.0,1,1, 26.748, 10646.028, 337.954, 52810.228 24/08/11,18:45:11,08,10,1, 12.0,1,1, 26.748, 10646.042, 337.947, 52810.207 24/08/11,18:45:11,09,10,1, 12.0,1,1, 26.748, 10646.026, 337.948, 52810.181 24/08/11,18:45:11,10,10,1, 12.0,1,1, 26.748, 10646.049, 337.961, 52810.249 24/08/11,18:45:11,11,10,1, 12.0,1,1, 26.748, 10646.071, 337.954, 52810.233 24/08/11,18:45:11,12,10,1, 12.0,1,1, 26.748, 10646.034, 337.941, 52810.232 24/08/11,18:45:11,13,10,1, 12.0,1,1, 26.748, 10646.044, 337.962, 52810.195 24/08/11,18:45:11,14,10,1, 12.0,1,1, 26.748, 10646.051, 337.935, 52810.222 24/08/11,18:45:11,15,10,1, 12.0,1,1, 26.748, 10646.063, 337.936, 52810.162 24/08/11,18:45:11,16,10,1, 12.0,1,1, 26.748, 10646.059, 337.956, 52810.213 24/08/11,18:45:11,17,10,1, 12.0,1,1, 26.748, 10646.056, 337.939, 52810.211 24/08/11,18:45:11,18,10,1, 12.0,1,1, 26.748, 10646.053, 337.960, 52810.207 24/08/11,18:45:11,19,10,1, 12.0,1,1, 26.748, 10646.079, 337.941, 52810.223 24/08/11,18:45:12,00,08,1, 11.9,1,1, 26.744, 10646.071, 337.941, 52810.223 24/08/11,18:45:12,01,08,1, 11.9,1,1, 26.744, 10646.051, 337.954, 52810.216 24/08/11,18:45:12,02,08,1, 11.9,1,1, 26.744, 10646.048, 337.944, 52810.287 24/08/11,18:45:12,03,08,1, 11.9,1,1, 26.744, 10646.023, 337.942, 52810.272 24/08/11,18:45:12,04,08,1, 11.9,1,1, 26.744, 10646.065, 337.930, 52810.262 24/08/11,18:45:12,05,08,1, 11.9,1,1, 26.744, 10646.049, 337.945, 52810.268 24/08/11,18:45:12,06,08,1, 11.9,1,1, 26.744, 10646.051, 337.951, 52810.233 24/08/11,18:45:12,07,08,1, 11.9,1,1, 26.744, 10646.037, 337.950, 52810.227 24/08/11,18:45:12,08,08,1, 11.9,1,1, 26.744, 10646.057, 337.955, 52810.228 24/08/11,18:45:12,09,08,1, 11.9,1,1, 26.744, 10646.058, 337.944, 52810.248 24/08/11,18:45:12,10,08,1, 11.9,1,1, 26.744, 10646.028, 337.964, 52810.199 24/08/11,18:45:12,11,08,1, 11.9,1,1, 26.744, 10646.042, 337.941, 52810.180 24/08/11,18:45:12,12,08,1, 11.9,1,1, 26.744, 10646.057, 337.971, 52810.210 24/08/11,18:45:12,13,08,1, 11.9,1,1, 26.744, 10646.055, 337.935, 52810.187 24/08/11,18:45:12,14,08,1, 11.9,1,1, 26.744, 10646.033, 337.980, 52810.194 24/08/11,18:45:12,15,08,1, 11.9,1,1, 26.744, 10646.025, 337.968, 52810.170 24/08/11,18:45:12,16,08,1, 11.9,1,1, 26.744, 10646.046, 337.960, 52810.161 24/08/11,18:45:12,17,08,1, 11.9,1,1, 26.744, 10646.024, 337.971, 52810.182 24/08/11,18:45:12,18,08,1, 11.9,1,1, 26.744, 10646.028, 337.952, 52810.122 24/08/11,18:45:12,19,08,1, 11.9,1,1, 26.744, 10646.059, 337.963, 52810.156 24/08/11,18:45:13,00,08,1, 11.9,1,1, 26.746, 10646.055, 337.963, 52810.156 24/08/11,18:45:13,01,08,1, 11.9,1,1, 26.746, 10646.036, 337.942, 52810.157 24/08/11,18:45:13,02,08,1, 11.9,1,1, 26.746, 10646.043, 337.961, 52810.196 24/08/11,18:45:13,03,08,1, 11.9,1,1, 26.746, 10646.008, 337.942, 52810.184 24/08/11,18:45:13,04,08,1, 11.9,1,1, 26.746, 10646.039, 337.947, 52810.133 24/08/11,18:45:13,05,08,1, 11.9,1,1, 26.746, 10646.049, 337.937, 52810.115 24/08/11,18:45:13,06,08,1, 11.9,1,1, 26.746, 10646.023, 337.956, 52810.131 24/08/11,18:45:13,07,08,1, 11.9,1,1, 26.746, 10646.042, 337.959, 52810.183 24/08/11,18:45:13,08,08,1, 11.9,1,1, 26.746, 10646.035, 337.960, 52810.121 24/08/11,18:45:13,09,08,1, 11.9,1,1, 26.746, 10646.046, 337.977, 52810.203 24/08/11,18:45:13,10,08,1, 11.9,1,1, 26.746, 10646.025, 337.953, 52810.124 24/08/11,18:45:13,11,08,1, 11.9,1,1, 26.746, 10646.023, 337.967, 52810.116 24/08/11,18:45:13,12,08,1, 11.9,1,1, 26.746, 10646.014, 337.976, 52810.169 24/08/11,18:45:13,13,08,1, 11.9,1,1, 26.746, 10646.000, 337.938, 52810.134 24/08/11,18:45:13,14,08,1, 11.9,1,1, 26.746, 10646.021, 337.961, 52810.099 24/08/11,18:45:13,15,08,1, 11.9,1,1, 26.746, 10646.020, 337.973, 52810.121 24/08/11,18:45:13,16,08,1, 11.9,1,1, 26.746, 10645.986, 337.948, 52810.178 24/08/11,18:45:13,17,08,1, 11.9,1,1, 26.746, 10645.986, 337.926, 52810.135 24/08/11,18:45:13,18,08,1, 11.9,1,1, 26.746, 10646.003, 337.954, 52810.119 24/08/11,18:45:13,19,08,1, 11.9,1,1, 26.746, 10646.004, 337.940, 52810.096 24/08/11,18:45:14,00,10,1, 11.9,1,1, 26.747, 10645.996, 337.940, 52810.096 24/08/11,18:45:14,01,10,1, 11.9,1,1, 26.747, 10646.000, 337.954, 52810.098 24/08/11,18:45:14,02,10,1, 11.9,1,1, 26.747, 10645.985, 337.933, 52810.135 24/08/11,18:45:14,03,10,1, 11.9,1,1, 26.747, 10645.973, 337.953, 52810.089 24/08/11,18:45:14,04,10,1, 11.9,1,1, 26.747, 10645.969, 337.916, 52810.069 24/08/11,18:45:14,05,10,1, 11.9,1,1, 26.747, 10645.977, 337.930, 52810.160 24/08/11,18:45:14,06,10,1, 11.9,1,1, 26.747, 10645.961, 337.930, 52810.073 24/08/11,18:45:14,07,10,1, 11.9,1,1, 26.747, 10645.976, 337.928, 52810.122 24/08/11,18:45:14,08,10,1, 11.9,1,1, 26.747, 10645.970, 337.932, 52810.025 24/08/11,18:45:14,09,10,1, 11.9,1,1, 26.747, 10645.975, 337.910, 52810.029 24/08/11,18:45:14,10,10,1, 11.9,1,1, 26.747, 10645.954, 337.912, 52810.120 24/08/11,18:45:14,11,10,1, 11.9,1,1, 26.747, 10645.960, 337.931, 52810.051 24/08/11,18:45:14,12,10,1, 11.9,1,1, 26.747, 10645.951, 337.931, 52810.047 24/08/11,18:45:14,13,10,1, 11.9,1,1, 26.747, 10645.964, 337.928, 52810.038 24/08/11,18:45:14,14,10,1, 11.9,1,1, 26.747, 10645.951, 337.905, 52810.068 24/08/11,18:45:14,15,10,1, 11.9,1,1, 26.747, 10645.962, 337.928, 52810.059 24/08/11,18:45:14,16,10,1, 11.9,1,1, 26.747, 10645.975, 337.902, 52810.033 24/08/11,18:45:14,17,10,1, 11.9,1,1, 26.747, 10645.941, 337.928, 52810.065 24/08/11,18:45:14,18,10,1, 11.9,1,1, 26.747, 10645.959, 337.919, 52810.053 24/08/11,18:45:14,19,10,1, 11.9,1,1, 26.747, 10645.965, 337.957, 52810.081 24/08/11,18:45:15,00,10,1, 12.0,1,1, 26.744, 10645.963, 337.957, 52810.081 24/08/11,18:45:15,01,10,1, 12.0,1,1, 26.744, 10645.942, 337.931, 52810.043 24/08/11,18:45:15,02,10,1, 12.0,1,1, 26.744, 10645.944, 337.929, 52810.151 24/08/11,18:45:15,03,10,1, 12.0,1,1, 26.744, 10645.958, 337.916, 52810.047 24/08/11,18:45:15,04,10,1, 12.0,1,1, 26.744, 10645.932, 337.896, 52810.048 24/08/11,18:45:15,05,10,1, 12.0,1,1, 26.744, 10645.942, 337.926, 52810.060 24/08/11,18:45:15,06,10,1, 12.0,1,1, 26.744, 10645.929, 337.931, 52810.094 24/08/11,18:45:15,07,10,1, 12.0,1,1, 26.744, 10645.916, 337.887, 52810.091 24/08/11,18:45:15,08,10,1, 12.0,1,1, 26.744, 10645.930, 337.906, 52810.121 24/08/11,18:45:15,09,10,1, 12.0,1,1, 26.744, 10645.927, 337.901, 52810.021 24/08/11,18:45:15,10,10,1, 12.0,1,1, 26.744, 10645.915, 337.905, 52810.023 24/08/11,18:45:15,11,10,1, 12.0,1,1, 26.744, 10645.901, 337.909, 52810.080 24/08/11,18:45:15,12,10,1, 12.0,1,1, 26.744, 10645.910, 337.897, 52810.130 24/08/11,18:45:15,13,10,1, 12.0,1,1, 26.744, 10645.905, 337.904, 52810.075 24/08/11,18:45:15,14,10,1, 12.0,1,1, 26.744, 10645.886, 337.914, 52810.026 24/08/11,18:45:15,15,10,1, 12.0,1,1, 26.744, 10645.909, 337.928, 52810.070 24/08/11,18:45:15,16,10,1, 12.0,1,1, 26.744, 10645.888, 337.916, 52810.125 24/08/11,18:45:15,17,10,1, 12.0,1,1, 26.744, 10645.903, 337.921, 52810.082 24/08/11,18:45:15,18,10,1, 12.0,1,1, 26.744, 10645.901, 337.907, 52810.117 24/08/11,18:45:15,19,10,1, 12.0,1,1, 26.744, 10645.886, 337.917, 52810.028 24/08/11,18:45:16,00,11,1, 11.9,1,1, 26.745, 10645.880, 337.917, 52810.028 24/08/11,18:45:16,01,11,1, 11.9,1,1, 26.745, 10645.860, 337.901, 52810.118 24/08/11,18:45:16,02,11,1, 11.9,1,1, 26.745, 10645.865, 337.906, 52810.040 24/08/11,18:45:16,03,11,1, 11.9,1,1, 26.745, 10645.846, 337.942, 52810.034 24/08/11,18:45:16,04,11,1, 11.9,1,1, 26.745, 10645.839, 337.940, 52810.039 24/08/11,18:45:16,05,11,1, 11.9,1,1, 26.745, 10645.858, 337.920, 52810.046 24/08/11,18:45:16,06,11,1, 11.9,1,1, 26.745, 10645.821, 337.899, 52810.050 24/08/11,18:45:16,07,11,1, 11.9,1,1, 26.745, 10645.829, 337.936, 52810.043 24/08/11,18:45:16,08,11,1, 11.9,1,1, 26.745, 10645.829, 337.933, 52810.052 24/08/11,18:45:16,09,11,1, 11.9,1,1, 26.745, 10645.817, 337.946, 52810.063 24/08/11,18:45:16,10,11,1, 11.9,1,1, 26.745, 10645.803, 337.942, 52810.034 24/08/11,18:45:16,11,11,1, 11.9,1,1, 26.745, 10645.801, 337.924, 52810.011 24/08/11,18:45:16,12,11,1, 11.9,1,1, 26.745, 10645.805, 337.921, 52810.001 24/08/11,18:45:16,13,11,1, 11.9,1,1, 26.745, 10645.792, 337.910, 52809.996 24/08/11,18:45:16,14,11,1, 11.9,1,1, 26.745, 10645.782, 337.905, 52809.986 24/08/11,18:45:16,15,11,1, 11.9,1,1, 26.745, 10645.771, 337.930, 52810.068 24/08/11,18:45:16,16,11,1, 11.9,1,1, 26.745, 10645.765, 337.909, 52810.108 24/08/11,18:45:16,17,11,1, 11.9,1,1, 26.745, 10645.762, 337.897, 52810.000 24/08/11,18:45:16,18,11,1, 11.9,1,1, 26.745, 10645.743, 337.906, 52809.995 24/08/11,18:45:16,19,11,1, 11.9,1,1, 26.745, 10645.729, 337.899, 52809.942 24/08/11,18:45:17,00,10,1, 11.9,1,1, 26.745, 10645.721, 337.899, 52809.942 24/08/11,18:45:17,01,10,1, 11.9,1,1, 26.745, 10645.723, 337.894, 52810.042 24/08/11,18:45:17,02,10,1, 11.9,1,1, 26.745, 10645.685, 337.922, 52810.013 24/08/11,18:45:17,03,10,1, 11.9,1,1, 26.745, 10645.708, 337.898, 52809.962 24/08/11,18:45:17,04,10,1, 11.9,1,1, 26.745, 10645.688, 337.901, 52809.926 24/08/11,18:45:17,05,10,1, 11.9,1,1, 26.745, 10645.692, 337.927, 52810.042 24/08/11,18:45:17,06,10,1, 11.9,1,1, 26.745, 10645.684, 337.898, 52809.949 24/08/11,18:45:17,07,10,1, 11.9,1,1, 26.745, 10645.695, 337.915, 52809.964 24/08/11,18:45:17,08,10,1, 11.9,1,1, 26.745, 10645.656, 337.897, 52809.949 24/08/11,18:45:17,09,10,1, 11.9,1,1, 26.745, 10645.682, 337.920, 52810.026 24/08/11,18:45:17,10,10,1, 11.9,1,1, 26.745, 10645.648, 337.901, 52809.942 24/08/11,18:45:17,11,10,1, 11.9,1,1, 26.745, 10645.634, 337.908, 52809.982 24/08/11,18:45:17,12,10,1, 11.9,1,1, 26.745, 10645.655, 337.885, 52810.027 24/08/11,18:45:17,13,10,1, 11.9,1,1, 26.745, 10645.633, 337.879, 52809.969 24/08/11,18:45:17,14,10,1, 11.9,1,1, 26.745, 10645.639, 337.891, 52809.976 24/08/11,18:45:17,15,10,1, 11.9,1,1, 26.745, 10645.604, 337.894, 52809.964 24/08/11,18:45:17,16,10,1, 11.9,1,1, 26.745, 10645.600, 337.883, 52809.910 24/08/11,18:45:17,17,10,1, 11.9,1,1, 26.745, 10645.588, 337.884, 52810.028 24/08/11,18:45:17,18,10,1, 11.9,1,1, 26.745, 10645.574, 337.907, 52810.038 24/08/11,18:45:17,19,10,1, 11.9,1,1, 26.745, 10645.578, 337.902, 52809.949 24/08/11,18:45:18,00,10,1, 11.9,1,1, 26.742, 10645.571, 337.902, 52809.949 24/08/11,18:45:18,01,10,1, 11.9,1,1, 26.742, 10645.572, 337.878, 52810.054 24/08/11,18:45:18,02,10,1, 11.9,1,1, 26.742, 10645.552, 337.911, 52809.986 24/08/11,18:45:18,03,10,1, 11.9,1,1, 26.742, 10645.538, 337.871, 52810.022 24/08/11,18:45:18,04,10,1, 11.9,1,1, 26.742, 10645.540, 337.877, 52809.971 24/08/11,18:45:18,05,10,1, 11.9,1,1, 26.742, 10645.504, 337.890, 52810.035 24/08/11,18:45:18,06,10,1, 11.9,1,1, 26.742, 10645.485, 337.894, 52809.949 24/08/11,18:45:18,07,10,1, 11.9,1,1, 26.742, 10645.507, 337.886, 52810.044 24/08/11,18:45:18,08,10,1, 11.9,1,1, 26.742, 10645.509, 337.894, 52810.027 24/08/11,18:45:18,09,10,1, 11.9,1,1, 26.742, 10645.492, 337.875, 52810.000 24/08/11,18:45:18,10,10,1, 11.9,1,1, 26.742, 10645.473, 337.862, 52810.012 24/08/11,18:45:18,11,10,1, 11.9,1,1, 26.742, 10645.467, 337.872, 52809.923 24/08/11,18:45:18,12,10,1, 11.9,1,1, 26.742, 10645.453, 337.857, 52810.023 24/08/11,18:45:18,13,10,1, 11.9,1,1, 26.742, 10645.414, 337.875, 52810.010 24/08/11,18:45:18,14,10,1, 11.9,1,1, 26.742, 10645.424, 337.862, 52810.008 24/08/11,18:45:18,15,10,1, 11.9,1,1, 26.742, 10645.421, 337.845, 52809.962 24/08/11,18:45:18,16,10,1, 11.9,1,1, 26.742, 10645.416, 337.851, 52809.931 24/08/11,18:45:18,17,10,1, 11.9,1,1, 26.742, 10645.417, 337.864, 52809.913 24/08/11,18:45:18,18,10,1, 11.9,1,1, 26.742, 10645.396, 337.846, 52809.972 24/08/11,18:45:18,19,10,1, 11.9,1,1, 26.742, 10645.364, 337.837, 52809.887 24/08/11,18:45:19,00,10,1, 11.8,1,1, 26.743, 10645.362, 337.837, 52809.887 24/08/11,18:45:19,01,10,1, 11.8,1,1, 26.743, 10645.374, 337.850, 52809.931 24/08/11,18:45:19,02,10,1, 11.8,1,1, 26.743, 10645.363, 337.843, 52809.890 24/08/11,18:45:19,03,10,1, 11.8,1,1, 26.743, 10645.347, 337.845, 52809.963 24/08/11,18:45:19,04,10,1, 11.8,1,1, 26.743, 10645.299, 337.856, 52809.965 24/08/11,18:45:19,05,10,1, 11.8,1,1, 26.743, 10645.312, 337.844, 52809.963 24/08/11,18:45:19,06,10,1, 11.8,1,1, 26.743, 10645.327, 337.821, 52809.914 24/08/11,18:45:19,07,10,1, 11.8,1,1, 26.743, 10645.264, 337.812, 52809.877 24/08/11,18:45:19,08,10,1, 11.8,1,1, 26.743, 10645.282, 337.836, 52809.953 24/08/11,18:45:19,09,10,1, 11.8,1,1, 26.743, 10645.288, 337.834, 52809.860 24/08/11,18:45:19,10,10,1, 11.8,1,1, 26.743, 10645.265, 337.805, 52809.892 24/08/11,18:45:19,11,10,1, 11.8,1,1, 26.743, 10645.269, 337.864, 52809.954 24/08/11,18:45:19,12,10,1, 11.8,1,1, 26.743, 10645.224, 337.799, 52809.898 24/08/11,18:45:19,13,10,1, 11.8,1,1, 26.743, 10645.224, 337.820, 52809.873 24/08/11,18:45:19,14,10,1, 11.8,1,1, 26.743, 10645.229, 337.848, 52809.961 24/08/11,18:45:19,15,10,1, 11.8,1,1, 26.743, 10645.233, 337.782, 52809.898 24/08/11,18:45:19,16,10,1, 11.8,1,1, 26.743, 10645.215, 337.832, 52809.979 24/08/11,18:45:19,17,10,1, 11.8,1,1, 26.743, 10645.223, 337.804, 52809.867 24/08/11,18:45:19,18,10,1, 11.8,1,1, 26.743, 10645.203, 337.807, 52809.913 24/08/11,18:45:19,19,10,1, 11.8,1,1, 26.743, 10645.176, 337.790, 52809.876 24/08/11,18:45:20,00,11,1, 11.9,1,1, 26.741, 10645.170, 337.790, 52809.876 24/08/11,18:45:20,01,11,1, 11.9,1,1, 26.741, 10645.183, 337.830, 52809.925 24/08/11,18:45:20,02,11,1, 11.9,1,1, 26.741, 10645.154, 337.803, 52809.861 24/08/11,18:45:20,03,11,1, 11.9,1,1, 26.741, 10645.150, 337.788, 52809.912 24/08/11,18:45:20,04,11,1, 11.9,1,1, 26.741, 10645.145, 337.761, 52809.841 24/08/11,18:45:20,05,11,1, 11.9,1,1, 26.741, 10645.128, 337.764, 52809.851 24/08/11,18:45:20,06,11,1, 11.9,1,1, 26.741, 10645.112, 337.789, 52809.896 24/08/11,18:45:20,07,11,1, 11.9,1,1, 26.741, 10645.112, 337.799, 52809.876 24/08/11,18:45:20,08,11,1, 11.9,1,1, 26.741, 10645.108, 337.784, 52809.833 24/08/11,18:45:20,09,11,1, 11.9,1,1, 26.741, 10645.063, 337.773, 52809.908 24/08/11,18:45:20,10,11,1, 11.9,1,1, 26.741, 10645.043, 337.749, 52809.845 24/08/11,18:45:20,11,11,1, 11.9,1,1, 26.741, 10645.051, 337.759, 52809.856 24/08/11,18:45:20,12,11,1, 11.9,1,1, 26.741, 10645.030, 337.752, 52809.889 24/08/11,18:45:20,13,11,1, 11.9,1,1, 26.741, 10645.043, 337.740, 52809.865 24/08/11,18:45:20,14,11,1, 11.9,1,1, 26.741, 10645.001, 337.749, 52809.858 24/08/11,18:45:20,15,11,1, 11.9,1,1, 26.741, 10644.998, 337.740, 52809.871 24/08/11,18:45:20,16,11,1, 11.9,1,1, 26.741, 10644.984, 337.758, 52809.836 24/08/11,18:45:20,17,11,1, 11.9,1,1, 26.741, 10644.996, 337.732, 52809.814 24/08/11,18:45:20,18,11,1, 11.9,1,1, 26.741, 10644.990, 337.743, 52809.892 24/08/11,18:45:20,19,11,1, 11.9,1,1, 26.741, 10644.967, 337.747, 52809.865 24/08/11,18:45:21,00,09,1, 11.9,1,1, 26.748, 10644.962, 337.747, 52809.865 24/08/11,18:45:21,01,09,1, 11.9,1,1, 26.748, 10644.951, 337.749, 52809.922 24/08/11,18:45:21,02,09,1, 11.9,1,1, 26.748, 10644.949, 337.715, 52809.891 24/08/11,18:45:21,03,09,1, 11.9,1,1, 26.748, 10644.925, 337.731, 52809.845 24/08/11,18:45:21,04,09,1, 11.9,1,1, 26.748, 10644.900, 337.725, 52809.848 24/08/11,18:45:21,05,09,1, 11.9,1,1, 26.748, 10644.906, 337.716, 52809.904 24/08/11,18:45:21,06,09,1, 11.9,1,1, 26.748, 10644.893, 337.681, 52809.862 24/08/11,18:45:21,07,09,1, 11.9,1,1, 26.748, 10644.888, 337.705, 52809.810 24/08/11,18:45:21,08,09,1, 11.9,1,1, 26.748, 10644.850, 337.692, 52809.872 24/08/11,18:45:21,09,09,1, 11.9,1,1, 26.748, 10644.883, 337.677, 52809.837 24/08/11,18:45:21,10,09,1, 11.9,1,1, 26.748, 10644.855, 337.690, 52809.825 24/08/11,18:45:21,11,09,1, 11.9,1,1, 26.748, 10644.837, 337.672, 52809.779 24/08/11,18:45:21,12,09,1, 11.9,1,1, 26.748, 10644.852, 337.691, 52809.821 24/08/11,18:45:21,13,09,1, 11.9,1,1, 26.748, 10644.824, 337.666, 52809.839 24/08/11,18:45:21,14,09,1, 11.9,1,1, 26.748, 10644.802, 337.688, 52809.826 24/08/11,18:45:21,15,09,1, 11.9,1,1, 26.748, 10644.790, 337.686, 52809.809 24/08/11,18:45:21,16,09,1, 11.9,1,1, 26.748, 10644.783, 337.692, 52809.904 24/08/11,18:45:21,17,09,1, 11.9,1,1, 26.748, 10644.766, 337.642, 52809.800 24/08/11,18:45:21,18,09,1, 11.9,1,1, 26.748, 10644.756, 337.687, 52809.807 24/08/11,18:45:21,19,09,1, 11.9,1,1, 26.748, 10644.770, 337.702, 52809.835 24/08/11,18:45:22,00,09,1, 11.9,1,1, 26.746, 10644.770, 337.702, 52809.835 24/08/11,18:45:22,01,09,1, 11.9,1,1, 26.746, 10644.757, 337.692, 52809.773 24/08/11,18:45:22,02,09,1, 11.9,1,1, 26.746, 10644.740, 337.683, 52809.823 24/08/11,18:45:22,03,09,1, 11.9,1,1, 26.746, 10644.734, 337.676, 52809.897 24/08/11,18:45:22,04,09,1, 11.9,1,1, 26.746, 10644.704, 337.683, 52809.844 24/08/11,18:45:22,05,09,1, 11.9,1,1, 26.746, 10644.687, 337.676, 52809.834 24/08/11,18:45:22,06,09,1, 11.9,1,1, 26.746, 10644.676, 337.654, 52809.875 24/08/11,18:45:22,07,09,1, 11.9,1,1, 26.746, 10644.696, 337.645, 52809.796 24/08/11,18:45:22,08,09,1, 11.9,1,1, 26.746, 10644.680, 337.656, 52809.846 24/08/11,18:45:22,09,09,1, 11.9,1,1, 26.746, 10644.638, 337.621, 52809.749 24/08/11,18:45:22,10,09,1, 11.9,1,1, 26.746, 10644.636, 337.639, 52809.823 24/08/11,18:45:22,11,09,1, 11.9,1,1, 26.746, 10644.639, 337.644, 52809.824 24/08/11,18:45:22,12,09,1, 11.9,1,1, 26.746, 10644.634, 337.613, 52809.842 24/08/11,18:45:22,13,09,1, 11.9,1,1, 26.746, 10644.607, 337.640, 52809.851 24/08/11,18:45:22,14,09,1, 11.9,1,1, 26.746, 10644.570, 337.613, 52809.777 24/08/11,18:45:22,15,09,1, 11.9,1,1, 26.746, 10644.581, 337.629, 52809.715 24/08/11,18:45:22,16,09,1, 11.9,1,1, 26.746, 10644.557, 337.626, 52809.844 24/08/11,18:45:22,17,09,1, 11.9,1,1, 26.746, 10644.589, 337.650, 52809.818 24/08/11,18:45:22,18,09,1, 11.9,1,1, 26.746, 10644.562, 337.632, 52809.792 24/08/11,18:45:22,19,09,1, 11.9,1,1, 26.746, 10644.541, 337.619, 52809.762 24/08/11,18:45:23,00,09,1, 11.9,1,1, 26.745, 10644.536, 337.619, 52809.762 24/08/11,18:45:23,01,09,1, 11.9,1,1, 26.745, 10644.535, 337.612, 52809.718 24/08/11,18:45:23,02,09,1, 11.9,1,1, 26.745, 10644.514, 337.609, 52809.731 24/08/11,18:45:23,03,09,1, 11.9,1,1, 26.745, 10644.520, 337.641, 52809.773 24/08/11,18:45:23,04,09,1, 11.9,1,1, 26.745, 10644.485, 337.630, 52809.710 24/08/11,18:45:23,05,09,1, 11.9,1,1, 26.745, 10644.484, 337.598, 52809.814 24/08/11,18:45:23,06,09,1, 11.9,1,1, 26.745, 10644.463, 337.621, 52809.771 24/08/11,18:45:23,07,09,1, 11.9,1,1, 26.745, 10644.438, 337.624, 52809.731 24/08/11,18:45:23,08,09,1, 11.9,1,1, 26.745, 10644.436, 337.592, 52809.754 24/08/11,18:45:23,09,09,1, 11.9,1,1, 26.745, 10644.448, 337.601, 52809.738 24/08/11,18:45:23,10,09,1, 11.9,1,1, 26.745, 10644.431, 337.621, 52809.796 24/08/11,18:45:23,11,09,1, 11.9,1,1, 26.745, 10644.409, 337.607, 52809.715 24/08/11,18:45:23,12,09,1, 11.9,1,1, 26.745, 10644.416, 337.625, 52809.817 24/08/11,18:45:23,13,09,1, 11.9,1,1, 26.745, 10644.396, 337.598, 52809.752 24/08/11,18:45:23,14,09,1, 11.9,1,1, 26.745, 10644.419, 337.614, 52809.760 24/08/11,18:45:23,15,09,1, 11.9,1,1, 26.745, 10644.378, 337.604, 52809.714 24/08/11,18:45:23,16,09,1, 11.9,1,1, 26.745, 10644.411, 337.608, 52809.709 24/08/11,18:45:23,17,09,1, 11.9,1,1, 26.745, 10644.396, 337.616, 52809.799 24/08/11,18:45:23,18,09,1, 11.9,1,1, 26.745, 10644.356, 337.586, 52809.723 24/08/11,18:45:23,19,09,1, 11.9,1,1, 26.745, 10644.325, 337.609, 52809.751 24/08/11,18:45:24,00,09,1, 11.9,1,1, 26.743, 10644.319, 337.609, 52809.751 24/08/11,18:45:24,01,09,1, 11.9,1,1, 26.743, 10644.342, 337.605, 52809.685 24/08/11,18:45:24,02,09,1, 11.9,1,1, 26.743, 10644.294, 337.608, 52809.724 24/08/11,18:45:24,03,09,1, 11.9,1,1, 26.743, 10644.289, 337.579, 52809.679 24/08/11,18:45:24,04,09,1, 11.9,1,1, 26.743, 10644.318, 337.604, 52809.771 24/08/11,18:45:24,05,09,1, 11.9,1,1, 26.743, 10644.286, 337.607, 52809.702 24/08/11,18:45:24,06,09,1, 11.9,1,1, 26.743, 10644.272, 337.612, 52809.696 24/08/11,18:45:24,07,09,1, 11.9,1,1, 26.743, 10644.243, 337.604, 52809.759 24/08/11,18:45:24,08,09,1, 11.9,1,1, 26.743, 10644.256, 337.589, 52809.732 24/08/11,18:45:24,09,09,1, 11.9,1,1, 26.743, 10644.263, 337.622, 52809.768 24/08/11,18:45:24,10,09,1, 11.9,1,1, 26.743, 10644.242, 337.584, 52809.705 24/08/11,18:45:24,11,09,1, 11.9,1,1, 26.743, 10644.225, 337.592, 52809.665 24/08/11,18:45:24,12,09,1, 11.9,1,1, 26.743, 10644.201, 337.586, 52809.780 24/08/11,18:45:24,13,09,1, 11.9,1,1, 26.743, 10644.214, 337.578, 52809.718 24/08/11,18:45:24,14,09,1, 11.9,1,1, 26.743, 10644.203, 337.596, 52809.748 24/08/11,18:45:24,15,09,1, 11.9,1,1, 26.743, 10644.192, 337.550, 52809.721 24/08/11,18:45:24,16,09,1, 11.9,1,1, 26.743, 10644.174, 337.553, 52809.743 24/08/11,18:45:24,17,09,1, 11.9,1,1, 26.743, 10644.168, 337.566, 52809.708 24/08/11,18:45:24,18,09,1, 11.9,1,1, 26.743, 10644.153, 337.589, 52809.740 24/08/11,18:45:24,19,09,1, 11.9,1,1, 26.743, 10644.124, 337.565, 52809.708 24/08/11,18:45:25,00,09,1, 11.9,1,1, 26.743, 10644.119, 337.565, 52809.708 24/08/11,18:45:25,01,09,1, 11.9,1,1, 26.743, 10644.136, 337.579, 52809.788 24/08/11,18:45:25,02,09,1, 11.9,1,1, 26.743, 10644.123, 337.572, 52809.754 24/08/11,18:45:25,03,09,1, 11.9,1,1, 26.743, 10644.124, 337.591, 52809.701 24/08/11,18:45:25,04,09,1, 11.9,1,1, 26.743, 10644.118, 337.581, 52809.750 24/08/11,18:45:25,05,09,1, 11.9,1,1, 26.743, 10644.101, 337.572, 52809.756 24/08/11,18:45:25,06,09,1, 11.9,1,1, 26.743, 10644.087, 337.583, 52809.723 24/08/11,18:45:25,07,09,1, 11.9,1,1, 26.743, 10644.065, 337.580, 52809.715 24/08/11,18:45:25,08,09,1, 11.9,1,1, 26.743, 10644.050, 337.609, 52809.712 24/08/11,18:45:25,09,09,1, 11.9,1,1, 26.743, 10644.055, 337.587, 52809.672 24/08/11,18:45:25,10,09,1, 11.9,1,1, 26.743, 10644.039, 337.585, 52809.780 24/08/11,18:45:25,11,09,1, 11.9,1,1, 26.743, 10644.023, 337.570, 52809.716 24/08/11,18:45:25,12,09,1, 11.9,1,1, 26.743, 10644.023, 337.566, 52809.650 24/08/11,18:45:25,13,09,1, 11.9,1,1, 26.743, 10643.996, 337.577, 52809.701 24/08/11,18:45:25,14,09,1, 11.9,1,1, 26.743, 10643.987, 337.570, 52809.670 24/08/11,18:45:25,15,09,1, 11.9,1,1, 26.743, 10644.020, 337.587, 52809.693 24/08/11,18:45:25,16,09,1, 11.9,1,1, 26.743, 10643.998, 337.583, 52809.657 24/08/11,18:45:25,17,09,1, 11.9,1,1, 26.743, 10643.989, 337.571, 52809.644 24/08/11,18:45:25,18,09,1, 11.9,1,1, 26.743, 10643.958, 337.566, 52809.698 24/08/11,18:45:25,19,09,1, 11.9,1,1, 26.743, 10643.976, 337.606, 52809.704 24/08/11,18:45:26,00,09,1, 12.0,1,1, 26.744, 10643.969, 337.606, 52809.704 24/08/11,18:45:26,01,09,1, 12.0,1,1, 26.744, 10643.934, 337.582, 52809.724 24/08/11,18:45:26,02,09,1, 12.0,1,1, 26.744, 10643.945, 337.556, 52809.765 24/08/11,18:45:26,03,09,1, 12.0,1,1, 26.744, 10643.918, 337.546, 52809.714 24/08/11,18:45:26,04,09,1, 12.0,1,1, 26.744, 10643.912, 337.576, 52809.729 24/08/11,18:45:26,05,09,1, 12.0,1,1, 26.744, 10643.895, 337.579, 52809.724 24/08/11,18:45:26,06,09,1, 12.0,1,1, 26.744, 10643.888, 337.568, 52809.719 24/08/11,18:45:26,07,09,1, 12.0,1,1, 26.744, 10643.881, 337.553, 52809.683 24/08/11,18:45:26,08,09,1, 12.0,1,1, 26.744, 10643.881, 337.573, 52809.676 24/08/11,18:45:26,09,09,1, 12.0,1,1, 26.744, 10643.870, 337.572, 52809.668 24/08/11,18:45:26,10,09,1, 12.0,1,1, 26.744, 10643.845, 337.541, 52809.754 24/08/11,18:45:26,11,09,1, 12.0,1,1, 26.744, 10643.843, 337.595, 52809.734 24/08/11,18:45:26,12,09,1, 12.0,1,1, 26.744, 10643.852, 337.556, 52809.673 24/08/11,18:45:26,13,09,1, 12.0,1,1, 26.744, 10643.826, 337.569, 52809.704 24/08/11,18:45:26,14,09,1, 12.0,1,1, 26.744, 10643.828, 337.577, 52809.679 24/08/11,18:45:26,15,09,1, 12.0,1,1, 26.744, 10643.804, 337.564, 52809.681 24/08/11,18:45:26,16,09,1, 12.0,1,1, 26.744, 10643.800, 337.564, 52809.697 24/08/11,18:45:26,17,09,1, 12.0,1,1, 26.744, 10643.829, 337.593, 52809.668 24/08/11,18:45:26,18,09,1, 12.0,1,1, 26.744, 10643.766, 337.565, 52809.607 24/08/11,18:45:26,19,09,1, 12.0,1,1, 26.744, 10643.753, 337.590, 52809.691 24/08/11,18:45:27,00,10,1, 11.9,1,1, 26.739, 10643.752, 337.590, 52809.691 24/08/11,18:45:27,01,10,1, 11.9,1,1, 26.739, 10643.765, 337.566, 52809.647 24/08/11,18:45:27,02,10,1, 11.9,1,1, 26.739, 10643.741, 337.587, 52809.675 24/08/11,18:45:27,03,10,1, 11.9,1,1, 26.739, 10643.733, 337.588, 52809.664 24/08/11,18:45:27,04,10,1, 11.9,1,1, 26.739, 10643.704, 337.578, 52809.635 24/08/11,18:45:27,05,10,1, 11.9,1,1, 26.739, 10643.705, 337.588, 52809.622 24/08/11,18:45:27,06,10,1, 11.9,1,1, 26.739, 10643.692, 337.571, 52809.674 24/08/11,18:45:27,07,10,1, 11.9,1,1, 26.739, 10643.678, 337.567, 52809.614 24/08/11,18:45:27,08,10,1, 11.9,1,1, 26.739, 10643.664, 337.590, 52809.679 24/08/11,18:45:27,09,10,1, 11.9,1,1, 26.739, 10643.670, 337.582, 52809.645 24/08/11,18:45:27,10,10,1, 11.9,1,1, 26.739, 10643.656, 337.560, 52809.667 24/08/11,18:45:27,11,10,1, 11.9,1,1, 26.739, 10643.635, 337.557, 52809.669 24/08/11,18:45:27,12,10,1, 11.9,1,1, 26.739, 10643.624, 337.548, 52809.621 24/08/11,18:45:27,13,10,1, 11.9,1,1, 26.739, 10643.641, 337.569, 52809.616 24/08/11,18:45:27,14,10,1, 11.9,1,1, 26.739, 10643.623, 337.583, 52809.599 24/08/11,18:45:27,15,10,1, 11.9,1,1, 26.739, 10643.598, 337.571, 52809.573 24/08/11,18:45:27,16,10,1, 11.9,1,1, 26.739, 10643.605, 337.600, 52809.665 24/08/11,18:45:27,17,10,1, 11.9,1,1, 26.739, 10643.594, 337.568, 52809.639 24/08/11,18:45:27,18,10,1, 11.9,1,1, 26.739, 10643.580, 337.556, 52809.561 24/08/11,18:45:27,19,10,1, 11.9,1,1, 26.739, 10643.575, 337.552, 52809.583 24/08/11,18:45:28,00,10,1, 11.9,1,1, 26.743, 10643.568, 337.552, 52809.583 24/08/11,18:45:28,01,10,1, 11.9,1,1, 26.743, 10643.549, 337.565, 52809.600 24/08/11,18:45:28,02,10,1, 11.9,1,1, 26.743, 10643.550, 337.591, 52809.571 24/08/11,18:45:28,03,10,1, 11.9,1,1, 26.743, 10643.523, 337.582, 52809.559 24/08/11,18:45:28,04,10,1, 11.9,1,1, 26.743, 10643.510, 337.574, 52809.688 24/08/11,18:45:28,05,10,1, 11.9,1,1, 26.743, 10643.529, 337.583, 52809.657 24/08/11,18:45:28,06,10,1, 11.9,1,1, 26.743, 10643.500, 337.556, 52809.615 24/08/11,18:45:28,07,10,1, 11.9,1,1, 26.743, 10643.475, 337.580, 52809.716 24/08/11,18:45:28,08,10,1, 11.9,1,1, 26.743, 10643.467, 337.545, 52809.592 24/08/11,18:45:28,09,10,1, 11.9,1,1, 26.743, 10643.448, 337.579, 52809.622 24/08/11,18:45:28,10,10,1, 11.9,1,1, 26.743, 10643.444, 337.568, 52809.595 24/08/11,18:45:28,11,10,1, 11.9,1,1, 26.743, 10643.449, 337.589, 52809.687 24/08/11,18:45:28,12,10,1, 11.9,1,1, 26.743, 10643.443, 337.536, 52809.588 24/08/11,18:45:28,13,10,1, 11.9,1,1, 26.743, 10643.413, 337.571, 52809.582 24/08/11,18:45:28,14,10,1, 11.9,1,1, 26.743, 10643.411, 337.559, 52809.629 24/08/11,18:45:28,15,10,1, 11.9,1,1, 26.743, 10643.377, 337.577, 52809.611 24/08/11,18:45:28,16,10,1, 11.9,1,1, 26.743, 10643.394, 337.582, 52809.697 24/08/11,18:45:28,17,10,1, 11.9,1,1, 26.743, 10643.374, 337.572, 52809.654 24/08/11,18:45:28,18,10,1, 11.9,1,1, 26.743, 10643.369, 337.559, 52809.604 24/08/11,18:45:28,19,10,1, 11.9,1,1, 26.743, 10643.356, 337.581, 52809.612 24/08/11,18:45:29,00,10,1, 11.9,1,1, 26.738, 10643.351, 337.581, 52809.612 24/08/11,18:45:29,01,10,1, 11.9,1,1, 26.738, 10643.312, 337.544, 52809.609 24/08/11,18:45:29,02,10,1, 11.9,1,1, 26.738, 10643.308, 337.582, 52809.663 24/08/11,18:45:29,03,10,1, 11.9,1,1, 26.738, 10643.310, 337.565, 52809.649 24/08/11,18:45:29,04,10,1, 11.9,1,1, 26.738, 10643.290, 337.548, 52809.607 24/08/11,18:45:29,05,10,1, 11.9,1,1, 26.738, 10643.292, 337.589, 52809.612 24/08/11,18:45:29,06,10,1, 11.9,1,1, 26.738, 10643.290, 337.558, 52809.521 24/08/11,18:45:29,07,10,1, 11.9,1,1, 26.738, 10643.276, 337.596, 52809.616 24/08/11,18:45:29,08,10,1, 11.9,1,1, 26.738, 10643.261, 337.596, 52809.612 24/08/11,18:45:29,09,10,1, 11.9,1,1, 26.738, 10643.258, 337.582, 52809.664 24/08/11,18:45:29,10,10,1, 11.9,1,1, 26.738, 10643.231, 337.587, 52809.591 24/08/11,18:45:29,11,10,1, 11.9,1,1, 26.738, 10643.222, 337.586, 52809.562 24/08/11,18:45:29,12,10,1, 11.9,1,1, 26.738, 10643.193, 337.611, 52809.645 24/08/11,18:45:29,13,10,1, 11.9,1,1, 26.738, 10643.219, 337.573, 52809.641 24/08/11,18:45:29,14,10,1, 11.9,1,1, 26.738, 10643.189, 337.581, 52809.595 24/08/11,18:45:29,15,10,1, 11.9,1,1, 26.738, 10643.207, 337.590, 52809.592 24/08/11,18:45:29,16,10,1, 11.9,1,1, 26.738, 10643.184, 337.570, 52809.589 24/08/11,18:45:29,17,10,1, 11.9,1,1, 26.738, 10643.133, 337.599, 52809.602 24/08/11,18:45:29,18,10,1, 11.9,1,1, 26.738, 10643.141, 337.593, 52809.574 24/08/11,18:45:29,19,10,1, 11.9,1,1, 26.738, 10643.149, 337.593, 52809.568 24/08/11,18:45:30,00,10,1, 11.9,1,1, 26.742, 10643.142, 337.593, 52809.568 24/08/11,18:45:30,01,10,1, 11.9,1,1, 26.742, 10643.119, 337.602, 52809.565 24/08/11,18:45:30,02,10,1, 11.9,1,1, 26.742, 10643.125, 337.571, 52809.593 24/08/11,18:45:30,03,10,1, 11.9,1,1, 26.742, 10643.120, 337.557, 52809.539 24/08/11,18:45:30,04,10,1, 11.9,1,1, 26.742, 10643.114, 337.583, 52809.589 24/08/11,18:45:30,05,10,1, 11.9,1,1, 26.742, 10643.063, 337.565, 52809.579 24/08/11,18:45:30,06,10,1, 11.9,1,1, 26.742, 10643.089, 337.561, 52809.525 24/08/11,18:45:30,07,10,1, 11.9,1,1, 26.742, 10643.096, 337.574, 52809.555 24/08/11,18:45:30,08,10,1, 11.9,1,1, 26.742, 10643.063, 337.580, 52809.566 24/08/11,18:45:30,09,10,1, 11.9,1,1, 26.742, 10643.075, 337.574, 52809.583 24/08/11,18:45:30,10,10,1, 11.9,1,1, 26.742, 10643.087, 337.580, 52809.642 24/08/11,18:45:30,11,10,1, 11.9,1,1, 26.742, 10643.033, 337.553, 52809.579 24/08/11,18:45:30,12,10,1, 11.9,1,1, 26.742, 10643.019, 337.572, 52809.608 24/08/11,18:45:30,13,10,1, 11.9,1,1, 26.742, 10643.023, 337.582, 52809.559 24/08/11,18:45:30,14,10,1, 11.9,1,1, 26.742, 10643.012, 337.588, 52809.494 24/08/11,18:45:30,15,10,1, 11.9,1,1, 26.742, 10642.994, 337.586, 52809.536 24/08/11,18:45:30,16,10,1, 11.9,1,1, 26.742, 10642.991, 337.584, 52809.533 24/08/11,18:45:30,17,10,1, 11.9,1,1, 26.742, 10642.969, 337.584, 52809.604 24/08/11,18:45:30,18,10,1, 11.9,1,1, 26.742, 10642.969, 337.545, 52809.536 24/08/11,18:45:30,19,10,1, 11.9,1,1, 26.742, 10642.959, 337.556, 52809.584 24/08/11,18:45:31,00,10,1, 11.8,1,1, 26.740, 10642.959, 337.556, 52809.584 24/08/11,18:45:31,01,10,1, 11.8,1,1, 26.740, 10642.947, 337.582, 52809.546 24/08/11,18:45:31,02,10,1, 11.8,1,1, 26.740, 10642.925, 337.579, 52809.477 24/08/11,18:45:31,03,10,1, 11.8,1,1, 26.740, 10642.950, 337.587, 52809.519 24/08/11,18:45:31,04,10,1, 11.8,1,1, 26.740, 10642.898, 337.579, 52809.487 24/08/11,18:45:31,05,10,1, 11.8,1,1, 26.740, 10642.908, 337.584, 52809.525 24/08/11,18:45:31,06,10,1, 11.8,1,1, 26.740, 10642.882, 337.588, 52809.502 24/08/11,18:45:31,07,10,1, 11.8,1,1, 26.740, 10642.874, 337.573, 52809.543 24/08/11,18:45:31,08,10,1, 11.8,1,1, 26.740, 10642.870, 337.597, 52809.556 24/08/11,18:45:31,09,10,1, 11.8,1,1, 26.740, 10642.905, 337.591, 52809.582 24/08/11,18:45:31,10,10,1, 11.8,1,1, 26.740, 10642.865, 337.558, 52809.518 24/08/11,18:45:31,11,10,1, 11.8,1,1, 26.740, 10642.874, 337.593, 52809.504 24/08/11,18:45:31,12,10,1, 11.8,1,1, 26.740, 10642.832, 337.579, 52809.566 24/08/11,18:45:31,13,10,1, 11.8,1,1, 26.740, 10642.844, 337.573, 52809.557 24/08/11,18:45:31,14,10,1, 11.8,1,1, 26.740, 10642.847, 337.560, 52809.493 24/08/11,18:45:31,15,10,1, 11.8,1,1, 26.740, 10642.826, 337.576, 52809.551 24/08/11,18:45:31,16,10,1, 11.8,1,1, 26.740, 10642.785, 337.562, 52809.571 24/08/11,18:45:31,17,10,1, 11.8,1,1, 26.740, 10642.817, 337.570, 52809.550 24/08/11,18:45:31,18,10,1, 11.8,1,1, 26.740, 10642.784, 337.566, 52809.535 24/08/11,18:45:31,19,10,1, 11.8,1,1, 26.740, 10642.795, 337.574, 52809.507 24/08/11,18:45:32,00,09,1, 11.9,1,1, 26.743, 10642.792, 337.574, 52809.507 24/08/11,18:45:32,01,09,1, 11.9,1,1, 26.743, 10642.772, 337.561, 52809.539 24/08/11,18:45:32,02,09,1, 11.9,1,1, 26.743, 10642.764, 337.571, 52809.477 24/08/11,18:45:32,03,09,1, 11.9,1,1, 26.743, 10642.767, 337.571, 52809.544 24/08/11,18:45:32,04,09,1, 11.9,1,1, 26.743, 10642.763, 337.570, 52809.525 24/08/11,18:45:32,05,09,1, 11.9,1,1, 26.743, 10642.755, 337.563, 52809.510 24/08/11,18:45:32,06,09,1, 11.9,1,1, 26.743, 10642.757, 337.579, 52809.488 24/08/11,18:45:32,07,09,1, 11.9,1,1, 26.743, 10642.726, 337.571, 52809.510 24/08/11,18:45:32,08,09,1, 11.9,1,1, 26.743, 10642.725, 337.565, 52809.453 24/08/11,18:45:32,09,09,1, 11.9,1,1, 26.743, 10642.690, 337.553, 52809.520 24/08/11,18:45:32,10,09,1, 11.9,1,1, 26.743, 10642.697, 337.559, 52809.486 24/08/11,18:45:32,11,09,1, 11.9,1,1, 26.743, 10642.711, 337.557, 52809.469 24/08/11,18:45:32,12,09,1, 11.9,1,1, 26.743, 10642.686, 337.540, 52809.541 24/08/11,18:45:32,13,09,1, 11.9,1,1, 26.743, 10642.725, 337.548, 52809.503 24/08/11,18:45:32,14,09,1, 11.9,1,1, 26.743, 10642.666, 337.577, 52809.541 24/08/11,18:45:32,15,09,1, 11.9,1,1, 26.743, 10642.661, 337.554, 52809.474 24/08/11,18:45:32,16,09,1, 11.9,1,1, 26.743, 10642.643, 337.583, 52809.506 24/08/11,18:45:32,17,09,1, 11.9,1,1, 26.743, 10642.647, 337.563, 52809.480 24/08/11,18:45:32,18,09,1, 11.9,1,1, 26.743, 10642.629, 337.588, 52809.484 24/08/11,18:45:32,19,09,1, 11.9,1,1, 26.743, 10642.628, 337.581, 52809.499 24/08/11,18:45:33,00,09,1, 12.0,1,1, 26.742, 10642.625, 337.581, 52809.499 24/08/11,18:45:33,01,09,1, 12.0,1,1, 26.742, 10642.605, 337.559, 52809.440 24/08/11,18:45:33,02,09,1, 12.0,1,1, 26.742, 10642.591, 337.532, 52809.464 24/08/11,18:45:33,03,09,1, 12.0,1,1, 26.742, 10642.604, 337.562, 52809.507 24/08/11,18:45:33,04,09,1, 12.0,1,1, 26.742, 10642.583, 337.560, 52809.448 24/08/11,18:45:33,05,09,1, 12.0,1,1, 26.742, 10642.569, 337.539, 52809.434 24/08/11,18:45:33,06,09,1, 12.0,1,1, 26.742, 10642.582, 337.538, 52809.478 24/08/11,18:45:33,07,09,1, 12.0,1,1, 26.742, 10642.547, 337.524, 52809.491 24/08/11,18:45:33,08,09,1, 12.0,1,1, 26.742, 10642.553, 337.533, 52809.418 24/08/11,18:45:33,09,09,1, 12.0,1,1, 26.742, 10642.546, 337.554, 52809.427 24/08/11,18:45:33,10,09,1, 12.0,1,1, 26.742, 10642.531, 337.533, 52809.406 24/08/11,18:45:33,11,09,1, 12.0,1,1, 26.742, 10642.553, 337.545, 52809.420 24/08/11,18:45:33,12,09,1, 12.0,1,1, 26.742, 10642.524, 337.519, 52809.391 24/08/11,18:45:33,13,09,1, 12.0,1,1, 26.742, 10642.519, 337.526, 52809.418 24/08/11,18:45:33,14,09,1, 12.0,1,1, 26.742, 10642.485, 337.553, 52809.412 24/08/11,18:45:33,15,09,1, 12.0,1,1, 26.742, 10642.478, 337.504, 52809.379 24/08/11,18:45:33,16,09,1, 12.0,1,1, 26.742, 10642.497, 337.517, 52809.417 24/08/11,18:45:33,17,09,1, 12.0,1,1, 26.742, 10642.472, 337.545, 52809.406 24/08/11,18:45:33,18,09,1, 12.0,1,1, 26.742, 10642.459, 337.518, 52809.367 24/08/11,18:45:33,19,09,1, 12.0,1,1, 26.742, 10642.459, 337.521, 52809.388 24/08/11,18:45:34,00,09,1, 12.0,1,1, 26.740, 10642.458, 337.521, 52809.388 24/08/11,18:45:34,01,09,1, 12.0,1,1, 26.740, 10642.453, 337.540, 52809.437 24/08/11,18:45:34,02,09,1, 12.0,1,1, 26.740, 10642.435, 337.516, 52809.324 24/08/11,18:45:34,03,09,1, 12.0,1,1, 26.740, 10642.419, 337.534, 52809.436 24/08/11,18:45:34,04,09,1, 12.0,1,1, 26.740, 10642.445, 337.511, 52809.406 24/08/11,18:45:34,05,09,1, 12.0,1,1, 26.740, 10642.427, 337.510, 52809.409 24/08/11,18:45:34,06,09,1, 12.0,1,1, 26.740, 10642.400, 337.530, 52809.367 24/08/11,18:45:34,07,09,1, 12.0,1,1, 26.740, 10642.412, 337.516, 52809.359 24/08/11,18:45:34,08,09,1, 12.0,1,1, 26.740, 10642.376, 337.519, 52809.464 24/08/11,18:45:34,09,09,1, 12.0,1,1, 26.740, 10642.380, 337.512, 52809.344 24/08/11,18:45:34,10,09,1, 12.0,1,1, 26.740, 10642.374, 337.520, 52809.382 24/08/11,18:45:34,11,09,1, 12.0,1,1, 26.740, 10642.380, 337.493, 52809.381 24/08/11,18:45:34,12,09,1, 12.0,1,1, 26.740, 10642.368, 337.499, 52809.402 24/08/11,18:45:34,13,09,1, 12.0,1,1, 26.740, 10642.366, 337.510, 52809.361 24/08/11,18:45:34,14,09,1, 12.0,1,1, 26.740, 10642.346, 337.488, 52809.332 24/08/11,18:45:34,15,09,1, 12.0,1,1, 26.740, 10642.335, 337.499, 52809.395 24/08/11,18:45:34,16,09,1, 12.0,1,1, 26.740, 10642.350, 337.485, 52809.349 24/08/11,18:45:34,17,09,1, 12.0,1,1, 26.740, 10642.319, 337.486, 52809.400 24/08/11,18:45:34,18,09,1, 12.0,1,1, 26.740, 10642.314, 337.479, 52809.411 24/08/11,18:45:34,19,09,1, 12.0,1,1, 26.740, 10642.311, 337.466, 52809.343 24/08/11,18:45:35,00,09,1, 11.9,1,1, 26.738, 10642.308, 337.466, 52809.343 24/08/11,18:45:35,01,09,1, 11.9,1,1, 26.738, 10642.304, 337.485, 52809.309 24/08/11,18:45:35,02,09,1, 11.9,1,1, 26.738, 10642.277, 337.481, 52809.331 24/08/11,18:45:35,03,09,1, 11.9,1,1, 26.738, 10642.278, 337.485, 52809.310 24/08/11,18:45:35,04,09,1, 11.9,1,1, 26.738, 10642.273, 337.457, 52809.361 24/08/11,18:45:35,05,09,1, 11.9,1,1, 26.738, 10642.255, 337.483, 52809.321 24/08/11,18:45:35,06,09,1, 11.9,1,1, 26.738, 10642.281, 337.495, 52809.329 24/08/11,18:45:35,07,09,1, 11.9,1,1, 26.738, 10642.268, 337.450, 52809.346 24/08/11,18:45:35,08,09,1, 11.9,1,1, 26.738, 10642.266, 337.493, 52809.332 24/08/11,18:45:35,09,09,1, 11.9,1,1, 26.738, 10642.248, 337.471, 52809.293 24/08/11,18:45:35,10,09,1, 11.9,1,1, 26.738, 10642.241, 337.460, 52809.360 24/08/11,18:45:35,11,09,1, 11.9,1,1, 26.738, 10642.240, 337.451, 52809.358 24/08/11,18:45:35,12,09,1, 11.9,1,1, 26.738, 10642.232, 337.445, 52809.294 24/08/11,18:45:35,13,09,1, 11.9,1,1, 26.738, 10642.228, 337.458, 52809.277 24/08/11,18:45:35,14,09,1, 11.9,1,1, 26.738, 10642.185, 337.439, 52809.244 24/08/11,18:45:35,15,09,1, 11.9,1,1, 26.738, 10642.163, 337.459, 52809.286 24/08/11,18:45:35,16,09,1, 11.9,1,1, 26.738, 10642.193, 337.450, 52809.230 24/08/11,18:45:35,17,09,1, 11.9,1,1, 26.738, 10642.185, 337.416, 52809.272 24/08/11,18:45:35,18,09,1, 11.9,1,1, 26.738, 10642.163, 337.443, 52809.266 24/08/11,18:45:35,19,09,1, 11.9,1,1, 26.738, 10642.160, 337.428, 52809.255 24/08/11,18:45:36,00,10,1, 11.9,1,1, 26.738, 10642.158, 337.428, 52809.255 24/08/11,18:45:36,01,10,1, 11.9,1,1, 26.738, 10642.130, 337.419, 52809.263 24/08/11,18:45:36,02,10,1, 11.9,1,1, 26.738, 10642.129, 337.421, 52809.242 24/08/11,18:45:36,03,10,1, 11.9,1,1, 26.738, 10642.145, 337.411, 52809.263 24/08/11,18:45:36,04,10,1, 11.9,1,1, 26.738, 10642.117, 337.421, 52809.203 24/08/11,18:45:36,05,10,1, 11.9,1,1, 26.738, 10642.097, 337.418, 52809.293 24/08/11,18:45:36,06,10,1, 11.9,1,1, 26.738, 10642.120, 337.426, 52809.215 24/08/11,18:45:36,07,10,1, 11.9,1,1, 26.738, 10642.106, 337.406, 52809.211 24/08/11,18:45:36,08,10,1, 11.9,1,1, 26.738, 10642.107, 337.387, 52809.218 24/08/11,18:45:36,09,10,1, 11.9,1,1, 26.738, 10642.090, 337.415, 52809.219 24/08/11,18:45:36,10,10,1, 11.9,1,1, 26.738, 10642.080, 337.409, 52809.252 24/08/11,18:45:36,11,10,1, 11.9,1,1, 26.738, 10642.078, 337.406, 52809.277 24/08/11,18:45:36,12,10,1, 11.9,1,1, 26.738, 10642.065, 337.404, 52809.222 24/08/11,18:45:36,13,10,1, 11.9,1,1, 26.738, 10642.079, 337.403, 52809.251 24/08/11,18:45:36,14,10,1, 11.9,1,1, 26.738, 10642.053, 337.397, 52809.189 24/08/11,18:45:36,15,10,1, 11.9,1,1, 26.738, 10642.060, 337.413, 52809.289 24/08/11,18:45:36,16,10,1, 11.9,1,1, 26.738, 10642.038, 337.379, 52809.250 24/08/11,18:45:36,17,10,1, 11.9,1,1, 26.738, 10642.045, 337.378, 52809.178 24/08/11,18:45:36,18,10,1, 11.9,1,1, 26.738, 10642.022, 337.417, 52809.215 24/08/11,18:45:36,19,10,1, 11.9,1,1, 26.738, 10642.014, 337.387, 52809.192 24/08/11,18:45:37,00,10,1, 12.0,1,1, 26.739, 10642.008, 337.387, 52809.192 24/08/11,18:45:37,01,10,1, 12.0,1,1, 26.739, 10641.989, 337.400, 52809.225 24/08/11,18:45:37,02,10,1, 12.0,1,1, 26.739, 10641.991, 337.388, 52809.150 24/08/11,18:45:37,03,10,1, 12.0,1,1, 26.739, 10642.003, 337.397, 52809.234 24/08/11,18:45:37,04,10,1, 12.0,1,1, 26.739, 10641.978, 337.396, 52809.151 24/08/11,18:45:37,05,10,1, 12.0,1,1, 26.739, 10641.956, 337.395, 52809.176 24/08/11,18:45:37,06,10,1, 12.0,1,1, 26.739, 10641.938, 337.396, 52809.160 24/08/11,18:45:37,07,10,1, 12.0,1,1, 26.739, 10641.963, 337.390, 52809.219 24/08/11,18:45:37,08,10,1, 12.0,1,1, 26.739, 10641.924, 337.395, 52809.160 24/08/11,18:45:37,09,10,1, 12.0,1,1, 26.739, 10641.923, 337.377, 52809.148 24/08/11,18:45:37,10,10,1, 12.0,1,1, 26.739, 10641.917, 337.407, 52809.183 24/08/11,18:45:37,11,10,1, 12.0,1,1, 26.739, 10641.906, 337.392, 52809.136 24/08/11,18:45:37,12,10,1, 12.0,1,1, 26.739, 10641.905, 337.381, 52809.177 24/08/11,18:45:37,13,10,1, 12.0,1,1, 26.739, 10641.922, 337.398, 52809.148 24/08/11,18:45:37,14,10,1, 12.0,1,1, 26.739, 10641.887, 337.367, 52809.197 24/08/11,18:45:37,15,10,1, 12.0,1,1, 26.739, 10641.852, 337.381, 52809.179 24/08/11,18:45:37,16,10,1, 12.0,1,1, 26.739, 10641.856, 337.382, 52809.108 24/08/11,18:45:37,17,10,1, 12.0,1,1, 26.739, 10641.842, 337.354, 52809.113 24/08/11,18:45:37,18,10,1, 12.0,1,1, 26.739, 10641.867, 337.381, 52809.236 24/08/11,18:45:37,19,10,1, 12.0,1,1, 26.739, 10641.838, 337.371, 52809.160 24/08/11,18:45:38,00,09,1, 12.0,1,1, 26.734, 10641.832, 337.371, 52809.160 24/08/11,18:45:38,01,09,1, 12.0,1,1, 26.734, 10641.816, 337.379, 52809.147 24/08/11,18:45:38,02,09,1, 12.0,1,1, 26.734, 10641.823, 337.383, 52809.126 24/08/11,18:45:38,03,09,1, 12.0,1,1, 26.734, 10641.842, 337.386, 52809.167 24/08/11,18:45:38,04,09,1, 12.0,1,1, 26.734, 10641.816, 337.376, 52809.233 24/08/11,18:45:38,05,09,1, 12.0,1,1, 26.734, 10641.822, 337.392, 52809.176 24/08/11,18:45:38,06,09,1, 12.0,1,1, 26.734, 10641.814, 337.406, 52809.238 24/08/11,18:45:38,07,09,1, 12.0,1,1, 26.734, 10641.806, 337.387, 52809.198 24/08/11,18:45:38,08,09,1, 12.0,1,1, 26.734, 10641.789, 337.379, 52809.091 24/08/11,18:45:38,09,09,1, 12.0,1,1, 26.734, 10641.770, 337.362, 52809.106 24/08/11,18:45:38,10,09,1, 12.0,1,1, 26.734, 10641.762, 337.370, 52809.131 24/08/11,18:45:38,11,09,1, 12.0,1,1, 26.734, 10641.774, 337.353, 52809.125 24/08/11,18:45:38,12,09,1, 12.0,1,1, 26.734, 10641.767, 337.377, 52809.134 24/08/11,18:45:38,13,09,1, 12.0,1,1, 26.734, 10641.737, 337.366, 52809.159 24/08/11,18:45:38,14,09,1, 12.0,1,1, 26.734, 10641.741, 337.362, 52809.136 24/08/11,18:45:38,15,09,1, 12.0,1,1, 26.734, 10641.755, 337.360, 52809.130 24/08/11,18:45:38,16,09,1, 12.0,1,1, 26.734, 10641.736, 337.343, 52809.132 24/08/11,18:45:38,17,09,1, 12.0,1,1, 26.734, 10641.740, 337.349, 52809.096 24/08/11,18:45:38,18,09,1, 12.0,1,1, 26.734, 10641.698, 337.360, 52809.065 24/08/11,18:45:38,19,09,1, 12.0,1,1, 26.734, 10641.695, 337.335, 52809.125 24/08/11,18:45:39,00,09,1, 11.9,1,1, 26.739, 10641.690, 337.335, 52809.125 24/08/11,18:45:39,01,09,1, 11.9,1,1, 26.739, 10641.674, 337.342, 52809.089 24/08/11,18:45:39,02,09,1, 11.9,1,1, 26.739, 10641.666, 337.348, 52809.071 24/08/11,18:45:39,03,09,1, 11.9,1,1, 26.739, 10641.664, 337.341, 52809.055 24/08/11,18:45:39,04,09,1, 11.9,1,1, 26.739, 10641.653, 337.317, 52809.045 24/08/11,18:45:39,05,09,1, 11.9,1,1, 26.739, 10641.656, 337.334, 52809.080 24/08/11,18:45:39,06,09,1, 11.9,1,1, 26.739, 10641.647, 337.325, 52809.117 24/08/11,18:45:39,07,09,1, 11.9,1,1, 26.739, 10641.645, 337.337, 52809.097 24/08/11,18:45:39,08,09,1, 11.9,1,1, 26.739, 10641.620, 337.325, 52809.001 24/08/11,18:45:39,09,09,1, 11.9,1,1, 26.739, 10641.615, 337.314, 52809.022 24/08/11,18:45:39,10,09,1, 11.9,1,1, 26.739, 10641.598, 337.342, 52808.992 24/08/11,18:45:39,11,09,1, 11.9,1,1, 26.739, 10641.615, 337.335, 52809.018 24/08/11,18:45:39,12,09,1, 11.9,1,1, 26.739, 10641.601, 337.341, 52809.020 24/08/11,18:45:39,13,09,1, 11.9,1,1, 26.739, 10641.589, 337.313, 52809.042 24/08/11,18:45:39,14,09,1, 11.9,1,1, 26.739, 10641.590, 337.325, 52809.033 24/08/11,18:45:39,15,09,1, 11.9,1,1, 26.739, 10641.581, 337.337, 52808.993 24/08/11,18:45:39,16,09,1, 11.9,1,1, 26.739, 10641.567, 337.293, 52809.005 24/08/11,18:45:39,17,09,1, 11.9,1,1, 26.739, 10641.573, 337.302, 52809.039 24/08/11,18:45:39,18,09,1, 11.9,1,1, 26.739, 10641.565, 337.301, 52809.011 24/08/11,18:45:39,19,09,1, 11.9,1,1, 26.739, 10641.545, 337.289, 52809.014 24/08/11,18:45:40,00,10,1, 11.9,1,1, 26.739, 10641.540, 337.289, 52809.014 24/08/11,18:45:40,01,10,1, 11.9,1,1, 26.739, 10641.538, 337.298, 52808.994 24/08/11,18:45:40,02,10,1, 11.9,1,1, 26.739, 10641.524, 337.296, 52809.043 24/08/11,18:45:40,03,10,1, 11.9,1,1, 26.739, 10641.526, 337.277, 52809.026 24/08/11,18:45:40,04,10,1, 11.9,1,1, 26.739, 10641.514, 337.275, 52809.013 24/08/11,18:45:40,05,10,1, 11.9,1,1, 26.739, 10641.512, 337.270, 52808.986 24/08/11,18:45:40,06,10,1, 11.9,1,1, 26.739, 10641.487, 337.294, 52808.985 24/08/11,18:45:40,07,10,1, 11.9,1,1, 26.739, 10641.482, 337.276, 52809.025 24/08/11,18:45:40,08,10,1, 11.9,1,1, 26.739, 10641.489, 337.260, 52808.944 24/08/11,18:45:40,09,10,1, 11.9,1,1, 26.739, 10641.464, 337.291, 52809.034 24/08/11,18:45:40,10,10,1, 11.9,1,1, 26.739, 10641.467, 337.268, 52809.023 24/08/11,18:45:40,11,10,1, 11.9,1,1, 26.739, 10641.448, 337.292, 52808.964 24/08/11,18:45:40,12,10,1, 11.9,1,1, 26.739, 10641.450, 337.285, 52808.979 24/08/11,18:45:40,13,10,1, 11.9,1,1, 26.739, 10641.426, 337.273, 52808.995 24/08/11,18:45:40,14,10,1, 11.9,1,1, 26.739, 10641.431, 337.272, 52809.000 24/08/11,18:45:40,15,10,1, 11.9,1,1, 26.739, 10641.430, 337.253, 52809.038 24/08/11,18:45:40,16,10,1, 11.9,1,1, 26.739, 10641.417, 337.271, 52809.024 24/08/11,18:45:40,17,10,1, 11.9,1,1, 26.739, 10641.401, 337.236, 52808.965 24/08/11,18:45:40,18,10,1, 11.9,1,1, 26.739, 10641.399, 337.231, 52808.996 24/08/11,18:45:40,19,10,1, 11.9,1,1, 26.739, 10641.385, 337.234, 52808.963 24/08/11,18:45:41,00,10,1, 11.9,1,1, 26.740, 10641.382, 337.234, 52808.963 24/08/11,18:45:41,01,10,1, 11.9,1,1, 26.740, 10641.358, 337.230, 52808.992 24/08/11,18:45:41,02,10,1, 11.9,1,1, 26.740, 10641.387, 337.247, 52808.983 24/08/11,18:45:41,03,10,1, 11.9,1,1, 26.740, 10641.364, 337.240, 52808.968 24/08/11,18:45:41,04,10,1, 11.9,1,1, 26.740, 10641.386, 337.245, 52808.975 24/08/11,18:45:41,05,10,1, 11.9,1,1, 26.740, 10641.389, 337.234, 52808.949 24/08/11,18:45:41,06,10,1, 11.9,1,1, 26.740, 10641.343, 337.248, 52808.999 24/08/11,18:45:41,07,10,1, 11.9,1,1, 26.740, 10641.325, 337.237, 52809.020 24/08/11,18:45:41,08,10,1, 11.9,1,1, 26.740, 10641.354, 337.245, 52808.996 24/08/11,18:45:41,09,10,1, 11.9,1,1, 26.740, 10641.321, 337.218, 52809.003 24/08/11,18:45:41,10,10,1, 11.9,1,1, 26.740, 10641.323, 337.207, 52808.902 24/08/11,18:45:41,11,10,1, 11.9,1,1, 26.740, 10641.316, 337.232, 52808.991 24/08/11,18:45:41,12,10,1, 11.9,1,1, 26.740, 10641.292, 337.214, 52808.945 24/08/11,18:45:41,13,10,1, 11.9,1,1, 26.740, 10641.302, 337.205, 52809.029 24/08/11,18:45:41,14,10,1, 11.9,1,1, 26.740, 10641.278, 337.183, 52808.966 24/08/11,18:45:41,15,10,1, 11.9,1,1, 26.740, 10641.302, 337.211, 52808.982 24/08/11,18:45:41,16,10,1, 11.9,1,1, 26.740, 10641.284, 337.189, 52808.928 24/08/11,18:45:41,17,10,1, 11.9,1,1, 26.740, 10641.262, 337.185, 52808.970 24/08/11,18:45:41,18,10,1, 11.9,1,1, 26.740, 10641.268, 337.194, 52808.951 24/08/11,18:45:41,19,10,1, 11.9,1,1, 26.740, 10641.239, 337.168, 52808.921 24/08/11,18:45:42,00,10,1, 11.9,1,1, 26.738, 10641.232, 337.168, 52808.921 24/08/11,18:45:42,01,10,1, 11.9,1,1, 26.738, 10641.255, 337.186, 52808.923 24/08/11,18:45:42,02,10,1, 11.9,1,1, 26.738, 10641.238, 337.175, 52808.958 24/08/11,18:45:42,03,10,1, 11.9,1,1, 26.738, 10641.216, 337.165, 52808.930 24/08/11,18:45:42,04,10,1, 11.9,1,1, 26.738, 10641.212, 337.179, 52808.959 24/08/11,18:45:42,05,10,1, 11.9,1,1, 26.738, 10641.213, 337.165, 52808.884 24/08/11,18:45:42,06,10,1, 11.9,1,1, 26.738, 10641.214, 337.156, 52808.949 24/08/11,18:45:42,07,10,1, 11.9,1,1, 26.738, 10641.195, 337.152, 52808.882 24/08/11,18:45:42,08,10,1, 11.9,1,1, 26.738, 10641.191, 337.149, 52808.856 24/08/11,18:45:42,09,10,1, 11.9,1,1, 26.738, 10641.202, 337.182, 52808.904 24/08/11,18:45:42,10,10,1, 11.9,1,1, 26.738, 10641.193, 337.176, 52808.856 24/08/11,18:45:42,11,10,1, 11.9,1,1, 26.738, 10641.201, 337.161, 52808.891 24/08/11,18:45:42,12,10,1, 11.9,1,1, 26.738, 10641.150, 337.174, 52808.848 24/08/11,18:45:42,13,10,1, 11.9,1,1, 26.738, 10641.184, 337.134, 52808.868 24/08/11,18:45:42,14,10,1, 11.9,1,1, 26.738, 10641.155, 337.148, 52808.859 24/08/11,18:45:42,15,10,1, 11.9,1,1, 26.738, 10641.153, 337.156, 52808.836 24/08/11,18:45:42,16,10,1, 11.9,1,1, 26.738, 10641.151, 337.161, 52808.876 24/08/11,18:45:42,17,10,1, 11.9,1,1, 26.738, 10641.127, 337.164, 52808.853 24/08/11,18:45:42,18,10,1, 11.9,1,1, 26.738, 10641.130, 337.156, 52808.819 24/08/11,18:45:42,19,10,1, 11.9,1,1, 26.738, 10641.144, 337.140, 52808.844 24/08/11,18:45:43,00,09,1, 12.0,1,1, 26.736, 10641.140, 337.140, 52808.844 24/08/11,18:45:43,01,09,1, 12.0,1,1, 26.736, 10641.144, 337.135, 52808.868 24/08/11,18:45:43,02,09,1, 12.0,1,1, 26.736, 10641.112, 337.136, 52808.868 24/08/11,18:45:43,03,09,1, 12.0,1,1, 26.736, 10641.102, 337.118, 52808.856 24/08/11,18:45:43,04,09,1, 12.0,1,1, 26.736, 10641.084, 337.111, 52808.840 24/08/11,18:45:43,05,09,1, 12.0,1,1, 26.736, 10641.090, 337.103, 52808.853 24/08/11,18:45:43,06,09,1, 12.0,1,1, 26.736, 10641.060, 337.110, 52808.885 24/08/11,18:45:43,07,09,1, 12.0,1,1, 26.736, 10641.061, 337.115, 52808.829 24/08/11,18:45:43,08,09,1, 12.0,1,1, 26.736, 10641.062, 337.117, 52808.805 24/08/11,18:45:43,09,09,1, 12.0,1,1, 26.736, 10641.043, 337.083, 52808.840 24/08/11,18:45:43,10,09,1, 12.0,1,1, 26.736, 10641.036, 337.104, 52808.856 24/08/11,18:45:43,11,09,1, 12.0,1,1, 26.736, 10641.026, 337.088, 52808.799 24/08/11,18:45:43,12,09,1, 12.0,1,1, 26.736, 10641.019, 337.105, 52808.826 24/08/11,18:45:43,13,09,1, 12.0,1,1, 26.736, 10641.029, 337.095, 52808.802 24/08/11,18:45:43,14,09,1, 12.0,1,1, 26.736, 10640.993, 337.080, 52808.791 24/08/11,18:45:43,15,09,1, 12.0,1,1, 26.736, 10641.003, 337.088, 52808.822 24/08/11,18:45:43,16,09,1, 12.0,1,1, 26.736, 10640.986, 337.073, 52808.870 24/08/11,18:45:43,17,09,1, 12.0,1,1, 26.736, 10641.001, 337.054, 52808.741 24/08/11,18:45:43,18,09,1, 12.0,1,1, 26.736, 10641.002, 337.063, 52808.852 24/08/11,18:45:43,19,09,1, 12.0,1,1, 26.736, 10640.980, 337.056, 52808.866 24/08/11,18:45:44,00,09,1, 12.0,1,1, 26.734, 10640.973, 337.056, 52808.866 24/08/11,18:45:44,01,09,1, 12.0,1,1, 26.734, 10640.949, 337.050, 52808.852 24/08/11,18:45:44,02,09,1, 12.0,1,1, 26.734, 10640.945, 337.052, 52808.794 24/08/11,18:45:44,03,09,1, 12.0,1,1, 26.734, 10640.937, 337.036, 52808.817 24/08/11,18:45:44,04,09,1, 12.0,1,1, 26.734, 10640.934, 337.047, 52808.846 24/08/11,18:45:44,05,09,1, 12.0,1,1, 26.734, 10640.933, 337.039, 52808.833 24/08/11,18:45:44,06,09,1, 12.0,1,1, 26.734, 10640.916, 337.044, 52808.822 24/08/11,18:45:44,07,09,1, 12.0,1,1, 26.734, 10640.918, 337.037, 52808.774 24/08/11,18:45:44,08,09,1, 12.0,1,1, 26.734, 10640.923, 337.007, 52808.711 24/08/11,18:45:44,09,09,1, 12.0,1,1, 26.734, 10640.889, 337.034, 52808.738 24/08/11,18:45:44,10,09,1, 12.0,1,1, 26.734, 10640.907, 337.027, 52808.730 24/08/11,18:45:44,11,09,1, 12.0,1,1, 26.734, 10640.878, 337.022, 52808.723 24/08/11,18:45:44,12,09,1, 12.0,1,1, 26.734, 10640.878, 336.995, 52808.722 24/08/11,18:45:44,13,09,1, 12.0,1,1, 26.734, 10640.854, 336.989, 52808.741 24/08/11,18:45:44,14,09,1, 12.0,1,1, 26.734, 10640.864, 336.998, 52808.730 24/08/11,18:45:44,15,09,1, 12.0,1,1, 26.734, 10640.874, 336.987, 52808.777 24/08/11,18:45:44,16,09,1, 12.0,1,1, 26.734, 10640.822, 337.005, 52808.788 24/08/11,18:45:44,17,09,1, 12.0,1,1, 26.734, 10640.858, 336.988, 52808.830 24/08/11,18:45:44,18,09,1, 12.0,1,1, 26.734, 10640.819, 336.977, 52808.728 24/08/11,18:45:44,19,09,1, 12.0,1,1, 26.734, 10640.841, 336.965, 52808.739 24/08/11,18:45:45,00,10,1, 12.0,1,1, 26.736, 10640.839, 336.965, 52808.739 24/08/11,18:45:45,01,10,1, 12.0,1,1, 26.736, 10640.802, 336.977, 52808.724 24/08/11,18:45:45,02,10,1, 12.0,1,1, 26.736, 10640.826, 336.986, 52808.745 24/08/11,18:45:45,03,10,1, 12.0,1,1, 26.736, 10640.792, 336.976, 52808.685 24/08/11,18:45:45,04,10,1, 12.0,1,1, 26.736, 10640.799, 336.979, 52808.714 24/08/11,18:45:45,05,10,1, 12.0,1,1, 26.736, 10640.776, 336.975, 52808.697 24/08/11,18:45:45,06,10,1, 12.0,1,1, 26.736, 10640.775, 336.969, 52808.673 24/08/11,18:45:45,07,10,1, 12.0,1,1, 26.736, 10640.774, 336.967, 52808.752 24/08/11,18:45:45,08,10,1, 12.0,1,1, 26.736, 10640.777, 336.942, 52808.657 24/08/11,18:45:45,09,10,1, 12.0,1,1, 26.736, 10640.754, 336.936, 52808.704 24/08/11,18:45:45,10,10,1, 12.0,1,1, 26.736, 10640.756, 336.940, 52808.714 24/08/11,18:45:45,11,10,1, 12.0,1,1, 26.736, 10640.751, 336.932, 52808.722 24/08/11,18:45:45,12,10,1, 12.0,1,1, 26.736, 10640.755, 336.940, 52808.730 24/08/11,18:45:45,13,10,1, 12.0,1,1, 26.736, 10640.746, 336.942, 52808.711 24/08/11,18:45:45,14,10,1, 12.0,1,1, 26.736, 10640.706, 336.946, 52808.725 24/08/11,18:45:45,15,10,1, 12.0,1,1, 26.736, 10640.703, 336.896, 52808.718 24/08/11,18:45:45,16,10,1, 12.0,1,1, 26.736, 10640.723, 336.929, 52808.632 24/08/11,18:45:45,17,10,1, 12.0,1,1, 26.736, 10640.705, 336.911, 52808.661 24/08/11,18:45:45,18,10,1, 12.0,1,1, 26.736, 10640.716, 336.923, 52808.715 24/08/11,18:45:45,19,10,1, 12.0,1,1, 26.736, 10640.676, 336.882, 52808.689 24/08/11,18:45:46,00,08,1, 11.9,1,1, 26.737, 10640.672, 336.882, 52808.689 24/08/11,18:45:46,01,08,1, 11.9,1,1, 26.737, 10640.682, 336.875, 52808.659 24/08/11,18:45:46,02,08,1, 11.9,1,1, 26.737, 10640.671, 336.862, 52808.619 24/08/11,18:45:46,03,08,1, 11.9,1,1, 26.737, 10640.665, 336.922, 52808.662 24/08/11,18:45:46,04,08,1, 11.9,1,1, 26.737, 10640.646, 336.886, 52808.646 24/08/11,18:45:46,05,08,1, 11.9,1,1, 26.737, 10640.626, 336.908, 52808.643 24/08/11,18:45:46,06,08,1, 11.9,1,1, 26.737, 10640.644, 336.881, 52808.629 24/08/11,18:45:46,07,08,1, 11.9,1,1, 26.737, 10640.643, 336.866, 52808.661 24/08/11,18:45:46,08,08,1, 11.9,1,1, 26.737, 10640.616, 336.858, 52808.664 24/08/11,18:45:46,09,08,1, 11.9,1,1, 26.737, 10640.631, 336.906, 52808.580 24/08/11,18:45:46,10,08,1, 11.9,1,1, 26.737, 10640.629, 336.866, 52808.646 24/08/11,18:45:46,11,08,1, 11.9,1,1, 26.737, 10640.614, 336.879, 52808.629 24/08/11,18:45:46,12,08,1, 11.9,1,1, 26.737, 10640.603, 336.860, 52808.567 24/08/11,18:45:46,13,08,1, 11.9,1,1, 26.737, 10640.608, 336.848, 52808.581 24/08/11,18:45:46,14,08,1, 11.9,1,1, 26.737, 10640.607, 336.852, 52808.580 24/08/11,18:45:46,15,08,1, 11.9,1,1, 26.737, 10640.594, 336.853, 52808.588 24/08/11,18:45:46,16,08,1, 11.9,1,1, 26.737, 10640.586, 336.875, 52808.562 24/08/11,18:45:46,17,08,1, 11.9,1,1, 26.737, 10640.566, 336.847, 52808.602 24/08/11,18:45:46,18,08,1, 11.9,1,1, 26.737, 10640.540, 336.862, 52808.638 24/08/11,18:45:46,19,08,1, 11.9,1,1, 26.737, 10640.528, 336.849, 52808.608 24/08/11,18:45:47,00,08,1, 12.0,1,1, 26.732, 10640.522, 336.849, 52808.608 24/08/11,18:45:47,01,08,1, 12.0,1,1, 26.732, 10640.543, 336.835, 52808.602 24/08/11,18:45:47,02,08,1, 12.0,1,1, 26.732, 10640.510, 336.821, 52808.594 24/08/11,18:45:47,03,08,1, 12.0,1,1, 26.732, 10640.528, 336.838, 52808.558 24/08/11,18:45:47,04,08,1, 12.0,1,1, 26.732, 10640.548, 336.816, 52808.608 24/08/11,18:45:47,05,08,1, 12.0,1,1, 26.732, 10640.531, 336.827, 52808.614 24/08/11,18:45:47,06,08,1, 12.0,1,1, 26.732, 10640.537, 336.820, 52808.565 24/08/11,18:45:47,07,08,1, 12.0,1,1, 26.732, 10640.496, 336.809, 52808.620 24/08/11,18:45:47,08,08,1, 12.0,1,1, 26.732, 10640.500, 336.812, 52808.578 24/08/11,18:45:47,09,08,1, 12.0,1,1, 26.732, 10640.481, 336.821, 52808.577 24/08/11,18:45:47,10,08,1, 12.0,1,1, 26.732, 10640.472, 336.788, 52808.504 24/08/11,18:45:47,11,08,1, 12.0,1,1, 26.732, 10640.485, 336.799, 52808.503 24/08/11,18:45:47,12,08,1, 12.0,1,1, 26.732, 10640.472, 336.803, 52808.589 24/08/11,18:45:47,13,08,1, 12.0,1,1, 26.732, 10640.470, 336.776, 52808.488 24/08/11,18:45:47,14,08,1, 12.0,1,1, 26.732, 10640.452, 336.771, 52808.537 24/08/11,18:45:47,15,08,1, 12.0,1,1, 26.732, 10640.468, 336.761, 52808.604 24/08/11,18:45:47,16,08,1, 12.0,1,1, 26.732, 10640.447, 336.773, 52808.523 24/08/11,18:45:47,17,08,1, 12.0,1,1, 26.732, 10640.444, 336.751, 52808.526 24/08/11,18:45:47,18,08,1, 12.0,1,1, 26.732, 10640.432, 336.780, 52808.513 24/08/11,18:45:47,19,08,1, 12.0,1,1, 26.732, 10640.454, 336.768, 52808.490 24/08/11,18:45:48,00,08,1, 11.8,1,1, 26.737, 10640.447, 336.768, 52808.490 24/08/11,18:45:48,01,08,1, 11.8,1,1, 26.737, 10640.441, 336.748, 52808.453 24/08/11,18:45:48,02,08,1, 11.8,1,1, 26.737, 10640.404, 336.742, 52808.500 24/08/11,18:45:48,03,08,1, 11.8,1,1, 26.737, 10640.427, 336.752, 52808.533 24/08/11,18:45:48,04,08,1, 11.8,1,1, 26.737, 10640.454, 336.743, 52808.468 24/08/11,18:45:48,05,08,1, 11.8,1,1, 26.737, 10640.404, 336.735, 52808.431 24/08/11,18:45:48,06,08,1, 11.8,1,1, 26.737, 10640.407, 336.737, 52808.407 24/08/11,18:45:48,07,08,1, 11.8,1,1, 26.737, 10640.395, 336.713, 52808.434 24/08/11,18:45:48,08,08,1, 11.8,1,1, 26.737, 10640.393, 336.721, 52808.508 24/08/11,18:45:48,09,08,1, 11.8,1,1, 26.737, 10640.384, 336.724, 52808.451 24/08/11,18:45:48,10,08,1, 11.8,1,1, 26.737, 10640.383, 336.714, 52808.432 24/08/11,18:45:48,11,08,1, 11.8,1,1, 26.737, 10640.374, 336.732, 52808.425 24/08/11,18:45:48,12,08,1, 11.8,1,1, 26.737, 10640.379, 336.692, 52808.509 24/08/11,18:45:48,13,08,1, 11.8,1,1, 26.737, 10640.369, 336.734, 52808.434 24/08/11,18:45:48,14,08,1, 11.8,1,1, 26.737, 10640.366, 336.702, 52808.470 24/08/11,18:45:48,15,08,1, 11.8,1,1, 26.737, 10640.336, 336.693, 52808.481 24/08/11,18:45:48,16,08,1, 11.8,1,1, 26.737, 10640.346, 336.685, 52808.456 24/08/11,18:45:48,17,08,1, 11.8,1,1, 26.737, 10640.355, 336.707, 52808.460 24/08/11,18:45:48,18,08,1, 11.8,1,1, 26.737, 10640.323, 336.691, 52808.464 24/08/11,18:45:48,19,08,1, 11.8,1,1, 26.737, 10640.335, 336.693, 52808.463 24/08/11,18:45:49,00,09,1, 11.9,1,1, 26.731, 10640.330, 336.693, 52808.463 24/08/11,18:45:49,01,09,1, 11.9,1,1, 26.731, 10640.327, 336.658, 52808.435 24/08/11,18:45:49,02,09,1, 11.9,1,1, 26.731, 10640.314, 336.677, 52808.422 24/08/11,18:45:49,03,09,1, 11.9,1,1, 26.731, 10640.290, 336.676, 52808.394 24/08/11,18:45:49,04,09,1, 11.9,1,1, 26.731, 10640.288, 336.686, 52808.437 24/08/11,18:45:49,05,09,1, 11.9,1,1, 26.731, 10640.327, 336.657, 52808.381 24/08/11,18:45:49,06,09,1, 11.9,1,1, 26.731, 10640.289, 336.694, 52808.467 24/08/11,18:45:49,07,09,1, 11.9,1,1, 26.731, 10640.308, 336.645, 52808.431 24/08/11,18:45:49,08,09,1, 11.9,1,1, 26.731, 10640.304, 336.680, 52808.483 24/08/11,18:45:49,09,09,1, 11.9,1,1, 26.731, 10640.293, 336.658, 52808.415 24/08/11,18:45:49,10,09,1, 11.9,1,1, 26.731, 10640.305, 336.657, 52808.454 24/08/11,18:45:49,11,09,1, 11.9,1,1, 26.731, 10640.277, 336.631, 52808.468 24/08/11,18:45:49,12,09,1, 11.9,1,1, 26.731, 10640.269, 336.633, 52808.349 24/08/11,18:45:49,13,09,1, 11.9,1,1, 26.731, 10640.246, 336.664, 52808.469 24/08/11,18:45:49,14,09,1, 11.9,1,1, 26.731, 10640.260, 336.654, 52808.439 24/08/11,18:45:49,15,09,1, 11.9,1,1, 26.731, 10640.273, 336.646, 52808.411 24/08/11,18:45:49,16,09,1, 11.9,1,1, 26.731, 10640.276, 336.648, 52808.434 24/08/11,18:45:49,17,09,1, 11.9,1,1, 26.731, 10640.244, 336.656, 52808.483 24/08/11,18:45:49,18,09,1, 11.9,1,1, 26.731, 10640.240, 336.618, 52808.397 24/08/11,18:45:49,19,09,1, 11.9,1,1, 26.731, 10640.232, 336.629, 52808.439 24/08/11,18:45:50,00,09,1, 12.0,1,1, 26.732, 10640.230, 336.629, 52808.439 24/08/11,18:45:50,01,09,1, 12.0,1,1, 26.732, 10640.203, 336.628, 52808.389 24/08/11,18:45:50,02,09,1, 12.0,1,1, 26.732, 10640.226, 336.611, 52808.331 24/08/11,18:45:50,03,09,1, 12.0,1,1, 26.732, 10640.208, 336.612, 52808.405 24/08/11,18:45:50,04,09,1, 12.0,1,1, 26.732, 10640.218, 336.609, 52808.411 24/08/11,18:45:50,05,09,1, 12.0,1,1, 26.732, 10640.218, 336.581, 52808.380 24/08/11,18:45:50,06,09,1, 12.0,1,1, 26.732, 10640.234, 336.556, 52808.388 24/08/11,18:45:50,07,09,1, 12.0,1,1, 26.732, 10640.226, 336.604, 52808.380 24/08/11,18:45:50,08,09,1, 12.0,1,1, 26.732, 10640.157, 336.579, 52808.341 24/08/11,18:45:50,09,09,1, 12.0,1,1, 26.732, 10640.202, 336.555, 52808.369 24/08/11,18:45:50,10,09,1, 12.0,1,1, 26.732, 10640.168, 336.563, 52808.331 24/08/11,18:45:50,11,09,1, 12.0,1,1, 26.732, 10640.181, 336.576, 52808.332 24/08/11,18:45:50,12,09,1, 12.0,1,1, 26.732, 10640.172, 336.586, 52808.352 24/08/11,18:45:50,13,09,1, 12.0,1,1, 26.732, 10640.141, 336.575, 52808.367 24/08/11,18:45:50,14,09,1, 12.0,1,1, 26.732, 10640.143, 336.585, 52808.367 24/08/11,18:45:50,15,09,1, 12.0,1,1, 26.732, 10640.172, 336.559, 52808.345 24/08/11,18:45:50,16,09,1, 12.0,1,1, 26.732, 10640.160, 336.572, 52808.371 24/08/11,18:45:50,17,09,1, 12.0,1,1, 26.732, 10640.133, 336.564, 52808.317 24/08/11,18:45:50,18,09,1, 12.0,1,1, 26.732, 10640.087, 336.560, 52808.312 24/08/11,18:45:50,19,09,1, 12.0,1,1, 26.732, 10640.136, 336.552, 52808.272 24/08/11,18:45:51,00,08,1, 11.9,1,1, 26.735, 10640.130, 336.552, 52808.272 24/08/11,18:45:51,01,08,1, 11.9,1,1, 26.735, 10640.118, 336.544, 52808.345 24/08/11,18:45:51,02,08,1, 11.9,1,1, 26.735, 10640.132, 336.544, 52808.301 24/08/11,18:45:51,03,08,1, 11.9,1,1, 26.735, 10640.112, 336.520, 52808.341 24/08/11,18:45:51,04,08,1, 11.9,1,1, 26.735, 10640.126, 336.568, 52808.410 24/08/11,18:45:51,05,08,1, 11.9,1,1, 26.735, 10640.101, 336.554, 52808.368 24/08/11,18:45:51,06,08,1, 11.9,1,1, 26.735, 10640.097, 336.554, 52808.301 24/08/11,18:45:51,07,08,1, 11.9,1,1, 26.735, 10640.077, 336.553, 52808.297 24/08/11,18:45:51,08,08,1, 11.9,1,1, 26.735, 10640.104, 336.545, 52808.330 24/08/11,18:45:51,09,08,1, 11.9,1,1, 26.735, 10640.109, 336.503, 52808.270 24/08/11,18:45:51,10,08,1, 11.9,1,1, 26.735, 10640.089, 336.552, 52808.299 24/08/11,18:45:51,11,08,1, 11.9,1,1, 26.735, 10640.070, 336.551, 52808.309 24/08/11,18:45:51,12,08,1, 11.9,1,1, 26.735, 10640.068, 336.558, 52808.373 24/08/11,18:45:51,13,08,1, 11.9,1,1, 26.735, 10640.066, 336.559, 52808.335 24/08/11,18:45:51,14,08,1, 11.9,1,1, 26.735, 10640.080, 336.548, 52808.305 24/08/11,18:45:51,15,08,1, 11.9,1,1, 26.735, 10640.041, 336.549, 52808.281 24/08/11,18:45:51,16,08,1, 11.9,1,1, 26.735, 10640.046, 336.537, 52808.252 24/08/11,18:45:51,17,08,1, 11.9,1,1, 26.735, 10640.027, 336.552, 52808.184 24/08/11,18:45:51,18,08,1, 11.9,1,1, 26.735, 10640.037, 336.529, 52808.235 24/08/11,18:45:51,19,08,1, 11.9,1,1, 26.735, 10640.057, 336.554, 52808.309 24/08/11,18:45:52,00,08,1, 12.0,1,1, 26.732, 10640.055, 336.554, 52808.309 24/08/11,18:45:52,01,08,1, 12.0,1,1, 26.732, 10640.017, 336.530, 52808.274 24/08/11,18:45:52,02,08,1, 12.0,1,1, 26.732, 10639.999, 336.527, 52808.311 24/08/11,18:45:52,03,08,1, 12.0,1,1, 26.732, 10640.023, 336.524, 52808.221 24/08/11,18:45:52,04,08,1, 12.0,1,1, 26.732, 10640.014, 336.502, 52808.206 24/08/11,18:45:52,05,08,1, 12.0,1,1, 26.732, 10639.994, 336.518, 52808.259 24/08/11,18:45:52,06,08,1, 12.0,1,1, 26.732, 10640.000, 336.503, 52808.229 24/08/11,18:45:52,07,08,1, 12.0,1,1, 26.732, 10640.025, 336.521, 52808.250 24/08/11,18:45:52,08,08,1, 12.0,1,1, 26.732, 10640.007, 336.483, 52808.188 24/08/11,18:45:52,09,08,1, 12.0,1,1, 26.732, 10639.974, 336.531, 52808.191 24/08/11,18:45:52,10,08,1, 12.0,1,1, 26.732, 10639.989, 336.504, 52808.250 24/08/11,18:45:52,11,08,1, 12.0,1,1, 26.732, 10640.006, 336.536, 52808.249 24/08/11,18:45:52,12,08,1, 12.0,1,1, 26.732, 10639.980, 336.478, 52808.270 24/08/11,18:45:52,13,08,1, 12.0,1,1, 26.732, 10639.991, 336.499, 52808.249 24/08/11,18:45:52,14,08,1, 12.0,1,1, 26.732, 10639.949, 336.492, 52808.183 24/08/11,18:45:52,15,08,1, 12.0,1,1, 26.732, 10639.963, 336.489, 52808.273 24/08/11,18:45:52,16,08,1, 12.0,1,1, 26.732, 10639.955, 336.481, 52808.249 24/08/11,18:45:52,17,08,1, 12.0,1,1, 26.732, 10639.969, 336.484, 52808.211 24/08/11,18:45:52,18,08,1, 12.0,1,1, 26.732, 10639.961, 336.486, 52808.251 24/08/11,18:45:52,19,08,1, 12.0,1,1, 26.732, 10639.940, 336.482, 52808.231 24/08/11,18:45:53,00,08,1, 12.0,1,1, 26.731, 10639.938, 336.482, 52808.231 24/08/11,18:45:53,01,08,1, 12.0,1,1, 26.731, 10639.961, 336.491, 52808.211 24/08/11,18:45:53,02,08,1, 12.0,1,1, 26.731, 10639.924, 336.482, 52808.194 24/08/11,18:45:53,03,08,1, 12.0,1,1, 26.731, 10639.909, 336.472, 52808.233 24/08/11,18:45:53,04,08,1, 12.0,1,1, 26.731, 10639.932, 336.467, 52808.177 24/08/11,18:45:53,05,08,1, 12.0,1,1, 26.731, 10639.929, 336.470, 52808.125 24/08/11,18:45:53,06,08,1, 12.0,1,1, 26.731, 10639.897, 336.464, 52808.170 24/08/11,18:45:53,07,08,1, 12.0,1,1, 26.731, 10639.920, 336.452, 52808.181 24/08/11,18:45:53,08,08,1, 12.0,1,1, 26.731, 10639.893, 336.458, 52808.186 24/08/11,18:45:53,09,08,1, 12.0,1,1, 26.731, 10639.883, 336.467, 52808.261 24/08/11,18:45:53,10,08,1, 12.0,1,1, 26.731, 10639.880, 336.462, 52808.097 24/08/11,18:45:53,11,08,1, 12.0,1,1, 26.731, 10639.869, 336.431, 52808.163 24/08/11,18:45:53,12,08,1, 12.0,1,1, 26.731, 10639.862, 336.467, 52808.193 24/08/11,18:45:53,13,08,1, 12.0,1,1, 26.731, 10639.842, 336.446, 52808.166 24/08/11,18:45:53,14,08,1, 12.0,1,1, 26.731, 10639.856, 336.453, 52808.233 24/08/11,18:45:53,15,08,1, 12.0,1,1, 26.731, 10639.861, 336.437, 52808.180 24/08/11,18:45:53,16,08,1, 12.0,1,1, 26.731, 10639.817, 336.461, 52808.162 24/08/11,18:45:53,17,08,1, 12.0,1,1, 26.731, 10639.841, 336.435, 52808.207 24/08/11,18:45:53,18,08,1, 12.0,1,1, 26.731, 10639.830, 336.441, 52808.220 24/08/11,18:45:53,19,08,1, 12.0,1,1, 26.731, 10639.829, 336.427, 52808.122 24/08/11,18:45:54,00,08,1, 11.9,1,1, 26.736, 10639.821, 336.427, 52808.122 24/08/11,18:45:54,01,08,1, 11.9,1,1, 26.736, 10639.808, 336.408, 52808.107 24/08/11,18:45:54,02,08,1, 11.9,1,1, 26.736, 10639.820, 336.431, 52808.171 24/08/11,18:45:54,03,08,1, 11.9,1,1, 26.736, 10639.820, 336.421, 52808.189 24/08/11,18:45:54,04,08,1, 11.9,1,1, 26.736, 10639.804, 336.442, 52808.135 24/08/11,18:45:54,05,08,1, 11.9,1,1, 26.736, 10639.801, 336.404, 52808.192 24/08/11,18:45:54,06,08,1, 11.9,1,1, 26.736, 10639.781, 336.453, 52808.206 24/08/11,18:45:54,07,08,1, 11.9,1,1, 26.736, 10639.791, 336.404, 52808.126 24/08/11,18:45:54,08,08,1, 11.9,1,1, 26.736, 10639.787, 336.424, 52808.118 24/08/11,18:45:54,09,08,1, 11.9,1,1, 26.736, 10639.750, 336.376, 52808.107 24/08/11,18:45:54,10,08,1, 11.9,1,1, 26.736, 10639.780, 336.394, 52808.189 24/08/11,18:45:54,11,08,1, 11.9,1,1, 26.736, 10639.755, 336.381, 52808.046 24/08/11,18:45:54,12,08,1, 11.9,1,1, 26.736, 10639.769, 336.382, 52808.199 24/08/11,18:45:54,13,08,1, 11.9,1,1, 26.736, 10639.743, 336.371, 52808.088 24/08/11,18:45:54,14,08,1, 11.9,1,1, 26.736, 10639.756, 336.398, 52808.142 24/08/11,18:45:54,15,08,1, 11.9,1,1, 26.736, 10639.751, 336.373, 52808.106 24/08/11,18:45:54,16,08,1, 11.9,1,1, 26.736, 10639.734, 336.388, 52808.124 24/08/11,18:45:54,17,08,1, 11.9,1,1, 26.736, 10639.727, 336.385, 52808.124 24/08/11,18:45:54,18,08,1, 11.9,1,1, 26.736, 10639.726, 336.395, 52808.088 24/08/11,18:45:54,19,08,1, 11.9,1,1, 26.736, 10639.733, 336.403, 52808.081 24/08/11,18:45:55,00,08,1, 12.0,1,1, 26.732, 10639.729, 336.403, 52808.081 24/08/11,18:45:55,01,08,1, 12.0,1,1, 26.732, 10639.728, 336.356, 52808.055 24/08/11,18:45:55,02,08,1, 12.0,1,1, 26.732, 10639.709, 336.407, 52808.061 24/08/11,18:45:55,03,08,1, 12.0,1,1, 26.732, 10639.700, 336.388, 52808.122 24/08/11,18:45:55,04,08,1, 12.0,1,1, 26.732, 10639.710, 336.372, 52808.073 24/08/11,18:45:55,05,08,1, 12.0,1,1, 26.732, 10639.690, 336.364, 52808.012 24/08/11,18:45:55,06,08,1, 12.0,1,1, 26.732, 10639.654, 336.377, 52808.099 24/08/11,18:45:55,07,08,1, 12.0,1,1, 26.732, 10639.643, 336.370, 52808.127 24/08/11,18:45:55,08,08,1, 12.0,1,1, 26.732, 10639.680, 336.350, 52808.055 24/08/11,18:45:55,09,08,1, 12.0,1,1, 26.732, 10639.665, 336.332, 52808.065 24/08/11,18:45:55,10,08,1, 12.0,1,1, 26.732, 10639.630, 336.370, 52808.072 24/08/11,18:45:55,11,08,1, 12.0,1,1, 26.732, 10639.655, 336.353, 52808.113 24/08/11,18:45:55,12,08,1, 12.0,1,1, 26.732, 10639.652, 336.354, 52808.035 24/08/11,18:45:55,13,08,1, 12.0,1,1, 26.732, 10639.648, 336.343, 52808.026 24/08/11,18:45:55,14,08,1, 12.0,1,1, 26.732, 10639.659, 336.352, 52808.045 24/08/11,18:45:55,15,08,1, 12.0,1,1, 26.732, 10639.643, 336.347, 52808.063 24/08/11,18:45:55,16,08,1, 12.0,1,1, 26.732, 10639.630, 336.343, 52808.046 24/08/11,18:45:55,17,08,1, 12.0,1,1, 26.732, 10639.617, 336.332, 52808.091 24/08/11,18:45:55,18,08,1, 12.0,1,1, 26.732, 10639.607, 336.341, 52808.046 24/08/11,18:45:55,19,08,1, 12.0,1,1, 26.732, 10639.599, 336.332, 52808.129 24/08/11,18:45:56,00,08,1, 11.9,1,1, 26.733, 10639.596, 336.332, 52808.129 24/08/11,18:45:56,01,08,1, 11.9,1,1, 26.733, 10639.584, 336.332, 52808.073 24/08/11,18:45:56,02,08,1, 11.9,1,1, 26.733, 10639.610, 336.344, 52808.067 24/08/11,18:45:56,03,08,1, 11.9,1,1, 26.733, 10639.600, 336.311, 52808.068 24/08/11,18:45:56,04,08,1, 11.9,1,1, 26.733, 10639.581, 336.331, 52807.997 24/08/11,18:45:56,05,08,1, 11.9,1,1, 26.733, 10639.581, 336.301, 52808.020 24/08/11,18:45:56,06,08,1, 11.9,1,1, 26.733, 10639.600, 336.338, 52807.998 24/08/11,18:45:56,07,08,1, 11.9,1,1, 26.733, 10639.590, 336.332, 52808.004 24/08/11,18:45:56,08,08,1, 11.9,1,1, 26.733, 10639.579, 336.304, 52808.028 24/08/11,18:45:56,09,08,1, 11.9,1,1, 26.733, 10639.554, 336.302, 52808.035 24/08/11,18:45:56,10,08,1, 11.9,1,1, 26.733, 10639.562, 336.326, 52808.001 24/08/11,18:45:56,11,08,1, 11.9,1,1, 26.733, 10639.562, 336.302, 52808.034 24/08/11,18:45:56,12,08,1, 11.9,1,1, 26.733, 10639.549, 336.341, 52808.002 24/08/11,18:45:56,13,08,1, 11.9,1,1, 26.733, 10639.573, 336.315, 52807.967 24/08/11,18:45:56,14,08,1, 11.9,1,1, 26.733, 10639.534, 336.322, 52807.969 24/08/11,18:45:56,15,08,1, 11.9,1,1, 26.733, 10639.559, 336.286, 52807.992 24/08/11,18:45:56,16,08,1, 11.9,1,1, 26.733, 10639.521, 336.304, 52807.994 24/08/11,18:45:56,17,08,1, 11.9,1,1, 26.733, 10639.528, 336.286, 52807.982 24/08/11,18:45:56,18,08,1, 11.9,1,1, 26.733, 10639.517, 336.303, 52808.019 24/08/11,18:45:56,19,08,1, 11.9,1,1, 26.733, 10639.530, 336.291, 52807.943 24/08/11,18:45:57,00,08,1, 11.9,1,1, 26.732, 10639.529, 336.291, 52807.943 24/08/11,18:45:57,01,08,1, 11.9,1,1, 26.732, 10639.550, 336.302, 52807.981 24/08/11,18:45:57,02,08,1, 11.9,1,1, 26.732, 10639.533, 336.434, 52808.618 24/08/11,18:45:57,03,08,1, 11.9,1,1, 26.732, 10639.509, 336.452, 52808.646 24/08/11,18:45:57,04,08,1, 11.9,1,1, 26.732, 10639.531, 336.448, 52808.625 24/08/11,18:45:57,05,08,1, 11.9,1,1, 26.732, 10639.533, 336.435, 52808.629 24/08/11,18:45:57,06,08,1, 11.9,1,1, 26.732, 10639.517, 336.456, 52808.634 24/08/11,18:45:57,07,08,1, 11.9,1,1, 26.732, 10639.529, 336.463, 52808.617 24/08/11,18:45:57,08,08,1, 11.9,1,1, 26.732, 10639.517, 336.452, 52808.598 24/08/11,18:45:57,09,08,1, 11.9,1,1, 26.732, 10639.516, 336.448, 52808.619 24/08/11,18:45:57,10,08,1, 11.9,1,1, 26.732, 10639.519, 336.426, 52808.577 24/08/11,18:45:57,11,08,1, 11.9,1,1, 26.732, 10639.518, 336.449, 52808.585 24/08/11,18:45:57,12,08,1, 11.9,1,1, 26.732, 10639.503, 336.404, 52808.569 24/08/11,18:45:57,13,08,1, 11.9,1,1, 26.732, 10639.506, 336.426, 52808.596 24/08/11,18:45:57,14,08,1, 11.9,1,1, 26.732, 10639.496, 336.415, 52808.615 24/08/11,18:45:57,15,08,1, 11.9,1,1, 26.732, 10639.492, 336.421, 52808.630 24/08/11,18:45:57,16,08,1, 11.9,1,1, 26.732, 10639.485, 336.422, 52808.510 24/08/11,18:45:57,17,08,1, 11.9,1,1, 26.732, 10639.480, 336.422, 52808.584 24/08/11,18:45:57,18,08,1, 11.9,1,1, 26.732, 10639.457, 336.420, 52808.630 24/08/11,18:45:57,19,08,1, 11.9,1,1, 26.732, 10639.477, 336.428, 52808.647 24/08/11,18:45:58,00,08,1, 11.9,1,1, 26.731, 10639.471, 336.428, 52808.647 24/08/11,18:45:58,01,08,1, 11.9,1,1, 26.731, 10639.449, 336.415, 52808.564 24/08/11,18:45:58,02,08,1, 11.9,1,1, 26.731, 10639.438, 336.415, 52808.603 24/08/11,18:45:58,03,08,1, 11.9,1,1, 26.731, 10639.470, 336.428, 52808.580 24/08/11,18:45:58,04,08,1, 11.9,1,1, 26.731, 10639.444, 336.433, 52808.554 24/08/11,18:45:58,05,08,1, 11.9,1,1, 26.731, 10639.456, 336.421, 52808.546 24/08/11,18:45:58,06,08,1, 11.9,1,1, 26.731, 10639.445, 336.411, 52808.535 24/08/11,18:45:58,07,08,1, 11.9,1,1, 26.731, 10639.441, 336.404, 52808.650 24/08/11,18:45:58,08,08,1, 11.9,1,1, 26.731, 10639.416, 336.415, 52808.605 24/08/11,18:45:58,09,08,1, 11.9,1,1, 26.731, 10639.430, 336.393, 52808.557 24/08/11,18:45:58,10,08,1, 11.9,1,1, 26.731, 10639.428, 336.412, 52808.567 24/08/11,18:45:58,11,08,1, 11.9,1,1, 26.731, 10639.386, 336.400, 52808.560 24/08/11,18:45:58,12,08,1, 11.9,1,1, 26.731, 10639.403, 336.395, 52808.557 24/08/11,18:45:58,13,08,1, 11.9,1,1, 26.731, 10639.409, 336.378, 52808.536 24/08/11,18:45:58,14,08,1, 11.9,1,1, 26.731, 10639.367, 336.383, 52808.575 24/08/11,18:45:58,15,08,1, 11.9,1,1, 26.731, 10639.385, 336.398, 52808.523 24/08/11,18:45:58,16,08,1, 11.9,1,1, 26.731, 10639.383, 336.382, 52808.575 24/08/11,18:45:58,17,08,1, 11.9,1,1, 26.731, 10639.364, 336.407, 52808.584 24/08/11,18:45:58,18,08,1, 11.9,1,1, 26.731, 10639.392, 336.391, 52808.575 24/08/11,18:45:58,19,08,1, 11.9,1,1, 26.731, 10639.342, 336.382, 52808.568 24/08/11,18:45:59,00,08,1, 11.9,1,1, 26.730, 10639.337, 336.382, 52808.568 24/08/11,18:45:59,01,08,1, 11.9,1,1, 26.730, 10639.344, 336.373, 52808.645 24/08/11,18:45:59,02,08,1, 11.9,1,1, 26.730, 10639.346, 336.363, 52808.578 24/08/11,18:45:59,03,08,1, 11.9,1,1, 26.730, 10639.370, 336.360, 52808.587 24/08/11,18:45:59,04,08,1, 11.9,1,1, 26.730, 10639.355, 336.357, 52808.555 24/08/11,18:45:59,05,08,1, 11.9,1,1, 26.730, 10639.349, 336.352, 52808.598 24/08/11,18:45:59,06,08,1, 11.9,1,1, 26.730, 10639.338, 336.371, 52808.636 24/08/11,18:45:59,07,08,1, 11.9,1,1, 26.730, 10639.345, 336.382, 52808.599 24/08/11,18:45:59,08,08,1, 11.9,1,1, 26.730, 10639.343, 336.340, 52808.639 24/08/11,18:45:59,09,08,1, 11.9,1,1, 26.730, 10639.338, 336.343, 52808.613 24/08/11,18:45:59,10,08,1, 11.9,1,1, 26.730, 10639.321, 336.354, 52808.611 24/08/11,18:45:59,11,08,1, 11.9,1,1, 26.730, 10639.323, 336.347, 52808.632 24/08/11,18:45:59,12,08,1, 11.9,1,1, 26.730, 10639.306, 336.352, 52808.569 24/08/11,18:45:59,13,08,1, 11.9,1,1, 26.730, 10639.319, 336.369, 52808.661 24/08/11,18:45:59,14,08,1, 11.9,1,1, 26.730, 10639.303, 336.336, 52808.638 24/08/11,18:45:59,15,08,1, 11.9,1,1, 26.730, 10639.301, 336.350, 52808.615 24/08/11,18:45:59,16,08,1, 11.9,1,1, 26.730, 10639.317, 336.328, 52808.641 24/08/11,18:45:59,17,08,1, 11.9,1,1, 26.730, 10639.291, 336.335, 52808.582 24/08/11,18:45:59,18,08,1, 11.9,1,1, 26.730, 10639.293, 336.322, 52808.561 24/08/11,18:45:59,19,08,1, 11.9,1,1, 26.730, 10639.283, 336.327, 52808.512 24/08/11,18:46:00,00,08,1, 11.9,1,1, 26.733, 10639.279, 336.327, 52808.512 24/08/11,18:46:00,01,08,1, 11.9,1,1, 26.733, 10639.286, 336.346, 52808.536 24/08/11,18:46:00,02,08,1, 11.9,1,1, 26.733, 10639.248, 336.170, 52807.921 24/08/11,18:46:00,03,08,1, 11.9,1,1, 26.733, 10639.245, 336.150, 52807.980 24/08/11,18:46:00,04,08,1, 11.9,1,1, 26.733, 10639.231, 336.177, 52807.894 24/08/11,18:46:00,05,08,1, 11.9,1,1, 26.733, 10639.238, 336.156, 52807.939 24/08/11,18:46:00,06,08,1, 11.9,1,1, 26.733, 10639.228, 336.167, 52807.908 24/08/11,18:46:00,07,08,1, 11.9,1,1, 26.733, 10639.240, 336.159, 52807.902 24/08/11,18:46:00,08,08,1, 11.9,1,1, 26.733, 10639.213, 336.165, 52807.900 24/08/11,18:46:00,09,08,1, 11.9,1,1, 26.733, 10639.216, 336.140, 52807.918 24/08/11,18:46:00,10,08,1, 11.9,1,1, 26.733, 10639.214, 336.160, 52807.845 24/08/11,18:46:00,11,08,1, 11.9,1,1, 26.733, 10639.217, 336.147, 52807.863 24/08/11,18:46:00,12,08,1, 11.9,1,1, 26.733, 10639.215, 336.201, 52807.854 24/08/11,18:46:00,13,08,1, 11.9,1,1, 26.733, 10639.220, 336.190, 52807.899 24/08/11,18:46:00,14,08,1, 11.9,1,1, 26.733, 10639.189, 336.164, 52807.918 24/08/11,18:46:00,15,08,1, 11.9,1,1, 26.733, 10639.213, 336.171, 52807.846 24/08/11,18:46:00,16,08,1, 11.9,1,1, 26.733, 10639.176, 336.155, 52807.968 24/08/11,18:46:00,17,08,1, 11.9,1,1, 26.733, 10639.171, 336.187, 52807.863 24/08/11,18:46:00,18,08,1, 11.9,1,1, 26.733, 10639.192, 336.139, 52807.926 24/08/11,18:46:00,19,08,1, 11.9,1,1, 26.733, 10639.187, 336.176, 52807.862 24/08/11,18:46:01,00,08,1, 11.9,1,1, 26.731, 10639.179, 336.176, 52807.862 24/08/11,18:46:01,01,08,1, 11.9,1,1, 26.731, 10639.151, 336.187, 52807.957 24/08/11,18:46:01,02,08,1, 11.9,1,1, 26.731, 10639.178, 336.136, 52807.878 24/08/11,18:46:01,03,08,1, 11.9,1,1, 26.731, 10639.161, 336.160, 52807.887 24/08/11,18:46:01,04,08,1, 11.9,1,1, 26.731, 10639.168, 336.170, 52807.872 24/08/11,18:46:01,05,08,1, 11.9,1,1, 26.731, 10639.137, 336.175, 52807.933 24/08/11,18:46:01,06,08,1, 11.9,1,1, 26.731, 10639.129, 336.172, 52807.900 24/08/11,18:46:01,07,08,1, 11.9,1,1, 26.731, 10639.118, 336.147, 52807.888 24/08/11,18:46:01,08,08,1, 11.9,1,1, 26.731, 10639.127, 336.179, 52807.862 24/08/11,18:46:01,09,08,1, 11.9,1,1, 26.731, 10639.121, 336.166, 52807.897 24/08/11,18:46:01,10,08,1, 11.9,1,1, 26.731, 10639.140, 336.169, 52807.906 24/08/11,18:46:01,11,08,1, 11.9,1,1, 26.731, 10639.131, 336.155, 52807.846 24/08/11,18:46:01,12,08,1, 11.9,1,1, 26.731, 10639.132, 336.182, 52807.900 24/08/11,18:46:01,13,08,1, 11.9,1,1, 26.731, 10639.110, 336.138, 52807.864 24/08/11,18:46:01,14,08,1, 11.9,1,1, 26.731, 10639.122, 336.179, 52807.825 24/08/11,18:46:01,15,08,1, 11.9,1,1, 26.731, 10639.116, 336.146, 52807.848 24/08/11,18:46:01,16,08,1, 11.9,1,1, 26.731, 10639.115, 336.150, 52807.869 24/08/11,18:46:01,17,08,1, 11.9,1,1, 26.731, 10639.109, 336.163, 52807.821 24/08/11,18:46:01,18,08,1, 11.9,1,1, 26.731, 10639.111, 336.172, 52807.878 24/08/11,18:46:01,19,08,1, 11.9,1,1, 26.731, 10639.114, 336.172, 52807.858 24/08/11,18:46:02,00,09,1, 11.9,1,1, 26.732, 10639.112, 336.172, 52807.858 24/08/11,18:46:02,01,09,1, 11.9,1,1, 26.732, 10639.067, 336.175, 52807.822 24/08/11,18:46:02,02,09,1, 11.9,1,1, 26.732, 10639.085, 336.137, 52807.846 24/08/11,18:46:02,03,09,1, 11.9,1,1, 26.732, 10639.077, 336.183, 52807.916 24/08/11,18:46:02,04,09,1, 11.9,1,1, 26.732, 10639.076, 336.161, 52807.864 24/08/11,18:46:02,05,09,1, 11.9,1,1, 26.732, 10639.059, 336.194, 52807.943 24/08/11,18:46:02,06,09,1, 11.9,1,1, 26.732, 10639.078, 336.155, 52807.838 24/08/11,18:46:02,07,09,1, 11.9,1,1, 26.732, 10639.045, 336.173, 52807.914 24/08/11,18:46:02,08,09,1, 11.9,1,1, 26.732, 10639.079, 336.199, 52807.894 24/08/11,18:46:02,09,09,1, 11.9,1,1, 26.732, 10639.052, 336.181, 52807.888 24/08/11,18:46:02,10,09,1, 11.9,1,1, 26.732, 10639.060, 336.191, 52807.906 24/08/11,18:46:02,11,09,1, 11.9,1,1, 26.732, 10639.074, 336.166, 52807.859 24/08/11,18:46:02,12,09,1, 11.9,1,1, 26.732, 10639.060, 336.192, 52807.868 24/08/11,18:46:02,13,09,1, 11.9,1,1, 26.732, 10639.032, 336.183, 52807.886 24/08/11,18:46:02,14,09,1, 11.9,1,1, 26.732, 10639.072, 336.182, 52807.889 24/08/11,18:46:02,15,09,1, 11.9,1,1, 26.732, 10639.034, 336.179, 52807.880 24/08/11,18:46:02,16,09,1, 11.9,1,1, 26.732, 10639.036, 336.195, 52807.953 24/08/11,18:46:02,17,09,1, 11.9,1,1, 26.732, 10639.031, 336.165, 52807.902 24/08/11,18:46:02,18,09,1, 11.9,1,1, 26.732, 10639.056, 336.170, 52807.842 24/08/11,18:46:02,19,09,1, 11.9,1,1, 26.732, 10639.027, 336.167, 52807.850 24/08/11,18:46:03,00,09,1, 11.8,1,1, 26.733, 10639.020, 336.167, 52807.850 24/08/11,18:46:03,01,09,1, 11.8,1,1, 26.733, 10639.031, 336.182, 52807.836 24/08/11,18:46:03,02,09,1, 11.8,1,1, 26.733, 10639.016, 336.178, 52807.854 24/08/11,18:46:03,03,09,1, 11.8,1,1, 26.733, 10639.017, 336.192, 52807.889 24/08/11,18:46:03,04,09,1, 11.8,1,1, 26.733, 10639.025, 336.199, 52807.922 24/08/11,18:46:03,05,09,1, 11.8,1,1, 26.733, 10638.997, 336.198, 52807.844 24/08/11,18:46:03,06,09,1, 11.8,1,1, 26.733, 10638.994, 336.188, 52807.922 24/08/11,18:46:03,07,09,1, 11.8,1,1, 26.733, 10638.988, 336.213, 52807.922 24/08/11,18:46:03,08,09,1, 11.8,1,1, 26.733, 10638.986, 336.186, 52807.894 24/08/11,18:46:03,09,09,1, 11.8,1,1, 26.733, 10638.980, 336.209, 52807.897 24/08/11,18:46:03,10,09,1, 11.8,1,1, 26.733, 10638.989, 336.199, 52807.889 24/08/11,18:46:03,11,09,1, 11.8,1,1, 26.733, 10638.985, 336.216, 52807.929 24/08/11,18:46:03,12,09,1, 11.8,1,1, 26.733, 10638.990, 336.201, 52807.848 24/08/11,18:46:03,13,09,1, 11.8,1,1, 26.733, 10638.971, 336.215, 52807.892 24/08/11,18:46:03,14,09,1, 11.8,1,1, 26.733, 10638.979, 336.203, 52807.863 24/08/11,18:46:03,15,09,1, 11.8,1,1, 26.733, 10638.941, 336.209, 52807.880 24/08/11,18:46:03,16,09,1, 11.8,1,1, 26.733, 10638.940, 336.223, 52807.928 24/08/11,18:46:03,17,09,1, 11.8,1,1, 26.733, 10638.964, 336.201, 52807.909 24/08/11,18:46:03,18,09,1, 11.8,1,1, 26.733, 10638.960, 336.231, 52807.916 24/08/11,18:46:03,19,09,1, 11.8,1,1, 26.733, 10638.972, 336.190, 52807.856 24/08/11,18:46:04,00,09,1, 11.9,1,1, 26.726, 10638.970, 336.190, 52807.856 24/08/11,18:46:04,01,09,1, 11.9,1,1, 26.726, 10638.946, 336.224, 52807.862 24/08/11,18:46:04,02,09,1, 11.9,1,1, 26.726, 10638.947, 336.238, 52807.893 24/08/11,18:46:04,03,09,1, 11.9,1,1, 26.726, 10638.941, 336.237, 52807.920 24/08/11,18:46:04,04,09,1, 11.9,1,1, 26.726, 10638.951, 336.254, 52807.844 24/08/11,18:46:04,05,09,1, 11.9,1,1, 26.726, 10638.920, 336.243, 52807.968 24/08/11,18:46:04,06,09,1, 11.9,1,1, 26.726, 10638.931, 336.226, 52807.898 24/08/11,18:46:04,07,09,1, 11.9,1,1, 26.726, 10638.921, 336.226, 52807.856 24/08/11,18:46:04,08,09,1, 11.9,1,1, 26.726, 10638.926, 336.212, 52807.859 24/08/11,18:46:04,09,09,1, 11.9,1,1, 26.726, 10638.929, 336.259, 52807.916 24/08/11,18:46:04,10,09,1, 11.9,1,1, 26.726, 10638.925, 336.219, 52807.950 24/08/11,18:46:04,11,09,1, 11.9,1,1, 26.726, 10638.915, 336.259, 52807.850 24/08/11,18:46:04,12,09,1, 11.9,1,1, 26.726, 10638.928, 336.246, 52807.981 24/08/11,18:46:04,13,09,1, 11.9,1,1, 26.726, 10638.904, 336.246, 52807.868 24/08/11,18:46:04,14,09,1, 11.9,1,1, 26.726, 10638.924, 336.221, 52807.881 24/08/11,18:46:04,15,09,1, 11.9,1,1, 26.726, 10638.920, 336.255, 52807.843 24/08/11,18:46:04,16,09,1, 11.9,1,1, 26.726, 10638.922, 336.258, 52807.874 24/08/11,18:46:04,17,09,1, 11.9,1,1, 26.726, 10638.899, 336.224, 52807.813 24/08/11,18:46:04,18,09,1, 11.9,1,1, 26.726, 10638.910, 336.283, 52807.859 24/08/11,18:46:04,19,09,1, 11.9,1,1, 26.726, 10638.914, 336.219, 52807.904 24/08/11,18:46:05,00,09,1, 11.9,1,1, 26.728, 10638.912, 336.219, 52807.904 24/08/11,18:46:05,01,09,1, 11.9,1,1, 26.728, 10638.883, 336.224, 52807.849 24/08/11,18:46:05,02,09,1, 11.9,1,1, 26.728, 10638.898, 336.263, 52807.892 24/08/11,18:46:05,03,09,1, 11.9,1,1, 26.728, 10638.879, 336.233, 52807.916 24/08/11,18:46:05,04,09,1, 11.9,1,1, 26.728, 10638.893, 336.200, 52807.833 24/08/11,18:46:05,05,09,1, 11.9,1,1, 26.728, 10638.869, 336.235, 52807.897 24/08/11,18:46:05,06,09,1, 11.9,1,1, 26.728, 10638.843, 336.204, 52807.805 24/08/11,18:46:05,07,09,1, 11.9,1,1, 26.728, 10638.899, 336.240, 52807.815 24/08/11,18:46:05,08,09,1, 11.9,1,1, 26.728, 10638.912, 336.226, 52807.812 24/08/11,18:46:05,09,09,1, 11.9,1,1, 26.728, 10638.887, 336.259, 52807.846 24/08/11,18:46:05,10,09,1, 11.9,1,1, 26.728, 10638.894, 336.217, 52807.819 24/08/11,18:46:05,11,09,1, 11.9,1,1, 26.728, 10638.890, 336.248, 52807.808 24/08/11,18:46:05,12,09,1, 11.9,1,1, 26.728, 10638.855, 336.216, 52807.858 24/08/11,18:46:05,13,09,1, 11.9,1,1, 26.728, 10638.878, 336.235, 52807.810 24/08/11,18:46:05,14,09,1, 11.9,1,1, 26.728, 10638.882, 336.238, 52807.853 24/08/11,18:46:05,15,09,1, 11.9,1,1, 26.728, 10638.861, 336.222, 52807.819 24/08/11,18:46:05,16,09,1, 11.9,1,1, 26.728, 10638.857, 336.237, 52807.787 24/08/11,18:46:05,17,09,1, 11.9,1,1, 26.728, 10638.854, 336.216, 52807.875 24/08/11,18:46:05,18,09,1, 11.9,1,1, 26.728, 10638.851, 336.226, 52807.836 24/08/11,18:46:05,19,09,1, 11.9,1,1, 26.728, 10638.873, 336.237, 52807.831 24/08/11,18:46:06,00,09,1, 11.9,1,1, 26.731, 10638.870, 336.237, 52807.831 24/08/11,18:46:06,01,09,1, 11.9,1,1, 26.731, 10638.894, 336.241, 52807.826 24/08/11,18:46:06,02,09,1, 11.9,1,1, 26.731, 10638.871, 336.230, 52807.839 24/08/11,18:46:06,03,09,1, 11.9,1,1, 26.731, 10638.859, 336.229, 52807.891 24/08/11,18:46:06,04,09,1, 11.9,1,1, 26.731, 10638.872, 336.217, 52807.785 24/08/11,18:46:06,05,09,1, 11.9,1,1, 26.731, 10638.871, 336.242, 52807.905 24/08/11,18:46:06,06,09,1, 11.9,1,1, 26.731, 10638.857, 336.208, 52807.794 24/08/11,18:46:06,07,09,1, 11.9,1,1, 26.731, 10638.879, 336.228, 52807.810 24/08/11,18:46:06,08,09,1, 11.9,1,1, 26.731, 10638.856, 336.219, 52807.811 24/08/11,18:46:06,09,09,1, 11.9,1,1, 26.731, 10638.839, 336.212, 52807.832 24/08/11,18:46:06,10,09,1, 11.9,1,1, 26.731, 10638.863, 336.250, 52807.890 24/08/11,18:46:06,11,09,1, 11.9,1,1, 26.731, 10638.852, 336.238, 52807.702 24/08/11,18:46:06,12,09,1, 11.9,1,1, 26.731, 10638.878, 336.241, 52807.781 24/08/11,18:46:06,13,09,1, 11.9,1,1, 26.731, 10638.858, 336.208, 52807.774 24/08/11,18:46:06,14,09,1, 11.9,1,1, 26.731, 10638.875, 336.220, 52807.763 24/08/11,18:46:06,15,09,1, 11.9,1,1, 26.731, 10638.837, 336.206, 52807.825 24/08/11,18:46:06,16,09,1, 11.9,1,1, 26.731, 10638.829, 336.216, 52807.733 24/08/11,18:46:06,17,09,1, 11.9,1,1, 26.731, 10638.849, 336.213, 52807.759 24/08/11,18:46:06,18,09,1, 11.9,1,1, 26.731, 10638.842, 336.210, 52807.771 24/08/11,18:46:06,19,09,1, 11.9,1,1, 26.731, 10638.851, 336.243, 52807.872 24/08/11,18:46:07,00,08,1, 11.9,1,1, 26.728, 10638.845, 336.243, 52807.872 24/08/11,18:46:07,01,08,1, 11.9,1,1, 26.728, 10638.826, 336.218, 52807.791 24/08/11,18:46:07,02,08,1, 11.9,1,1, 26.728, 10638.841, 336.213, 52807.729 24/08/11,18:46:07,03,08,1, 11.9,1,1, 26.728, 10638.821, 336.238, 52807.752 24/08/11,18:46:07,04,08,1, 11.9,1,1, 26.728, 10638.833, 336.210, 52807.844 24/08/11,18:46:07,05,08,1, 11.9,1,1, 26.728, 10638.836, 336.236, 52807.837 24/08/11,18:46:07,06,08,1, 11.9,1,1, 26.728, 10638.825, 336.233, 52807.868 24/08/11,18:46:07,07,08,1, 11.9,1,1, 26.728, 10638.830, 336.209, 52807.748 24/08/11,18:46:07,08,08,1, 11.9,1,1, 26.728, 10638.814, 336.237, 52807.831 24/08/11,18:46:07,09,08,1, 11.9,1,1, 26.728, 10638.824, 336.211, 52807.828 24/08/11,18:46:07,10,08,1, 11.9,1,1, 26.728, 10638.827, 336.222, 52807.801 24/08/11,18:46:07,11,08,1, 11.9,1,1, 26.728, 10638.823, 336.223, 52807.887 24/08/11,18:46:07,12,08,1, 11.9,1,1, 26.728, 10638.835, 336.221, 52807.754 24/08/11,18:46:07,13,08,1, 11.9,1,1, 26.728, 10638.825, 336.230, 52807.779 24/08/11,18:46:07,14,08,1, 11.9,1,1, 26.728, 10638.799, 336.227, 52807.777 24/08/11,18:46:07,15,08,1, 11.9,1,1, 26.728, 10638.822, 336.224, 52807.820 24/08/11,18:46:07,16,08,1, 11.9,1,1, 26.728, 10638.811, 336.207, 52807.832 24/08/11,18:46:07,17,08,1, 11.9,1,1, 26.728, 10638.813, 336.229, 52807.753 24/08/11,18:46:07,18,08,1, 11.9,1,1, 26.728, 10638.836, 336.234, 52807.794 24/08/11,18:46:07,19,08,1, 11.9,1,1, 26.728, 10638.823, 336.226, 52807.809 24/08/11,18:46:08,00,08,1, 11.9,1,1, 26.731, 10638.820, 336.226, 52807.809 24/08/11,18:46:08,01,08,1, 11.9,1,1, 26.731, 10638.810, 336.241, 52807.776 24/08/11,18:46:08,02,08,1, 11.9,1,1, 26.731, 10638.818, 336.255, 52807.793 24/08/11,18:46:08,03,08,1, 11.9,1,1, 26.731, 10638.807, 336.239, 52807.726 24/08/11,18:46:08,04,08,1, 11.9,1,1, 26.731, 10638.799, 336.276, 52807.702 24/08/11,18:46:08,05,08,1, 11.9,1,1, 26.731, 10638.794, 336.256, 52807.863 24/08/11,18:46:08,06,08,1, 11.9,1,1, 26.731, 10638.791, 336.268, 52807.797 24/08/11,18:46:08,07,08,1, 11.9,1,1, 26.731, 10638.818, 336.262, 52807.803 24/08/11,18:46:08,08,08,1, 11.9,1,1, 26.731, 10638.805, 336.245, 52807.736 24/08/11,18:46:08,09,08,1, 11.9,1,1, 26.731, 10638.785, 336.293, 52807.794 24/08/11,18:46:08,10,08,1, 11.9,1,1, 26.731, 10638.802, 336.273, 52807.727 24/08/11,18:46:08,11,08,1, 11.9,1,1, 26.731, 10638.832, 336.276, 52807.761 24/08/11,18:46:08,12,08,1, 11.9,1,1, 26.731, 10638.822, 336.258, 52807.790 24/08/11,18:46:08,13,08,1, 11.9,1,1, 26.731, 10638.800, 336.270, 52807.729 24/08/11,18:46:08,14,08,1, 11.9,1,1, 26.731, 10638.795, 336.274, 52807.763 24/08/11,18:46:08,15,08,1, 11.9,1,1, 26.731, 10638.793, 336.281, 52807.788 24/08/11,18:46:08,16,08,1, 11.9,1,1, 26.731, 10638.790, 336.286, 52807.770 24/08/11,18:46:08,17,08,1, 11.9,1,1, 26.731, 10638.801, 336.286, 52807.779 24/08/11,18:46:08,18,08,1, 11.9,1,1, 26.731, 10638.791, 336.316, 52807.722 24/08/11,18:46:08,19,08,1, 11.9,1,1, 26.731, 10638.803, 336.290, 52807.788 24/08/11,18:46:09,00,09,1, 11.9,1,1, 26.727, 10638.795, 336.290, 52807.788 24/08/11,18:46:09,01,09,1, 11.9,1,1, 26.727, 10638.787, 336.290, 52807.739 24/08/11,18:46:09,02,09,1, 11.9,1,1, 26.727, 10638.764, 336.265, 52807.780 24/08/11,18:46:09,03,09,1, 11.9,1,1, 26.727, 10638.780, 336.304, 52807.751 24/08/11,18:46:09,04,09,1, 11.9,1,1, 26.727, 10638.802, 336.285, 52807.728 24/08/11,18:46:09,05,09,1, 11.9,1,1, 26.727, 10638.779, 336.312, 52807.755 24/08/11,18:46:09,06,09,1, 11.9,1,1, 26.727, 10638.763, 336.307, 52807.713 24/08/11,18:46:09,07,09,1, 11.9,1,1, 26.727, 10638.766, 336.294, 52807.788 24/08/11,18:46:09,08,09,1, 11.9,1,1, 26.727, 10638.766, 336.330, 52807.784 24/08/11,18:46:09,09,09,1, 11.9,1,1, 26.727, 10638.738, 336.303, 52807.717 24/08/11,18:46:09,10,09,1, 11.9,1,1, 26.727, 10638.750, 336.357, 52807.808 24/08/11,18:46:09,11,09,1, 11.9,1,1, 26.727, 10638.749, 336.338, 52807.807 24/08/11,18:46:09,12,09,1, 11.9,1,1, 26.727, 10638.759, 336.330, 52807.744 24/08/11,18:46:09,13,09,1, 11.9,1,1, 26.727, 10638.766, 336.378, 52807.795 24/08/11,18:46:09,14,09,1, 11.9,1,1, 26.727, 10638.772, 336.345, 52807.778 24/08/11,18:46:09,15,09,1, 11.9,1,1, 26.727, 10638.788, 336.356, 52807.701 24/08/11,18:46:09,16,09,1, 11.9,1,1, 26.727, 10638.767, 336.361, 52807.814 24/08/11,18:46:09,17,09,1, 11.9,1,1, 26.727, 10638.746, 336.339, 52807.751 24/08/11,18:46:09,18,09,1, 11.9,1,1, 26.727, 10638.771, 336.360, 52807.800 24/08/11,18:46:09,19,09,1, 11.9,1,1, 26.727, 10638.754, 336.345, 52807.735 24/08/11,18:46:10,00,09,1, 11.9,1,1, 26.728, 10638.753, 336.345, 52807.735 24/08/11,18:46:10,01,09,1, 11.9,1,1, 26.728, 10638.747, 336.332, 52807.676 24/08/11,18:46:10,02,09,1, 11.9,1,1, 26.728, 10638.730, 336.386, 52807.719 24/08/11,18:46:10,03,09,1, 11.9,1,1, 26.728, 10638.782, 336.362, 52807.777 24/08/11,18:46:10,04,09,1, 11.9,1,1, 26.728, 10638.755, 336.372, 52807.692 24/08/11,18:46:10,05,09,1, 11.9,1,1, 26.728, 10638.753, 336.385, 52807.798 24/08/11,18:46:10,06,09,1, 11.9,1,1, 26.728, 10638.767, 336.373, 52807.736 24/08/11,18:46:10,07,09,1, 11.9,1,1, 26.728, 10638.764, 336.402, 52807.738 24/08/11,18:46:10,08,09,1, 11.9,1,1, 26.728, 10638.774, 336.381, 52807.774 24/08/11,18:46:10,09,09,1, 11.9,1,1, 26.728, 10638.758, 336.412, 52807.681 24/08/11,18:46:10,10,09,1, 11.9,1,1, 26.728, 10638.746, 336.392, 52807.781 24/08/11,18:46:10,11,09,1, 11.9,1,1, 26.728, 10638.756, 336.394, 52807.774 24/08/11,18:46:10,12,09,1, 11.9,1,1, 26.728, 10638.749, 336.396, 52807.788 24/08/11,18:46:10,13,09,1, 11.9,1,1, 26.728, 10638.738, 336.408, 52807.761 24/08/11,18:46:10,14,09,1, 11.9,1,1, 26.728, 10638.746, 336.433, 52807.753 24/08/11,18:46:10,15,09,1, 11.9,1,1, 26.728, 10638.742, 336.418, 52807.770 24/08/11,18:46:10,16,09,1, 11.9,1,1, 26.728, 10638.743, 336.429, 52807.742 24/08/11,18:46:10,17,09,1, 11.9,1,1, 26.728, 10638.769, 336.423, 52807.755 24/08/11,18:46:10,18,09,1, 11.9,1,1, 26.728, 10638.782, 336.422, 52807.701 24/08/11,18:46:10,19,09,1, 11.9,1,1, 26.728, 10638.747, 336.439, 52807.746 24/08/11,18:46:11,00,09,1, 11.9,1,1, 26.729, 10638.745, 336.439, 52807.746 24/08/11,18:46:11,01,09,1, 11.9,1,1, 26.729, 10638.729, 336.451, 52807.752 24/08/11,18:46:11,02,09,1, 11.9,1,1, 26.729, 10638.737, 336.416, 52807.736 24/08/11,18:46:11,03,09,1, 11.9,1,1, 26.729, 10638.745, 336.410, 52807.685 24/08/11,18:46:11,04,09,1, 11.9,1,1, 26.729, 10638.710, 336.458, 52807.721 24/08/11,18:46:11,05,09,1, 11.9,1,1, 26.729, 10638.752, 336.401, 52807.654 24/08/11,18:46:11,06,09,1, 11.9,1,1, 26.729, 10638.728, 336.445, 52807.776 24/08/11,18:46:11,07,09,1, 11.9,1,1, 26.729, 10638.741, 336.429, 52807.765 24/08/11,18:46:11,08,09,1, 11.9,1,1, 26.729, 10638.759, 336.454, 52807.704 24/08/11,18:46:11,09,09,1, 11.9,1,1, 26.729, 10638.746, 336.467, 52807.777 24/08/11,18:46:11,10,09,1, 11.9,1,1, 26.729, 10638.741, 336.422, 52807.729 24/08/11,18:46:11,11,09,1, 11.9,1,1, 26.729, 10638.758, 336.489, 52807.748 24/08/11,18:46:11,12,09,1, 11.9,1,1, 26.729, 10638.723, 336.469, 52807.770 24/08/11,18:46:11,13,09,1, 11.9,1,1, 26.729, 10638.747, 336.467, 52807.694 24/08/11,18:46:11,14,09,1, 11.9,1,1, 26.729, 10638.734, 336.483, 52807.735 24/08/11,18:46:11,15,09,1, 11.9,1,1, 26.729, 10638.740, 336.458, 52807.729 24/08/11,18:46:11,16,09,1, 11.9,1,1, 26.729, 10638.740, 336.485, 52807.744 24/08/11,18:46:11,17,09,1, 11.9,1,1, 26.729, 10638.723, 336.454, 52807.741 24/08/11,18:46:11,18,09,1, 11.9,1,1, 26.729, 10638.723, 336.464, 52807.720 24/08/11,18:46:11,19,09,1, 11.9,1,1, 26.729, 10638.730, 336.479, 52807.726 24/08/11,18:46:12,00,09,1, 11.9,1,1, 26.721, 10638.728, 336.479, 52807.726 24/08/11,18:46:12,01,09,1, 11.9,1,1, 26.721, 10638.735, 336.495, 52807.730 24/08/11,18:46:12,02,09,1, 11.9,1,1, 26.721, 10638.744, 336.469, 52807.716 24/08/11,18:46:12,03,09,1, 11.9,1,1, 26.721, 10638.728, 336.481, 52807.783 24/08/11,18:46:12,04,09,1, 11.9,1,1, 26.721, 10638.725, 336.505, 52807.789 24/08/11,18:46:12,05,09,1, 11.9,1,1, 26.721, 10638.730, 336.496, 52807.721 24/08/11,18:46:12,06,09,1, 11.9,1,1, 26.721, 10638.741, 336.500, 52807.787 24/08/11,18:46:12,07,09,1, 11.9,1,1, 26.721, 10638.713, 336.480, 52807.762 24/08/11,18:46:12,08,09,1, 11.9,1,1, 26.721, 10638.723, 336.480, 52807.761 24/08/11,18:46:12,09,09,1, 11.9,1,1, 26.721, 10638.723, 336.491, 52807.767 24/08/11,18:46:12,10,09,1, 11.9,1,1, 26.721, 10638.719, 336.520, 52807.753 24/08/11,18:46:12,11,09,1, 11.9,1,1, 26.721, 10638.694, 336.500, 52807.768 24/08/11,18:46:12,12,09,1, 11.9,1,1, 26.721, 10638.731, 336.499, 52807.728 24/08/11,18:46:12,13,09,1, 11.9,1,1, 26.721, 10638.731, 336.513, 52807.726 24/08/11,18:46:12,14,09,1, 11.9,1,1, 26.721, 10638.730, 336.519, 52807.758 24/08/11,18:46:12,15,09,1, 11.9,1,1, 26.721, 10638.740, 336.500, 52807.771 24/08/11,18:46:12,16,09,1, 11.9,1,1, 26.721, 10638.709, 336.522, 52807.764 24/08/11,18:46:12,17,09,1, 11.9,1,1, 26.721, 10638.733, 336.518, 52807.698 24/08/11,18:46:12,18,09,1, 11.9,1,1, 26.721, 10638.731, 336.528, 52807.690 24/08/11,18:46:12,19,09,1, 11.9,1,1, 26.721, 10638.718, 336.539, 52807.688 24/08/11,18:46:13,00,09,1, 11.9,1,1, 26.721, 10638.711, 336.539, 52807.688 24/08/11,18:46:13,01,09,1, 11.9,1,1, 26.721, 10638.731, 336.534, 52807.746 24/08/11,18:46:13,02,09,1, 11.9,1,1, 26.721, 10638.719, 336.501, 52807.701 24/08/11,18:46:13,03,09,1, 11.9,1,1, 26.721, 10638.738, 336.551, 52807.722 24/08/11,18:46:13,04,09,1, 11.9,1,1, 26.721, 10638.718, 336.537, 52807.675 24/08/11,18:46:13,05,09,1, 11.9,1,1, 26.721, 10638.726, 336.513, 52807.709 24/08/11,18:46:13,06,09,1, 11.9,1,1, 26.721, 10638.721, 336.544, 52807.709 24/08/11,18:46:13,07,09,1, 11.9,1,1, 26.721, 10638.735, 336.518, 52807.682 24/08/11,18:46:13,08,09,1, 11.9,1,1, 26.721, 10638.731, 336.524, 52807.712 24/08/11,18:46:13,09,09,1, 11.9,1,1, 26.721, 10638.745, 336.552, 52807.725 24/08/11,18:46:13,10,09,1, 11.9,1,1, 26.721, 10638.706, 336.514, 52807.696 24/08/11,18:46:13,11,09,1, 11.9,1,1, 26.721, 10638.734, 336.540, 52807.707 24/08/11,18:46:13,12,09,1, 11.9,1,1, 26.721, 10638.746, 336.533, 52807.679 24/08/11,18:46:13,13,09,1, 11.9,1,1, 26.721, 10638.735, 336.550, 52807.682 24/08/11,18:46:13,14,09,1, 11.9,1,1, 26.721, 10638.728, 336.547, 52807.703 24/08/11,18:46:13,15,09,1, 11.9,1,1, 26.721, 10638.736, 336.554, 52807.670 24/08/11,18:46:13,16,09,1, 11.9,1,1, 26.721, 10638.733, 336.558, 52807.750 24/08/11,18:46:13,17,09,1, 11.9,1,1, 26.721, 10638.720, 336.515, 52807.663 24/08/11,18:46:13,18,09,1, 11.9,1,1, 26.721, 10638.728, 336.553, 52807.637 24/08/11,18:46:13,19,09,1, 11.9,1,1, 26.721, 10638.738, 336.556, 52807.697 24/08/11,18:46:14,00,09,1, 11.9,1,1, 26.728, 10638.736, 336.556, 52807.697 24/08/11,18:46:14,01,09,1, 11.9,1,1, 26.728, 10638.726, 336.548, 52807.703 24/08/11,18:46:14,02,09,1, 11.9,1,1, 26.728, 10638.738, 336.533, 52807.691 24/08/11,18:46:14,03,09,1, 11.9,1,1, 26.728, 10638.736, 336.559, 52807.659 24/08/11,18:46:14,04,09,1, 11.9,1,1, 26.728, 10638.731, 336.568, 52807.633 24/08/11,18:46:14,05,09,1, 11.9,1,1, 26.728, 10638.749, 336.567, 52807.759 24/08/11,18:46:14,06,09,1, 11.9,1,1, 26.728, 10638.722, 336.543, 52807.744 24/08/11,18:46:14,07,09,1, 11.9,1,1, 26.728, 10638.726, 336.556, 52807.652 24/08/11,18:46:14,08,09,1, 11.9,1,1, 26.728, 10638.727, 336.569, 52807.717 24/08/11,18:46:14,09,09,1, 11.9,1,1, 26.728, 10638.746, 336.559, 52807.730 24/08/11,18:46:14,10,09,1, 11.9,1,1, 26.728, 10638.746, 336.558, 52807.696 24/08/11,18:46:14,11,09,1, 11.9,1,1, 26.728, 10638.724, 336.575, 52807.663 24/08/11,18:46:14,12,09,1, 11.9,1,1, 26.728, 10638.754, 336.566, 52807.713 24/08/11,18:46:14,13,09,1, 11.9,1,1, 26.728, 10638.750, 336.590, 52807.638 24/08/11,18:46:14,14,09,1, 11.9,1,1, 26.728, 10638.742, 336.564, 52807.669 24/08/11,18:46:14,15,09,1, 11.9,1,1, 26.728, 10638.763, 336.557, 52807.627 24/08/11,18:46:14,16,09,1, 11.9,1,1, 26.728, 10638.721, 336.570, 52807.662 24/08/11,18:46:14,17,09,1, 11.9,1,1, 26.728, 10638.774, 336.560, 52807.647 24/08/11,18:46:14,18,09,1, 11.9,1,1, 26.728, 10638.728, 336.601, 52807.653 24/08/11,18:46:14,19,09,1, 11.9,1,1, 26.728, 10638.754, 336.588, 52807.678 24/08/11,18:46:15,00,10,1, 11.9,1,1, 26.724, 10638.753, 336.588, 52807.678 24/08/11,18:46:15,01,10,1, 11.9,1,1, 26.724, 10638.739, 336.592, 52807.658 24/08/11,18:46:15,02,10,1, 11.9,1,1, 26.724, 10638.744, 336.582, 52807.640 24/08/11,18:46:15,03,10,1, 11.9,1,1, 26.724, 10638.723, 336.588, 52807.652 24/08/11,18:46:15,04,10,1, 11.9,1,1, 26.724, 10638.749, 336.591, 52807.633 24/08/11,18:46:15,05,10,1, 11.9,1,1, 26.724, 10638.749, 336.583, 52807.647 24/08/11,18:46:15,06,10,1, 11.9,1,1, 26.724, 10638.761, 336.607, 52807.716 24/08/11,18:46:15,07,10,1, 11.9,1,1, 26.724, 10638.756, 336.573, 52807.656 24/08/11,18:46:15,08,10,1, 11.9,1,1, 26.724, 10638.746, 336.598, 52807.636 24/08/11,18:46:15,09,10,1, 11.9,1,1, 26.724, 10638.732, 336.640, 52807.642 24/08/11,18:46:15,10,10,1, 11.9,1,1, 26.724, 10638.750, 336.576, 52807.619 24/08/11,18:46:15,11,10,1, 11.9,1,1, 26.724, 10638.770, 336.617, 52807.621 24/08/11,18:46:15,12,10,1, 11.9,1,1, 26.724, 10638.767, 336.594, 52807.702 24/08/11,18:46:15,13,10,1, 11.9,1,1, 26.724, 10638.746, 336.607, 52807.643 24/08/11,18:46:15,14,10,1, 11.9,1,1, 26.724, 10638.747, 336.619, 52807.660 24/08/11,18:46:15,15,10,1, 11.9,1,1, 26.724, 10638.780, 336.597, 52807.621 24/08/11,18:46:15,16,10,1, 11.9,1,1, 26.724, 10638.739, 336.588, 52807.657 24/08/11,18:46:15,17,10,1, 11.9,1,1, 26.724, 10638.744, 336.616, 52807.674 24/08/11,18:46:15,18,10,1, 11.9,1,1, 26.724, 10638.760, 336.598, 52807.668 24/08/11,18:46:15,19,10,1, 11.9,1,1, 26.724, 10638.767, 336.605, 52807.635 24/08/11,18:46:16,00,09,1, 11.9,1,1, 26.724, 10638.762, 336.605, 52807.635 24/08/11,18:46:16,01,09,1, 11.9,1,1, 26.724, 10638.758, 336.585, 52807.646 24/08/11,18:46:16,02,09,1, 11.9,1,1, 26.724, 10638.759, 336.639, 52807.671 24/08/11,18:46:16,03,09,1, 11.9,1,1, 26.724, 10638.768, 336.593, 52807.599 24/08/11,18:46:16,04,09,1, 11.9,1,1, 26.724, 10638.781, 336.601, 52807.665 24/08/11,18:46:16,05,09,1, 11.9,1,1, 26.724, 10638.776, 336.606, 52807.661 24/08/11,18:46:16,06,09,1, 11.9,1,1, 26.724, 10638.773, 336.594, 52807.648 24/08/11,18:46:16,07,09,1, 11.9,1,1, 26.724, 10638.779, 336.617, 52807.599 24/08/11,18:46:16,08,09,1, 11.9,1,1, 26.724, 10638.785, 336.627, 52807.616 24/08/11,18:46:16,09,09,1, 11.9,1,1, 26.724, 10638.784, 336.632, 52807.645 24/08/11,18:46:16,10,09,1, 11.9,1,1, 26.724, 10638.789, 336.621, 52807.641 24/08/11,18:46:16,11,09,1, 11.9,1,1, 26.724, 10638.773, 336.622, 52807.608 24/08/11,18:46:16,12,09,1, 11.9,1,1, 26.724, 10638.821, 336.650, 52807.638 24/08/11,18:46:16,13,09,1, 11.9,1,1, 26.724, 10638.793, 336.630, 52807.660 24/08/11,18:46:16,14,09,1, 11.9,1,1, 26.724, 10638.796, 336.645, 52807.616 24/08/11,18:46:16,15,09,1, 11.9,1,1, 26.724, 10638.812, 336.642, 52807.664 24/08/11,18:46:16,16,09,1, 11.9,1,1, 26.724, 10638.798, 336.627, 52807.650 24/08/11,18:46:16,17,09,1, 11.9,1,1, 26.724, 10638.803, 336.637, 52807.645 24/08/11,18:46:16,18,09,1, 11.9,1,1, 26.724, 10638.797, 336.615, 52807.677 24/08/11,18:46:16,19,09,1, 11.9,1,1, 26.724, 10638.830, 336.617, 52807.556 24/08/11,18:46:17,00,09,1, 11.8,1,1, 26.724, 10638.828, 336.617, 52807.556 24/08/11,18:46:17,01,09,1, 11.8,1,1, 26.724, 10638.820, 336.626, 52807.603 24/08/11,18:46:17,02,09,1, 11.8,1,1, 26.724, 10638.830, 336.631, 52807.617 24/08/11,18:46:17,03,09,1, 11.8,1,1, 26.724, 10638.842, 336.664, 52807.625 24/08/11,18:46:17,04,09,1, 11.8,1,1, 26.724, 10638.804, 336.605, 52807.606 24/08/11,18:46:17,05,09,1, 11.8,1,1, 26.724, 10638.840, 336.671, 52807.646 24/08/11,18:46:17,06,09,1, 11.8,1,1, 26.724, 10638.843, 336.653, 52807.608 24/08/11,18:46:17,07,09,1, 11.8,1,1, 26.724, 10638.842, 336.619, 52807.629 24/08/11,18:46:17,08,09,1, 11.8,1,1, 26.724, 10638.834, 336.637, 52807.611 24/08/11,18:46:17,09,09,1, 11.8,1,1, 26.724, 10638.848, 336.635, 52807.603 24/08/11,18:46:17,10,09,1, 11.8,1,1, 26.724, 10638.828, 336.652, 52807.626 24/08/11,18:46:17,11,09,1, 11.8,1,1, 26.724, 10638.863, 336.648, 52807.623 24/08/11,18:46:17,12,09,1, 11.8,1,1, 26.724, 10638.837, 336.645, 52807.617 24/08/11,18:46:17,13,09,1, 11.8,1,1, 26.724, 10638.847, 336.666, 52807.622 24/08/11,18:46:17,14,09,1, 11.8,1,1, 26.724, 10638.872, 336.642, 52807.574 24/08/11,18:46:17,15,09,1, 11.8,1,1, 26.724, 10638.869, 336.637, 52807.574 24/08/11,18:46:17,16,09,1, 11.8,1,1, 26.724, 10638.881, 336.656, 52807.590 24/08/11,18:46:17,17,09,1, 11.8,1,1, 26.724, 10638.875, 336.626, 52807.576 24/08/11,18:46:17,18,09,1, 11.8,1,1, 26.724, 10638.856, 336.671, 52807.593 24/08/11,18:46:17,19,09,1, 11.8,1,1, 26.724, 10638.887, 336.670, 52807.603 24/08/11,18:46:18,00,09,1, 11.9,1,1, 26.724, 10638.887, 336.670, 52807.603 24/08/11,18:46:18,01,09,1, 11.9,1,1, 26.724, 10638.883, 336.670, 52807.571 24/08/11,18:46:18,02,09,1, 11.9,1,1, 26.724, 10638.865, 336.645, 52807.547 24/08/11,18:46:18,03,09,1, 11.9,1,1, 26.724, 10638.881, 336.651, 52807.580 24/08/11,18:46:18,04,09,1, 11.9,1,1, 26.724, 10638.891, 336.678, 52807.596 24/08/11,18:46:18,05,09,1, 11.9,1,1, 26.724, 10638.879, 336.668, 52807.589 24/08/11,18:46:18,06,09,1, 11.9,1,1, 26.724, 10638.887, 336.683, 52807.575 24/08/11,18:46:18,07,09,1, 11.9,1,1, 26.724, 10638.915, 336.659, 52807.550 24/08/11,18:46:18,08,09,1, 11.9,1,1, 26.724, 10638.908, 336.631, 52807.574 24/08/11,18:46:18,09,09,1, 11.9,1,1, 26.724, 10638.899, 336.672, 52807.586 24/08/11,18:46:18,10,09,1, 11.9,1,1, 26.724, 10638.903, 336.642, 52807.533 24/08/11,18:46:18,11,09,1, 11.9,1,1, 26.724, 10638.912, 336.644, 52807.571 24/08/11,18:46:18,12,09,1, 11.9,1,1, 26.724, 10638.882, 336.647, 52807.561 24/08/11,18:46:18,13,09,1, 11.9,1,1, 26.724, 10638.917, 336.639, 52807.581 24/08/11,18:46:18,14,09,1, 11.9,1,1, 26.724, 10638.897, 336.690, 52807.640 24/08/11,18:46:18,15,09,1, 11.9,1,1, 26.724, 10638.910, 336.681, 52807.541 24/08/11,18:46:18,16,09,1, 11.9,1,1, 26.724, 10638.930, 336.656, 52807.561 24/08/11,18:46:18,17,09,1, 11.9,1,1, 26.724, 10638.933, 336.672, 52807.603 24/08/11,18:46:18,18,09,1, 11.9,1,1, 26.724, 10638.931, 336.644, 52807.555 24/08/11,18:46:18,19,09,1, 11.9,1,1, 26.724, 10638.936, 336.674, 52807.570 24/08/11,18:46:19,00,09,1, 11.9,1,1, 26.720, 10638.928, 336.674, 52807.570 24/08/11,18:46:19,01,09,1, 11.9,1,1, 26.720, 10638.940, 336.665, 52807.496 24/08/11,18:46:19,02,09,1, 11.9,1,1, 26.720, 10638.914, 336.660, 52807.551 24/08/11,18:46:19,03,09,1, 11.9,1,1, 26.720, 10638.951, 336.648, 52807.562 24/08/11,18:46:19,04,09,1, 11.9,1,1, 26.720, 10638.925, 336.637, 52807.549 24/08/11,18:46:19,05,09,1, 11.9,1,1, 26.720, 10638.938, 336.699, 52807.562 24/08/11,18:46:19,06,09,1, 11.9,1,1, 26.720, 10638.961, 336.698, 52807.547 24/08/11,18:46:19,07,09,1, 11.9,1,1, 26.720, 10638.949, 336.680, 52807.515 24/08/11,18:46:19,08,09,1, 11.9,1,1, 26.720, 10638.942, 336.715, 52807.544 24/08/11,18:46:19,09,09,1, 11.9,1,1, 26.720, 10638.948, 336.693, 52807.518 24/08/11,18:46:19,10,09,1, 11.9,1,1, 26.720, 10638.975, 336.689, 52807.499 24/08/11,18:46:19,11,09,1, 11.9,1,1, 26.720, 10638.976, 336.681, 52807.509 24/08/11,18:46:19,12,09,1, 11.9,1,1, 26.720, 10638.959, 336.675, 52807.499 24/08/11,18:46:19,13,09,1, 11.9,1,1, 26.720, 10638.978, 336.705, 52807.501 24/08/11,18:46:19,14,09,1, 11.9,1,1, 26.720, 10638.989, 336.703, 52807.521 24/08/11,18:46:19,15,09,1, 11.9,1,1, 26.720, 10638.975, 336.677, 52807.508 24/08/11,18:46:19,16,09,1, 11.9,1,1, 26.720, 10638.974, 336.693, 52807.511 24/08/11,18:46:19,17,09,1, 11.9,1,1, 26.720, 10639.000, 336.698, 52807.497 24/08/11,18:46:19,18,09,1, 11.9,1,1, 26.720, 10638.999, 336.675, 52807.520 24/08/11,18:46:19,19,09,1, 11.9,1,1, 26.720, 10638.973, 336.700, 52807.514 24/08/11,18:46:20,00,09,1, 11.9,1,1, 26.723, 10638.970, 336.700, 52807.514 24/08/11,18:46:20,01,09,1, 11.9,1,1, 26.723, 10638.958, 336.663, 52807.374 24/08/11,18:46:20,02,09,1, 11.9,1,1, 26.723, 10638.994, 336.705, 52807.557 24/08/11,18:46:20,03,09,1, 11.9,1,1, 26.723, 10638.991, 336.682, 52807.528 24/08/11,18:46:20,04,09,1, 11.9,1,1, 26.723, 10638.980, 336.712, 52807.465 24/08/11,18:46:20,05,09,1, 11.9,1,1, 26.723, 10638.988, 336.703, 52807.492 24/08/11,18:46:20,06,09,1, 11.9,1,1, 26.723, 10639.016, 336.679, 52807.482 24/08/11,18:46:20,07,09,1, 11.9,1,1, 26.723, 10639.003, 336.673, 52807.441 24/08/11,18:46:20,08,09,1, 11.9,1,1, 26.723, 10639.000, 336.710, 52807.459 24/08/11,18:46:20,09,09,1, 11.9,1,1, 26.723, 10639.028, 336.674, 52807.477 24/08/11,18:46:20,10,09,1, 11.9,1,1, 26.723, 10638.984, 336.689, 52807.489 24/08/11,18:46:20,11,09,1, 11.9,1,1, 26.723, 10638.999, 336.687, 52807.514 24/08/11,18:46:20,12,09,1, 11.9,1,1, 26.723, 10639.017, 336.680, 52807.478 24/08/11,18:46:20,13,09,1, 11.9,1,1, 26.723, 10639.007, 336.692, 52807.509 24/08/11,18:46:20,14,09,1, 11.9,1,1, 26.723, 10639.019, 336.698, 52807.486 24/08/11,18:46:20,15,09,1, 11.9,1,1, 26.723, 10639.019, 336.717, 52807.485 24/08/11,18:46:20,16,09,1, 11.9,1,1, 26.723, 10639.057, 336.721, 52807.543 24/08/11,18:46:20,17,09,1, 11.9,1,1, 26.723, 10639.028, 336.701, 52807.431 24/08/11,18:46:20,18,09,1, 11.9,1,1, 26.723, 10639.023, 336.686, 52807.439 24/08/11,18:46:20,19,09,1, 11.9,1,1, 26.723, 10639.032, 336.722, 52807.434 24/08/11,18:46:21,00,09,1, 12.0,1,1, 26.725, 10639.029, 336.722, 52807.434 24/08/11,18:46:21,01,09,1, 12.0,1,1, 26.725, 10639.025, 336.670, 52807.387 24/08/11,18:46:21,02,09,1, 12.0,1,1, 26.725, 10639.011, 336.696, 52807.399 24/08/11,18:46:21,03,09,1, 12.0,1,1, 26.725, 10639.030, 336.684, 52807.466 24/08/11,18:46:21,04,09,1, 12.0,1,1, 26.725, 10639.017, 336.694, 52807.429 24/08/11,18:46:21,05,09,1, 12.0,1,1, 26.725, 10639.024, 336.691, 52807.449 24/08/11,18:46:21,06,09,1, 12.0,1,1, 26.725, 10639.041, 336.665, 52807.461 24/08/11,18:46:21,07,09,1, 12.0,1,1, 26.725, 10639.048, 336.716, 52807.453 24/08/11,18:46:21,08,09,1, 12.0,1,1, 26.725, 10639.052, 336.660, 52807.398 24/08/11,18:46:21,09,09,1, 12.0,1,1, 26.725, 10639.067, 336.689, 52807.463 24/08/11,18:46:21,10,09,1, 12.0,1,1, 26.725, 10639.054, 336.696, 52807.504 24/08/11,18:46:21,11,09,1, 12.0,1,1, 26.725, 10639.058, 336.671, 52807.404 24/08/11,18:46:21,12,09,1, 12.0,1,1, 26.725, 10639.071, 336.689, 52807.412 24/08/11,18:46:21,13,09,1, 12.0,1,1, 26.725, 10639.075, 336.708, 52807.460 24/08/11,18:46:21,14,09,1, 12.0,1,1, 26.725, 10639.049, 336.689, 52807.446 24/08/11,18:46:21,15,09,1, 12.0,1,1, 26.725, 10639.076, 336.701, 52807.412 24/08/11,18:46:21,16,09,1, 12.0,1,1, 26.725, 10639.075, 336.716, 52807.444 24/08/11,18:46:21,17,09,1, 12.0,1,1, 26.725, 10639.093, 336.696, 52807.377 24/08/11,18:46:21,18,09,1, 12.0,1,1, 26.725, 10639.085, 336.704, 52807.417 24/08/11,18:46:21,19,09,1, 12.0,1,1, 26.725, 10639.076, 336.693, 52807.443 24/08/11,18:46:22,00,09,1, 11.9,1,1, 26.723, 10639.070, 336.693, 52807.443 24/08/11,18:46:22,01,09,1, 11.9,1,1, 26.723, 10639.088, 336.710, 52807.430 24/08/11,18:46:22,02,09,1, 11.9,1,1, 26.723, 10639.096, 336.704, 52807.421 24/08/11,18:46:22,03,09,1, 11.9,1,1, 26.723, 10639.112, 336.715, 52807.431 24/08/11,18:46:22,04,09,1, 11.9,1,1, 26.723, 10639.103, 336.725, 52807.464 24/08/11,18:46:22,05,09,1, 11.9,1,1, 26.723, 10639.105, 336.706, 52807.441 24/08/11,18:46:22,06,09,1, 11.9,1,1, 26.723, 10639.100, 336.708, 52807.444 24/08/11,18:46:22,07,09,1, 11.9,1,1, 26.723, 10639.082, 336.715, 52807.487 24/08/11,18:46:22,08,09,1, 11.9,1,1, 26.723, 10639.112, 336.693, 52807.411 24/08/11,18:46:22,09,09,1, 11.9,1,1, 26.723, 10639.107, 336.712, 52807.395 24/08/11,18:46:22,10,09,1, 11.9,1,1, 26.723, 10639.102, 336.723, 52807.422 24/08/11,18:46:22,11,09,1, 11.9,1,1, 26.723, 10639.117, 336.699, 52807.417 24/08/11,18:46:22,12,09,1, 11.9,1,1, 26.723, 10639.150, 336.717, 52807.362 24/08/11,18:46:22,13,09,1, 11.9,1,1, 26.723, 10639.113, 336.741, 52807.404 24/08/11,18:46:22,14,09,1, 11.9,1,1, 26.723, 10639.155, 336.709, 52807.380 24/08/11,18:46:22,15,09,1, 11.9,1,1, 26.723, 10639.154, 336.732, 52807.469 24/08/11,18:46:22,16,09,1, 11.9,1,1, 26.723, 10639.140, 336.732, 52807.431 24/08/11,18:46:22,17,09,1, 11.9,1,1, 26.723, 10639.169, 336.721, 52807.388 24/08/11,18:46:22,18,09,1, 11.9,1,1, 26.723, 10639.164, 336.742, 52807.448 24/08/11,18:46:22,19,09,1, 11.9,1,1, 26.723, 10639.168, 336.737, 52807.442 24/08/11,18:46:23,00,09,1, 11.9,1,1, 26.722, 10639.162, 336.737, 52807.442 24/08/11,18:46:23,01,09,1, 11.9,1,1, 26.722, 10639.176, 336.762, 52807.436 24/08/11,18:46:23,02,09,1, 11.9,1,1, 26.722, 10639.172, 336.752, 52807.485 24/08/11,18:46:23,03,09,1, 11.9,1,1, 26.722, 10639.221, 336.747, 52807.401 24/08/11,18:46:23,04,09,1, 11.9,1,1, 26.722, 10639.169, 336.769, 52807.469 24/08/11,18:46:23,05,09,1, 11.9,1,1, 26.722, 10639.180, 336.743, 52807.423 24/08/11,18:46:23,06,09,1, 11.9,1,1, 26.722, 10639.188, 336.755, 52807.382 24/08/11,18:46:23,07,09,1, 11.9,1,1, 26.722, 10639.220, 336.764, 52807.481 24/08/11,18:46:23,08,09,1, 11.9,1,1, 26.722, 10639.207, 336.737, 52807.401 24/08/11,18:46:23,09,09,1, 11.9,1,1, 26.722, 10639.195, 336.754, 52807.492 24/08/11,18:46:23,10,09,1, 11.9,1,1, 26.722, 10639.216, 336.749, 52807.415 24/08/11,18:46:23,11,09,1, 11.9,1,1, 26.722, 10639.202, 336.753, 52807.435 24/08/11,18:46:23,12,09,1, 11.9,1,1, 26.722, 10639.199, 336.778, 52807.416 24/08/11,18:46:23,13,09,1, 11.9,1,1, 26.722, 10639.232, 336.755, 52807.535 24/08/11,18:46:23,14,09,1, 11.9,1,1, 26.722, 10639.200, 336.754, 52807.479 24/08/11,18:46:23,15,09,1, 11.9,1,1, 26.722, 10639.224, 336.772, 52807.391 24/08/11,18:46:23,16,09,1, 11.9,1,1, 26.722, 10639.214, 336.792, 52807.331 24/08/11,18:46:23,17,09,1, 11.9,1,1, 26.722, 10639.243, 336.740, 52807.383 24/08/11,18:46:23,18,09,1, 11.9,1,1, 26.722, 10639.234, 336.763, 52807.361 24/08/11,18:46:23,19,09,1, 11.9,1,1, 26.722, 10639.241, 336.771, 52807.420 24/08/11,18:46:24,00,09,1, 11.9,1,1, 26.722, 10639.237, 336.771, 52807.420 24/08/11,18:46:24,01,09,1, 11.9,1,1, 26.722, 10639.237, 336.777, 52807.352 24/08/11,18:46:24,02,09,1, 11.9,1,1, 26.722, 10639.259, 336.791, 52807.327 24/08/11,18:46:24,03,09,1, 11.9,1,1, 26.722, 10639.259, 336.767, 52807.423 24/08/11,18:46:24,04,09,1, 11.9,1,1, 26.722, 10639.255, 336.800, 52807.343 24/08/11,18:46:24,05,09,1, 11.9,1,1, 26.722, 10639.291, 336.796, 52807.441 24/08/11,18:46:24,06,09,1, 11.9,1,1, 26.722, 10639.260, 336.767, 52807.408 24/08/11,18:46:24,07,09,1, 11.9,1,1, 26.722, 10639.280, 336.808, 52807.408 24/08/11,18:46:24,08,09,1, 11.9,1,1, 26.722, 10639.305, 336.803, 52807.431 24/08/11,18:46:24,09,09,1, 11.9,1,1, 26.722, 10639.278, 336.791, 52807.415 24/08/11,18:46:24,10,09,1, 11.9,1,1, 26.722, 10639.270, 336.794, 52807.440 24/08/11,18:46:24,11,09,1, 11.9,1,1, 26.722, 10639.290, 336.825, 52807.377 24/08/11,18:46:24,12,09,1, 11.9,1,1, 26.722, 10639.301, 336.793, 52807.320 24/08/11,18:46:24,13,09,1, 11.9,1,1, 26.722, 10639.293, 336.794, 52807.351 24/08/11,18:46:24,14,09,1, 11.9,1,1, 26.722, 10639.299, 336.807, 52807.381 24/08/11,18:46:24,15,09,1, 11.9,1,1, 26.722, 10639.307, 336.808, 52807.332 24/08/11,18:46:24,16,09,1, 11.9,1,1, 26.722, 10639.296, 336.813, 52807.418 24/08/11,18:46:24,17,09,1, 11.9,1,1, 26.722, 10639.325, 336.832, 52807.369 24/08/11,18:46:24,18,09,1, 11.9,1,1, 26.722, 10639.322, 336.791, 52807.391 24/08/11,18:46:24,19,09,1, 11.9,1,1, 26.722, 10639.317, 336.835, 52807.372 24/08/11,18:46:25,00,08,1, 11.8,1,1, 26.725, 10639.312, 336.835, 52807.372 24/08/11,18:46:25,01,08,1, 11.8,1,1, 26.725, 10639.347, 336.823, 52807.370 24/08/11,18:46:25,02,08,1, 11.8,1,1, 26.725, 10639.353, 336.833, 52807.377 24/08/11,18:46:25,03,08,1, 11.8,1,1, 26.725, 10639.370, 336.844, 52807.386 24/08/11,18:46:25,04,08,1, 11.8,1,1, 26.725, 10639.343, 336.820, 52807.341 24/08/11,18:46:25,05,08,1, 11.8,1,1, 26.725, 10639.371, 336.856, 52807.357 24/08/11,18:46:25,06,08,1, 11.8,1,1, 26.725, 10639.350, 336.843, 52807.360 24/08/11,18:46:25,07,08,1, 11.8,1,1, 26.725, 10639.358, 336.824, 52807.408 24/08/11,18:46:25,08,08,1, 11.8,1,1, 26.725, 10639.345, 336.829, 52807.357 24/08/11,18:46:25,09,08,1, 11.8,1,1, 26.725, 10639.355, 336.860, 52807.297 24/08/11,18:46:25,10,08,1, 11.8,1,1, 26.725, 10639.372, 336.833, 52807.312 24/08/11,18:46:25,11,08,1, 11.8,1,1, 26.725, 10639.358, 336.860, 52807.362 24/08/11,18:46:25,12,08,1, 11.8,1,1, 26.725, 10639.403, 336.858, 52807.290 24/08/11,18:46:25,13,08,1, 11.8,1,1, 26.725, 10639.424, 336.863, 52807.335 24/08/11,18:46:25,14,08,1, 11.8,1,1, 26.725, 10639.381, 336.854, 52807.268 24/08/11,18:46:25,15,08,1, 11.8,1,1, 26.725, 10639.395, 336.873, 52807.309 24/08/11,18:46:25,16,08,1, 11.8,1,1, 26.725, 10639.417, 336.836, 52807.320 24/08/11,18:46:25,17,08,1, 11.8,1,1, 26.725, 10639.411, 336.875, 52807.366 24/08/11,18:46:25,18,08,1, 11.8,1,1, 26.725, 10639.448, 336.872, 52807.349 24/08/11,18:46:25,19,08,1, 11.8,1,1, 26.725, 10639.419, 336.833, 52807.378 24/08/11,18:46:26,00,08,1, 11.8,1,1, 26.724, 10639.412, 336.833, 52807.378 24/08/11,18:46:26,01,08,1, 11.8,1,1, 26.724, 10639.436, 336.874, 52807.270 24/08/11,18:46:26,02,08,1, 11.8,1,1, 26.724, 10639.447, 336.858, 52807.338 24/08/11,18:46:26,03,08,1, 11.8,1,1, 26.724, 10639.448, 336.877, 52807.212 24/08/11,18:46:26,04,08,1, 11.8,1,1, 26.724, 10639.454, 336.859, 52807.241 24/08/11,18:46:26,05,08,1, 11.8,1,1, 26.724, 10639.458, 336.846, 52807.239 24/08/11,18:46:26,06,08,1, 11.8,1,1, 26.724, 10639.451, 336.895, 52807.283 24/08/11,18:46:26,07,08,1, 11.8,1,1, 26.724, 10639.478, 336.890, 52807.249 24/08/11,18:46:26,08,08,1, 11.8,1,1, 26.724, 10639.482, 336.879, 52807.270 24/08/11,18:46:26,09,08,1, 11.8,1,1, 26.724, 10639.500, 336.875, 52807.286 24/08/11,18:46:26,10,08,1, 11.8,1,1, 26.724, 10639.498, 336.894, 52807.250 24/08/11,18:46:26,11,08,1, 11.8,1,1, 26.724, 10639.492, 336.843, 52807.286 24/08/11,18:46:26,12,08,1, 11.8,1,1, 26.724, 10639.499, 336.876, 52807.268 24/08/11,18:46:26,13,08,1, 11.8,1,1, 26.724, 10639.501, 336.899, 52807.245 24/08/11,18:46:26,14,08,1, 11.8,1,1, 26.724, 10639.528, 336.870, 52807.165 24/08/11,18:46:26,15,08,1, 11.8,1,1, 26.724, 10639.530, 336.880, 52807.273 24/08/11,18:46:26,16,08,1, 11.8,1,1, 26.724, 10639.519, 336.865, 52807.261 24/08/11,18:46:26,17,08,1, 11.8,1,1, 26.724, 10639.559, 336.837, 52807.313 24/08/11,18:46:26,18,08,1, 11.8,1,1, 26.724, 10639.518, 336.881, 52807.245 24/08/11,18:46:26,19,08,1, 11.8,1,1, 26.724, 10639.530, 336.896, 52807.291 24/08/11,18:46:27,00,08,1, 11.9,1,1, 26.722, 10639.529, 336.896, 52807.291 24/08/11,18:46:27,01,08,1, 11.9,1,1, 26.722, 10639.559, 336.860, 52807.216 24/08/11,18:46:27,02,08,1, 11.9,1,1, 26.722, 10639.528, 336.870, 52807.201 24/08/11,18:46:27,03,08,1, 11.9,1,1, 26.722, 10639.551, 336.863, 52807.219 24/08/11,18:46:27,04,08,1, 11.9,1,1, 26.722, 10639.537, 336.845, 52807.253 24/08/11,18:46:27,05,08,1, 11.9,1,1, 26.722, 10639.547, 336.877, 52807.313 24/08/11,18:46:27,06,08,1, 11.9,1,1, 26.722, 10639.541, 336.879, 52807.271 24/08/11,18:46:27,07,08,1, 11.9,1,1, 26.722, 10639.566, 336.881, 52807.222 24/08/11,18:46:27,08,08,1, 11.9,1,1, 26.722, 10639.560, 336.900, 52807.152 24/08/11,18:46:27,09,08,1, 11.9,1,1, 26.722, 10639.595, 336.886, 52807.295 24/08/11,18:46:27,10,08,1, 11.9,1,1, 26.722, 10639.616, 336.866, 52807.255 24/08/11,18:46:27,11,08,1, 11.9,1,1, 26.722, 10639.578, 336.887, 52807.199 24/08/11,18:46:27,12,08,1, 11.9,1,1, 26.722, 10639.599, 336.899, 52807.273 24/08/11,18:46:27,13,08,1, 11.9,1,1, 26.722, 10639.609, 336.857, 52807.175 24/08/11,18:46:27,14,08,1, 11.9,1,1, 26.722, 10639.618, 336.875, 52807.195 24/08/11,18:46:27,15,08,1, 11.9,1,1, 26.722, 10639.597, 336.895, 52807.159 24/08/11,18:46:27,16,08,1, 11.9,1,1, 26.722, 10639.612, 336.882, 52807.247 24/08/11,18:46:27,17,08,1, 11.9,1,1, 26.722, 10639.613, 336.868, 52807.152 24/08/11,18:46:27,18,08,1, 11.9,1,1, 26.722, 10639.628, 336.881, 52807.191 24/08/11,18:46:27,19,08,1, 11.9,1,1, 26.722, 10639.642, 336.876, 52807.135 24/08/11,18:46:28,00,09,1, 11.9,1,1, 26.721, 10639.638, 336.876, 52807.135 24/08/11,18:46:28,01,09,1, 11.9,1,1, 26.721, 10639.616, 336.904, 52807.159 24/08/11,18:46:28,02,09,1, 11.9,1,1, 26.721, 10639.621, 336.876, 52807.141 24/08/11,18:46:28,03,09,1, 11.9,1,1, 26.721, 10639.626, 336.900, 52807.157 24/08/11,18:46:28,04,09,1, 11.9,1,1, 26.721, 10639.638, 336.912, 52807.144 24/08/11,18:46:28,05,09,1, 11.9,1,1, 26.721, 10639.664, 336.880, 52807.182 24/08/11,18:46:28,06,09,1, 11.9,1,1, 26.721, 10639.664, 336.886, 52807.121 24/08/11,18:46:28,07,09,1, 11.9,1,1, 26.721, 10639.640, 336.893, 52807.110 24/08/11,18:46:28,08,09,1, 11.9,1,1, 26.721, 10639.684, 336.886, 52807.189 24/08/11,18:46:28,09,09,1, 11.9,1,1, 26.721, 10639.678, 336.871, 52807.185 24/08/11,18:46:28,10,09,1, 11.9,1,1, 26.721, 10639.681, 336.885, 52807.117 24/08/11,18:46:28,11,09,1, 11.9,1,1, 26.721, 10639.662, 336.882, 52807.204 24/08/11,18:46:28,12,09,1, 11.9,1,1, 26.721, 10639.694, 336.885, 52807.169 24/08/11,18:46:28,13,09,1, 11.9,1,1, 26.721, 10639.694, 336.897, 52807.161 24/08/11,18:46:28,14,09,1, 11.9,1,1, 26.721, 10639.717, 336.911, 52807.140 24/08/11,18:46:28,15,09,1, 11.9,1,1, 26.721, 10639.719, 336.878, 52807.121 24/08/11,18:46:28,16,09,1, 11.9,1,1, 26.721, 10639.700, 336.888, 52807.128 24/08/11,18:46:28,17,09,1, 11.9,1,1, 26.721, 10639.701, 336.906, 52807.202 24/08/11,18:46:28,18,09,1, 11.9,1,1, 26.721, 10639.726, 336.877, 52807.167 24/08/11,18:46:28,19,09,1, 11.9,1,1, 26.721, 10639.730, 336.888, 52807.087 24/08/11,18:46:29,00,09,1, 11.9,1,1, 26.720, 10639.729, 336.888, 52807.087 24/08/11,18:46:29,01,09,1, 11.9,1,1, 26.720, 10639.751, 336.903, 52807.178 24/08/11,18:46:29,02,09,1, 11.9,1,1, 26.720, 10639.753, 336.893, 52807.207 24/08/11,18:46:29,03,09,1, 11.9,1,1, 26.720, 10639.735, 336.890, 52807.180 24/08/11,18:46:29,04,09,1, 11.9,1,1, 26.720, 10639.765, 336.885, 52807.130 24/08/11,18:46:29,05,09,1, 11.9,1,1, 26.720, 10639.733, 336.870, 52807.071 24/08/11,18:46:29,06,09,1, 11.9,1,1, 26.720, 10639.771, 336.871, 52807.152 24/08/11,18:46:29,07,09,1, 11.9,1,1, 26.720, 10639.778, 336.888, 52807.187 24/08/11,18:46:29,08,09,1, 11.9,1,1, 26.720, 10639.786, 336.881, 52807.132 24/08/11,18:46:29,09,09,1, 11.9,1,1, 26.720, 10639.784, 336.883, 52807.050 24/08/11,18:46:29,10,09,1, 11.9,1,1, 26.720, 10639.800, 336.890, 52807.116 24/08/11,18:46:29,11,09,1, 11.9,1,1, 26.720, 10639.786, 336.860, 52807.125 24/08/11,18:46:29,12,09,1, 11.9,1,1, 26.720, 10639.808, 336.891, 52807.034 24/08/11,18:46:29,13,09,1, 11.9,1,1, 26.720, 10639.828, 336.882, 52807.062 24/08/11,18:46:29,14,09,1, 11.9,1,1, 26.720, 10639.806, 336.859, 52807.085 24/08/11,18:46:29,15,09,1, 11.9,1,1, 26.720, 10639.815, 336.869, 52807.006 24/08/11,18:46:29,16,09,1, 11.9,1,1, 26.720, 10639.808, 336.880, 52807.100 24/08/11,18:46:29,17,09,1, 11.9,1,1, 26.720, 10639.840, 336.861, 52807.042 24/08/11,18:46:29,18,09,1, 11.9,1,1, 26.720, 10639.861, 336.860, 52807.053 24/08/11,18:46:29,19,09,1, 11.9,1,1, 26.720, 10639.875, 336.880, 52807.049 24/08/11,18:46:30,00,09,1, 11.9,1,1, 26.725, 10639.871, 336.880, 52807.049 24/08/11,18:46:30,01,09,1, 11.9,1,1, 26.725, 10639.887, 336.869, 52807.031 24/08/11,18:46:30,02,09,1, 11.9,1,1, 26.725, 10639.848, 336.914, 52807.034 24/08/11,18:46:30,03,09,1, 11.9,1,1, 26.725, 10639.867, 336.893, 52807.035 24/08/11,18:46:30,04,09,1, 11.9,1,1, 26.725, 10639.883, 336.854, 52806.990 24/08/11,18:46:30,05,09,1, 11.9,1,1, 26.725, 10639.885, 336.869, 52807.015 24/08/11,18:46:30,06,09,1, 11.9,1,1, 26.725, 10639.899, 336.889, 52807.021 24/08/11,18:46:30,07,09,1, 11.9,1,1, 26.725, 10639.886, 336.874, 52807.109 24/08/11,18:46:30,08,09,1, 11.9,1,1, 26.725, 10639.895, 336.885, 52807.052 24/08/11,18:46:30,09,09,1, 11.9,1,1, 26.725, 10639.928, 336.896, 52807.054 24/08/11,18:46:30,10,09,1, 11.9,1,1, 26.725, 10639.936, 336.872, 52806.994 24/08/11,18:46:30,11,09,1, 11.9,1,1, 26.725, 10639.921, 336.861, 52806.982 24/08/11,18:46:30,12,09,1, 11.9,1,1, 26.725, 10639.926, 336.879, 52807.028 24/08/11,18:46:30,13,09,1, 11.9,1,1, 26.725, 10639.954, 336.894, 52807.093 24/08/11,18:46:30,14,09,1, 11.9,1,1, 26.725, 10639.958, 336.881, 52807.021 24/08/11,18:46:30,15,09,1, 11.9,1,1, 26.725, 10639.971, 336.883, 52807.037 24/08/11,18:46:30,16,09,1, 11.9,1,1, 26.725, 10639.978, 336.878, 52807.057 24/08/11,18:46:30,17,09,1, 11.9,1,1, 26.725, 10639.982, 336.867, 52807.035 24/08/11,18:46:30,18,09,1, 11.9,1,1, 26.725, 10639.962, 336.877, 52807.013 24/08/11,18:46:30,19,09,1, 11.9,1,1, 26.725, 10639.993, 336.892, 52807.051 24/08/11,18:46:31,00,09,1, 11.9,1,1, 26.722, 10639.988, 336.892, 52807.051 24/08/11,18:46:31,01,09,1, 11.9,1,1, 26.722, 10640.002, 336.881, 52807.025 24/08/11,18:46:31,02,09,1, 11.9,1,1, 26.722, 10639.992, 336.896, 52807.048 24/08/11,18:46:31,03,09,1, 11.9,1,1, 26.722, 10640.001, 336.901, 52807.101 24/08/11,18:46:31,04,09,1, 11.9,1,1, 26.722, 10639.999, 336.854, 52806.991 24/08/11,18:46:31,05,09,1, 11.9,1,1, 26.722, 10640.014, 336.880, 52807.005 24/08/11,18:46:31,06,09,1, 11.9,1,1, 26.722, 10640.027, 336.882, 52807.058 24/08/11,18:46:31,07,09,1, 11.9,1,1, 26.722, 10640.043, 336.879, 52807.043 24/08/11,18:46:31,08,09,1, 11.9,1,1, 26.722, 10640.041, 336.879, 52806.998 24/08/11,18:46:31,09,09,1, 11.9,1,1, 26.722, 10640.042, 336.903, 52807.015 24/08/11,18:46:31,10,09,1, 11.9,1,1, 26.722, 10640.049, 336.906, 52806.996 24/08/11,18:46:31,11,09,1, 11.9,1,1, 26.722, 10640.063, 336.863, 52806.991 24/08/11,18:46:31,12,09,1, 11.9,1,1, 26.722, 10640.075, 336.891, 52806.992 24/08/11,18:46:31,13,09,1, 11.9,1,1, 26.722, 10640.066, 336.890, 52806.989 24/08/11,18:46:31,14,09,1, 11.9,1,1, 26.722, 10640.068, 336.854, 52806.953 24/08/11,18:46:31,15,09,1, 11.9,1,1, 26.722, 10640.068, 336.888, 52806.949 24/08/11,18:46:31,16,09,1, 11.9,1,1, 26.722, 10640.074, 336.896, 52806.969 24/08/11,18:46:31,17,09,1, 11.9,1,1, 26.722, 10640.083, 336.876, 52807.000 24/08/11,18:46:31,18,09,1, 11.9,1,1, 26.722, 10640.105, 336.886, 52806.943 24/08/11,18:46:31,19,09,1, 11.9,1,1, 26.722, 10640.083, 336.881, 52806.960 24/08/11,18:46:32,00,09,1, 11.8,1,1, 26.719, 10640.080, 336.881, 52806.960 24/08/11,18:46:32,01,09,1, 11.8,1,1, 26.719, 10640.127, 336.864, 52806.937 24/08/11,18:46:32,02,09,1, 11.8,1,1, 26.719, 10640.103, 336.893, 52806.916 24/08/11,18:46:32,03,09,1, 11.8,1,1, 26.719, 10640.117, 336.878, 52806.948 24/08/11,18:46:32,04,09,1, 11.8,1,1, 26.719, 10640.133, 336.867, 52806.961 24/08/11,18:46:32,05,09,1, 11.8,1,1, 26.719, 10640.138, 336.850, 52806.954 24/08/11,18:46:32,06,09,1, 11.8,1,1, 26.719, 10640.162, 336.868, 52806.959 24/08/11,18:46:32,07,09,1, 11.8,1,1, 26.719, 10640.169, 336.866, 52806.956 24/08/11,18:46:32,08,09,1, 11.8,1,1, 26.719, 10640.185, 336.822, 52806.959 24/08/11,18:46:32,09,09,1, 11.8,1,1, 26.719, 10640.166, 336.836, 52806.949 24/08/11,18:46:32,10,09,1, 11.8,1,1, 26.719, 10640.153, 336.853, 52806.975 24/08/11,18:46:32,11,09,1, 11.8,1,1, 26.719, 10640.177, 336.862, 52806.934 24/08/11,18:46:32,12,09,1, 11.8,1,1, 26.719, 10640.179, 336.821, 52806.892 24/08/11,18:46:32,13,09,1, 11.8,1,1, 26.719, 10640.193, 336.832, 52806.905 24/08/11,18:46:32,14,09,1, 11.8,1,1, 26.719, 10640.186, 336.850, 52806.915 24/08/11,18:46:32,15,09,1, 11.8,1,1, 26.719, 10640.210, 336.832, 52806.936 24/08/11,18:46:32,16,09,1, 11.8,1,1, 26.719, 10640.220, 336.865, 52806.909 24/08/11,18:46:32,17,09,1, 11.8,1,1, 26.719, 10640.206, 336.872, 52806.944 24/08/11,18:46:32,18,09,1, 11.8,1,1, 26.719, 10640.222, 336.832, 52806.921 24/08/11,18:46:32,19,09,1, 11.8,1,1, 26.719, 10640.204, 336.832, 52806.892 24/08/11,18:46:33,00,09,1, 11.9,1,1, 26.721, 10640.197, 336.832, 52806.892 24/08/11,18:46:33,01,09,1, 11.9,1,1, 26.721, 10640.235, 336.872, 52806.923 24/08/11,18:46:33,02,09,1, 11.9,1,1, 26.721, 10640.224, 336.814, 52806.855 24/08/11,18:46:33,03,09,1, 11.9,1,1, 26.721, 10640.223, 336.841, 52806.845 24/08/11,18:46:33,04,09,1, 11.9,1,1, 26.721, 10640.230, 336.858, 52806.872 24/08/11,18:46:33,05,09,1, 11.9,1,1, 26.721, 10640.240, 336.841, 52806.902 24/08/11,18:46:33,06,09,1, 11.9,1,1, 26.721, 10640.248, 336.823, 52806.879 24/08/11,18:46:33,07,09,1, 11.9,1,1, 26.721, 10640.241, 336.845, 52806.880 24/08/11,18:46:33,08,09,1, 11.9,1,1, 26.721, 10640.268, 336.823, 52806.899 24/08/11,18:46:33,09,09,1, 11.9,1,1, 26.721, 10640.268, 336.823, 52806.866 24/08/11,18:46:33,10,09,1, 11.9,1,1, 26.721, 10640.272, 336.849, 52806.909 24/08/11,18:46:33,11,09,1, 11.9,1,1, 26.721, 10640.250, 336.822, 52806.927 24/08/11,18:46:33,12,09,1, 11.9,1,1, 26.721, 10640.302, 336.844, 52806.884 24/08/11,18:46:33,13,09,1, 11.9,1,1, 26.721, 10640.295, 336.794, 52806.903 24/08/11,18:46:33,14,09,1, 11.9,1,1, 26.721, 10640.278, 336.835, 52806.849 24/08/11,18:46:33,15,09,1, 11.9,1,1, 26.721, 10640.306, 336.814, 52806.906 24/08/11,18:46:33,16,09,1, 11.9,1,1, 26.721, 10640.304, 336.804, 52806.875 24/08/11,18:46:33,17,09,1, 11.9,1,1, 26.721, 10640.307, 336.829, 52806.886 24/08/11,18:46:33,18,09,1, 11.9,1,1, 26.721, 10640.318, 336.821, 52806.923 24/08/11,18:46:33,19,09,1, 11.9,1,1, 26.721, 10640.324, 336.792, 52806.947 24/08/11,18:46:34,00,09,1, 11.9,1,1, 26.717, 10640.322, 336.792, 52806.947 24/08/11,18:46:34,01,09,1, 11.9,1,1, 26.717, 10640.337, 336.829, 52806.839 24/08/11,18:46:34,02,09,1, 11.9,1,1, 26.717, 10640.338, 336.842, 52806.909 24/08/11,18:46:34,03,09,1, 11.9,1,1, 26.717, 10640.349, 336.821, 52806.874 24/08/11,18:46:34,04,09,1, 11.9,1,1, 26.717, 10640.339, 336.816, 52806.964 24/08/11,18:46:34,05,09,1, 11.9,1,1, 26.717, 10640.332, 336.830, 52806.868 24/08/11,18:46:34,06,09,1, 11.9,1,1, 26.717, 10640.356, 336.818, 52806.896 24/08/11,18:46:34,07,09,1, 11.9,1,1, 26.717, 10640.338, 336.795, 52806.814 24/08/11,18:46:34,08,09,1, 11.9,1,1, 26.717, 10640.353, 336.813, 52806.790 24/08/11,18:46:34,09,09,1, 11.9,1,1, 26.717, 10640.344, 336.833, 52806.860 24/08/11,18:46:34,10,09,1, 11.9,1,1, 26.717, 10640.355, 336.811, 52806.834 24/08/11,18:46:34,11,09,1, 11.9,1,1, 26.717, 10640.366, 336.808, 52806.779 24/08/11,18:46:34,12,09,1, 11.9,1,1, 26.717, 10640.363, 336.818, 52806.793 24/08/11,18:46:34,13,09,1, 11.9,1,1, 26.717, 10640.378, 336.808, 52806.792 24/08/11,18:46:34,14,09,1, 11.9,1,1, 26.717, 10640.387, 336.819, 52806.739 24/08/11,18:46:34,15,09,1, 11.9,1,1, 26.717, 10640.363, 336.854, 52806.846 24/08/11,18:46:34,16,09,1, 11.9,1,1, 26.717, 10640.396, 336.812, 52806.777 24/08/11,18:46:34,17,09,1, 11.9,1,1, 26.717, 10640.409, 336.823, 52806.811 24/08/11,18:46:34,18,09,1, 11.9,1,1, 26.717, 10640.406, 336.804, 52806.831 24/08/11,18:46:34,19,09,1, 11.9,1,1, 26.717, 10640.412, 336.813, 52806.826 24/08/11,18:46:35,00,09,1, 11.9,1,1, 26.718, 10640.405, 336.813, 52806.826 24/08/11,18:46:35,01,09,1, 11.9,1,1, 26.718, 10640.424, 336.800, 52806.817 24/08/11,18:46:35,02,09,1, 11.9,1,1, 26.718, 10640.415, 336.769, 52806.782 24/08/11,18:46:35,03,09,1, 11.9,1,1, 26.718, 10640.427, 336.815, 52806.719 24/08/11,18:46:35,04,09,1, 11.9,1,1, 26.718, 10640.454, 336.813, 52806.781 24/08/11,18:46:35,05,09,1, 11.9,1,1, 26.718, 10640.437, 336.792, 52806.743 24/08/11,18:46:35,06,09,1, 11.9,1,1, 26.718, 10640.412, 336.813, 52806.775 24/08/11,18:46:35,07,09,1, 11.9,1,1, 26.718, 10640.418, 336.833, 52806.800 24/08/11,18:46:35,08,09,1, 11.9,1,1, 26.718, 10640.453, 336.791, 52806.786 24/08/11,18:46:35,09,09,1, 11.9,1,1, 26.718, 10640.461, 336.794, 52806.733 24/08/11,18:46:35,10,09,1, 11.9,1,1, 26.718, 10640.467, 336.839, 52806.779 24/08/11,18:46:35,11,09,1, 11.9,1,1, 26.718, 10640.446, 336.839, 52806.794 24/08/11,18:46:35,12,09,1, 11.9,1,1, 26.718, 10640.457, 336.815, 52806.741 24/08/11,18:46:35,13,09,1, 11.9,1,1, 26.718, 10640.463, 336.819, 52806.723 24/08/11,18:46:35,14,09,1, 11.9,1,1, 26.718, 10640.462, 336.833, 52806.743 24/08/11,18:46:35,15,09,1, 11.9,1,1, 26.718, 10640.482, 336.830, 52806.756 24/08/11,18:46:35,16,09,1, 11.9,1,1, 26.718, 10640.500, 336.804, 52806.744 24/08/11,18:46:35,17,09,1, 11.9,1,1, 26.718, 10640.468, 336.845, 52806.834 24/08/11,18:46:35,18,09,1, 11.9,1,1, 26.718, 10640.489, 336.878, 52806.786 24/08/11,18:46:35,19,09,1, 11.9,1,1, 26.718, 10640.485, 336.837, 52806.758 24/08/11,18:46:36,00,08,1, 11.9,1,1, 26.715, 10640.481, 336.837, 52806.758 24/08/11,18:46:36,01,08,1, 11.9,1,1, 26.715, 10640.505, 336.843, 52806.707 24/08/11,18:46:36,02,08,1, 11.9,1,1, 26.715, 10640.461, 336.823, 52806.729 24/08/11,18:46:36,03,08,1, 11.9,1,1, 26.715, 10640.501, 336.821, 52806.804 24/08/11,18:46:36,04,08,1, 11.9,1,1, 26.715, 10640.516, 336.824, 52806.726 24/08/11,18:46:36,05,08,1, 11.9,1,1, 26.715, 10640.487, 336.848, 52806.814 24/08/11,18:46:36,06,08,1, 11.9,1,1, 26.715, 10640.505, 336.848, 52806.694 24/08/11,18:46:36,07,08,1, 11.9,1,1, 26.715, 10640.515, 336.820, 52806.735 24/08/11,18:46:36,08,08,1, 11.9,1,1, 26.715, 10640.517, 336.833, 52806.717 24/08/11,18:46:36,09,08,1, 11.9,1,1, 26.715, 10640.525, 336.849, 52806.742 24/08/11,18:46:36,10,08,1, 11.9,1,1, 26.715, 10640.539, 336.832, 52806.755 24/08/11,18:46:36,11,08,1, 11.9,1,1, 26.715, 10640.523, 336.810, 52806.792 24/08/11,18:46:36,12,08,1, 11.9,1,1, 26.715, 10640.528, 336.853, 52806.696 24/08/11,18:46:36,13,08,1, 11.9,1,1, 26.715, 10640.537, 336.862, 52806.733 24/08/11,18:46:36,14,08,1, 11.9,1,1, 26.715, 10640.561, 336.826, 52806.716 24/08/11,18:46:36,15,08,1, 11.9,1,1, 26.715, 10640.553, 336.834, 52806.736 24/08/11,18:46:36,16,08,1, 11.9,1,1, 26.715, 10640.559, 336.859, 52806.709 24/08/11,18:46:36,17,08,1, 11.9,1,1, 26.715, 10640.565, 336.847, 52806.704 24/08/11,18:46:36,18,08,1, 11.9,1,1, 26.715, 10640.557, 336.841, 52806.718 24/08/11,18:46:36,19,08,1, 11.9,1,1, 26.715, 10640.545, 336.817, 52806.697 24/08/11,18:46:37,00,08,1, 11.9,1,1, 26.716, 10640.539, 336.817, 52806.697 24/08/11,18:46:37,01,08,1, 11.9,1,1, 26.716, 10640.564, 336.845, 52806.715 24/08/11,18:46:37,02,08,1, 11.9,1,1, 26.716, 10640.557, 336.806, 52806.732 24/08/11,18:46:37,03,08,1, 11.9,1,1, 26.716, 10640.594, 336.824, 52806.728 24/08/11,18:46:37,04,08,1, 11.9,1,1, 26.716, 10640.578, 336.863, 52806.674 24/08/11,18:46:37,05,08,1, 11.9,1,1, 26.716, 10640.580, 336.838, 52806.749 24/08/11,18:46:37,06,08,1, 11.9,1,1, 26.716, 10640.577, 336.811, 52806.746 24/08/11,18:46:37,07,08,1, 11.9,1,1, 26.716, 10640.574, 336.850, 52806.720 24/08/11,18:46:37,08,08,1, 11.9,1,1, 26.716, 10640.579, 336.842, 52806.740 24/08/11,18:46:37,09,08,1, 11.9,1,1, 26.716, 10640.616, 336.833, 52806.694 24/08/11,18:46:37,10,08,1, 11.9,1,1, 26.716, 10640.601, 336.845, 52806.682 24/08/11,18:46:37,11,08,1, 11.9,1,1, 26.716, 10640.596, 336.839, 52806.626 24/08/11,18:46:37,12,08,1, 11.9,1,1, 26.716, 10640.604, 336.880, 52806.598 24/08/11,18:46:37,13,08,1, 11.9,1,1, 26.716, 10640.603, 336.843, 52806.626 24/08/11,18:46:37,14,08,1, 11.9,1,1, 26.716, 10640.613, 336.840, 52806.634 24/08/11,18:46:37,15,08,1, 11.9,1,1, 26.716, 10640.618, 336.838, 52806.663 24/08/11,18:46:37,16,08,1, 11.9,1,1, 26.716, 10640.628, 336.862, 52806.679 24/08/11,18:46:37,17,08,1, 11.9,1,1, 26.716, 10640.619, 336.839, 52806.707 24/08/11,18:46:37,18,08,1, 11.9,1,1, 26.716, 10640.622, 336.829, 52806.629 24/08/11,18:46:37,19,08,1, 11.9,1,1, 26.716, 10640.636, 336.851, 52806.662 24/08/11,18:46:38,00,08,1, 11.8,1,1, 26.719, 10640.631, 336.851, 52806.662 24/08/11,18:46:38,01,08,1, 11.8,1,1, 26.719, 10640.680, 336.852, 52806.677 24/08/11,18:46:38,02,08,1, 11.8,1,1, 26.719, 10640.666, 336.845, 52806.662 24/08/11,18:46:38,03,08,1, 11.8,1,1, 26.719, 10640.656, 336.843, 52806.638 24/08/11,18:46:38,04,08,1, 11.8,1,1, 26.719, 10640.652, 336.878, 52806.697 24/08/11,18:46:38,05,08,1, 11.8,1,1, 26.719, 10640.659, 336.857, 52806.683 24/08/11,18:46:38,06,08,1, 11.8,1,1, 26.719, 10640.650, 336.842, 52806.620 24/08/11,18:46:38,07,08,1, 11.8,1,1, 26.719, 10640.653, 336.847, 52806.569 24/08/11,18:46:38,08,08,1, 11.8,1,1, 26.719, 10640.670, 336.878, 52806.627 24/08/11,18:46:38,09,08,1, 11.8,1,1, 26.719, 10640.676, 336.829, 52806.551 24/08/11,18:46:38,10,08,1, 11.8,1,1, 26.719, 10640.631, 336.858, 52806.609 24/08/11,18:46:38,11,08,1, 11.8,1,1, 26.719, 10640.690, 336.852, 52806.611 24/08/11,18:46:38,12,08,1, 11.8,1,1, 26.719, 10640.690, 336.851, 52806.557 24/08/11,18:46:38,13,08,1, 11.8,1,1, 26.719, 10640.658, 336.854, 52806.599 24/08/11,18:46:38,14,08,1, 11.8,1,1, 26.719, 10640.679, 336.831, 52806.509 24/08/11,18:46:38,15,08,1, 11.8,1,1, 26.719, 10640.654, 336.862, 52806.590 24/08/11,18:46:38,16,08,1, 11.8,1,1, 26.719, 10640.694, 336.856, 52806.605 24/08/11,18:46:38,17,08,1, 11.8,1,1, 26.719, 10640.691, 336.832, 52806.556 24/08/11,18:46:38,18,08,1, 11.8,1,1, 26.719, 10640.710, 336.838, 52806.531 24/08/11,18:46:38,19,08,1, 11.8,1,1, 26.719, 10640.688, 336.858, 52806.575 24/08/11,18:46:39,00,08,1, 11.9,1,1, 26.720, 10640.681, 336.858, 52806.575 24/08/11,18:46:39,01,08,1, 11.9,1,1, 26.720, 10640.730, 336.812, 52806.549 24/08/11,18:46:39,02,08,1, 11.9,1,1, 26.720, 10640.751, 336.839, 52806.519 24/08/11,18:46:39,03,08,1, 11.9,1,1, 26.720, 10640.755, 336.840, 52806.519 24/08/11,18:46:39,04,08,1, 11.9,1,1, 26.720, 10640.729, 336.849, 52806.658 24/08/11,18:46:39,05,08,1, 11.9,1,1, 26.720, 10640.752, 336.835, 52806.519 24/08/11,18:46:39,06,08,1, 11.9,1,1, 26.720, 10640.725, 336.853, 52806.586 24/08/11,18:46:39,07,08,1, 11.9,1,1, 26.720, 10640.770, 336.849, 52806.574 24/08/11,18:46:39,08,08,1, 11.9,1,1, 26.720, 10640.765, 336.842, 52806.526 24/08/11,18:46:39,09,08,1, 11.9,1,1, 26.720, 10640.781, 336.830, 52806.597 24/08/11,18:46:39,10,08,1, 11.9,1,1, 26.720, 10640.788, 336.826, 52806.552 24/08/11,18:46:39,11,08,1, 11.9,1,1, 26.720, 10640.783, 336.845, 52806.571 24/08/11,18:46:39,12,08,1, 11.9,1,1, 26.720, 10640.769, 336.856, 52806.531 24/08/11,18:46:39,13,08,1, 11.9,1,1, 26.720, 10640.792, 336.827, 52806.504 24/08/11,18:46:39,14,08,1, 11.9,1,1, 26.720, 10640.797, 336.834, 52806.557 24/08/11,18:46:39,15,08,1, 11.9,1,1, 26.720, 10640.798, 336.843, 52806.516 24/08/11,18:46:39,16,08,1, 11.9,1,1, 26.720, 10640.807, 336.865, 52806.603 24/08/11,18:46:39,17,08,1, 11.9,1,1, 26.720, 10640.839, 336.816, 52806.570 24/08/11,18:46:39,18,08,1, 11.9,1,1, 26.720, 10640.803, 336.813, 52806.537 24/08/11,18:46:39,19,08,1, 11.9,1,1, 26.720, 10640.798, 336.823, 52806.467 24/08/11,18:46:40,00,08,1, 12.0,1,1, 26.719, 10640.798, 336.823, 52806.467 24/08/11,18:46:40,01,08,1, 12.0,1,1, 26.719, 10640.814, 336.795, 52806.481 24/08/11,18:46:40,02,08,1, 12.0,1,1, 26.719, 10640.833, 336.800, 52806.539 24/08/11,18:46:40,03,08,1, 12.0,1,1, 26.719, 10640.804, 336.805, 52806.472 24/08/11,18:46:40,04,08,1, 12.0,1,1, 26.719, 10640.846, 336.826, 52806.553 24/08/11,18:46:40,05,08,1, 12.0,1,1, 26.719, 10640.862, 336.820, 52806.469 24/08/11,18:46:40,06,08,1, 12.0,1,1, 26.719, 10640.845, 336.809, 52806.507 24/08/11,18:46:40,07,08,1, 12.0,1,1, 26.719, 10640.839, 336.818, 52806.459 24/08/11,18:46:40,08,08,1, 12.0,1,1, 26.719, 10640.860, 336.829, 52806.554 24/08/11,18:46:40,09,08,1, 12.0,1,1, 26.719, 10640.889, 336.797, 52806.537 24/08/11,18:46:40,10,08,1, 12.0,1,1, 26.719, 10640.875, 336.803, 52806.450 24/08/11,18:46:40,11,08,1, 12.0,1,1, 26.719, 10640.897, 336.800, 52806.455 24/08/11,18:46:40,12,08,1, 12.0,1,1, 26.719, 10640.877, 336.815, 52806.434 24/08/11,18:46:40,13,08,1, 12.0,1,1, 26.719, 10640.901, 336.793, 52806.512 24/08/11,18:46:40,14,08,1, 12.0,1,1, 26.719, 10640.892, 336.802, 52806.470 24/08/11,18:46:40,15,08,1, 12.0,1,1, 26.719, 10640.894, 336.803, 52806.456 24/08/11,18:46:40,16,08,1, 12.0,1,1, 26.719, 10640.880, 336.795, 52806.441 24/08/11,18:46:40,17,08,1, 12.0,1,1, 26.719, 10640.909, 336.794, 52806.504 24/08/11,18:46:40,18,08,1, 12.0,1,1, 26.719, 10640.936, 336.780, 52806.446 24/08/11,18:46:40,19,08,1, 12.0,1,1, 26.719, 10640.895, 336.815, 52806.479 24/08/11,18:46:41,00,08,1, 11.9,1,1, 26.722, 10640.889, 336.815, 52806.479 24/08/11,18:46:41,01,08,1, 11.9,1,1, 26.722, 10640.955, 336.789, 52806.442 24/08/11,18:46:41,02,08,1, 11.9,1,1, 26.722, 10640.943, 336.778, 52806.418 24/08/11,18:46:41,03,08,1, 11.9,1,1, 26.722, 10640.960, 336.802, 52806.413 24/08/11,18:46:41,04,08,1, 11.9,1,1, 26.722, 10640.927, 336.804, 52806.454 24/08/11,18:46:41,05,08,1, 11.9,1,1, 26.722, 10640.950, 336.784, 52806.430 24/08/11,18:46:41,06,08,1, 11.9,1,1, 26.722, 10640.966, 336.772, 52806.458 24/08/11,18:46:41,07,08,1, 11.9,1,1, 26.722, 10640.937, 336.775, 52806.411 24/08/11,18:46:41,08,08,1, 11.9,1,1, 26.722, 10640.934, 336.788, 52806.393 24/08/11,18:46:41,09,08,1, 11.9,1,1, 26.722, 10640.985, 336.776, 52806.452 24/08/11,18:46:41,10,08,1, 11.9,1,1, 26.722, 10640.979, 336.766, 52806.365 24/08/11,18:46:41,11,08,1, 11.9,1,1, 26.722, 10640.946, 336.776, 52806.401 24/08/11,18:46:41,12,08,1, 11.9,1,1, 26.722, 10640.961, 336.802, 52806.379 24/08/11,18:46:41,13,08,1, 11.9,1,1, 26.722, 10640.968, 336.779, 52806.428 24/08/11,18:46:41,14,08,1, 11.9,1,1, 26.722, 10640.980, 336.784, 52806.350 24/08/11,18:46:41,15,08,1, 11.9,1,1, 26.722, 10640.969, 336.768, 52806.399 24/08/11,18:46:41,16,08,1, 11.9,1,1, 26.722, 10640.981, 336.775, 52806.409 24/08/11,18:46:41,17,08,1, 11.9,1,1, 26.722, 10640.992, 336.783, 52806.393 24/08/11,18:46:41,18,08,1, 11.9,1,1, 26.722, 10640.990, 336.759, 52806.387 24/08/11,18:46:41,19,08,1, 11.9,1,1, 26.722, 10641.007, 336.775, 52806.310 24/08/11,18:46:42,00,08,1, 11.9,1,1, 26.715, 10641.006, 336.775, 52806.310 24/08/11,18:46:42,01,08,1, 11.9,1,1, 26.715, 10641.011, 336.798, 52806.396 24/08/11,18:46:42,02,08,1, 11.9,1,1, 26.715, 10641.022, 336.742, 52806.318 24/08/11,18:46:42,03,08,1, 11.9,1,1, 26.715, 10641.018, 336.777, 52806.383 24/08/11,18:46:42,04,08,1, 11.9,1,1, 26.715, 10640.997, 336.757, 52806.397 24/08/11,18:46:42,05,08,1, 11.9,1,1, 26.715, 10641.017, 336.773, 52806.393 24/08/11,18:46:42,06,08,1, 11.9,1,1, 26.715, 10641.008, 336.758, 52806.288 24/08/11,18:46:42,07,08,1, 11.9,1,1, 26.715, 10640.991, 336.734, 52806.300 24/08/11,18:46:42,08,08,1, 11.9,1,1, 26.715, 10641.014, 336.745, 52806.320 24/08/11,18:46:42,09,08,1, 11.9,1,1, 26.715, 10641.017, 336.780, 52806.376 24/08/11,18:46:42,10,08,1, 11.9,1,1, 26.715, 10641.043, 336.764, 52806.302 24/08/11,18:46:42,11,08,1, 11.9,1,1, 26.715, 10641.051, 336.760, 52806.317 24/08/11,18:46:42,12,08,1, 11.9,1,1, 26.715, 10641.068, 336.752, 52806.274 24/08/11,18:46:42,13,08,1, 11.9,1,1, 26.715, 10641.062, 336.776, 52806.288 24/08/11,18:46:42,14,08,1, 11.9,1,1, 26.715, 10641.070, 336.744, 52806.223 24/08/11,18:46:42,15,08,1, 11.9,1,1, 26.715, 10641.081, 336.761, 52806.268 24/08/11,18:46:42,16,08,1, 11.9,1,1, 26.715, 10641.049, 336.759, 52806.349 24/08/11,18:46:42,17,08,1, 11.9,1,1, 26.715, 10641.073, 336.771, 52806.308 24/08/11,18:46:42,18,08,1, 11.9,1,1, 26.715, 10641.060, 336.801, 52806.346 24/08/11,18:46:42,19,08,1, 11.9,1,1, 26.715, 10641.078, 336.785, 52806.349 24/08/11,18:46:43,00,08,1, 11.9,1,1, 26.714, 10641.073, 336.785, 52806.349 24/08/11,18:46:43,01,08,1, 11.9,1,1, 26.714, 10641.073, 336.740, 52806.308 24/08/11,18:46:43,02,08,1, 11.9,1,1, 26.714, 10641.094, 336.778, 52806.320 24/08/11,18:46:43,03,08,1, 11.9,1,1, 26.714, 10641.091, 336.761, 52806.310 24/08/11,18:46:43,04,08,1, 11.9,1,1, 26.714, 10641.113, 336.748, 52806.353 24/08/11,18:46:43,05,08,1, 11.9,1,1, 26.714, 10641.077, 336.746, 52806.311 24/08/11,18:46:43,06,08,1, 11.9,1,1, 26.714, 10641.083, 336.737, 52806.231 24/08/11,18:46:43,07,08,1, 11.9,1,1, 26.714, 10641.090, 336.780, 52806.356 24/08/11,18:46:43,08,08,1, 11.9,1,1, 26.714, 10641.104, 336.750, 52806.388 24/08/11,18:46:43,09,08,1, 11.9,1,1, 26.714, 10641.099, 336.748, 52806.341 24/08/11,18:46:43,10,08,1, 11.9,1,1, 26.714, 10641.083, 336.756, 52806.331 24/08/11,18:46:43,11,08,1, 11.9,1,1, 26.714, 10641.128, 336.750, 52806.338 24/08/11,18:46:43,12,08,1, 11.9,1,1, 26.714, 10641.127, 336.775, 52806.350 24/08/11,18:46:43,13,08,1, 11.9,1,1, 26.714, 10641.127, 336.763, 52806.378 24/08/11,18:46:43,14,08,1, 11.9,1,1, 26.714, 10641.128, 336.737, 52806.240 24/08/11,18:46:43,15,08,1, 11.9,1,1, 26.714, 10641.129, 336.751, 52806.203 24/08/11,18:46:43,16,08,1, 11.9,1,1, 26.714, 10641.180, 336.773, 52806.257 24/08/11,18:46:43,17,08,1, 11.9,1,1, 26.714, 10641.151, 336.750, 52806.264 24/08/11,18:46:43,18,08,1, 11.9,1,1, 26.714, 10641.156, 336.767, 52806.252 24/08/11,18:46:43,19,08,1, 11.9,1,1, 26.714, 10641.151, 336.751, 52806.293 24/08/11,18:46:44,00,08,1, 11.8,1,1, 26.716, 10641.148, 336.751, 52806.293 24/08/11,18:46:44,01,08,1, 11.8,1,1, 26.716, 10641.134, 336.785, 52806.316 24/08/11,18:46:44,02,08,1, 11.8,1,1, 26.716, 10641.149, 336.753, 52806.256 24/08/11,18:46:44,03,08,1, 11.8,1,1, 26.716, 10641.137, 336.743, 52806.251 24/08/11,18:46:44,04,08,1, 11.8,1,1, 26.716, 10641.135, 336.776, 52806.300 24/08/11,18:46:44,05,08,1, 11.8,1,1, 26.716, 10641.173, 336.770, 52806.259 24/08/11,18:46:44,06,08,1, 11.8,1,1, 26.716, 10641.159, 336.763, 52806.325 24/08/11,18:46:44,07,08,1, 11.8,1,1, 26.716, 10641.156, 336.738, 52806.232 24/08/11,18:46:44,08,08,1, 11.8,1,1, 26.716, 10641.167, 336.754, 52806.223 24/08/11,18:46:44,09,08,1, 11.8,1,1, 26.716, 10641.144, 336.777, 52806.231 24/08/11,18:46:44,10,08,1, 11.8,1,1, 26.716, 10641.179, 336.740, 52806.247 24/08/11,18:46:44,11,08,1, 11.8,1,1, 26.716, 10641.184, 336.732, 52806.240 24/08/11,18:46:44,12,08,1, 11.8,1,1, 26.716, 10641.178, 336.742, 52806.246 24/08/11,18:46:44,13,08,1, 11.8,1,1, 26.716, 10641.178, 336.761, 52806.258 24/08/11,18:46:44,14,08,1, 11.8,1,1, 26.716, 10641.189, 336.772, 52806.216 24/08/11,18:46:44,15,08,1, 11.8,1,1, 26.716, 10641.187, 336.750, 52806.194 24/08/11,18:46:44,16,08,1, 11.8,1,1, 26.716, 10641.199, 336.737, 52806.172 24/08/11,18:46:44,17,08,1, 11.8,1,1, 26.716, 10641.169, 336.752, 52806.253 24/08/11,18:46:44,18,08,1, 11.8,1,1, 26.716, 10641.203, 336.768, 52806.222 24/08/11,18:46:44,19,08,1, 11.8,1,1, 26.716, 10641.192, 336.757, 52806.280 24/08/11,18:46:45,00,09,1, 12.0,1,1, 26.717, 10641.190, 336.757, 52806.280 24/08/11,18:46:45,01,09,1, 12.0,1,1, 26.717, 10641.199, 336.732, 52806.240 24/08/11,18:46:45,02,09,1, 12.0,1,1, 26.717, 10641.181, 336.753, 52806.214 24/08/11,18:46:45,03,09,1, 12.0,1,1, 26.717, 10641.200, 336.754, 52806.156 24/08/11,18:46:45,04,09,1, 12.0,1,1, 26.717, 10641.189, 336.745, 52806.178 24/08/11,18:46:45,05,09,1, 12.0,1,1, 26.717, 10641.177, 336.735, 52806.206 24/08/11,18:46:45,06,09,1, 12.0,1,1, 26.717, 10641.189, 336.766, 52806.150 24/08/11,18:46:45,07,09,1, 12.0,1,1, 26.717, 10641.196, 336.767, 52806.289 24/08/11,18:46:45,08,09,1, 12.0,1,1, 26.717, 10641.226, 336.760, 52806.208 24/08/11,18:46:45,09,09,1, 12.0,1,1, 26.717, 10641.220, 336.730, 52806.145 24/08/11,18:46:45,10,09,1, 12.0,1,1, 26.717, 10641.224, 336.722, 52806.243 24/08/11,18:46:45,11,09,1, 12.0,1,1, 26.717, 10641.179, 336.742, 52806.175 24/08/11,18:46:45,12,09,1, 12.0,1,1, 26.717, 10641.220, 336.740, 52806.201 24/08/11,18:46:45,13,09,1, 12.0,1,1, 26.717, 10641.200, 336.732, 52806.100 24/08/11,18:46:45,14,09,1, 12.0,1,1, 26.717, 10641.199, 336.718, 52806.181 24/08/11,18:46:45,15,09,1, 12.0,1,1, 26.717, 10641.233, 336.727, 52806.205 24/08/11,18:46:45,16,09,1, 12.0,1,1, 26.717, 10641.203, 336.741, 52806.192 24/08/11,18:46:45,17,09,1, 12.0,1,1, 26.717, 10641.204, 336.719, 52806.174 24/08/11,18:46:45,18,09,1, 12.0,1,1, 26.717, 10641.244, 336.734, 52806.159 24/08/11,18:46:45,19,09,1, 12.0,1,1, 26.717, 10641.222, 336.709, 52806.128 24/08/11,18:46:46,00,09,1, 11.9,1,1, 26.713, 10641.215, 336.709, 52806.128 24/08/11,18:46:46,01,09,1, 11.9,1,1, 26.713, 10641.236, 336.745, 52806.159 24/08/11,18:46:46,02,09,1, 11.9,1,1, 26.713, 10641.237, 336.725, 52806.158 24/08/11,18:46:46,03,09,1, 11.9,1,1, 26.713, 10641.201, 336.707, 52806.141 24/08/11,18:46:46,04,09,1, 11.9,1,1, 26.713, 10641.187, 336.716, 52806.101 24/08/11,18:46:46,05,09,1, 11.9,1,1, 26.713, 10641.218, 336.739, 52806.100 24/08/11,18:46:46,06,09,1, 11.9,1,1, 26.713, 10641.215, 336.738, 52806.132 24/08/11,18:46:46,07,09,1, 11.9,1,1, 26.713, 10641.246, 336.705, 52806.103 24/08/11,18:46:46,08,09,1, 11.9,1,1, 26.713, 10641.234, 336.711, 52806.115 24/08/11,18:46:46,09,09,1, 11.9,1,1, 26.713, 10641.234, 336.689, 52806.106 24/08/11,18:46:46,10,09,1, 11.9,1,1, 26.713, 10641.253, 336.734, 52806.127 24/08/11,18:46:46,11,09,1, 11.9,1,1, 26.713, 10641.249, 336.747, 52806.135 24/08/11,18:46:46,12,09,1, 11.9,1,1, 26.713, 10641.233, 336.709, 52806.091 24/08/11,18:46:46,13,09,1, 11.9,1,1, 26.713, 10641.246, 336.704, 52806.117 24/08/11,18:46:46,14,09,1, 11.9,1,1, 26.713, 10641.238, 336.749, 52806.142 24/08/11,18:46:46,15,09,1, 11.9,1,1, 26.713, 10641.225, 336.748, 52806.157 24/08/11,18:46:46,16,09,1, 11.9,1,1, 26.713, 10641.241, 336.740, 52806.163 24/08/11,18:46:46,17,09,1, 11.9,1,1, 26.713, 10641.254, 336.700, 52806.112 24/08/11,18:46:46,18,09,1, 11.9,1,1, 26.713, 10641.229, 336.701, 52806.125 24/08/11,18:46:46,19,09,1, 11.9,1,1, 26.713, 10641.249, 336.690, 52806.074 24/08/11,18:46:47,00,09,1, 11.9,1,1, 26.718, 10641.248, 336.690, 52806.074 24/08/11,18:46:47,01,09,1, 11.9,1,1, 26.718, 10641.250, 336.722, 52806.143 24/08/11,18:46:47,02,09,1, 11.9,1,1, 26.718, 10641.266, 336.698, 52805.980 24/08/11,18:46:47,03,09,1, 11.9,1,1, 26.718, 10641.260, 336.691, 52806.093 24/08/11,18:46:47,04,09,1, 11.9,1,1, 26.718, 10641.261, 336.716, 52806.074 24/08/11,18:46:47,05,09,1, 11.9,1,1, 26.718, 10641.279, 336.706, 52806.043 24/08/11,18:46:47,06,09,1, 11.9,1,1, 26.718, 10641.258, 336.743, 52806.082 24/08/11,18:46:47,07,09,1, 11.9,1,1, 26.718, 10641.274, 336.688, 52806.074 24/08/11,18:46:47,08,09,1, 11.9,1,1, 26.718, 10641.249, 336.689, 52806.034 24/08/11,18:46:47,09,09,1, 11.9,1,1, 26.718, 10641.290, 336.715, 52806.116 24/08/11,18:46:47,10,09,1, 11.9,1,1, 26.718, 10641.263, 336.730, 52806.081 24/08/11,18:46:47,11,09,1, 11.9,1,1, 26.718, 10641.276, 336.688, 52806.052 24/08/11,18:46:47,12,09,1, 11.9,1,1, 26.718, 10641.280, 336.670, 52806.029 24/08/11,18:46:47,13,09,1, 11.9,1,1, 26.718, 10641.260, 336.691, 52806.057 24/08/11,18:46:47,14,09,1, 11.9,1,1, 26.718, 10641.288, 336.709, 52806.001 24/08/11,18:46:47,15,09,1, 11.9,1,1, 26.718, 10641.283, 336.703, 52806.069 24/08/11,18:46:47,16,09,1, 11.9,1,1, 26.718, 10641.290, 336.671, 52806.059 24/08/11,18:46:47,17,09,1, 11.9,1,1, 26.718, 10641.300, 336.673, 52805.981 24/08/11,18:46:47,18,09,1, 11.9,1,1, 26.718, 10641.285, 336.683, 52806.063 24/08/11,18:46:47,19,09,1, 11.9,1,1, 26.718, 10641.300, 336.685, 52805.934 24/08/11,18:46:48,00,09,1, 11.9,1,1, 26.714, 10641.298, 336.685, 52805.934 24/08/11,18:46:48,01,09,1, 11.9,1,1, 26.714, 10641.336, 336.669, 52806.047 24/08/11,18:46:48,02,09,1, 11.9,1,1, 26.714, 10641.301, 336.680, 52805.972 24/08/11,18:46:48,03,09,1, 11.9,1,1, 26.714, 10641.294, 336.686, 52806.005 24/08/11,18:46:48,04,09,1, 11.9,1,1, 26.714, 10641.303, 336.688, 52806.001 24/08/11,18:46:48,05,09,1, 11.9,1,1, 26.714, 10641.337, 336.690, 52805.989 24/08/11,18:46:48,06,09,1, 11.9,1,1, 26.714, 10641.287, 336.672, 52806.090 24/08/11,18:46:48,07,09,1, 11.9,1,1, 26.714, 10641.299, 336.653, 52805.989 24/08/11,18:46:48,08,09,1, 11.9,1,1, 26.714, 10641.316, 336.680, 52805.968 24/08/11,18:46:48,09,09,1, 11.9,1,1, 26.714, 10641.324, 336.666, 52805.911 24/08/11,18:46:48,10,09,1, 11.9,1,1, 26.714, 10641.325, 336.667, 52806.005 24/08/11,18:46:48,11,09,1, 11.9,1,1, 26.714, 10641.332, 336.654, 52805.936 24/08/11,18:46:48,12,09,1, 11.9,1,1, 26.714, 10641.321, 336.663, 52805.963 24/08/11,18:46:48,13,09,1, 11.9,1,1, 26.714, 10641.337, 336.653, 52805.975 24/08/11,18:46:48,14,09,1, 11.9,1,1, 26.714, 10641.343, 336.653, 52806.021 24/08/11,18:46:48,15,09,1, 11.9,1,1, 26.714, 10641.324, 336.644, 52805.976 24/08/11,18:46:48,16,09,1, 11.9,1,1, 26.714, 10641.352, 336.635, 52805.942 24/08/11,18:46:48,17,09,1, 11.9,1,1, 26.714, 10641.370, 336.622, 52805.944 24/08/11,18:46:48,18,09,1, 11.9,1,1, 26.714, 10641.322, 336.638, 52805.985 24/08/11,18:46:48,19,09,1, 11.9,1,1, 26.714, 10641.358, 336.685, 52806.043 24/08/11,18:46:49,00,09,1, 11.9,1,1, 26.713, 10641.357, 336.685, 52806.043 24/08/11,18:46:49,01,09,1, 11.9,1,1, 26.713, 10641.341, 336.641, 52805.959 24/08/11,18:46:49,02,09,1, 11.9,1,1, 26.713, 10641.363, 336.629, 52805.879 24/08/11,18:46:49,03,09,1, 11.9,1,1, 26.713, 10641.345, 336.643, 52805.846 24/08/11,18:46:49,04,09,1, 11.9,1,1, 26.713, 10641.350, 336.656, 52805.871 24/08/11,18:46:49,05,09,1, 11.9,1,1, 26.713, 10641.342, 336.650, 52805.898 24/08/11,18:46:49,06,09,1, 11.9,1,1, 26.713, 10641.377, 336.654, 52805.923 24/08/11,18:46:49,07,09,1, 11.9,1,1, 26.713, 10641.381, 336.620, 52805.879 24/08/11,18:46:49,08,09,1, 11.9,1,1, 26.713, 10641.365, 336.642, 52805.891 24/08/11,18:46:49,09,09,1, 11.9,1,1, 26.713, 10641.372, 336.658, 52805.902 24/08/11,18:46:49,10,09,1, 11.9,1,1, 26.713, 10641.377, 336.668, 52805.936 24/08/11,18:46:49,11,09,1, 11.9,1,1, 26.713, 10641.381, 336.651, 52805.870 24/08/11,18:46:49,12,09,1, 11.9,1,1, 26.713, 10641.362, 336.642, 52805.868 24/08/11,18:46:49,13,09,1, 11.9,1,1, 26.713, 10641.385, 336.634, 52805.883 24/08/11,18:46:49,14,09,1, 11.9,1,1, 26.713, 10641.395, 336.658, 52805.853 24/08/11,18:46:49,15,09,1, 11.9,1,1, 26.713, 10641.414, 336.669, 52805.872 24/08/11,18:46:49,16,09,1, 11.9,1,1, 26.713, 10641.409, 336.649, 52805.924 24/08/11,18:46:49,17,09,1, 11.9,1,1, 26.713, 10641.406, 336.621, 52805.861 24/08/11,18:46:49,18,09,1, 11.9,1,1, 26.713, 10641.394, 336.630, 52805.895 24/08/11,18:46:49,19,09,1, 11.9,1,1, 26.713, 10641.404, 336.645, 52805.876 24/08/11,18:46:50,00,10,1, 12.0,1,1, 26.715, 10641.398, 336.645, 52805.876 24/08/11,18:46:50,01,10,1, 12.0,1,1, 26.715, 10641.417, 336.616, 52805.910 24/08/11,18:46:50,02,10,1, 12.0,1,1, 26.715, 10641.423, 336.597, 52805.819 24/08/11,18:46:50,03,10,1, 12.0,1,1, 26.715, 10641.421, 336.620, 52805.860 24/08/11,18:46:50,04,10,1, 12.0,1,1, 26.715, 10641.418, 336.642, 52805.857 24/08/11,18:46:50,05,10,1, 12.0,1,1, 26.715, 10641.426, 336.657, 52805.792 24/08/11,18:46:50,06,10,1, 12.0,1,1, 26.715, 10641.429, 336.614, 52805.792 24/08/11,18:46:50,07,10,1, 12.0,1,1, 26.715, 10641.430, 336.613, 52805.834 24/08/11,18:46:50,08,10,1, 12.0,1,1, 26.715, 10641.428, 336.656, 52805.794 24/08/11,18:46:50,09,10,1, 12.0,1,1, 26.715, 10641.436, 336.649, 52805.879 24/08/11,18:46:50,10,10,1, 12.0,1,1, 26.715, 10641.440, 336.655, 52805.884 24/08/11,18:46:50,11,10,1, 12.0,1,1, 26.715, 10641.493, 336.627, 52805.840 24/08/11,18:46:50,12,10,1, 12.0,1,1, 26.715, 10641.464, 336.635, 52805.806 24/08/11,18:46:50,13,10,1, 12.0,1,1, 26.715, 10641.473, 336.626, 52805.897 24/08/11,18:46:50,14,10,1, 12.0,1,1, 26.715, 10641.450, 336.629, 52805.826 24/08/11,18:46:50,15,10,1, 12.0,1,1, 26.715, 10641.458, 336.642, 52805.809 24/08/11,18:46:50,16,10,1, 12.0,1,1, 26.715, 10641.468, 336.639, 52805.817 24/08/11,18:46:50,17,10,1, 12.0,1,1, 26.715, 10641.485, 336.632, 52805.880 24/08/11,18:46:50,18,10,1, 12.0,1,1, 26.715, 10641.459, 336.612, 52805.775 24/08/11,18:46:50,19,10,1, 12.0,1,1, 26.715, 10641.461, 336.639, 52805.814 24/08/11,18:46:51,00,10,1, 11.9,1,1, 26.713, 10641.457, 336.639, 52805.814 24/08/11,18:46:51,01,10,1, 11.9,1,1, 26.713, 10641.468, 336.616, 52805.795 24/08/11,18:46:51,02,10,1, 11.9,1,1, 26.713, 10641.504, 336.600, 52805.819 24/08/11,18:46:51,03,10,1, 11.9,1,1, 26.713, 10641.486, 336.617, 52805.787 24/08/11,18:46:51,04,10,1, 11.9,1,1, 26.713, 10641.483, 336.641, 52805.780 24/08/11,18:46:51,05,10,1, 11.9,1,1, 26.713, 10641.490, 336.654, 52805.874 24/08/11,18:46:51,06,10,1, 11.9,1,1, 26.713, 10641.498, 336.653, 52805.871 24/08/11,18:46:51,07,10,1, 11.9,1,1, 26.713, 10641.522, 336.642, 52805.856 24/08/11,18:46:51,08,10,1, 11.9,1,1, 26.713, 10641.497, 336.628, 52805.818 24/08/11,18:46:51,09,10,1, 11.9,1,1, 26.713, 10641.503, 336.622, 52805.755 24/08/11,18:46:51,10,10,1, 11.9,1,1, 26.713, 10641.511, 336.638, 52805.874 24/08/11,18:46:51,11,10,1, 11.9,1,1, 26.713, 10641.483, 336.641, 52805.887 24/08/11,18:46:51,12,10,1, 11.9,1,1, 26.713, 10641.509, 336.658, 52805.753 24/08/11,18:46:51,13,10,1, 11.9,1,1, 26.713, 10641.487, 336.620, 52805.863 24/08/11,18:46:51,14,10,1, 11.9,1,1, 26.713, 10641.496, 336.656, 52805.741 24/08/11,18:46:51,15,10,1, 11.9,1,1, 26.713, 10641.472, 336.652, 52805.779 24/08/11,18:46:51,16,10,1, 11.9,1,1, 26.713, 10641.497, 336.656, 52805.836 24/08/11,18:46:51,17,10,1, 11.9,1,1, 26.713, 10641.520, 336.674, 52805.777 24/08/11,18:46:51,18,10,1, 11.9,1,1, 26.713, 10641.503, 336.650, 52805.866 24/08/11,18:46:51,19,10,1, 11.9,1,1, 26.713, 10641.492, 336.631, 52805.755 24/08/11,18:46:52,00,10,1, 12.0,1,1, 26.712, 10641.490, 336.631, 52805.755 24/08/11,18:46:52,01,10,1, 12.0,1,1, 26.712, 10641.496, 336.654, 52805.869 24/08/11,18:46:52,02,10,1, 12.0,1,1, 26.712, 10641.523, 336.652, 52805.785 24/08/11,18:46:52,03,10,1, 12.0,1,1, 26.712, 10641.517, 336.623, 52805.821 24/08/11,18:46:52,04,10,1, 12.0,1,1, 26.712, 10641.504, 336.623, 52805.777 24/08/11,18:46:52,05,10,1, 12.0,1,1, 26.712, 10641.523, 336.621, 52805.822 24/08/11,18:46:52,06,10,1, 12.0,1,1, 26.712, 10641.505, 336.616, 52805.712 24/08/11,18:46:52,07,10,1, 12.0,1,1, 26.712, 10641.520, 336.642, 52805.803 24/08/11,18:46:52,08,10,1, 12.0,1,1, 26.712, 10641.513, 336.624, 52805.799 24/08/11,18:46:52,09,10,1, 12.0,1,1, 26.712, 10641.511, 336.619, 52805.843 24/08/11,18:46:52,10,10,1, 12.0,1,1, 26.712, 10641.525, 336.592, 52805.756 24/08/11,18:46:52,11,10,1, 12.0,1,1, 26.712, 10641.504, 336.643, 52805.790 24/08/11,18:46:52,12,10,1, 12.0,1,1, 26.712, 10641.515, 336.654, 52805.735 24/08/11,18:46:52,13,10,1, 12.0,1,1, 26.712, 10641.530, 336.639, 52805.781 24/08/11,18:46:52,14,10,1, 12.0,1,1, 26.712, 10641.527, 336.640, 52805.848 24/08/11,18:46:52,15,10,1, 12.0,1,1, 26.712, 10641.497, 336.610, 52805.771 24/08/11,18:46:52,16,10,1, 12.0,1,1, 26.712, 10641.528, 336.605, 52805.733 24/08/11,18:46:52,17,10,1, 12.0,1,1, 26.712, 10641.510, 336.610, 52805.729 24/08/11,18:46:52,18,10,1, 12.0,1,1, 26.712, 10641.536, 336.643, 52805.683 24/08/11,18:46:52,19,10,1, 12.0,1,1, 26.712, 10641.537, 336.650, 52805.754 24/08/11,18:46:53,00,09,1, 11.9,1,1, 26.711, 10641.532, 336.650, 52805.754 24/08/11,18:46:53,01,09,1, 11.9,1,1, 26.711, 10641.524, 336.594, 52805.758 24/08/11,18:46:53,02,09,1, 11.9,1,1, 26.711, 10641.551, 336.609, 52805.702 24/08/11,18:46:53,03,09,1, 11.9,1,1, 26.711, 10641.502, 336.642, 52805.738 24/08/11,18:46:53,04,09,1, 11.9,1,1, 26.711, 10641.539, 336.648, 52805.707 24/08/11,18:46:53,05,09,1, 11.9,1,1, 26.711, 10641.544, 336.648, 52805.823 24/08/11,18:46:53,06,09,1, 11.9,1,1, 26.711, 10641.553, 336.611, 52805.685 24/08/11,18:46:53,07,09,1, 11.9,1,1, 26.711, 10641.537, 336.613, 52805.667 24/08/11,18:46:53,08,09,1, 11.9,1,1, 26.711, 10641.537, 336.643, 52805.747 24/08/11,18:46:53,09,09,1, 11.9,1,1, 26.711, 10641.550, 336.629, 52805.699 24/08/11,18:46:53,10,09,1, 11.9,1,1, 26.711, 10641.551, 336.634, 52805.757 24/08/11,18:46:53,11,09,1, 11.9,1,1, 26.711, 10641.536, 336.625, 52805.751 24/08/11,18:46:53,12,09,1, 11.9,1,1, 26.711, 10641.552, 336.610, 52805.762 24/08/11,18:46:53,13,09,1, 11.9,1,1, 26.711, 10641.552, 336.613, 52805.690 24/08/11,18:46:53,14,09,1, 11.9,1,1, 26.711, 10641.527, 336.616, 52805.683 24/08/11,18:46:53,15,09,1, 11.9,1,1, 26.711, 10641.549, 336.631, 52805.659 24/08/11,18:46:53,16,09,1, 11.9,1,1, 26.711, 10641.550, 336.644, 52805.697 24/08/11,18:46:53,17,09,1, 11.9,1,1, 26.711, 10641.550, 336.616, 52805.690 24/08/11,18:46:53,18,09,1, 11.9,1,1, 26.711, 10641.530, 336.613, 52805.750 24/08/11,18:46:53,19,09,1, 11.9,1,1, 26.711, 10641.551, 336.616, 52805.682 24/08/11,18:46:54,00,10,1, 12.0,1,1, 26.711, 10641.549, 336.616, 52805.682 24/08/11,18:46:54,01,10,1, 12.0,1,1, 26.711, 10641.536, 336.646, 52805.692 24/08/11,18:46:54,02,10,1, 12.0,1,1, 26.711, 10641.544, 336.613, 52805.711 24/08/11,18:46:54,03,10,1, 12.0,1,1, 26.711, 10641.547, 336.622, 52805.753 24/08/11,18:46:54,04,10,1, 12.0,1,1, 26.711, 10641.567, 336.596, 52805.687 24/08/11,18:46:54,05,10,1, 12.0,1,1, 26.711, 10641.558, 336.607, 52805.722 24/08/11,18:46:54,06,10,1, 12.0,1,1, 26.711, 10641.555, 336.623, 52805.692 24/08/11,18:46:54,07,10,1, 12.0,1,1, 26.711, 10641.562, 336.621, 52805.695 24/08/11,18:46:54,08,10,1, 12.0,1,1, 26.711, 10641.558, 336.631, 52805.670 24/08/11,18:46:54,09,10,1, 12.0,1,1, 26.711, 10641.547, 336.599, 52805.607 24/08/11,18:46:54,10,10,1, 12.0,1,1, 26.711, 10641.580, 336.621, 52805.659 24/08/11,18:46:54,11,10,1, 12.0,1,1, 26.711, 10641.571, 336.600, 52805.656 24/08/11,18:46:54,12,10,1, 12.0,1,1, 26.711, 10641.573, 336.626, 52805.694 24/08/11,18:46:54,13,10,1, 12.0,1,1, 26.711, 10641.566, 336.648, 52805.652 24/08/11,18:46:54,14,10,1, 12.0,1,1, 26.711, 10641.567, 336.650, 52805.576 24/08/11,18:46:54,15,10,1, 12.0,1,1, 26.711, 10641.581, 336.615, 52805.615 24/08/11,18:46:54,16,10,1, 12.0,1,1, 26.711, 10641.569, 336.633, 52805.630 24/08/11,18:46:54,17,10,1, 12.0,1,1, 26.711, 10641.589, 336.639, 52805.681 24/08/11,18:46:54,18,10,1, 12.0,1,1, 26.711, 10641.565, 336.630, 52805.657 24/08/11,18:46:54,19,10,1, 12.0,1,1, 26.711, 10641.566, 336.652, 52805.654 24/08/11,18:46:55,00,09,1, 11.9,1,1, 26.711, 10641.565, 336.652, 52805.654 24/08/11,18:46:55,01,09,1, 11.9,1,1, 26.711, 10641.570, 336.615, 52805.642 24/08/11,18:46:55,02,09,1, 11.9,1,1, 26.711, 10641.575, 336.627, 52805.655 24/08/11,18:46:55,03,09,1, 11.9,1,1, 26.711, 10641.575, 336.627, 52805.561 24/08/11,18:46:55,04,09,1, 11.9,1,1, 26.711, 10641.572, 336.651, 52805.616 24/08/11,18:46:55,05,09,1, 11.9,1,1, 26.711, 10641.592, 336.638, 52805.597 24/08/11,18:46:55,06,09,1, 11.9,1,1, 26.711, 10641.585, 336.643, 52805.604 24/08/11,18:46:55,07,09,1, 11.9,1,1, 26.711, 10641.581, 336.652, 52805.654 24/08/11,18:46:55,08,09,1, 11.9,1,1, 26.711, 10641.579, 336.609, 52805.552 24/08/11,18:46:55,09,09,1, 11.9,1,1, 26.711, 10641.579, 336.622, 52805.559 24/08/11,18:46:55,10,09,1, 11.9,1,1, 26.711, 10641.569, 336.623, 52805.544 24/08/11,18:46:55,11,09,1, 11.9,1,1, 26.711, 10641.585, 336.646, 52805.555 24/08/11,18:46:55,12,09,1, 11.9,1,1, 26.711, 10641.601, 336.643, 52805.630 24/08/11,18:46:55,13,09,1, 11.9,1,1, 26.711, 10641.575, 336.638, 52805.535 24/08/11,18:46:55,14,09,1, 11.9,1,1, 26.711, 10641.589, 336.607, 52805.566 24/08/11,18:46:55,15,09,1, 11.9,1,1, 26.711, 10641.590, 336.620, 52805.502 24/08/11,18:46:55,16,09,1, 11.9,1,1, 26.711, 10641.566, 336.621, 52805.509 24/08/11,18:46:55,17,09,1, 11.9,1,1, 26.711, 10641.583, 336.645, 52805.570 24/08/11,18:46:55,18,09,1, 11.9,1,1, 26.711, 10641.600, 336.657, 52805.595 24/08/11,18:46:55,19,09,1, 11.9,1,1, 26.711, 10641.591, 336.633, 52805.616 24/08/11,18:46:56,00,09,1, 11.9,1,1, 26.710, 10641.590, 336.633, 52805.616 24/08/11,18:46:56,01,09,1, 11.9,1,1, 26.710, 10641.599, 336.635, 52805.543 24/08/11,18:46:56,02,09,1, 11.9,1,1, 26.710, 10641.589, 336.640, 52805.533 24/08/11,18:46:56,03,09,1, 11.9,1,1, 26.710, 10641.594, 336.623, 52805.517 24/08/11,18:46:56,04,09,1, 11.9,1,1, 26.710, 10641.583, 336.645, 52805.515 24/08/11,18:46:56,05,09,1, 11.9,1,1, 26.710, 10641.606, 336.642, 52805.582 24/08/11,18:46:56,06,09,1, 11.9,1,1, 26.710, 10641.615, 336.625, 52805.548 24/08/11,18:46:56,07,09,1, 11.9,1,1, 26.710, 10641.602, 336.631, 52805.544 24/08/11,18:46:56,08,09,1, 11.9,1,1, 26.710, 10641.618, 336.635, 52805.475 24/08/11,18:46:56,09,09,1, 11.9,1,1, 26.710, 10641.601, 336.634, 52805.477 24/08/11,18:46:56,10,09,1, 11.9,1,1, 26.710, 10641.609, 336.642, 52805.526 24/08/11,18:46:56,11,09,1, 11.9,1,1, 26.710, 10641.626, 336.638, 52805.530 24/08/11,18:46:56,12,09,1, 11.9,1,1, 26.710, 10641.629, 336.625, 52805.444 24/08/11,18:46:56,13,09,1, 11.9,1,1, 26.710, 10641.621, 336.647, 52805.490 24/08/11,18:46:56,14,09,1, 11.9,1,1, 26.710, 10641.638, 336.644, 52805.471 24/08/11,18:46:56,15,09,1, 11.9,1,1, 26.710, 10641.651, 336.632, 52805.441 24/08/11,18:46:56,16,09,1, 11.9,1,1, 26.710, 10641.645, 336.665, 52805.529 24/08/11,18:46:56,17,09,1, 11.9,1,1, 26.710, 10641.619, 336.659, 52805.523 24/08/11,18:46:56,18,09,1, 11.9,1,1, 26.710, 10641.650, 336.637, 52805.450 24/08/11,18:46:56,19,09,1, 11.9,1,1, 26.710, 10641.662, 336.631, 52805.505 24/08/11,18:46:57,00,09,1, 11.9,1,1, 26.715, 10641.657, 336.631, 52805.505 24/08/11,18:46:57,01,09,1, 11.9,1,1, 26.715, 10641.664, 336.615, 52805.430 24/08/11,18:46:57,02,09,1, 11.9,1,1, 26.715, 10641.693, 336.805, 52806.125 24/08/11,18:46:57,03,09,1, 11.9,1,1, 26.715, 10641.666, 336.806, 52806.162 24/08/11,18:46:57,04,09,1, 11.9,1,1, 26.715, 10641.678, 336.797, 52806.040 24/08/11,18:46:57,05,09,1, 11.9,1,1, 26.715, 10641.701, 336.810, 52806.063 24/08/11,18:46:57,06,09,1, 11.9,1,1, 26.715, 10641.692, 336.817, 52806.062 24/08/11,18:46:57,07,09,1, 11.9,1,1, 26.715, 10641.694, 336.831, 52806.055 24/08/11,18:46:57,08,09,1, 11.9,1,1, 26.715, 10641.714, 336.808, 52806.062 24/08/11,18:46:57,09,09,1, 11.9,1,1, 26.715, 10641.713, 336.803, 52806.084 24/08/11,18:46:57,10,09,1, 11.9,1,1, 26.715, 10641.705, 336.799, 52806.079 24/08/11,18:46:57,11,09,1, 11.9,1,1, 26.715, 10641.721, 336.795, 52806.098 24/08/11,18:46:57,12,09,1, 11.9,1,1, 26.715, 10641.725, 336.786, 52806.053 24/08/11,18:46:57,13,09,1, 11.9,1,1, 26.715, 10641.709, 336.797, 52806.008 24/08/11,18:46:57,14,09,1, 11.9,1,1, 26.715, 10641.716, 336.786, 52806.077 24/08/11,18:46:57,15,09,1, 11.9,1,1, 26.715, 10641.730, 336.782, 52806.012 24/08/11,18:46:57,16,09,1, 11.9,1,1, 26.715, 10641.742, 336.789, 52806.078 24/08/11,18:46:57,17,09,1, 11.9,1,1, 26.715, 10641.743, 336.793, 52806.058 24/08/11,18:46:57,18,09,1, 11.9,1,1, 26.715, 10641.740, 336.778, 52806.072 24/08/11,18:46:57,19,09,1, 11.9,1,1, 26.715, 10641.722, 336.793, 52806.052 24/08/11,18:46:58,00,08,1, 11.9,1,1, 26.713, 10641.716, 336.793, 52806.052 24/08/11,18:46:58,01,08,1, 11.9,1,1, 26.713, 10641.772, 336.794, 52806.105 24/08/11,18:46:58,02,08,1, 11.9,1,1, 26.713, 10641.766, 336.788, 52806.017 24/08/11,18:46:58,03,08,1, 11.9,1,1, 26.713, 10641.739, 336.777, 52806.023 24/08/11,18:46:58,04,08,1, 11.9,1,1, 26.713, 10641.747, 336.792, 52806.039 24/08/11,18:46:58,05,08,1, 11.9,1,1, 26.713, 10641.760, 336.798, 52806.067 24/08/11,18:46:58,06,08,1, 11.9,1,1, 26.713, 10641.744, 336.780, 52805.992 24/08/11,18:46:58,07,08,1, 11.9,1,1, 26.713, 10641.750, 336.786, 52805.983 24/08/11,18:46:58,08,08,1, 11.9,1,1, 26.713, 10641.763, 336.773, 52806.028 24/08/11,18:46:58,09,08,1, 11.9,1,1, 26.713, 10641.763, 336.781, 52805.997 24/08/11,18:46:58,10,08,1, 11.9,1,1, 26.713, 10641.792, 336.784, 52805.949 24/08/11,18:46:58,11,08,1, 11.9,1,1, 26.713, 10641.768, 336.803, 52806.045 24/08/11,18:46:58,12,08,1, 11.9,1,1, 26.713, 10641.773, 336.811, 52806.023 24/08/11,18:46:58,13,08,1, 11.9,1,1, 26.713, 10641.763, 336.803, 52806.031 24/08/11,18:46:58,14,08,1, 11.9,1,1, 26.713, 10641.782, 336.772, 52805.960 24/08/11,18:46:58,15,08,1, 11.9,1,1, 26.713, 10641.790, 336.790, 52806.060 24/08/11,18:46:58,16,08,1, 11.9,1,1, 26.713, 10641.800, 336.800, 52806.045 24/08/11,18:46:58,17,08,1, 11.9,1,1, 26.713, 10641.802, 336.780, 52806.069 24/08/11,18:46:58,18,08,1, 11.9,1,1, 26.713, 10641.792, 336.775, 52805.980 24/08/11,18:46:58,19,08,1, 11.9,1,1, 26.713, 10641.820, 336.796, 52805.980 24/08/11,18:46:59,00,09,1, 11.9,1,1, 26.711, 10641.816, 336.796, 52805.980 24/08/11,18:46:59,01,09,1, 11.9,1,1, 26.711, 10641.821, 336.822, 52805.972 24/08/11,18:46:59,02,09,1, 11.9,1,1, 26.711, 10641.828, 336.798, 52805.963 24/08/11,18:46:59,03,09,1, 11.9,1,1, 26.711, 10641.850, 336.800, 52806.000 24/08/11,18:46:59,04,09,1, 11.9,1,1, 26.711, 10641.848, 336.803, 52805.922 24/08/11,18:46:59,05,09,1, 11.9,1,1, 26.711, 10641.866, 336.807, 52805.976 24/08/11,18:46:59,06,09,1, 11.9,1,1, 26.711, 10641.853, 336.807, 52805.952 24/08/11,18:46:59,07,09,1, 11.9,1,1, 26.711, 10641.842, 336.791, 52806.025 24/08/11,18:46:59,08,09,1, 11.9,1,1, 26.711, 10641.863, 336.772, 52805.955 24/08/11,18:46:59,09,09,1, 11.9,1,1, 26.711, 10641.846, 336.804, 52805.985 24/08/11,18:46:59,10,09,1, 11.9,1,1, 26.711, 10641.851, 336.794, 52806.029 24/08/11,18:46:59,11,09,1, 11.9,1,1, 26.711, 10641.860, 336.797, 52805.959 24/08/11,18:46:59,12,09,1, 11.9,1,1, 26.711, 10641.856, 336.804, 52806.000 24/08/11,18:46:59,13,09,1, 11.9,1,1, 26.711, 10641.846, 336.796, 52805.978 24/08/11,18:46:59,14,09,1, 11.9,1,1, 26.711, 10641.860, 336.828, 52805.966 24/08/11,18:46:59,15,09,1, 11.9,1,1, 26.711, 10641.879, 336.814, 52805.929 24/08/11,18:46:59,16,09,1, 11.9,1,1, 26.711, 10641.866, 336.797, 52805.991 24/08/11,18:46:59,17,09,1, 11.9,1,1, 26.711, 10641.856, 336.805, 52805.913 24/08/11,18:46:59,18,09,1, 11.9,1,1, 26.711, 10641.906, 336.809, 52805.871 24/08/11,18:46:59,19,09,1, 11.9,1,1, 26.711, 10641.884, 336.807, 52805.955 24/08/11,18:47:00,00,10,1, 11.9,1,1, 26.709, 10641.882, 336.807, 52805.955 24/08/11,18:47:00,01,10,1, 11.9,1,1, 26.709, 10641.913, 336.819, 52805.950 24/08/11,18:47:00,02,10,1, 11.9,1,1, 26.709, 10641.866, 336.676, 52805.278 24/08/11,18:47:00,03,10,1, 11.9,1,1, 26.709, 10641.880, 336.675, 52805.197 24/08/11,18:47:00,04,10,1, 11.9,1,1, 26.709, 10641.898, 336.664, 52805.312 24/08/11,18:47:00,05,10,1, 11.9,1,1, 26.709, 10641.875, 336.660, 52805.282 24/08/11,18:47:00,06,10,1, 11.9,1,1, 26.709, 10641.855, 336.678, 52805.237 24/08/11,18:47:00,07,10,1, 11.9,1,1, 26.709, 10641.904, 336.692, 52805.225 24/08/11,18:47:00,08,10,1, 11.9,1,1, 26.709, 10641.892, 336.689, 52805.246 24/08/11,18:47:00,09,10,1, 11.9,1,1, 26.709, 10641.895, 336.675, 52805.243 24/08/11,18:47:00,10,10,1, 11.9,1,1, 26.709, 10641.887, 336.698, 52805.301 24/08/11,18:47:00,11,10,1, 11.9,1,1, 26.709, 10641.905, 336.682, 52805.241 24/08/11,18:47:00,12,10,1, 11.9,1,1, 26.709, 10641.908, 336.689, 52805.240 24/08/11,18:47:00,13,10,1, 11.9,1,1, 26.709, 10641.891, 336.680, 52805.226 24/08/11,18:47:00,14,10,1, 11.9,1,1, 26.709, 10641.923, 336.687, 52805.167 24/08/11,18:47:00,15,10,1, 11.9,1,1, 26.709, 10641.919, 336.701, 52805.219 24/08/11,18:47:00,16,10,1, 11.9,1,1, 26.709, 10641.932, 336.698, 52805.227 24/08/11,18:47:00,17,10,1, 11.9,1,1, 26.709, 10641.951, 336.678, 52805.190 24/08/11,18:47:00,18,10,1, 11.9,1,1, 26.709, 10641.940, 336.701, 52805.297 24/08/11,18:47:00,19,10,1, 11.9,1,1, 26.709, 10641.931, 336.687, 52805.195 24/08/11,18:47:01,00,09,1, 11.9,1,1, 26.711, 10641.924, 336.687, 52805.195 24/08/11,18:47:01,01,09,1, 11.9,1,1, 26.711, 10641.968, 336.696, 52805.239 24/08/11,18:47:01,02,09,1, 11.9,1,1, 26.711, 10641.964, 336.699, 52805.172 24/08/11,18:47:01,03,09,1, 11.9,1,1, 26.711, 10641.947, 336.722, 52805.272 24/08/11,18:47:01,04,09,1, 11.9,1,1, 26.711, 10641.950, 336.740, 52805.270 24/08/11,18:47:01,05,09,1, 11.9,1,1, 26.711, 10641.958, 336.738, 52805.220 24/08/11,18:47:01,06,09,1, 11.9,1,1, 26.711, 10641.978, 336.727, 52805.286 24/08/11,18:47:01,07,09,1, 11.9,1,1, 26.711, 10641.986, 336.708, 52805.237 24/08/11,18:47:01,08,09,1, 11.9,1,1, 26.711, 10641.990, 336.702, 52805.223 24/08/11,18:47:01,09,09,1, 11.9,1,1, 26.711, 10641.953, 336.714, 52805.213 24/08/11,18:47:01,10,09,1, 11.9,1,1, 26.711, 10641.994, 336.724, 52805.224 24/08/11,18:47:01,11,09,1, 11.9,1,1, 26.711, 10641.973, 336.751, 52805.135 24/08/11,18:47:01,12,09,1, 11.9,1,1, 26.711, 10641.999, 336.733, 52805.217 24/08/11,18:47:01,13,09,1, 11.9,1,1, 26.711, 10642.039, 336.747, 52805.161 24/08/11,18:47:01,14,09,1, 11.9,1,1, 26.711, 10642.004, 336.745, 52805.190 24/08/11,18:47:01,15,09,1, 11.9,1,1, 26.711, 10641.999, 336.746, 52805.170 24/08/11,18:47:01,16,09,1, 11.9,1,1, 26.711, 10642.009, 336.754, 52805.229 24/08/11,18:47:01,17,09,1, 11.9,1,1, 26.711, 10642.004, 336.744, 52805.164 24/08/11,18:47:01,18,09,1, 11.9,1,1, 26.711, 10642.022, 336.778, 52805.190 24/08/11,18:47:01,19,09,1, 11.9,1,1, 26.711, 10642.062, 336.798, 52805.221 24/08/11,18:47:02,00,08,1, 11.9,1,1, 26.713, 10642.058, 336.798, 52805.221 24/08/11,18:47:02,01,08,1, 11.9,1,1, 26.713, 10642.039, 336.763, 52805.188 24/08/11,18:47:02,02,08,1, 11.9,1,1, 26.713, 10642.064, 336.767, 52805.225 24/08/11,18:47:02,03,08,1, 11.9,1,1, 26.713, 10642.055, 336.751, 52805.168 24/08/11,18:47:02,04,08,1, 11.9,1,1, 26.713, 10642.076, 336.768, 52805.189 24/08/11,18:47:02,05,08,1, 11.9,1,1, 26.713, 10642.056, 336.767, 52805.139 24/08/11,18:47:02,06,08,1, 11.9,1,1, 26.713, 10642.058, 336.783, 52805.174 24/08/11,18:47:02,07,08,1, 11.9,1,1, 26.713, 10642.074, 336.806, 52805.167 24/08/11,18:47:02,08,08,1, 11.9,1,1, 26.713, 10642.065, 336.780, 52805.176 24/08/11,18:47:02,09,08,1, 11.9,1,1, 26.713, 10642.096, 336.770, 52805.156 24/08/11,18:47:02,10,08,1, 11.9,1,1, 26.713, 10642.084, 336.757, 52805.194 24/08/11,18:47:02,11,08,1, 11.9,1,1, 26.713, 10642.089, 336.763, 52805.247 24/08/11,18:47:02,12,08,1, 11.9,1,1, 26.713, 10642.064, 336.803, 52805.202 24/08/11,18:47:02,13,08,1, 11.9,1,1, 26.713, 10642.100, 336.812, 52805.156 24/08/11,18:47:02,14,08,1, 11.9,1,1, 26.713, 10642.086, 336.803, 52805.118 24/08/11,18:47:02,15,08,1, 11.9,1,1, 26.713, 10642.107, 336.840, 52805.160 24/08/11,18:47:02,16,08,1, 11.9,1,1, 26.713, 10642.122, 336.825, 52805.137 24/08/11,18:47:02,17,08,1, 11.9,1,1, 26.713, 10642.119, 336.830, 52805.169 24/08/11,18:47:02,18,08,1, 11.9,1,1, 26.713, 10642.146, 336.828, 52805.176 24/08/11,18:47:02,19,08,1, 11.9,1,1, 26.713, 10642.139, 336.813, 52805.159 24/08/11,18:47:03,00,08,1, 11.9,1,1, 26.712, 10642.133, 336.813, 52805.159 24/08/11,18:47:03,01,08,1, 11.9,1,1, 26.712, 10642.125, 336.829, 52805.167 24/08/11,18:47:03,02,08,1, 11.9,1,1, 26.712, 10642.139, 336.847, 52805.133 24/08/11,18:47:03,03,08,1, 11.9,1,1, 26.712, 10642.144, 336.856, 52805.151 24/08/11,18:47:03,04,08,1, 11.9,1,1, 26.712, 10642.179, 336.838, 52805.201 24/08/11,18:47:03,05,08,1, 11.9,1,1, 26.712, 10642.175, 336.840, 52805.214 24/08/11,18:47:03,06,08,1, 11.9,1,1, 26.712, 10642.169, 336.839, 52805.185 24/08/11,18:47:03,07,08,1, 11.9,1,1, 26.712, 10642.189, 336.816, 52805.182 24/08/11,18:47:03,08,08,1, 11.9,1,1, 26.712, 10642.169, 336.820, 52805.190 24/08/11,18:47:03,09,08,1, 11.9,1,1, 26.712, 10642.184, 336.850, 52805.125 24/08/11,18:47:03,10,08,1, 11.9,1,1, 26.712, 10642.173, 336.849, 52805.139 24/08/11,18:47:03,11,08,1, 11.9,1,1, 26.712, 10642.177, 336.879, 52805.169 24/08/11,18:47:03,12,08,1, 11.9,1,1, 26.712, 10642.204, 336.856, 52805.145 24/08/11,18:47:03,13,08,1, 11.9,1,1, 26.712, 10642.193, 336.876, 52805.153 24/08/11,18:47:03,14,08,1, 11.9,1,1, 26.712, 10642.198, 336.857, 52805.127 24/08/11,18:47:03,15,08,1, 11.9,1,1, 26.712, 10642.237, 336.844, 52805.143 24/08/11,18:47:03,16,08,1, 11.9,1,1, 26.712, 10642.226, 336.864, 52805.168 24/08/11,18:47:03,17,08,1, 11.9,1,1, 26.712, 10642.252, 336.851, 52805.089 24/08/11,18:47:03,18,08,1, 11.9,1,1, 26.712, 10642.250, 336.869, 52805.138 24/08/11,18:47:03,19,08,1, 11.9,1,1, 26.712, 10642.257, 336.889, 52805.174 24/08/11,18:47:04,00,08,1, 11.9,1,1, 26.714, 10642.250, 336.889, 52805.174 24/08/11,18:47:04,01,08,1, 11.9,1,1, 26.714, 10642.276, 336.922, 52805.121 24/08/11,18:47:04,02,08,1, 11.9,1,1, 26.714, 10642.269, 336.904, 52805.119 24/08/11,18:47:04,03,08,1, 11.9,1,1, 26.714, 10642.255, 336.903, 52805.085 24/08/11,18:47:04,04,08,1, 11.9,1,1, 26.714, 10642.267, 336.894, 52805.064 24/08/11,18:47:04,05,08,1, 11.9,1,1, 26.714, 10642.280, 336.931, 52805.157 24/08/11,18:47:04,06,08,1, 11.9,1,1, 26.714, 10642.301, 336.886, 52805.080 24/08/11,18:47:04,07,08,1, 11.9,1,1, 26.714, 10642.277, 336.915, 52805.079 24/08/11,18:47:04,08,08,1, 11.9,1,1, 26.714, 10642.285, 336.933, 52805.050 24/08/11,18:47:04,09,08,1, 11.9,1,1, 26.714, 10642.292, 336.953, 52805.116 24/08/11,18:47:04,10,08,1, 11.9,1,1, 26.714, 10642.302, 336.946, 52805.082 24/08/11,18:47:04,11,08,1, 11.9,1,1, 26.714, 10642.333, 336.930, 52805.023 24/08/11,18:47:04,12,08,1, 11.9,1,1, 26.714, 10642.331, 336.937, 52805.090 24/08/11,18:47:04,13,08,1, 11.9,1,1, 26.714, 10642.341, 336.947, 52805.064 24/08/11,18:47:04,14,08,1, 11.9,1,1, 26.714, 10642.339, 336.932, 52805.098 24/08/11,18:47:04,15,08,1, 11.9,1,1, 26.714, 10642.322, 336.953, 52805.030 24/08/11,18:47:04,16,08,1, 11.9,1,1, 26.714, 10642.338, 336.971, 52805.040 24/08/11,18:47:04,17,08,1, 11.9,1,1, 26.714, 10642.353, 336.976, 52805.068 24/08/11,18:47:04,18,08,1, 11.9,1,1, 26.714, 10642.359, 336.988, 52805.040 24/08/11,18:47:04,19,08,1, 11.9,1,1, 26.714, 10642.359, 336.987, 52805.054 24/08/11,18:47:05,00,08,1, 11.9,1,1, 26.710, 10642.358, 336.987, 52805.054 24/08/11,18:47:05,01,08,1, 11.9,1,1, 26.710, 10642.344, 336.979, 52805.085 24/08/11,18:47:05,02,08,1, 11.9,1,1, 26.710, 10642.387, 336.962, 52805.069 24/08/11,18:47:05,03,08,1, 11.9,1,1, 26.710, 10642.402, 336.978, 52805.040 24/08/11,18:47:05,04,08,1, 11.9,1,1, 26.710, 10642.375, 337.000, 52805.074 24/08/11,18:47:05,05,08,1, 11.9,1,1, 26.710, 10642.378, 336.998, 52805.067 24/08/11,18:47:05,06,08,1, 11.9,1,1, 26.710, 10642.387, 336.981, 52805.054 24/08/11,18:47:05,07,08,1, 11.9,1,1, 26.710, 10642.405, 337.023, 52805.051 24/08/11,18:47:05,08,08,1, 11.9,1,1, 26.710, 10642.417, 337.009, 52805.028 24/08/11,18:47:05,09,08,1, 11.9,1,1, 26.710, 10642.419, 337.012, 52805.033 24/08/11,18:47:05,10,08,1, 11.9,1,1, 26.710, 10642.443, 337.025, 52805.029 24/08/11,18:47:05,11,08,1, 11.9,1,1, 26.710, 10642.425, 337.002, 52805.011 24/08/11,18:47:05,12,08,1, 11.9,1,1, 26.710, 10642.430, 337.007, 52804.979 24/08/11,18:47:05,13,08,1, 11.9,1,1, 26.710, 10642.419, 337.011, 52804.951 24/08/11,18:47:05,14,08,1, 11.9,1,1, 26.710, 10642.430, 337.015, 52805.003 24/08/11,18:47:05,15,08,1, 11.9,1,1, 26.710, 10642.425, 337.070, 52804.946 24/08/11,18:47:05,16,08,1, 11.9,1,1, 26.710, 10642.424, 337.057, 52805.040 24/08/11,18:47:05,17,08,1, 11.9,1,1, 26.710, 10642.427, 337.070, 52804.990 24/08/11,18:47:05,18,08,1, 11.9,1,1, 26.710, 10642.457, 337.073, 52804.911 24/08/11,18:47:05,19,08,1, 11.9,1,1, 26.710, 10642.440, 337.066, 52804.970 24/08/11,18:47:06,00,08,1, 11.9,1,1, 26.708, 10642.433, 337.066, 52804.970 24/08/11,18:47:06,01,08,1, 11.9,1,1, 26.708, 10642.460, 337.074, 52804.972 24/08/11,18:47:06,02,08,1, 11.9,1,1, 26.708, 10642.449, 337.057, 52804.950 24/08/11,18:47:06,03,08,1, 11.9,1,1, 26.708, 10642.472, 337.047, 52804.934 24/08/11,18:47:06,04,08,1, 11.9,1,1, 26.708, 10642.485, 337.066, 52804.953 24/08/11,18:47:06,05,08,1, 11.9,1,1, 26.708, 10642.491, 337.076, 52804.973 24/08/11,18:47:06,06,08,1, 11.9,1,1, 26.708, 10642.508, 337.079, 52804.923 24/08/11,18:47:06,07,08,1, 11.9,1,1, 26.708, 10642.499, 337.092, 52804.930 24/08/11,18:47:06,08,08,1, 11.9,1,1, 26.708, 10642.500, 337.102, 52804.865 24/08/11,18:47:06,09,08,1, 11.9,1,1, 26.708, 10642.516, 337.112, 52805.011 24/08/11,18:47:06,10,08,1, 11.9,1,1, 26.708, 10642.531, 337.114, 52804.992 24/08/11,18:47:06,11,08,1, 11.9,1,1, 26.708, 10642.517, 337.099, 52804.943 24/08/11,18:47:06,12,08,1, 11.9,1,1, 26.708, 10642.502, 337.103, 52804.990 24/08/11,18:47:06,13,08,1, 11.9,1,1, 26.708, 10642.548, 337.087, 52804.902 24/08/11,18:47:06,14,08,1, 11.9,1,1, 26.708, 10642.522, 337.074, 52804.950 24/08/11,18:47:06,15,08,1, 11.9,1,1, 26.708, 10642.536, 337.080, 52804.957 24/08/11,18:47:06,16,08,1, 11.9,1,1, 26.708, 10642.541, 337.136, 52804.890 24/08/11,18:47:06,17,08,1, 11.9,1,1, 26.708, 10642.549, 337.131, 52804.964 24/08/11,18:47:06,18,08,1, 11.9,1,1, 26.708, 10642.557, 337.128, 52804.962 24/08/11,18:47:06,19,08,1, 11.9,1,1, 26.708, 10642.562, 337.125, 52804.897 24/08/11,18:47:07,00,08,1, 12.0,1,1, 26.711, 10642.558, 337.125, 52804.897 24/08/11,18:47:07,01,08,1, 12.0,1,1, 26.711, 10642.579, 337.120, 52804.891 24/08/11,18:47:07,02,08,1, 12.0,1,1, 26.711, 10642.592, 337.132, 52804.890 24/08/11,18:47:07,03,08,1, 12.0,1,1, 26.711, 10642.595, 337.120, 52804.920 24/08/11,18:47:07,04,08,1, 12.0,1,1, 26.711, 10642.577, 337.112, 52804.858 24/08/11,18:47:07,05,08,1, 12.0,1,1, 26.711, 10642.607, 337.159, 52804.861 24/08/11,18:47:07,06,08,1, 12.0,1,1, 26.711, 10642.602, 337.172, 52804.866 24/08/11,18:47:07,07,08,1, 12.0,1,1, 26.711, 10642.610, 337.175, 52804.910 24/08/11,18:47:07,08,08,1, 12.0,1,1, 26.711, 10642.615, 337.197, 52804.902 24/08/11,18:47:07,09,08,1, 12.0,1,1, 26.711, 10642.603, 337.182, 52804.928 24/08/11,18:47:07,10,08,1, 12.0,1,1, 26.711, 10642.619, 337.202, 52804.915 24/08/11,18:47:07,11,08,1, 12.0,1,1, 26.711, 10642.624, 337.206, 52804.897 24/08/11,18:47:07,12,08,1, 12.0,1,1, 26.711, 10642.624, 337.194, 52804.892 24/08/11,18:47:07,13,08,1, 12.0,1,1, 26.711, 10642.638, 337.154, 52804.836 24/08/11,18:47:07,14,08,1, 12.0,1,1, 26.711, 10642.662, 337.173, 52804.772 24/08/11,18:47:07,15,08,1, 12.0,1,1, 26.711, 10642.647, 337.162, 52804.840 24/08/11,18:47:07,16,08,1, 12.0,1,1, 26.711, 10642.654, 337.204, 52804.906 24/08/11,18:47:07,17,08,1, 12.0,1,1, 26.711, 10642.679, 337.201, 52804.820 24/08/11,18:47:07,18,08,1, 12.0,1,1, 26.711, 10642.680, 337.236, 52804.821 24/08/11,18:47:07,19,08,1, 12.0,1,1, 26.711, 10642.680, 337.217, 52804.820 24/08/11,18:47:08,00,08,1, 11.9,1,1, 26.707, 10642.675, 337.217, 52804.820 24/08/11,18:47:08,01,08,1, 11.9,1,1, 26.707, 10642.698, 337.230, 52804.807 24/08/11,18:47:08,02,08,1, 11.9,1,1, 26.707, 10642.694, 337.209, 52804.859 24/08/11,18:47:08,03,08,1, 11.9,1,1, 26.707, 10642.712, 337.218, 52804.798 24/08/11,18:47:08,04,08,1, 11.9,1,1, 26.707, 10642.704, 337.212, 52804.803 24/08/11,18:47:08,05,08,1, 11.9,1,1, 26.707, 10642.722, 337.190, 52804.864 24/08/11,18:47:08,06,08,1, 11.9,1,1, 26.707, 10642.731, 337.250, 52804.779 24/08/11,18:47:08,07,08,1, 11.9,1,1, 26.707, 10642.717, 337.261, 52804.831 24/08/11,18:47:08,08,08,1, 11.9,1,1, 26.707, 10642.711, 337.261, 52804.817 24/08/11,18:47:08,09,08,1, 11.9,1,1, 26.707, 10642.749, 337.277, 52804.839 24/08/11,18:47:08,10,08,1, 11.9,1,1, 26.707, 10642.738, 337.289, 52804.836 24/08/11,18:47:08,11,08,1, 11.9,1,1, 26.707, 10642.737, 337.289, 52804.875 24/08/11,18:47:08,12,08,1, 11.9,1,1, 26.707, 10642.760, 337.292, 52804.839 24/08/11,18:47:08,13,08,1, 11.9,1,1, 26.707, 10642.758, 337.292, 52804.824 24/08/11,18:47:08,14,08,1, 11.9,1,1, 26.707, 10642.759, 337.281, 52804.896 24/08/11,18:47:08,15,08,1, 11.9,1,1, 26.707, 10642.751, 337.293, 52804.847 24/08/11,18:47:08,16,08,1, 11.9,1,1, 26.707, 10642.755, 337.303, 52804.789 24/08/11,18:47:08,17,08,1, 11.9,1,1, 26.707, 10642.782, 337.282, 52804.836 24/08/11,18:47:08,18,08,1, 11.9,1,1, 26.707, 10642.783, 337.319, 52804.756 24/08/11,18:47:08,19,08,1, 11.9,1,1, 26.707, 10642.794, 337.331, 52804.828 24/08/11,18:47:09,00,08,1, 11.9,1,1, 26.714, 10642.792, 337.331, 52804.828 24/08/11,18:47:09,01,08,1, 11.9,1,1, 26.714, 10642.801, 337.337, 52804.844 24/08/11,18:47:09,02,08,1, 11.9,1,1, 26.714, 10642.806, 337.353, 52804.891 24/08/11,18:47:09,03,08,1, 11.9,1,1, 26.714, 10642.787, 337.361, 52804.806 24/08/11,18:47:09,04,08,1, 11.9,1,1, 26.714, 10642.815, 337.351, 52804.850 24/08/11,18:47:09,05,08,1, 11.9,1,1, 26.714, 10642.811, 337.329, 52804.829 24/08/11,18:47:09,06,08,1, 11.9,1,1, 26.714, 10642.827, 337.328, 52804.717 24/08/11,18:47:09,07,08,1, 11.9,1,1, 26.714, 10642.843, 337.317, 52804.693 24/08/11,18:47:09,08,08,1, 11.9,1,1, 26.714, 10642.828, 337.368, 52804.819 24/08/11,18:47:09,09,08,1, 11.9,1,1, 26.714, 10642.851, 337.354, 52804.701 24/08/11,18:47:09,10,08,1, 11.9,1,1, 26.714, 10642.808, 337.359, 52804.781 24/08/11,18:47:09,11,08,1, 11.9,1,1, 26.714, 10642.807, 337.367, 52804.785 24/08/11,18:47:09,12,08,1, 11.9,1,1, 26.714, 10642.823, 337.385, 52804.784 24/08/11,18:47:09,13,08,1, 11.9,1,1, 26.714, 10642.814, 337.415, 52804.812 24/08/11,18:47:09,14,08,1, 11.9,1,1, 26.714, 10642.833, 337.402, 52804.795 24/08/11,18:47:09,15,08,1, 11.9,1,1, 26.714, 10642.844, 337.376, 52804.809 24/08/11,18:47:09,16,08,1, 11.9,1,1, 26.714, 10642.849, 337.370, 52804.775 24/08/11,18:47:09,17,08,1, 11.9,1,1, 26.714, 10642.841, 337.373, 52804.762 24/08/11,18:47:09,18,08,1, 11.9,1,1, 26.714, 10642.864, 337.379, 52804.777 24/08/11,18:47:09,19,08,1, 11.9,1,1, 26.714, 10642.864, 337.383, 52804.765 24/08/11,18:47:10,00,08,1, 11.9,1,1, 26.713, 10642.859, 337.383, 52804.765 24/08/11,18:47:10,01,08,1, 11.9,1,1, 26.713, 10642.848, 337.402, 52804.715 24/08/11,18:47:10,02,08,1, 11.9,1,1, 26.713, 10642.837, 337.397, 52804.720 24/08/11,18:47:10,03,08,1, 11.9,1,1, 26.713, 10642.884, 337.430, 52804.748 24/08/11,18:47:10,04,08,1, 11.9,1,1, 26.713, 10642.901, 337.411, 52804.710 24/08/11,18:47:10,05,08,1, 11.9,1,1, 26.713, 10642.883, 337.422, 52804.689 24/08/11,18:47:10,06,08,1, 11.9,1,1, 26.713, 10642.867, 337.447, 52804.716 24/08/11,18:47:10,07,08,1, 11.9,1,1, 26.713, 10642.890, 337.431, 52804.760 24/08/11,18:47:10,08,08,1, 11.9,1,1, 26.713, 10642.872, 337.435, 52804.759 24/08/11,18:47:10,09,08,1, 11.9,1,1, 26.713, 10642.903, 337.412, 52804.712 24/08/11,18:47:10,10,08,1, 11.9,1,1, 26.713, 10642.909, 337.410, 52804.684 24/08/11,18:47:10,11,08,1, 11.9,1,1, 26.713, 10642.910, 337.402, 52804.679 24/08/11,18:47:10,12,08,1, 11.9,1,1, 26.713, 10642.904, 337.445, 52804.704 24/08/11,18:47:10,13,08,1, 11.9,1,1, 26.713, 10642.900, 337.434, 52804.728 24/08/11,18:47:10,14,08,1, 11.9,1,1, 26.713, 10642.892, 337.466, 52804.705 24/08/11,18:47:10,15,08,1, 11.9,1,1, 26.713, 10642.889, 337.484, 52804.719 24/08/11,18:47:10,16,08,1, 11.9,1,1, 26.713, 10642.900, 337.483, 52804.649 24/08/11,18:47:10,17,08,1, 11.9,1,1, 26.713, 10642.899, 337.473, 52804.765 24/08/11,18:47:10,18,08,1, 11.9,1,1, 26.713, 10642.897, 337.491, 52804.700 24/08/11,18:47:10,19,08,1, 11.9,1,1, 26.713, 10642.912, 337.474, 52804.658 24/08/11,18:47:11,00,08,1, 11.9,1,1, 26.710, 10642.909, 337.474, 52804.658 24/08/11,18:47:11,01,08,1, 11.9,1,1, 26.710, 10642.920, 337.481, 52804.683 24/08/11,18:47:11,02,08,1, 11.9,1,1, 26.710, 10642.916, 337.462, 52804.699 24/08/11,18:47:11,03,08,1, 11.9,1,1, 26.710, 10642.926, 337.491, 52804.722 24/08/11,18:47:11,04,08,1, 11.9,1,1, 26.710, 10642.914, 337.483, 52804.690 24/08/11,18:47:11,05,08,1, 11.9,1,1, 26.710, 10642.952, 337.451, 52804.651 24/08/11,18:47:11,06,08,1, 11.9,1,1, 26.710, 10642.924, 337.488, 52804.673 24/08/11,18:47:11,07,08,1, 11.9,1,1, 26.710, 10642.923, 337.498, 52804.627 24/08/11,18:47:11,08,08,1, 11.9,1,1, 26.710, 10642.933, 337.492, 52804.708 24/08/11,18:47:11,09,08,1, 11.9,1,1, 26.710, 10642.923, 337.514, 52804.665 24/08/11,18:47:11,10,08,1, 11.9,1,1, 26.710, 10642.934, 337.498, 52804.626 24/08/11,18:47:11,11,08,1, 11.9,1,1, 26.710, 10642.959, 337.503, 52804.612 24/08/11,18:47:11,12,08,1, 11.9,1,1, 26.710, 10642.946, 337.539, 52804.720 24/08/11,18:47:11,13,08,1, 11.9,1,1, 26.710, 10642.932, 337.521, 52804.692 24/08/11,18:47:11,14,08,1, 11.9,1,1, 26.710, 10642.954, 337.536, 52804.683 24/08/11,18:47:11,15,08,1, 11.9,1,1, 26.710, 10642.968, 337.515, 52804.608 24/08/11,18:47:11,16,08,1, 11.9,1,1, 26.710, 10642.947, 337.526, 52804.600 24/08/11,18:47:11,17,08,1, 11.9,1,1, 26.710, 10642.952, 337.487, 52804.613 24/08/11,18:47:11,18,08,1, 11.9,1,1, 26.710, 10642.969, 337.524, 52804.612 24/08/11,18:47:11,19,08,1, 11.9,1,1, 26.710, 10642.967, 337.528, 52804.654 24/08/11,18:47:12,00,09,1, 12.0,1,1, 26.710, 10642.967, 337.528, 52804.654 24/08/11,18:47:12,01,09,1, 12.0,1,1, 26.710, 10642.940, 337.555, 52804.745 24/08/11,18:47:12,02,09,1, 12.0,1,1, 26.710, 10642.979, 337.539, 52804.613 24/08/11,18:47:12,03,09,1, 12.0,1,1, 26.710, 10642.996, 337.571, 52804.632 24/08/11,18:47:12,04,09,1, 12.0,1,1, 26.710, 10642.994, 337.573, 52804.646 24/08/11,18:47:12,05,09,1, 12.0,1,1, 26.710, 10642.979, 337.584, 52804.606 24/08/11,18:47:12,06,09,1, 12.0,1,1, 26.710, 10643.007, 337.558, 52804.697 24/08/11,18:47:12,07,09,1, 12.0,1,1, 26.710, 10642.978, 337.570, 52804.589 24/08/11,18:47:12,08,09,1, 12.0,1,1, 26.710, 10642.985, 337.572, 52804.583 24/08/11,18:47:12,09,09,1, 12.0,1,1, 26.710, 10642.989, 337.582, 52804.704 24/08/11,18:47:12,10,09,1, 12.0,1,1, 26.710, 10642.986, 337.579, 52804.705 24/08/11,18:47:12,11,09,1, 12.0,1,1, 26.710, 10643.010, 337.589, 52804.581 24/08/11,18:47:12,12,09,1, 12.0,1,1, 26.710, 10642.996, 337.583, 52804.579 24/08/11,18:47:12,13,09,1, 12.0,1,1, 26.710, 10642.993, 337.562, 52804.572 24/08/11,18:47:12,14,09,1, 12.0,1,1, 26.710, 10643.019, 337.593, 52804.595 24/08/11,18:47:12,15,09,1, 12.0,1,1, 26.710, 10642.994, 337.603, 52804.537 24/08/11,18:47:12,16,09,1, 12.0,1,1, 26.710, 10643.004, 337.608, 52804.599 24/08/11,18:47:12,17,09,1, 12.0,1,1, 26.710, 10642.989, 337.620, 52804.577 24/08/11,18:47:12,18,09,1, 12.0,1,1, 26.710, 10643.011, 337.616, 52804.584 24/08/11,18:47:12,19,09,1, 12.0,1,1, 26.710, 10643.010, 337.627, 52804.579 24/08/11,18:47:13,00,09,1, 11.8,1,1, 26.710, 10643.009, 337.627, 52804.579 24/08/11,18:47:13,01,09,1, 11.8,1,1, 26.710, 10642.997, 337.645, 52804.604 24/08/11,18:47:13,02,09,1, 11.8,1,1, 26.710, 10643.028, 337.634, 52804.603 24/08/11,18:47:13,03,09,1, 11.8,1,1, 26.710, 10643.006, 337.642, 52804.548 24/08/11,18:47:13,04,09,1, 11.8,1,1, 26.710, 10643.022, 337.638, 52804.526 24/08/11,18:47:13,05,09,1, 11.8,1,1, 26.710, 10643.019, 337.627, 52804.524 24/08/11,18:47:13,06,09,1, 11.8,1,1, 26.710, 10643.036, 337.650, 52804.673 24/08/11,18:47:13,07,09,1, 11.8,1,1, 26.710, 10643.049, 337.635, 52804.601 24/08/11,18:47:13,08,09,1, 11.8,1,1, 26.710, 10643.054, 337.638, 52804.536 24/08/11,18:47:13,09,09,1, 11.8,1,1, 26.710, 10643.025, 337.644, 52804.567 24/08/11,18:47:13,10,09,1, 11.8,1,1, 26.710, 10643.055, 337.678, 52804.559 24/08/11,18:47:13,11,09,1, 11.8,1,1, 26.710, 10643.032, 337.664, 52804.564 24/08/11,18:47:13,12,09,1, 11.8,1,1, 26.710, 10643.045, 337.671, 52804.548 24/08/11,18:47:13,13,09,1, 11.8,1,1, 26.710, 10643.030, 337.661, 52804.528 24/08/11,18:47:13,14,09,1, 11.8,1,1, 26.710, 10643.046, 337.683, 52804.482 24/08/11,18:47:13,15,09,1, 11.8,1,1, 26.710, 10643.026, 337.719, 52804.522 24/08/11,18:47:13,16,09,1, 11.8,1,1, 26.710, 10643.058, 337.712, 52804.604 24/08/11,18:47:13,17,09,1, 11.8,1,1, 26.710, 10643.047, 337.693, 52804.508 24/08/11,18:47:13,18,09,1, 11.8,1,1, 26.710, 10643.074, 337.742, 52804.575 24/08/11,18:47:13,19,09,1, 11.8,1,1, 26.710, 10643.044, 337.712, 52804.518 24/08/11,18:47:14,00,09,1, 11.9,1,1, 26.707, 10643.042, 337.712, 52804.518 24/08/11,18:47:14,01,09,1, 11.9,1,1, 26.707, 10643.072, 337.704, 52804.568 24/08/11,18:47:14,02,09,1, 11.9,1,1, 26.707, 10643.057, 337.712, 52804.544 24/08/11,18:47:14,03,09,1, 11.9,1,1, 26.707, 10643.065, 337.721, 52804.514 24/08/11,18:47:14,04,09,1, 11.9,1,1, 26.707, 10643.067, 337.677, 52804.478 24/08/11,18:47:14,05,09,1, 11.9,1,1, 26.707, 10643.052, 337.695, 52804.520 24/08/11,18:47:14,06,09,1, 11.9,1,1, 26.707, 10643.053, 337.703, 52804.519 24/08/11,18:47:14,07,09,1, 11.9,1,1, 26.707, 10643.058, 337.721, 52804.479 24/08/11,18:47:14,08,09,1, 11.9,1,1, 26.707, 10643.059, 337.747, 52804.530 24/08/11,18:47:14,09,09,1, 11.9,1,1, 26.707, 10643.063, 337.750, 52804.527 24/08/11,18:47:14,10,09,1, 11.9,1,1, 26.707, 10643.032, 337.754, 52804.512 24/08/11,18:47:14,11,09,1, 11.9,1,1, 26.707, 10643.045, 337.752, 52804.509 24/08/11,18:47:14,12,09,1, 11.9,1,1, 26.707, 10643.067, 337.748, 52804.502 24/08/11,18:47:14,13,09,1, 11.9,1,1, 26.707, 10643.077, 337.762, 52804.488 24/08/11,18:47:14,14,09,1, 11.9,1,1, 26.707, 10643.066, 337.763, 52804.487 24/08/11,18:47:14,15,09,1, 11.9,1,1, 26.707, 10643.085, 337.750, 52804.489 24/08/11,18:47:14,16,09,1, 11.9,1,1, 26.707, 10643.042, 337.766, 52804.471 24/08/11,18:47:14,17,09,1, 11.9,1,1, 26.707, 10643.075, 337.770, 52804.542 24/08/11,18:47:14,18,09,1, 11.9,1,1, 26.707, 10643.076, 337.761, 52804.545 24/08/11,18:47:14,19,09,1, 11.9,1,1, 26.707, 10643.062, 337.761, 52804.534 24/08/11,18:47:15,00,08,1, 11.9,1,1, 26.707, 10643.059, 337.761, 52804.534 24/08/11,18:47:15,01,08,1, 11.9,1,1, 26.707, 10643.073, 337.777, 52804.530 24/08/11,18:47:15,02,08,1, 11.9,1,1, 26.707, 10643.069, 337.768, 52804.511 24/08/11,18:47:15,03,08,1, 11.9,1,1, 26.707, 10643.062, 337.755, 52804.494 24/08/11,18:47:15,04,08,1, 11.9,1,1, 26.707, 10643.070, 337.765, 52804.476 24/08/11,18:47:15,05,08,1, 11.9,1,1, 26.707, 10643.049, 337.810, 52804.535 24/08/11,18:47:15,06,08,1, 11.9,1,1, 26.707, 10643.064, 337.776, 52804.447 24/08/11,18:47:15,07,08,1, 11.9,1,1, 26.707, 10643.067, 337.829, 52804.527 24/08/11,18:47:15,08,08,1, 11.9,1,1, 26.707, 10643.071, 337.798, 52804.471 24/08/11,18:47:15,09,08,1, 11.9,1,1, 26.707, 10643.063, 337.812, 52804.501 24/08/11,18:47:15,10,08,1, 11.9,1,1, 26.707, 10643.070, 337.820, 52804.427 24/08/11,18:47:15,11,08,1, 11.9,1,1, 26.707, 10643.082, 337.827, 52804.428 24/08/11,18:47:15,12,08,1, 11.9,1,1, 26.707, 10643.084, 337.804, 52804.466 24/08/11,18:47:15,13,08,1, 11.9,1,1, 26.707, 10643.079, 337.793, 52804.407 24/08/11,18:47:15,14,08,1, 11.9,1,1, 26.707, 10643.114, 337.829, 52804.389 24/08/11,18:47:15,15,08,1, 11.9,1,1, 26.707, 10643.075, 337.827, 52804.449 24/08/11,18:47:15,16,08,1, 11.9,1,1, 26.707, 10643.093, 337.808, 52804.388 24/08/11,18:47:15,17,08,1, 11.9,1,1, 26.707, 10643.099, 337.837, 52804.456 24/08/11,18:47:15,18,08,1, 11.9,1,1, 26.707, 10643.072, 337.817, 52804.357 24/08/11,18:47:15,19,08,1, 11.9,1,1, 26.707, 10643.070, 337.791, 52804.434 24/08/11,18:47:16,00,08,1, 11.9,1,1, 26.707, 10643.067, 337.791, 52804.434 24/08/11,18:47:16,01,08,1, 11.9,1,1, 26.707, 10643.080, 337.832, 52804.420 24/08/11,18:47:16,02,08,1, 11.9,1,1, 26.707, 10643.086, 337.825, 52804.484 24/08/11,18:47:16,03,08,1, 11.9,1,1, 26.707, 10643.073, 337.839, 52804.399 24/08/11,18:47:16,04,08,1, 11.9,1,1, 26.707, 10643.099, 337.844, 52804.386 24/08/11,18:47:16,05,08,1, 11.9,1,1, 26.707, 10643.079, 337.857, 52804.452 24/08/11,18:47:16,06,08,1, 11.9,1,1, 26.707, 10643.089, 337.856, 52804.435 24/08/11,18:47:16,07,08,1, 11.9,1,1, 26.707, 10643.081, 337.866, 52804.391 24/08/11,18:47:16,08,08,1, 11.9,1,1, 26.707, 10643.078, 337.867, 52804.397 24/08/11,18:47:16,09,08,1, 11.9,1,1, 26.707, 10643.067, 337.887, 52804.399 24/08/11,18:47:16,10,08,1, 11.9,1,1, 26.707, 10643.088, 337.869, 52804.387 24/08/11,18:47:16,11,08,1, 11.9,1,1, 26.707, 10643.078, 337.884, 52804.346 24/08/11,18:47:16,12,08,1, 11.9,1,1, 26.707, 10643.094, 337.871, 52804.328 24/08/11,18:47:16,13,08,1, 11.9,1,1, 26.707, 10643.097, 337.891, 52804.420 24/08/11,18:47:16,14,08,1, 11.9,1,1, 26.707, 10643.084, 337.882, 52804.324 24/08/11,18:47:16,15,08,1, 11.9,1,1, 26.707, 10643.101, 337.874, 52804.329 24/08/11,18:47:16,16,08,1, 11.9,1,1, 26.707, 10643.089, 337.871, 52804.271 24/08/11,18:47:16,17,08,1, 11.9,1,1, 26.707, 10643.111, 337.851, 52804.265 24/08/11,18:47:16,18,08,1, 11.9,1,1, 26.707, 10643.094, 337.869, 52804.392 24/08/11,18:47:16,19,08,1, 11.9,1,1, 26.707, 10643.103, 337.866, 52804.392 24/08/11,18:47:17,00,07,1, 11.9,1,1, 26.703, 10643.101, 337.866, 52804.392 24/08/11,18:47:17,01,07,1, 11.9,1,1, 26.703, 10643.099, 337.874, 52804.368 24/08/11,18:47:17,02,07,1, 11.9,1,1, 26.703, 10643.093, 337.899, 52804.322 24/08/11,18:47:17,03,07,1, 11.9,1,1, 26.703, 10643.098, 337.882, 52804.282 24/08/11,18:47:17,04,07,1, 11.9,1,1, 26.703, 10643.102, 337.892, 52804.271 24/08/11,18:47:17,05,07,1, 11.9,1,1, 26.703, 10643.079, 337.900, 52804.328 24/08/11,18:47:17,06,07,1, 11.9,1,1, 26.703, 10643.084, 337.905, 52804.308 24/08/11,18:47:17,07,07,1, 11.9,1,1, 26.703, 10643.079, 337.935, 52804.272 24/08/11,18:47:17,08,07,1, 11.9,1,1, 26.703, 10643.114, 337.919, 52804.280 24/08/11,18:47:17,09,07,1, 11.9,1,1, 26.703, 10643.083, 337.936, 52804.285 24/08/11,18:47:17,10,07,1, 11.9,1,1, 26.703, 10643.105, 337.939, 52804.290 24/08/11,18:47:17,11,07,1, 11.9,1,1, 26.703, 10643.103, 337.950, 52804.313 24/08/11,18:47:17,12,07,1, 11.9,1,1, 26.703, 10643.112, 337.949, 52804.316 24/08/11,18:47:17,13,07,1, 11.9,1,1, 26.703, 10643.111, 337.948, 52804.248 24/08/11,18:47:17,14,07,1, 11.9,1,1, 26.703, 10643.110, 337.936, 52804.324 24/08/11,18:47:17,15,07,1, 11.9,1,1, 26.703, 10643.120, 337.928, 52804.359 24/08/11,18:47:17,16,07,1, 11.9,1,1, 26.703, 10643.138, 337.936, 52804.289 24/08/11,18:47:17,17,07,1, 11.9,1,1, 26.703, 10643.140, 337.910, 52804.319 24/08/11,18:47:17,18,07,1, 11.9,1,1, 26.703, 10643.123, 337.906, 52804.261 24/08/11,18:47:17,19,07,1, 11.9,1,1, 26.703, 10643.119, 337.910, 52804.286 24/08/11,18:47:18,00,07,1, 12.0,1,1, 26.706, 10643.117, 337.910, 52804.286 24/08/11,18:47:18,01,07,1, 12.0,1,1, 26.706, 10643.114, 337.928, 52804.297 24/08/11,18:47:18,02,07,1, 12.0,1,1, 26.706, 10643.128, 337.931, 52804.242 24/08/11,18:47:18,03,07,1, 12.0,1,1, 26.706, 10643.120, 337.908, 52804.274 24/08/11,18:47:18,04,07,1, 12.0,1,1, 26.706, 10643.141, 337.922, 52804.231 24/08/11,18:47:18,05,07,1, 12.0,1,1, 26.706, 10643.131, 337.904, 52804.269 24/08/11,18:47:18,06,07,1, 12.0,1,1, 26.706, 10643.126, 337.943, 52804.184 24/08/11,18:47:18,07,07,1, 12.0,1,1, 26.706, 10643.141, 337.947, 52804.162 24/08/11,18:47:18,08,07,1, 12.0,1,1, 26.706, 10643.134, 337.961, 52804.204 24/08/11,18:47:18,09,07,1, 12.0,1,1, 26.706, 10643.141, 337.957, 52804.229 24/08/11,18:47:18,10,07,1, 12.0,1,1, 26.706, 10643.155, 337.951, 52804.220 24/08/11,18:47:18,11,07,1, 12.0,1,1, 26.706, 10643.116, 337.942, 52804.233 24/08/11,18:47:18,12,07,1, 12.0,1,1, 26.706, 10643.116, 337.952, 52804.195 24/08/11,18:47:18,13,07,1, 12.0,1,1, 26.706, 10643.132, 337.961, 52804.187 24/08/11,18:47:18,14,07,1, 12.0,1,1, 26.706, 10643.139, 337.983, 52804.173 24/08/11,18:47:18,15,07,1, 12.0,1,1, 26.706, 10643.144, 337.948, 52804.179 24/08/11,18:47:18,16,07,1, 12.0,1,1, 26.706, 10643.140, 337.995, 52804.120 24/08/11,18:47:18,17,07,1, 12.0,1,1, 26.706, 10643.145, 337.985, 52804.224 24/08/11,18:47:18,18,07,1, 12.0,1,1, 26.706, 10643.140, 337.974, 52804.202 24/08/11,18:47:18,19,07,1, 12.0,1,1, 26.706, 10643.159, 337.991, 52804.288 24/08/11,18:47:19,00,07,1, 11.9,1,1, 26.708, 10643.151, 337.991, 52804.288 24/08/11,18:47:19,01,07,1, 11.9,1,1, 26.708, 10643.144, 337.968, 52804.149 24/08/11,18:47:19,02,07,1, 11.9,1,1, 26.708, 10643.141, 337.993, 52804.179 24/08/11,18:47:19,03,07,1, 11.9,1,1, 26.708, 10643.136, 337.957, 52804.159 24/08/11,18:47:19,04,07,1, 11.9,1,1, 26.708, 10643.164, 337.960, 52804.272 24/08/11,18:47:19,05,07,1, 11.9,1,1, 26.708, 10643.182, 337.966, 52804.283 24/08/11,18:47:19,06,07,1, 11.9,1,1, 26.708, 10643.181, 337.969, 52804.255 24/08/11,18:47:19,07,07,1, 11.9,1,1, 26.708, 10643.169, 337.973, 52804.291 24/08/11,18:47:19,08,07,1, 11.9,1,1, 26.708, 10643.183, 337.969, 52804.249 24/08/11,18:47:19,09,07,1, 11.9,1,1, 26.708, 10643.202, 337.964, 52804.147 24/08/11,18:47:19,10,07,1, 11.9,1,1, 26.708, 10643.189, 337.991, 52804.142 24/08/11,18:47:19,11,07,1, 11.9,1,1, 26.708, 10643.169, 337.971, 52804.130 24/08/11,18:47:19,12,07,1, 11.9,1,1, 26.708, 10643.198, 337.988, 52804.141 24/08/11,18:47:19,13,07,1, 11.9,1,1, 26.708, 10643.222, 337.998, 52804.168 24/08/11,18:47:19,14,07,1, 11.9,1,1, 26.708, 10643.169, 337.979, 52804.189 24/08/11,18:47:19,15,07,1, 11.9,1,1, 26.708, 10643.189, 337.984, 52804.118 24/08/11,18:47:19,16,07,1, 11.9,1,1, 26.708, 10643.191, 337.983, 52804.121 24/08/11,18:47:19,17,07,1, 11.9,1,1, 26.708, 10643.205, 337.977, 52804.022 24/08/11,18:47:19,18,07,1, 11.9,1,1, 26.708, 10643.199, 338.016, 52804.051 24/08/11,18:47:19,19,07,1, 11.9,1,1, 26.708, 10643.186, 337.986, 52804.109 24/08/11,18:47:20,00,07,1, 11.9,1,1, 26.703, 10643.184, 337.986, 52804.109 24/08/11,18:47:20,01,07,1, 11.9,1,1, 26.703, 10643.186, 338.011, 52804.129 24/08/11,18:47:20,02,07,1, 11.9,1,1, 26.703, 10643.200, 338.008, 52804.078 24/08/11,18:47:20,03,07,1, 11.9,1,1, 26.703, 10643.185, 338.018, 52804.152 24/08/11,18:47:20,04,07,1, 11.9,1,1, 26.703, 10643.192, 338.015, 52804.059 24/08/11,18:47:20,05,07,1, 11.9,1,1, 26.703, 10643.185, 338.022, 52804.103 24/08/11,18:47:20,06,07,1, 11.9,1,1, 26.703, 10643.197, 338.009, 52804.070 24/08/11,18:47:20,07,07,1, 11.9,1,1, 26.703, 10643.204, 338.030, 52804.060 24/08/11,18:47:20,08,07,1, 11.9,1,1, 26.703, 10643.218, 338.045, 52804.082 24/08/11,18:47:20,09,07,1, 11.9,1,1, 26.703, 10643.205, 338.043, 52804.101 24/08/11,18:47:20,10,07,1, 11.9,1,1, 26.703, 10643.216, 338.056, 52804.109 24/08/11,18:47:20,11,07,1, 11.9,1,1, 26.703, 10643.216, 338.037, 52804.087 24/08/11,18:47:20,12,07,1, 11.9,1,1, 26.703, 10643.206, 338.041, 52804.115 24/08/11,18:47:20,13,07,1, 11.9,1,1, 26.703, 10643.215, 338.058, 52804.068 24/08/11,18:47:20,14,07,1, 11.9,1,1, 26.703, 10643.219, 338.035, 52804.094 24/08/11,18:47:20,15,07,1, 11.9,1,1, 26.703, 10643.206, 338.063, 52804.138 24/08/11,18:47:20,16,07,1, 11.9,1,1, 26.703, 10643.202, 338.048, 52804.095 24/08/11,18:47:20,17,07,1, 11.9,1,1, 26.703, 10643.211, 338.051, 52804.050 24/08/11,18:47:20,18,07,1, 11.9,1,1, 26.703, 10643.255, 338.069, 52804.039 24/08/11,18:47:20,19,07,1, 11.9,1,1, 26.703, 10643.246, 338.072, 52804.068 24/08/11,18:47:21,00,07,1, 11.9,1,1, 26.708, 10643.243, 338.072, 52804.068 24/08/11,18:47:21,01,07,1, 11.9,1,1, 26.708, 10643.255, 338.047, 52804.101 24/08/11,18:47:21,02,07,1, 11.9,1,1, 26.708, 10643.227, 338.068, 52804.043 24/08/11,18:47:21,03,07,1, 11.9,1,1, 26.708, 10643.227, 338.056, 52804.042 24/08/11,18:47:21,04,07,1, 11.9,1,1, 26.708, 10643.223, 338.057, 52804.122 24/08/11,18:47:21,05,07,1, 11.9,1,1, 26.708, 10643.230, 338.070, 52804.091 24/08/11,18:47:21,06,07,1, 11.9,1,1, 26.708, 10643.224, 338.047, 52804.087 24/08/11,18:47:21,07,07,1, 11.9,1,1, 26.708, 10643.239, 338.041, 52804.056 24/08/11,18:47:21,08,07,1, 11.9,1,1, 26.708, 10643.255, 338.059, 52804.002 24/08/11,18:47:21,09,07,1, 11.9,1,1, 26.708, 10643.243, 338.067, 52804.049 24/08/11,18:47:21,10,07,1, 11.9,1,1, 26.708, 10643.231, 338.064, 52804.022 24/08/11,18:47:21,11,07,1, 11.9,1,1, 26.708, 10643.258, 338.038, 52804.081 24/08/11,18:47:21,12,07,1, 11.9,1,1, 26.708, 10643.233, 338.050, 52804.042 24/08/11,18:47:21,13,07,1, 11.9,1,1, 26.708, 10643.238, 338.055, 52804.000 24/08/11,18:47:21,14,07,1, 11.9,1,1, 26.708, 10643.270, 338.064, 52804.036 24/08/11,18:47:21,15,07,1, 11.9,1,1, 26.708, 10643.253, 338.054, 52803.940 24/08/11,18:47:21,16,07,1, 11.9,1,1, 26.708, 10643.229, 338.050, 52804.018 24/08/11,18:47:21,17,07,1, 11.9,1,1, 26.708, 10643.235, 338.052, 52804.010 24/08/11,18:47:21,18,07,1, 11.9,1,1, 26.708, 10643.253, 338.059, 52803.984 24/08/11,18:47:21,19,07,1, 11.9,1,1, 26.708, 10643.242, 338.066, 52803.980 24/08/11,18:47:22,00,07,1, 11.9,1,1, 26.704, 10643.234, 338.066, 52803.980 24/08/11,18:47:22,01,07,1, 11.9,1,1, 26.704, 10643.243, 338.069, 52803.994 24/08/11,18:47:22,02,07,1, 11.9,1,1, 26.704, 10643.259, 338.064, 52803.976 24/08/11,18:47:22,03,07,1, 11.9,1,1, 26.704, 10643.263, 338.073, 52803.989 24/08/11,18:47:22,04,07,1, 11.9,1,1, 26.704, 10643.288, 338.072, 52803.991 24/08/11,18:47:22,05,07,1, 11.9,1,1, 26.704, 10643.266, 338.053, 52803.913 24/08/11,18:47:22,06,07,1, 11.9,1,1, 26.704, 10643.269, 338.068, 52804.001 24/08/11,18:47:22,07,07,1, 11.9,1,1, 26.704, 10643.250, 338.077, 52803.953 24/08/11,18:47:22,08,07,1, 11.9,1,1, 26.704, 10643.245, 338.080, 52803.991 24/08/11,18:47:22,09,07,1, 11.9,1,1, 26.704, 10643.266, 338.086, 52803.977 24/08/11,18:47:22,10,07,1, 11.9,1,1, 26.704, 10643.264, 338.081, 52803.975 24/08/11,18:47:22,11,07,1, 11.9,1,1, 26.704, 10643.269, 338.071, 52803.973 24/08/11,18:47:22,12,07,1, 11.9,1,1, 26.704, 10643.244, 338.096, 52803.929 24/08/11,18:47:22,13,07,1, 11.9,1,1, 26.704, 10643.270, 338.088, 52803.959 24/08/11,18:47:22,14,07,1, 11.9,1,1, 26.704, 10643.262, 338.072, 52803.988 24/08/11,18:47:22,15,07,1, 11.9,1,1, 26.704, 10643.257, 338.068, 52803.993 24/08/11,18:47:22,16,07,1, 11.9,1,1, 26.704, 10643.257, 338.090, 52803.927 24/08/11,18:47:22,17,07,1, 11.9,1,1, 26.704, 10643.268, 338.087, 52803.896 24/08/11,18:47:22,18,07,1, 11.9,1,1, 26.704, 10643.266, 338.084, 52803.896 24/08/11,18:47:22,19,07,1, 11.9,1,1, 26.704, 10643.297, 338.100, 52803.921 24/08/11,18:47:23,00,07,1, 11.9,1,1, 26.705, 10643.293, 338.100, 52803.921 24/08/11,18:47:23,01,07,1, 11.9,1,1, 26.705, 10643.305, 338.110, 52803.938 24/08/11,18:47:23,02,07,1, 11.9,1,1, 26.705, 10643.271, 338.089, 52803.890 24/08/11,18:47:23,03,07,1, 11.9,1,1, 26.705, 10643.275, 338.112, 52803.882 24/08/11,18:47:23,04,07,1, 11.9,1,1, 26.705, 10643.284, 338.111, 52803.903 24/08/11,18:47:23,05,07,1, 11.9,1,1, 26.705, 10643.275, 338.098, 52803.925 24/08/11,18:47:23,06,07,1, 11.9,1,1, 26.705, 10643.289, 338.116, 52803.812 24/08/11,18:47:23,07,07,1, 11.9,1,1, 26.705, 10643.263, 338.104, 52803.843 24/08/11,18:47:23,08,07,1, 11.9,1,1, 26.705, 10643.258, 338.109, 52803.857 24/08/11,18:47:23,09,07,1, 11.9,1,1, 26.705, 10643.279, 338.133, 52803.868 24/08/11,18:47:23,10,07,1, 11.9,1,1, 26.705, 10643.274, 338.126, 52803.865 24/08/11,18:47:23,11,07,1, 11.9,1,1, 26.705, 10643.276, 338.147, 52803.912 24/08/11,18:47:23,12,07,1, 11.9,1,1, 26.705, 10643.298, 338.139, 52803.859 24/08/11,18:47:23,13,07,1, 11.9,1,1, 26.705, 10643.292, 338.143, 52803.838 24/08/11,18:47:23,14,07,1, 11.9,1,1, 26.705, 10643.287, 338.125, 52803.789 24/08/11,18:47:23,15,07,1, 11.9,1,1, 26.705, 10643.289, 338.148, 52803.909 24/08/11,18:47:23,16,07,1, 11.9,1,1, 26.705, 10643.303, 338.136, 52803.859 24/08/11,18:47:23,17,07,1, 11.9,1,1, 26.705, 10643.316, 338.151, 52803.847 24/08/11,18:47:23,18,07,1, 11.9,1,1, 26.705, 10643.299, 338.163, 52803.863 24/08/11,18:47:23,19,07,1, 11.9,1,1, 26.705, 10643.305, 338.143, 52803.824 24/08/11,18:47:24,00,07,1, 11.8,1,1, 26.701, 10643.301, 338.143, 52803.824 24/08/11,18:47:24,01,07,1, 11.8,1,1, 26.701, 10643.283, 338.175, 52803.881 24/08/11,18:47:24,02,07,1, 11.8,1,1, 26.701, 10643.298, 338.151, 52803.817 24/08/11,18:47:24,03,07,1, 11.8,1,1, 26.701, 10643.303, 338.156, 52803.813 24/08/11,18:47:24,04,07,1, 11.8,1,1, 26.701, 10643.298, 338.178, 52803.836 24/08/11,18:47:24,05,07,1, 11.8,1,1, 26.701, 10643.301, 338.175, 52803.906 24/08/11,18:47:24,06,07,1, 11.8,1,1, 26.701, 10643.334, 338.186, 52803.821 24/08/11,18:47:24,07,07,1, 11.8,1,1, 26.701, 10643.311, 338.194, 52803.771 24/08/11,18:47:24,08,07,1, 11.8,1,1, 26.701, 10643.300, 338.170, 52803.831 24/08/11,18:47:24,09,07,1, 11.8,1,1, 26.701, 10643.319, 338.217, 52803.785 24/08/11,18:47:24,10,07,1, 11.8,1,1, 26.701, 10643.309, 338.206, 52803.882 24/08/11,18:47:24,11,07,1, 11.8,1,1, 26.701, 10643.325, 338.207, 52803.880 24/08/11,18:47:24,12,07,1, 11.8,1,1, 26.701, 10643.323, 338.203, 52803.776 24/08/11,18:47:24,13,07,1, 11.8,1,1, 26.701, 10643.303, 338.208, 52803.800 24/08/11,18:47:24,14,07,1, 11.8,1,1, 26.701, 10643.322, 338.217, 52803.846 24/08/11,18:47:24,15,07,1, 11.8,1,1, 26.701, 10643.324, 338.207, 52803.810 24/08/11,18:47:24,16,07,1, 11.8,1,1, 26.701, 10643.332, 338.229, 52803.784 24/08/11,18:47:24,17,07,1, 11.8,1,1, 26.701, 10643.310, 338.217, 52803.760 24/08/11,18:47:24,18,07,1, 11.8,1,1, 26.701, 10643.321, 338.201, 52803.870 24/08/11,18:47:24,19,07,1, 11.8,1,1, 26.701, 10643.336, 338.208, 52803.905 24/08/11,18:47:25,00,07,1, 12.0,1,1, 26.705, 10643.334, 338.208, 52803.905 24/08/11,18:47:25,01,07,1, 12.0,1,1, 26.705, 10643.334, 338.221, 52803.844 24/08/11,18:47:25,02,07,1, 12.0,1,1, 26.705, 10643.342, 338.227, 52803.774 24/08/11,18:47:25,03,07,1, 12.0,1,1, 26.705, 10643.337, 338.225, 52803.802 24/08/11,18:47:25,04,07,1, 12.0,1,1, 26.705, 10643.354, 338.236, 52803.805 24/08/11,18:47:25,05,07,1, 12.0,1,1, 26.705, 10643.358, 338.245, 52803.781 24/08/11,18:47:25,06,07,1, 12.0,1,1, 26.705, 10643.376, 338.244, 52803.765 24/08/11,18:47:25,07,07,1, 12.0,1,1, 26.705, 10643.357, 338.265, 52803.859 24/08/11,18:47:25,08,07,1, 12.0,1,1, 26.705, 10643.355, 338.255, 52803.847 24/08/11,18:47:25,09,07,1, 12.0,1,1, 26.705, 10643.355, 338.251, 52803.793 24/08/11,18:47:25,10,07,1, 12.0,1,1, 26.705, 10643.374, 338.262, 52803.864 24/08/11,18:47:25,11,07,1, 12.0,1,1, 26.705, 10643.394, 338.271, 52803.835 24/08/11,18:47:25,12,07,1, 12.0,1,1, 26.705, 10643.385, 338.279, 52803.837 24/08/11,18:47:25,13,07,1, 12.0,1,1, 26.705, 10643.360, 338.280, 52803.857 24/08/11,18:47:25,14,07,1, 12.0,1,1, 26.705, 10643.358, 338.284, 52803.778 24/08/11,18:47:25,15,07,1, 12.0,1,1, 26.705, 10643.404, 338.272, 52803.764 24/08/11,18:47:25,16,07,1, 12.0,1,1, 26.705, 10643.380, 338.297, 52803.832 24/08/11,18:47:25,17,07,1, 12.0,1,1, 26.705, 10643.393, 338.283, 52803.838 24/08/11,18:47:25,18,07,1, 12.0,1,1, 26.705, 10643.391, 338.277, 52803.857 24/08/11,18:47:25,19,07,1, 12.0,1,1, 26.705, 10643.395, 338.272, 52803.743 24/08/11,18:47:26,00,07,1, 11.9,1,1, 26.705, 10643.393, 338.272, 52803.743 24/08/11,18:47:26,01,07,1, 11.9,1,1, 26.705, 10643.406, 338.285, 52803.758 24/08/11,18:47:26,02,07,1, 11.9,1,1, 26.705, 10643.397, 338.319, 52803.783 24/08/11,18:47:26,03,07,1, 11.9,1,1, 26.705, 10643.415, 338.309, 52803.835 24/08/11,18:47:26,04,07,1, 11.9,1,1, 26.705, 10643.403, 338.300, 52803.835 24/08/11,18:47:26,05,07,1, 11.9,1,1, 26.705, 10643.420, 338.319, 52803.800 24/08/11,18:47:26,06,07,1, 11.9,1,1, 26.705, 10643.427, 338.339, 52803.795 24/08/11,18:47:26,07,07,1, 11.9,1,1, 26.705, 10643.428, 338.326, 52803.761 24/08/11,18:47:26,08,07,1, 11.9,1,1, 26.705, 10643.418, 338.320, 52803.749 24/08/11,18:47:26,09,07,1, 11.9,1,1, 26.705, 10643.419, 338.343, 52803.824 24/08/11,18:47:26,10,07,1, 11.9,1,1, 26.705, 10643.421, 338.305, 52803.763 24/08/11,18:47:26,11,07,1, 11.9,1,1, 26.705, 10643.427, 338.319, 52803.766 24/08/11,18:47:26,12,07,1, 11.9,1,1, 26.705, 10643.419, 338.338, 52803.774 24/08/11,18:47:26,13,07,1, 11.9,1,1, 26.705, 10643.444, 338.325, 52803.741 24/08/11,18:47:26,14,07,1, 11.9,1,1, 26.705, 10643.432, 338.338, 52803.718 24/08/11,18:47:26,15,07,1, 11.9,1,1, 26.705, 10643.440, 338.344, 52803.775 24/08/11,18:47:26,16,07,1, 11.9,1,1, 26.705, 10643.450, 338.342, 52803.744 24/08/11,18:47:26,17,07,1, 11.9,1,1, 26.705, 10643.459, 338.343, 52803.780 24/08/11,18:47:26,18,07,1, 11.9,1,1, 26.705, 10643.465, 338.375, 52803.742 24/08/11,18:47:26,19,07,1, 11.9,1,1, 26.705, 10643.471, 338.334, 52803.685 24/08/11,18:47:27,00,07,1, 11.8,1,1, 26.696, 10643.468, 338.334, 52803.685 24/08/11,18:47:27,01,07,1, 11.8,1,1, 26.696, 10643.477, 338.356, 52803.701 24/08/11,18:47:27,02,07,1, 11.8,1,1, 26.696, 10643.489, 338.371, 52803.681 24/08/11,18:47:27,03,07,1, 11.8,1,1, 26.696, 10643.470, 338.377, 52803.639 24/08/11,18:47:27,04,07,1, 11.8,1,1, 26.696, 10643.499, 338.378, 52803.737 24/08/11,18:47:27,05,07,1, 11.8,1,1, 26.696, 10643.507, 338.371, 52803.731 24/08/11,18:47:27,06,07,1, 11.8,1,1, 26.696, 10643.489, 338.378, 52803.762 24/08/11,18:47:27,07,07,1, 11.8,1,1, 26.696, 10643.485, 338.389, 52803.705 24/08/11,18:47:27,08,07,1, 11.8,1,1, 26.696, 10643.517, 338.375, 52803.671 24/08/11,18:47:27,09,07,1, 11.8,1,1, 26.696, 10643.497, 338.393, 52803.764 24/08/11,18:47:27,10,07,1, 11.8,1,1, 26.696, 10643.560, 338.404, 52803.762 24/08/11,18:47:27,11,07,1, 11.8,1,1, 26.696, 10643.542, 338.382, 52803.681 24/08/11,18:47:27,12,07,1, 11.8,1,1, 26.696, 10643.540, 338.412, 52803.792 24/08/11,18:47:27,13,07,1, 11.8,1,1, 26.696, 10643.520, 338.400, 52803.720 24/08/11,18:47:27,14,07,1, 11.8,1,1, 26.696, 10643.546, 338.413, 52803.663 24/08/11,18:47:27,15,07,1, 11.8,1,1, 26.696, 10643.548, 338.416, 52803.685 24/08/11,18:47:27,16,07,1, 11.8,1,1, 26.696, 10643.570, 338.405, 52803.616 24/08/11,18:47:27,17,07,1, 11.8,1,1, 26.696, 10643.551, 338.418, 52803.658 24/08/11,18:47:27,18,07,1, 11.8,1,1, 26.696, 10643.572, 338.404, 52803.605 24/08/11,18:47:27,19,07,1, 11.8,1,1, 26.696, 10643.560, 338.423, 52803.607 24/08/11,18:47:28,00,07,1, 11.9,1,1, 26.702, 10643.560, 338.423, 52803.607 24/08/11,18:47:28,01,07,1, 11.9,1,1, 26.702, 10643.567, 338.426, 52803.654 24/08/11,18:47:28,02,07,1, 11.9,1,1, 26.702, 10643.584, 338.428, 52803.668 24/08/11,18:47:28,03,07,1, 11.9,1,1, 26.702, 10643.589, 338.397, 52803.672 24/08/11,18:47:28,04,07,1, 11.9,1,1, 26.702, 10643.597, 338.453, 52803.671 24/08/11,18:47:28,05,07,1, 11.9,1,1, 26.702, 10643.559, 338.437, 52803.667 24/08/11,18:47:28,06,07,1, 11.9,1,1, 26.702, 10643.584, 338.447, 52803.669 24/08/11,18:47:28,07,07,1, 11.9,1,1, 26.702, 10643.604, 338.449, 52803.687 24/08/11,18:47:28,08,07,1, 11.9,1,1, 26.702, 10643.584, 338.463, 52803.673 24/08/11,18:47:28,09,07,1, 11.9,1,1, 26.702, 10643.604, 338.454, 52803.657 24/08/11,18:47:28,10,07,1, 11.9,1,1, 26.702, 10643.609, 338.461, 52803.629 24/08/11,18:47:28,11,07,1, 11.9,1,1, 26.702, 10643.620, 338.468, 52803.605 24/08/11,18:47:28,12,07,1, 11.9,1,1, 26.702, 10643.622, 338.482, 52803.649 24/08/11,18:47:28,13,07,1, 11.9,1,1, 26.702, 10643.622, 338.471, 52803.648 24/08/11,18:47:28,14,07,1, 11.9,1,1, 26.702, 10643.613, 338.457, 52803.677 24/08/11,18:47:28,15,07,1, 11.9,1,1, 26.702, 10643.623, 338.480, 52803.603 24/08/11,18:47:28,16,07,1, 11.9,1,1, 26.702, 10643.629, 338.460, 52803.583 24/08/11,18:47:28,17,07,1, 11.9,1,1, 26.702, 10643.633, 338.472, 52803.595 24/08/11,18:47:28,18,07,1, 11.9,1,1, 26.702, 10643.608, 338.497, 52803.605 24/08/11,18:47:28,19,07,1, 11.9,1,1, 26.702, 10643.622, 338.511, 52803.652 24/08/11,18:47:29,00,07,1, 11.9,1,1, 26.700, 10643.618, 338.511, 52803.652 24/08/11,18:47:29,01,07,1, 11.9,1,1, 26.700, 10643.673, 338.500, 52803.536 24/08/11,18:47:29,02,07,1, 11.9,1,1, 26.700, 10643.644, 338.496, 52803.560 24/08/11,18:47:29,03,07,1, 11.9,1,1, 26.700, 10643.648, 338.492, 52803.552 24/08/11,18:47:29,04,07,1, 11.9,1,1, 26.700, 10643.663, 338.501, 52803.552 24/08/11,18:47:29,05,07,1, 11.9,1,1, 26.700, 10643.664, 338.499, 52803.535 24/08/11,18:47:29,06,07,1, 11.9,1,1, 26.700, 10643.651, 338.503, 52803.568 24/08/11,18:47:29,07,07,1, 11.9,1,1, 26.700, 10643.692, 338.502, 52803.506 24/08/11,18:47:29,08,07,1, 11.9,1,1, 26.700, 10643.655, 338.511, 52803.599 24/08/11,18:47:29,09,07,1, 11.9,1,1, 26.700, 10643.657, 338.528, 52803.585 24/08/11,18:47:29,10,07,1, 11.9,1,1, 26.700, 10643.682, 338.534, 52803.582 24/08/11,18:47:29,11,07,1, 11.9,1,1, 26.700, 10643.678, 338.518, 52803.533 24/08/11,18:47:29,12,07,1, 11.9,1,1, 26.700, 10643.684, 338.504, 52803.564 24/08/11,18:47:29,13,07,1, 11.9,1,1, 26.700, 10643.696, 338.518, 52803.458 24/08/11,18:47:29,14,07,1, 11.9,1,1, 26.700, 10643.681, 338.520, 52803.495 24/08/11,18:47:29,15,07,1, 11.9,1,1, 26.700, 10643.677, 338.530, 52803.571 24/08/11,18:47:29,16,07,1, 11.9,1,1, 26.700, 10643.682, 338.543, 52803.552 24/08/11,18:47:29,17,07,1, 11.9,1,1, 26.700, 10643.688, 338.519, 52803.583 24/08/11,18:47:29,18,07,1, 11.9,1,1, 26.700, 10643.681, 338.543, 52803.563 24/08/11,18:47:29,19,07,1, 11.9,1,1, 26.700, 10643.706, 338.544, 52803.479 24/08/11,18:47:30,00,09,1, 11.9,1,1, 26.699, 10643.702, 338.544, 52803.479 24/08/11,18:47:30,01,09,1, 11.9,1,1, 26.699, 10643.679, 338.568, 52803.557 24/08/11,18:47:30,02,09,1, 11.9,1,1, 26.699, 10643.703, 338.581, 52803.485 24/08/11,18:47:30,03,09,1, 11.9,1,1, 26.699, 10643.695, 338.582, 52803.555 24/08/11,18:47:30,04,09,1, 11.9,1,1, 26.699, 10643.710, 338.578, 52803.554 24/08/11,18:47:30,05,09,1, 11.9,1,1, 26.699, 10643.716, 338.604, 52803.618 24/08/11,18:47:30,06,09,1, 11.9,1,1, 26.699, 10643.714, 338.581, 52803.602 24/08/11,18:47:30,07,09,1, 11.9,1,1, 26.699, 10643.715, 338.587, 52803.587 24/08/11,18:47:30,08,09,1, 11.9,1,1, 26.699, 10643.707, 338.611, 52803.577 24/08/11,18:47:30,09,09,1, 11.9,1,1, 26.699, 10643.730, 338.591, 52803.522 24/08/11,18:47:30,10,09,1, 11.9,1,1, 26.699, 10643.724, 338.601, 52803.483 24/08/11,18:47:30,11,09,1, 11.9,1,1, 26.699, 10643.726, 338.617, 52803.523 24/08/11,18:47:30,12,09,1, 11.9,1,1, 26.699, 10643.748, 338.604, 52803.501 24/08/11,18:47:30,13,09,1, 11.9,1,1, 26.699, 10643.715, 338.599, 52803.476 24/08/11,18:47:30,14,09,1, 11.9,1,1, 26.699, 10643.729, 338.621, 52803.547 24/08/11,18:47:30,15,09,1, 11.9,1,1, 26.699, 10643.746, 338.608, 52803.466 24/08/11,18:47:30,16,09,1, 11.9,1,1, 26.699, 10643.736, 338.627, 52803.460 24/08/11,18:47:30,17,09,1, 11.9,1,1, 26.699, 10643.740, 338.616, 52803.438 24/08/11,18:47:30,18,09,1, 11.9,1,1, 26.699, 10643.761, 338.616, 52803.465 24/08/11,18:47:30,19,09,1, 11.9,1,1, 26.699, 10643.778, 338.640, 52803.537 24/08/11,18:47:31,00,07,1, 11.9,1,1, 26.697, 10643.777, 338.640, 52803.537 24/08/11,18:47:31,01,07,1, 11.9,1,1, 26.697, 10643.769, 338.636, 52803.461 24/08/11,18:47:31,02,07,1, 11.9,1,1, 26.697, 10643.795, 338.612, 52803.445 24/08/11,18:47:31,03,07,1, 11.9,1,1, 26.697, 10643.761, 338.634, 52803.450 24/08/11,18:47:31,04,07,1, 11.9,1,1, 26.697, 10643.787, 338.638, 52803.483 24/08/11,18:47:31,05,07,1, 11.9,1,1, 26.697, 10643.783, 338.634, 52803.444 24/08/11,18:47:31,06,07,1, 11.9,1,1, 26.697, 10643.803, 338.630, 52803.396 24/08/11,18:47:31,07,07,1, 11.9,1,1, 26.697, 10643.794, 338.643, 52803.426 24/08/11,18:47:31,08,07,1, 11.9,1,1, 26.697, 10643.812, 338.642, 52803.382 24/08/11,18:47:31,09,07,1, 11.9,1,1, 26.697, 10643.805, 338.677, 52803.470 24/08/11,18:47:31,10,07,1, 11.9,1,1, 26.697, 10643.816, 338.664, 52803.503 24/08/11,18:47:31,11,07,1, 11.9,1,1, 26.697, 10643.801, 338.660, 52803.427 24/08/11,18:47:31,12,07,1, 11.9,1,1, 26.697, 10643.807, 338.663, 52803.488 24/08/11,18:47:31,13,07,1, 11.9,1,1, 26.697, 10643.813, 338.671, 52803.535 24/08/11,18:47:31,14,07,1, 11.9,1,1, 26.697, 10643.814, 338.691, 52803.476 24/08/11,18:47:31,15,07,1, 11.9,1,1, 26.697, 10643.851, 338.693, 52803.451 24/08/11,18:47:31,16,07,1, 11.9,1,1, 26.697, 10643.850, 338.700, 52803.422 24/08/11,18:47:31,17,07,1, 11.9,1,1, 26.697, 10643.850, 338.688, 52803.451 24/08/11,18:47:31,18,07,1, 11.9,1,1, 26.697, 10643.863, 338.699, 52803.469 24/08/11,18:47:31,19,07,1, 11.9,1,1, 26.697, 10643.872, 338.716, 52803.400 24/08/11,18:47:32,00,07,1, 11.9,1,1, 26.701, 10643.868, 338.716, 52803.400 24/08/11,18:47:32,01,07,1, 11.9,1,1, 26.701, 10643.860, 338.734, 52803.482 24/08/11,18:47:32,02,07,1, 11.9,1,1, 26.701, 10643.870, 338.723, 52803.394 24/08/11,18:47:32,03,07,1, 11.9,1,1, 26.701, 10643.875, 338.738, 52803.388 24/08/11,18:47:32,04,07,1, 11.9,1,1, 26.701, 10643.908, 338.751, 52803.385 24/08/11,18:47:32,05,07,1, 11.9,1,1, 26.701, 10643.894, 338.736, 52803.405 24/08/11,18:47:32,06,07,1, 11.9,1,1, 26.701, 10643.875, 338.748, 52803.464 24/08/11,18:47:32,07,07,1, 11.9,1,1, 26.701, 10643.897, 338.742, 52803.376 24/08/11,18:47:32,08,07,1, 11.9,1,1, 26.701, 10643.902, 338.754, 52803.476 24/08/11,18:47:32,09,07,1, 11.9,1,1, 26.701, 10643.918, 338.756, 52803.332 24/08/11,18:47:32,10,07,1, 11.9,1,1, 26.701, 10643.907, 338.742, 52803.311 24/08/11,18:47:32,11,07,1, 11.9,1,1, 26.701, 10643.933, 338.739, 52803.329 24/08/11,18:47:32,12,07,1, 11.9,1,1, 26.701, 10643.927, 338.771, 52803.408 24/08/11,18:47:32,13,07,1, 11.9,1,1, 26.701, 10643.927, 338.788, 52803.393 24/08/11,18:47:32,14,07,1, 11.9,1,1, 26.701, 10643.924, 338.789, 52803.366 24/08/11,18:47:32,15,07,1, 11.9,1,1, 26.701, 10643.946, 338.776, 52803.392 24/08/11,18:47:32,16,07,1, 11.9,1,1, 26.701, 10643.951, 338.807, 52803.443 24/08/11,18:47:32,17,07,1, 11.9,1,1, 26.701, 10643.951, 338.806, 52803.365 24/08/11,18:47:32,18,07,1, 11.9,1,1, 26.701, 10643.984, 338.816, 52803.360 24/08/11,18:47:32,19,07,1, 11.9,1,1, 26.701, 10643.977, 338.845, 52803.398 24/08/11,18:47:33,00,07,1, 11.9,1,1, 26.698, 10643.969, 338.845, 52803.398 24/08/11,18:47:33,01,07,1, 11.9,1,1, 26.698, 10643.982, 338.854, 52803.394 24/08/11,18:47:33,02,07,1, 11.9,1,1, 26.698, 10643.991, 338.859, 52803.357 24/08/11,18:47:33,03,07,1, 11.9,1,1, 26.698, 10643.972, 338.833, 52803.422 24/08/11,18:47:33,04,07,1, 11.9,1,1, 26.698, 10644.003, 338.846, 52803.411 24/08/11,18:47:33,05,07,1, 11.9,1,1, 26.698, 10644.013, 338.862, 52803.388 24/08/11,18:47:33,06,07,1, 11.9,1,1, 26.698, 10643.987, 338.870, 52803.443 24/08/11,18:47:33,07,07,1, 11.9,1,1, 26.698, 10644.009, 338.882, 52803.361 24/08/11,18:47:33,08,07,1, 11.9,1,1, 26.698, 10644.010, 338.849, 52803.339 24/08/11,18:47:33,09,07,1, 11.9,1,1, 26.698, 10644.011, 338.888, 52803.430 24/08/11,18:47:33,10,07,1, 11.9,1,1, 26.698, 10644.016, 338.892, 52803.400 24/08/11,18:47:33,11,07,1, 11.9,1,1, 26.698, 10644.028, 338.897, 52803.351 24/08/11,18:47:33,12,07,1, 11.9,1,1, 26.698, 10644.053, 338.881, 52803.397 24/08/11,18:47:33,13,07,1, 11.9,1,1, 26.698, 10644.055, 338.896, 52803.359 24/08/11,18:47:33,14,07,1, 11.9,1,1, 26.698, 10644.059, 338.909, 52803.360 24/08/11,18:47:33,15,07,1, 11.9,1,1, 26.698, 10644.072, 338.902, 52803.356 24/08/11,18:47:33,16,07,1, 11.9,1,1, 26.698, 10644.108, 338.922, 52803.321 24/08/11,18:47:33,17,07,1, 11.9,1,1, 26.698, 10644.072, 338.930, 52803.442 24/08/11,18:47:33,18,07,1, 11.9,1,1, 26.698, 10644.091, 338.932, 52803.370 24/08/11,18:47:33,19,07,1, 11.9,1,1, 26.698, 10644.079, 338.938, 52803.321 24/08/11,18:47:34,00,07,1, 12.0,1,1, 26.701, 10644.077, 338.938, 52803.321 24/08/11,18:47:34,01,07,1, 12.0,1,1, 26.701, 10644.060, 338.960, 52803.364 24/08/11,18:47:34,02,07,1, 12.0,1,1, 26.701, 10644.072, 338.993, 52803.372 24/08/11,18:47:34,03,07,1, 12.0,1,1, 26.701, 10644.077, 338.988, 52803.406 24/08/11,18:47:34,04,07,1, 12.0,1,1, 26.701, 10644.095, 338.984, 52803.340 24/08/11,18:47:34,05,07,1, 12.0,1,1, 26.701, 10644.135, 338.954, 52803.331 24/08/11,18:47:34,06,07,1, 12.0,1,1, 26.701, 10644.104, 338.990, 52803.356 24/08/11,18:47:34,07,07,1, 12.0,1,1, 26.701, 10644.105, 338.977, 52803.421 24/08/11,18:47:34,08,07,1, 12.0,1,1, 26.701, 10644.118, 338.980, 52803.342 24/08/11,18:47:34,09,07,1, 12.0,1,1, 26.701, 10644.136, 338.983, 52803.291 24/08/11,18:47:34,10,07,1, 12.0,1,1, 26.701, 10644.145, 338.980, 52803.323 24/08/11,18:47:34,11,07,1, 12.0,1,1, 26.701, 10644.140, 339.004, 52803.407 24/08/11,18:47:34,12,07,1, 12.0,1,1, 26.701, 10644.145, 339.000, 52803.349 24/08/11,18:47:34,13,07,1, 12.0,1,1, 26.701, 10644.165, 339.024, 52803.424 24/08/11,18:47:34,14,07,1, 12.0,1,1, 26.701, 10644.169, 339.019, 52803.397 24/08/11,18:47:34,15,07,1, 12.0,1,1, 26.701, 10644.158, 339.031, 52803.271 24/08/11,18:47:34,16,07,1, 12.0,1,1, 26.701, 10644.152, 339.017, 52803.362 24/08/11,18:47:34,17,07,1, 12.0,1,1, 26.701, 10644.199, 339.041, 52803.287 24/08/11,18:47:34,18,07,1, 12.0,1,1, 26.701, 10644.170, 339.046, 52803.294 24/08/11,18:47:34,19,07,1, 12.0,1,1, 26.701, 10644.201, 339.062, 52803.349 24/08/11,18:47:35,00,07,1, 11.9,1,1, 26.701, 10644.194, 339.062, 52803.349 24/08/11,18:47:35,01,07,1, 11.9,1,1, 26.701, 10644.223, 339.071, 52803.272 24/08/11,18:47:35,02,07,1, 11.9,1,1, 26.701, 10644.209, 339.108, 52803.335 24/08/11,18:47:35,03,07,1, 11.9,1,1, 26.701, 10644.229, 339.060, 52803.273 24/08/11,18:47:35,04,07,1, 11.9,1,1, 26.701, 10644.239, 339.083, 52803.360 24/08/11,18:47:35,05,07,1, 11.9,1,1, 26.701, 10644.232, 339.074, 52803.365 24/08/11,18:47:35,06,07,1, 11.9,1,1, 26.701, 10644.241, 339.066, 52803.390 24/08/11,18:47:35,07,07,1, 11.9,1,1, 26.701, 10644.271, 339.100, 52803.350 24/08/11,18:47:35,08,07,1, 11.9,1,1, 26.701, 10644.266, 339.094, 52803.271 24/08/11,18:47:35,09,07,1, 11.9,1,1, 26.701, 10644.287, 339.110, 52803.353 24/08/11,18:47:35,10,07,1, 11.9,1,1, 26.701, 10644.289, 339.122, 52803.289 24/08/11,18:47:35,11,07,1, 11.9,1,1, 26.701, 10644.260, 339.100, 52803.301 24/08/11,18:47:35,12,07,1, 11.9,1,1, 26.701, 10644.293, 339.116, 52803.314 24/08/11,18:47:35,13,07,1, 11.9,1,1, 26.701, 10644.286, 339.133, 52803.377 24/08/11,18:47:35,14,07,1, 11.9,1,1, 26.701, 10644.311, 339.137, 52803.397 24/08/11,18:47:35,15,07,1, 11.9,1,1, 26.701, 10644.311, 339.163, 52803.366 24/08/11,18:47:35,16,07,1, 11.9,1,1, 26.701, 10644.307, 339.156, 52803.417 24/08/11,18:47:35,17,07,1, 11.9,1,1, 26.701, 10644.294, 339.142, 52803.311 24/08/11,18:47:35,18,07,1, 11.9,1,1, 26.701, 10644.329, 339.156, 52803.352 24/08/11,18:47:35,19,07,1, 11.9,1,1, 26.701, 10644.341, 339.144, 52803.385 24/08/11,18:47:36,00,08,1, 12.0,1,1, 26.700, 10644.336, 339.144, 52803.385 24/08/11,18:47:36,01,08,1, 12.0,1,1, 26.700, 10644.358, 339.174, 52803.326 24/08/11,18:47:36,02,08,1, 12.0,1,1, 26.700, 10644.351, 339.177, 52803.260 24/08/11,18:47:36,03,08,1, 12.0,1,1, 26.700, 10644.367, 339.157, 52803.320 24/08/11,18:47:36,04,08,1, 12.0,1,1, 26.700, 10644.373, 339.173, 52803.245 24/08/11,18:47:36,05,08,1, 12.0,1,1, 26.700, 10644.397, 339.188, 52803.297 24/08/11,18:47:36,06,08,1, 12.0,1,1, 26.700, 10644.363, 339.205, 52803.211 24/08/11,18:47:36,07,08,1, 12.0,1,1, 26.700, 10644.398, 339.215, 52803.307 24/08/11,18:47:36,08,08,1, 12.0,1,1, 26.700, 10644.386, 339.200, 52803.277 24/08/11,18:47:36,09,08,1, 12.0,1,1, 26.700, 10644.392, 339.223, 52803.303 24/08/11,18:47:36,10,08,1, 12.0,1,1, 26.700, 10644.436, 339.254, 52803.277 24/08/11,18:47:36,11,08,1, 12.0,1,1, 26.700, 10644.429, 339.232, 52803.315 24/08/11,18:47:36,12,08,1, 12.0,1,1, 26.700, 10644.443, 339.248, 52803.322 24/08/11,18:47:36,13,08,1, 12.0,1,1, 26.700, 10644.427, 339.259, 52803.282 24/08/11,18:47:36,14,08,1, 12.0,1,1, 26.700, 10644.428, 339.246, 52803.294 24/08/11,18:47:36,15,08,1, 12.0,1,1, 26.700, 10644.438, 339.243, 52803.267 24/08/11,18:47:36,16,08,1, 12.0,1,1, 26.700, 10644.444, 339.247, 52803.239 24/08/11,18:47:36,17,08,1, 12.0,1,1, 26.700, 10644.459, 339.245, 52803.302 24/08/11,18:47:36,18,08,1, 12.0,1,1, 26.700, 10644.466, 339.257, 52803.267 24/08/11,18:47:36,19,08,1, 12.0,1,1, 26.700, 10644.481, 339.285, 52803.291 24/08/11,18:47:37,00,07,1, 11.9,1,1, 26.702, 10644.478, 339.285, 52803.291 24/08/11,18:47:37,01,07,1, 11.9,1,1, 26.702, 10644.478, 339.292, 52803.236 24/08/11,18:47:37,02,07,1, 11.9,1,1, 26.702, 10644.498, 339.277, 52803.270 24/08/11,18:47:37,03,07,1, 11.9,1,1, 26.702, 10644.503, 339.297, 52803.247 24/08/11,18:47:37,04,07,1, 11.9,1,1, 26.702, 10644.508, 339.311, 52803.247 24/08/11,18:47:37,05,07,1, 11.9,1,1, 26.702, 10644.480, 339.314, 52803.276 24/08/11,18:47:37,06,07,1, 11.9,1,1, 26.702, 10644.518, 339.317, 52803.271 24/08/11,18:47:37,07,07,1, 11.9,1,1, 26.702, 10644.489, 339.323, 52803.208 24/08/11,18:47:37,08,07,1, 11.9,1,1, 26.702, 10644.511, 339.315, 52803.168 24/08/11,18:47:37,09,07,1, 11.9,1,1, 26.702, 10644.522, 339.316, 52803.198 24/08/11,18:47:37,10,07,1, 11.9,1,1, 26.702, 10644.512, 339.341, 52803.226 24/08/11,18:47:37,11,07,1, 11.9,1,1, 26.702, 10644.544, 339.321, 52803.194 24/08/11,18:47:37,12,07,1, 11.9,1,1, 26.702, 10644.539, 339.337, 52803.267 24/08/11,18:47:37,13,07,1, 11.9,1,1, 26.702, 10644.526, 339.343, 52803.191 24/08/11,18:47:37,14,07,1, 11.9,1,1, 26.702, 10644.530, 339.342, 52803.171 24/08/11,18:47:37,15,07,1, 11.9,1,1, 26.702, 10644.524, 339.376, 52803.236 24/08/11,18:47:37,16,07,1, 11.9,1,1, 26.702, 10644.567, 339.347, 52803.149 24/08/11,18:47:37,17,07,1, 11.9,1,1, 26.702, 10644.578, 339.380, 52803.164 24/08/11,18:47:37,18,07,1, 11.9,1,1, 26.702, 10644.560, 339.382, 52803.177 24/08/11,18:47:37,19,07,1, 11.9,1,1, 26.702, 10644.575, 339.390, 52803.212 24/08/11,18:47:38,00,07,1, 12.0,1,1, 26.701, 10644.569, 339.390, 52803.212 24/08/11,18:47:38,01,07,1, 12.0,1,1, 26.701, 10644.577, 339.408, 52803.188 24/08/11,18:47:38,02,07,1, 12.0,1,1, 26.701, 10644.592, 339.388, 52803.122 24/08/11,18:47:38,03,07,1, 12.0,1,1, 26.701, 10644.587, 339.392, 52803.149 24/08/11,18:47:38,04,07,1, 12.0,1,1, 26.701, 10644.628, 339.376, 52803.128 24/08/11,18:47:38,05,07,1, 12.0,1,1, 26.701, 10644.599, 339.387, 52803.106 24/08/11,18:47:38,06,07,1, 12.0,1,1, 26.701, 10644.622, 339.413, 52803.135 24/08/11,18:47:38,07,07,1, 12.0,1,1, 26.701, 10644.619, 339.413, 52803.211 24/08/11,18:47:38,08,07,1, 12.0,1,1, 26.701, 10644.613, 339.425, 52803.185 24/08/11,18:47:38,09,07,1, 12.0,1,1, 26.701, 10644.625, 339.430, 52803.153 24/08/11,18:47:38,10,07,1, 12.0,1,1, 26.701, 10644.634, 339.440, 52803.125 24/08/11,18:47:38,11,07,1, 12.0,1,1, 26.701, 10644.648, 339.459, 52803.165 24/08/11,18:47:38,12,07,1, 12.0,1,1, 26.701, 10644.654, 339.444, 52803.112 24/08/11,18:47:38,13,07,1, 12.0,1,1, 26.701, 10644.634, 339.434, 52803.156 24/08/11,18:47:38,14,07,1, 12.0,1,1, 26.701, 10644.644, 339.434, 52803.103 24/08/11,18:47:38,15,07,1, 12.0,1,1, 26.701, 10644.662, 339.452, 52803.103 24/08/11,18:47:38,16,07,1, 12.0,1,1, 26.701, 10644.660, 339.427, 52803.063 24/08/11,18:47:38,17,07,1, 12.0,1,1, 26.701, 10644.682, 339.429, 52803.075 24/08/11,18:47:38,18,07,1, 12.0,1,1, 26.701, 10644.696, 339.428, 52803.077 24/08/11,18:47:38,19,07,1, 12.0,1,1, 26.701, 10644.682, 339.464, 52803.120 24/08/11,18:47:39,00,08,1, 11.9,1,1, 26.694, 10644.678, 339.464, 52803.120 24/08/11,18:47:39,01,08,1, 11.9,1,1, 26.694, 10644.677, 339.466, 52803.088 24/08/11,18:47:39,02,08,1, 11.9,1,1, 26.694, 10644.700, 339.476, 52803.142 24/08/11,18:47:39,03,08,1, 11.9,1,1, 26.694, 10644.716, 339.472, 52803.046 24/08/11,18:47:39,04,08,1, 11.9,1,1, 26.694, 10644.686, 339.504, 52803.073 24/08/11,18:47:39,05,08,1, 11.9,1,1, 26.694, 10644.723, 339.498, 52803.092 24/08/11,18:47:39,06,08,1, 11.9,1,1, 26.694, 10644.721, 339.498, 52803.028 24/08/11,18:47:39,07,08,1, 11.9,1,1, 26.694, 10644.737, 339.499, 52803.063 24/08/11,18:47:39,08,08,1, 11.9,1,1, 26.694, 10644.741, 339.498, 52803.093 24/08/11,18:47:39,09,08,1, 11.9,1,1, 26.694, 10644.740, 339.526, 52803.124 24/08/11,18:47:39,10,08,1, 11.9,1,1, 26.694, 10644.755, 339.518, 52803.051 24/08/11,18:47:39,11,08,1, 11.9,1,1, 26.694, 10644.741, 339.509, 52803.112 24/08/11,18:47:39,12,08,1, 11.9,1,1, 26.694, 10644.756, 339.512, 52803.105 24/08/11,18:47:39,13,08,1, 11.9,1,1, 26.694, 10644.773, 339.520, 52802.995 24/08/11,18:47:39,14,08,1, 11.9,1,1, 26.694, 10644.765, 339.543, 52803.079 24/08/11,18:47:39,15,08,1, 11.9,1,1, 26.694, 10644.774, 339.551, 52803.031 24/08/11,18:47:39,16,08,1, 11.9,1,1, 26.694, 10644.800, 339.550, 52803.087 24/08/11,18:47:39,17,08,1, 11.9,1,1, 26.694, 10644.796, 339.550, 52803.008 24/08/11,18:47:39,18,08,1, 11.9,1,1, 26.694, 10644.786, 339.569, 52802.961 24/08/11,18:47:39,19,08,1, 11.9,1,1, 26.694, 10644.817, 339.566, 52803.066 24/08/11,18:47:40,00,09,1, 11.9,1,1, 26.697, 10644.811, 339.566, 52803.066 24/08/11,18:47:40,01,09,1, 11.9,1,1, 26.697, 10644.839, 339.586, 52803.070 24/08/11,18:47:40,02,09,1, 11.9,1,1, 26.697, 10644.817, 339.579, 52803.048 24/08/11,18:47:40,03,09,1, 11.9,1,1, 26.697, 10644.839, 339.575, 52802.964 24/08/11,18:47:40,04,09,1, 11.9,1,1, 26.697, 10644.843, 339.572, 52802.989 24/08/11,18:47:40,05,09,1, 11.9,1,1, 26.697, 10644.854, 339.582, 52802.946 24/08/11,18:47:40,06,09,1, 11.9,1,1, 26.697, 10644.859, 339.591, 52802.939 24/08/11,18:47:40,07,09,1, 11.9,1,1, 26.697, 10644.848, 339.605, 52803.034 24/08/11,18:47:40,08,09,1, 11.9,1,1, 26.697, 10644.873, 339.620, 52802.956 24/08/11,18:47:40,09,09,1, 11.9,1,1, 26.697, 10644.874, 339.613, 52802.999 24/08/11,18:47:40,10,09,1, 11.9,1,1, 26.697, 10644.901, 339.606, 52802.902 24/08/11,18:47:40,11,09,1, 11.9,1,1, 26.697, 10644.909, 339.622, 52802.974 24/08/11,18:47:40,12,09,1, 11.9,1,1, 26.697, 10644.882, 339.609, 52802.927 24/08/11,18:47:40,13,09,1, 11.9,1,1, 26.697, 10644.907, 339.621, 52803.058 24/08/11,18:47:40,14,09,1, 11.9,1,1, 26.697, 10644.930, 339.641, 52802.957 24/08/11,18:47:40,15,09,1, 11.9,1,1, 26.697, 10644.900, 339.627, 52802.939 24/08/11,18:47:40,16,09,1, 11.9,1,1, 26.697, 10644.957, 339.631, 52802.909 24/08/11,18:47:40,17,09,1, 11.9,1,1, 26.697, 10644.948, 339.669, 52802.961 24/08/11,18:47:40,18,09,1, 11.9,1,1, 26.697, 10644.943, 339.675, 52802.932 24/08/11,18:47:40,19,09,1, 11.9,1,1, 26.697, 10644.960, 339.665, 52802.946 24/08/11,18:47:41,00,09,1, 12.0,1,1, 26.696, 10644.953, 339.665, 52802.946 24/08/11,18:47:41,01,09,1, 12.0,1,1, 26.696, 10644.966, 339.679, 52802.952 24/08/11,18:47:41,02,09,1, 12.0,1,1, 26.696, 10644.966, 339.685, 52802.902 24/08/11,18:47:41,03,09,1, 12.0,1,1, 26.696, 10645.002, 339.673, 52802.971 24/08/11,18:47:41,04,09,1, 12.0,1,1, 26.696, 10644.981, 339.659, 52802.847 24/08/11,18:47:41,05,09,1, 12.0,1,1, 26.696, 10644.993, 339.660, 52802.857 24/08/11,18:47:41,06,09,1, 12.0,1,1, 26.696, 10645.001, 339.677, 52802.868 24/08/11,18:47:41,07,09,1, 12.0,1,1, 26.696, 10645.034, 339.676, 52802.899 24/08/11,18:47:41,08,09,1, 12.0,1,1, 26.696, 10645.034, 339.693, 52802.937 24/08/11,18:47:41,09,09,1, 12.0,1,1, 26.696, 10645.061, 339.689, 52802.999 24/08/11,18:47:41,10,09,1, 12.0,1,1, 26.696, 10645.023, 339.705, 52802.870 24/08/11,18:47:41,11,09,1, 12.0,1,1, 26.696, 10645.049, 339.729, 52802.909 24/08/11,18:47:41,12,09,1, 12.0,1,1, 26.696, 10645.044, 339.695, 52802.903 24/08/11,18:47:41,13,09,1, 12.0,1,1, 26.696, 10645.072, 339.681, 52802.903 24/08/11,18:47:41,14,09,1, 12.0,1,1, 26.696, 10645.071, 339.700, 52802.877 24/08/11,18:47:41,15,09,1, 12.0,1,1, 26.696, 10645.075, 339.698, 52802.943 24/08/11,18:47:41,16,09,1, 12.0,1,1, 26.696, 10645.087, 339.710, 52802.930 24/08/11,18:47:41,17,09,1, 12.0,1,1, 26.696, 10645.110, 339.728, 52802.925 24/08/11,18:47:41,18,09,1, 12.0,1,1, 26.696, 10645.112, 339.706, 52802.838 24/08/11,18:47:41,19,09,1, 12.0,1,1, 26.696, 10645.114, 339.731, 52802.867 24/08/11,18:47:42,00,07,1, 12.0,1,1, 26.697, 10645.112, 339.731, 52802.867 24/08/11,18:47:42,01,07,1, 12.0,1,1, 26.697, 10645.140, 339.760, 52802.869 24/08/11,18:47:42,02,07,1, 12.0,1,1, 26.697, 10645.128, 339.758, 52802.899 24/08/11,18:47:42,03,07,1, 12.0,1,1, 26.697, 10645.155, 339.733, 52802.757 24/08/11,18:47:42,04,07,1, 12.0,1,1, 26.697, 10645.142, 339.756, 52802.862 24/08/11,18:47:42,05,07,1, 12.0,1,1, 26.697, 10645.164, 339.761, 52802.855 24/08/11,18:47:42,06,07,1, 12.0,1,1, 26.697, 10645.163, 339.755, 52802.833 24/08/11,18:47:42,07,07,1, 12.0,1,1, 26.697, 10645.183, 339.789, 52802.848 24/08/11,18:47:42,08,07,1, 12.0,1,1, 26.697, 10645.186, 339.779, 52802.882 24/08/11,18:47:42,09,07,1, 12.0,1,1, 26.697, 10645.182, 339.781, 52802.868 24/08/11,18:47:42,10,07,1, 12.0,1,1, 26.697, 10645.187, 339.782, 52802.801 24/08/11,18:47:42,11,07,1, 12.0,1,1, 26.697, 10645.174, 339.789, 52802.773 24/08/11,18:47:42,12,07,1, 12.0,1,1, 26.697, 10645.204, 339.824, 52802.786 24/08/11,18:47:42,13,07,1, 12.0,1,1, 26.697, 10645.193, 339.825, 52802.813 24/08/11,18:47:42,14,07,1, 12.0,1,1, 26.697, 10645.201, 339.823, 52802.811 24/08/11,18:47:42,15,07,1, 12.0,1,1, 26.697, 10645.232, 339.804, 52802.852 24/08/11,18:47:42,16,07,1, 12.0,1,1, 26.697, 10645.229, 339.828, 52802.781 24/08/11,18:47:42,17,07,1, 12.0,1,1, 26.697, 10645.262, 339.830, 52802.896 24/08/11,18:47:42,18,07,1, 12.0,1,1, 26.697, 10645.253, 339.829, 52802.818 24/08/11,18:47:42,19,07,1, 12.0,1,1, 26.697, 10645.260, 339.847, 52802.831 24/08/11,18:47:43,00,08,1, 11.9,1,1, 26.699, 10645.254, 339.847, 52802.831 24/08/11,18:47:43,01,08,1, 11.9,1,1, 26.699, 10645.267, 339.865, 52802.818 24/08/11,18:47:43,02,08,1, 11.9,1,1, 26.699, 10645.289, 339.872, 52802.818 24/08/11,18:47:43,03,08,1, 11.9,1,1, 26.699, 10645.298, 339.867, 52802.880 24/08/11,18:47:43,04,08,1, 11.9,1,1, 26.699, 10645.276, 339.900, 52802.794 24/08/11,18:47:43,05,08,1, 11.9,1,1, 26.699, 10645.312, 339.878, 52802.761 24/08/11,18:47:43,06,08,1, 11.9,1,1, 26.699, 10645.311, 339.892, 52802.740 24/08/11,18:47:43,07,08,1, 11.9,1,1, 26.699, 10645.309, 339.908, 52802.798 24/08/11,18:47:43,08,08,1, 11.9,1,1, 26.699, 10645.296, 339.931, 52802.794 24/08/11,18:47:43,09,08,1, 11.9,1,1, 26.699, 10645.330, 339.909, 52802.779 24/08/11,18:47:43,10,08,1, 11.9,1,1, 26.699, 10645.337, 339.952, 52802.781 24/08/11,18:47:43,11,08,1, 11.9,1,1, 26.699, 10645.318, 339.957, 52802.812 24/08/11,18:47:43,12,08,1, 11.9,1,1, 26.699, 10645.343, 339.953, 52802.767 24/08/11,18:47:43,13,08,1, 11.9,1,1, 26.699, 10645.337, 339.951, 52802.721 24/08/11,18:47:43,14,08,1, 11.9,1,1, 26.699, 10645.340, 339.989, 52802.732 24/08/11,18:47:43,15,08,1, 11.9,1,1, 26.699, 10645.359, 339.972, 52802.782 24/08/11,18:47:43,16,08,1, 11.9,1,1, 26.699, 10645.357, 339.973, 52802.668 24/08/11,18:47:43,17,08,1, 11.9,1,1, 26.699, 10645.363, 339.992, 52802.774 24/08/11,18:47:43,18,08,1, 11.9,1,1, 26.699, 10645.358, 340.011, 52802.713 24/08/11,18:47:43,19,08,1, 11.9,1,1, 26.699, 10645.372, 340.018, 52802.711 24/08/11,18:47:44,00,09,1, 11.9,1,1, 26.697, 10645.370, 340.018, 52802.711 24/08/11,18:47:44,01,09,1, 11.9,1,1, 26.697, 10645.398, 340.028, 52802.747 24/08/11,18:47:44,02,09,1, 11.9,1,1, 26.697, 10645.384, 340.044, 52802.719 24/08/11,18:47:44,03,09,1, 11.9,1,1, 26.697, 10645.400, 340.052, 52802.720 24/08/11,18:47:44,04,09,1, 11.9,1,1, 26.697, 10645.389, 340.039, 52802.696 24/08/11,18:47:44,05,09,1, 11.9,1,1, 26.697, 10645.411, 340.045, 52802.717 24/08/11,18:47:44,06,09,1, 11.9,1,1, 26.697, 10645.394, 340.073, 52802.767 24/08/11,18:47:44,07,09,1, 11.9,1,1, 26.697, 10645.417, 340.088, 52802.696 24/08/11,18:47:44,08,09,1, 11.9,1,1, 26.697, 10645.406, 340.089, 52802.718 24/08/11,18:47:44,09,09,1, 11.9,1,1, 26.697, 10645.428, 340.102, 52802.717 24/08/11,18:47:44,10,09,1, 11.9,1,1, 26.697, 10645.427, 340.091, 52802.651 24/08/11,18:47:44,11,09,1, 11.9,1,1, 26.697, 10645.439, 340.105, 52802.740 24/08/11,18:47:44,12,09,1, 11.9,1,1, 26.697, 10645.450, 340.116, 52802.676 24/08/11,18:47:44,13,09,1, 11.9,1,1, 26.697, 10645.452, 340.123, 52802.663 24/08/11,18:47:44,14,09,1, 11.9,1,1, 26.697, 10645.452, 340.127, 52802.686 24/08/11,18:47:44,15,09,1, 11.9,1,1, 26.697, 10645.464, 340.129, 52802.667 24/08/11,18:47:44,16,09,1, 11.9,1,1, 26.697, 10645.489, 340.134, 52802.655 24/08/11,18:47:44,17,09,1, 11.9,1,1, 26.697, 10645.458, 340.159, 52802.725 24/08/11,18:47:44,18,09,1, 11.9,1,1, 26.697, 10645.496, 340.147, 52802.663 24/08/11,18:47:44,19,09,1, 11.9,1,1, 26.697, 10645.498, 340.165, 52802.701 24/08/11,18:47:45,00,08,1, 11.8,1,1, 26.694, 10645.496, 340.165, 52802.701 24/08/11,18:47:45,01,08,1, 11.8,1,1, 26.694, 10645.476, 340.196, 52802.693 24/08/11,18:47:45,02,08,1, 11.8,1,1, 26.694, 10645.465, 340.195, 52802.651 24/08/11,18:47:45,03,08,1, 11.8,1,1, 26.694, 10645.484, 340.172, 52802.657 24/08/11,18:47:45,04,08,1, 11.8,1,1, 26.694, 10645.500, 340.183, 52802.607 24/08/11,18:47:45,05,08,1, 11.8,1,1, 26.694, 10645.494, 340.210, 52802.618 24/08/11,18:47:45,06,08,1, 11.8,1,1, 26.694, 10645.470, 340.215, 52802.629 24/08/11,18:47:45,07,08,1, 11.8,1,1, 26.694, 10645.481, 340.244, 52802.631 24/08/11,18:47:45,08,08,1, 11.8,1,1, 26.694, 10645.526, 340.248, 52802.621 24/08/11,18:47:45,09,08,1, 11.8,1,1, 26.694, 10645.498, 340.241, 52802.632 24/08/11,18:47:45,10,08,1, 11.8,1,1, 26.694, 10645.521, 340.257, 52802.588 24/08/11,18:47:45,11,08,1, 11.8,1,1, 26.694, 10645.520, 340.241, 52802.635 24/08/11,18:47:45,12,08,1, 11.8,1,1, 26.694, 10645.538, 340.237, 52802.606 24/08/11,18:47:45,13,08,1, 11.8,1,1, 26.694, 10645.529, 340.252, 52802.640 24/08/11,18:47:45,14,08,1, 11.8,1,1, 26.694, 10645.546, 340.285, 52802.549 24/08/11,18:47:45,15,08,1, 11.8,1,1, 26.694, 10645.548, 340.295, 52802.602 24/08/11,18:47:45,16,08,1, 11.8,1,1, 26.694, 10645.536, 340.317, 52802.628 24/08/11,18:47:45,17,08,1, 11.8,1,1, 26.694, 10645.556, 340.349, 52802.566 24/08/11,18:47:45,18,08,1, 11.8,1,1, 26.694, 10645.528, 340.343, 52802.600 24/08/11,18:47:45,19,08,1, 11.8,1,1, 26.694, 10645.560, 340.351, 52802.546 24/08/11,18:47:46,00,07,1, 12.0,1,1, 26.698, 10645.554, 340.351, 52802.546 24/08/11,18:47:46,01,07,1, 12.0,1,1, 26.698, 10645.555, 340.377, 52802.675 24/08/11,18:47:46,02,07,1, 12.0,1,1, 26.698, 10645.576, 340.374, 52802.664 24/08/11,18:47:46,03,07,1, 12.0,1,1, 26.698, 10645.582, 340.387, 52802.566 24/08/11,18:47:46,04,07,1, 12.0,1,1, 26.698, 10645.583, 340.382, 52802.556 24/08/11,18:47:46,05,07,1, 12.0,1,1, 26.698, 10645.611, 340.414, 52802.569 24/08/11,18:47:46,06,07,1, 12.0,1,1, 26.698, 10645.606, 340.408, 52802.575 24/08/11,18:47:46,07,07,1, 12.0,1,1, 26.698, 10645.602, 340.408, 52802.533 24/08/11,18:47:46,08,07,1, 12.0,1,1, 26.698, 10645.625, 340.434, 52802.527 24/08/11,18:47:46,09,07,1, 12.0,1,1, 26.698, 10645.608, 340.442, 52802.551 24/08/11,18:47:46,10,07,1, 12.0,1,1, 26.698, 10645.634, 340.435, 52802.561 24/08/11,18:47:46,11,07,1, 12.0,1,1, 26.698, 10645.626, 340.473, 52802.599 24/08/11,18:47:46,12,07,1, 12.0,1,1, 26.698, 10645.620, 340.448, 52802.538 24/08/11,18:47:46,13,07,1, 12.0,1,1, 26.698, 10645.648, 340.460, 52802.519 24/08/11,18:47:46,14,07,1, 12.0,1,1, 26.698, 10645.627, 340.503, 52802.581 24/08/11,18:47:46,15,07,1, 12.0,1,1, 26.698, 10645.635, 340.511, 52802.525 24/08/11,18:47:46,16,07,1, 12.0,1,1, 26.698, 10645.644, 340.513, 52802.604 24/08/11,18:47:46,17,07,1, 12.0,1,1, 26.698, 10645.673, 340.528, 52802.559 24/08/11,18:47:46,18,07,1, 12.0,1,1, 26.698, 10645.672, 340.511, 52802.531 24/08/11,18:47:46,19,07,1, 12.0,1,1, 26.698, 10645.644, 340.551, 52802.563 24/08/11,18:47:47,00,08,1, 11.9,1,1, 26.695, 10645.638, 340.551, 52802.563 24/08/11,18:47:47,01,08,1, 11.9,1,1, 26.695, 10645.663, 340.600, 52802.559 24/08/11,18:47:47,02,08,1, 11.9,1,1, 26.695, 10645.674, 340.576, 52802.534 24/08/11,18:47:47,03,08,1, 11.9,1,1, 26.695, 10645.702, 340.590, 52802.527 24/08/11,18:47:47,04,08,1, 11.9,1,1, 26.695, 10645.711, 340.596, 52802.535 24/08/11,18:47:47,05,08,1, 11.9,1,1, 26.695, 10645.691, 340.611, 52802.524 24/08/11,18:47:47,06,08,1, 11.9,1,1, 26.695, 10645.687, 340.639, 52802.495 24/08/11,18:47:47,07,08,1, 11.9,1,1, 26.695, 10645.709, 340.641, 52802.521 24/08/11,18:47:47,08,08,1, 11.9,1,1, 26.695, 10645.710, 340.642, 52802.555 24/08/11,18:47:47,09,08,1, 11.9,1,1, 26.695, 10645.722, 340.646, 52802.558 24/08/11,18:47:47,10,08,1, 11.9,1,1, 26.695, 10645.729, 340.685, 52802.538 24/08/11,18:47:47,11,08,1, 11.9,1,1, 26.695, 10645.736, 340.675, 52802.493 24/08/11,18:47:47,12,08,1, 11.9,1,1, 26.695, 10645.746, 340.674, 52802.531 24/08/11,18:47:47,13,08,1, 11.9,1,1, 26.695, 10645.765, 340.683, 52802.543 24/08/11,18:47:47,14,08,1, 11.9,1,1, 26.695, 10645.747, 340.707, 52802.517 24/08/11,18:47:47,15,08,1, 11.9,1,1, 26.695, 10645.747, 340.704, 52802.546 24/08/11,18:47:47,16,08,1, 11.9,1,1, 26.695, 10645.763, 340.728, 52802.506 24/08/11,18:47:47,17,08,1, 11.9,1,1, 26.695, 10645.794, 340.738, 52802.571 24/08/11,18:47:47,18,08,1, 11.9,1,1, 26.695, 10645.787, 340.753, 52802.539 24/08/11,18:47:47,19,08,1, 11.9,1,1, 26.695, 10645.767, 340.731, 52802.566 24/08/11,18:47:48,00,08,1, 11.9,1,1, 26.694, 10645.763, 340.731, 52802.566 24/08/11,18:47:48,01,08,1, 11.9,1,1, 26.694, 10645.806, 340.774, 52802.557 24/08/11,18:47:48,02,08,1, 11.9,1,1, 26.694, 10645.816, 340.779, 52802.475 24/08/11,18:47:48,03,08,1, 11.9,1,1, 26.694, 10645.823, 340.805, 52802.530 24/08/11,18:47:48,04,08,1, 11.9,1,1, 26.694, 10645.787, 340.813, 52802.539 24/08/11,18:47:48,05,08,1, 11.9,1,1, 26.694, 10645.796, 340.828, 52802.588 24/08/11,18:47:48,06,08,1, 11.9,1,1, 26.694, 10645.823, 340.824, 52802.563 24/08/11,18:47:48,07,08,1, 11.9,1,1, 26.694, 10645.836, 340.840, 52802.508 24/08/11,18:47:48,08,08,1, 11.9,1,1, 26.694, 10645.836, 340.834, 52802.517 24/08/11,18:47:48,09,08,1, 11.9,1,1, 26.694, 10645.867, 340.857, 52802.539 24/08/11,18:47:48,10,08,1, 11.9,1,1, 26.694, 10645.845, 340.893, 52802.512 24/08/11,18:47:48,11,08,1, 11.9,1,1, 26.694, 10645.891, 340.870, 52802.451 24/08/11,18:47:48,12,08,1, 11.9,1,1, 26.694, 10645.849, 340.896, 52802.452 24/08/11,18:47:48,13,08,1, 11.9,1,1, 26.694, 10645.858, 340.914, 52802.417 24/08/11,18:47:48,14,08,1, 11.9,1,1, 26.694, 10645.876, 340.901, 52802.476 24/08/11,18:47:48,15,08,1, 11.9,1,1, 26.694, 10645.878, 340.918, 52802.510 24/08/11,18:47:48,16,08,1, 11.9,1,1, 26.694, 10645.883, 340.911, 52802.484 24/08/11,18:47:48,17,08,1, 11.9,1,1, 26.694, 10645.904, 340.952, 52802.480 24/08/11,18:47:48,18,08,1, 11.9,1,1, 26.694, 10645.903, 340.950, 52802.578 24/08/11,18:47:48,19,08,1, 11.9,1,1, 26.694, 10645.885, 340.952, 52802.504 24/08/11,18:47:49,00,09,1, 12.0,1,1, 26.694, 10645.880, 340.952, 52802.504 24/08/11,18:47:49,01,09,1, 12.0,1,1, 26.694, 10645.917, 340.948, 52802.459 24/08/11,18:47:49,02,09,1, 12.0,1,1, 26.694, 10645.927, 340.968, 52802.424 24/08/11,18:47:49,03,09,1, 12.0,1,1, 26.694, 10645.939, 340.955, 52802.413 24/08/11,18:47:49,04,09,1, 12.0,1,1, 26.694, 10645.952, 341.004, 52802.509 24/08/11,18:47:49,05,09,1, 12.0,1,1, 26.694, 10645.962, 341.002, 52802.398 24/08/11,18:47:49,06,09,1, 12.0,1,1, 26.694, 10645.946, 341.004, 52802.422 24/08/11,18:47:49,07,09,1, 12.0,1,1, 26.694, 10645.959, 341.038, 52802.454 24/08/11,18:47:49,08,09,1, 12.0,1,1, 26.694, 10645.980, 341.042, 52802.449 24/08/11,18:47:49,09,09,1, 12.0,1,1, 26.694, 10645.990, 341.055, 52802.481 24/08/11,18:47:49,10,09,1, 12.0,1,1, 26.694, 10645.960, 341.064, 52802.426 24/08/11,18:47:49,11,09,1, 12.0,1,1, 26.694, 10645.965, 341.058, 52802.472 24/08/11,18:47:49,12,09,1, 12.0,1,1, 26.694, 10645.981, 341.066, 52802.415 24/08/11,18:47:49,13,09,1, 12.0,1,1, 26.694, 10646.014, 341.077, 52802.420 24/08/11,18:47:49,14,09,1, 12.0,1,1, 26.694, 10645.989, 341.101, 52802.444 24/08/11,18:47:49,15,09,1, 12.0,1,1, 26.694, 10646.021, 341.095, 52802.454 24/08/11,18:47:49,16,09,1, 12.0,1,1, 26.694, 10646.025, 341.097, 52802.404 24/08/11,18:47:49,17,09,1, 12.0,1,1, 26.694, 10646.032, 341.116, 52802.428 24/08/11,18:47:49,18,09,1, 12.0,1,1, 26.694, 10646.042, 341.142, 52802.406 24/08/11,18:47:49,19,09,1, 12.0,1,1, 26.694, 10646.073, 341.140, 52802.433 24/08/11,18:47:50,00,10,1, 11.8,1,1, 26.699, 10646.071, 341.140, 52802.433 24/08/11,18:47:50,01,10,1, 11.8,1,1, 26.699, 10646.038, 341.142, 52802.336 24/08/11,18:47:50,02,10,1, 11.8,1,1, 26.699, 10646.054, 341.168, 52802.355 24/08/11,18:47:50,03,10,1, 11.8,1,1, 26.699, 10646.059, 341.166, 52802.399 24/08/11,18:47:50,04,10,1, 11.8,1,1, 26.699, 10646.077, 341.171, 52802.378 24/08/11,18:47:50,05,10,1, 11.8,1,1, 26.699, 10646.079, 341.194, 52802.431 24/08/11,18:47:50,06,10,1, 11.8,1,1, 26.699, 10646.072, 341.183, 52802.373 24/08/11,18:47:50,07,10,1, 11.8,1,1, 26.699, 10646.049, 341.192, 52802.357 24/08/11,18:47:50,08,10,1, 11.8,1,1, 26.699, 10646.081, 341.205, 52802.355 24/08/11,18:47:50,09,10,1, 11.8,1,1, 26.699, 10646.097, 341.214, 52802.379 24/08/11,18:47:50,10,10,1, 11.8,1,1, 26.699, 10646.107, 341.209, 52802.381 24/08/11,18:47:50,11,10,1, 11.8,1,1, 26.699, 10646.124, 341.226, 52802.373 24/08/11,18:47:50,12,10,1, 11.8,1,1, 26.699, 10646.121, 341.229, 52802.372 24/08/11,18:47:50,13,10,1, 11.8,1,1, 26.699, 10646.109, 341.241, 52802.348 24/08/11,18:47:50,14,10,1, 11.8,1,1, 26.699, 10646.126, 341.241, 52802.363 24/08/11,18:47:50,15,10,1, 11.8,1,1, 26.699, 10646.136, 341.243, 52802.341 24/08/11,18:47:50,16,10,1, 11.8,1,1, 26.699, 10646.134, 341.268, 52802.326 24/08/11,18:47:50,17,10,1, 11.8,1,1, 26.699, 10646.157, 341.271, 52802.372 24/08/11,18:47:50,18,10,1, 11.8,1,1, 26.699, 10646.144, 341.289, 52802.323 24/08/11,18:47:50,19,10,1, 11.8,1,1, 26.699, 10646.165, 341.299, 52802.297 24/08/11,18:47:51,00,09,1, 11.9,1,1, 26.693, 10646.163, 341.299, 52802.297 24/08/11,18:47:51,01,09,1, 11.9,1,1, 26.693, 10646.167, 341.295, 52802.297 24/08/11,18:47:51,02,09,1, 11.9,1,1, 26.693, 10646.172, 341.297, 52802.318 24/08/11,18:47:51,03,09,1, 11.9,1,1, 26.693, 10646.175, 341.302, 52802.291 24/08/11,18:47:51,04,09,1, 11.9,1,1, 26.693, 10646.181, 341.325, 52802.309 24/08/11,18:47:51,05,09,1, 11.9,1,1, 26.693, 10646.192, 341.315, 52802.315 24/08/11,18:47:51,06,09,1, 11.9,1,1, 26.693, 10646.187, 341.344, 52802.308 24/08/11,18:47:51,07,09,1, 11.9,1,1, 26.693, 10646.194, 341.345, 52802.294 24/08/11,18:47:51,08,09,1, 11.9,1,1, 26.693, 10646.212, 341.342, 52802.295 24/08/11,18:47:51,09,09,1, 11.9,1,1, 26.693, 10646.215, 341.359, 52802.271 24/08/11,18:47:51,10,09,1, 11.9,1,1, 26.693, 10646.205, 341.370, 52802.320 24/08/11,18:47:51,11,09,1, 11.9,1,1, 26.693, 10646.214, 341.379, 52802.285 24/08/11,18:47:51,12,09,1, 11.9,1,1, 26.693, 10646.221, 341.372, 52802.292 24/08/11,18:47:51,13,09,1, 11.9,1,1, 26.693, 10646.250, 341.378, 52802.290 24/08/11,18:47:51,14,09,1, 11.9,1,1, 26.693, 10646.247, 341.404, 52802.279 24/08/11,18:47:51,15,09,1, 11.9,1,1, 26.693, 10646.238, 341.418, 52802.253 24/08/11,18:47:51,16,09,1, 11.9,1,1, 26.693, 10646.245, 341.412, 52802.278 24/08/11,18:47:51,17,09,1, 11.9,1,1, 26.693, 10646.234, 341.439, 52802.266 24/08/11,18:47:51,18,09,1, 11.9,1,1, 26.693, 10646.236, 341.438, 52802.257 24/08/11,18:47:51,19,09,1, 11.9,1,1, 26.693, 10646.277, 341.444, 52802.236 24/08/11,18:47:52,00,07,1, 11.9,1,1, 26.690, 10646.272, 341.444, 52802.236 24/08/11,18:47:52,01,07,1, 11.9,1,1, 26.690, 10646.251, 341.467, 52802.213 24/08/11,18:47:52,02,07,1, 11.9,1,1, 26.690, 10646.290, 341.474, 52802.226 24/08/11,18:47:52,03,07,1, 11.9,1,1, 26.690, 10646.272, 341.458, 52802.190 24/08/11,18:47:52,04,07,1, 11.9,1,1, 26.690, 10646.289, 341.492, 52802.237 24/08/11,18:47:52,05,07,1, 11.9,1,1, 26.690, 10646.285, 341.493, 52802.249 24/08/11,18:47:52,06,07,1, 11.9,1,1, 26.690, 10646.300, 341.477, 52802.259 24/08/11,18:47:52,07,07,1, 11.9,1,1, 26.690, 10646.300, 341.511, 52802.237 24/08/11,18:47:52,08,07,1, 11.9,1,1, 26.690, 10646.300, 341.493, 52802.202 24/08/11,18:47:52,09,07,1, 11.9,1,1, 26.690, 10646.311, 341.489, 52802.218 24/08/11,18:47:52,10,07,1, 11.9,1,1, 26.690, 10646.320, 341.511, 52802.185 24/08/11,18:47:52,11,07,1, 11.9,1,1, 26.690, 10646.306, 341.539, 52802.144 24/08/11,18:47:52,12,07,1, 11.9,1,1, 26.690, 10646.336, 341.541, 52802.223 24/08/11,18:47:52,13,07,1, 11.9,1,1, 26.690, 10646.327, 341.549, 52802.182 24/08/11,18:47:52,14,07,1, 11.9,1,1, 26.690, 10646.304, 341.546, 52802.142 24/08/11,18:47:52,15,07,1, 11.9,1,1, 26.690, 10646.334, 341.564, 52802.179 24/08/11,18:47:52,16,07,1, 11.9,1,1, 26.690, 10646.326, 341.579, 52802.167 24/08/11,18:47:52,17,07,1, 11.9,1,1, 26.690, 10646.332, 341.579, 52802.182 24/08/11,18:47:52,18,07,1, 11.9,1,1, 26.690, 10646.335, 341.580, 52802.153 24/08/11,18:47:52,19,07,1, 11.9,1,1, 26.690, 10646.355, 341.597, 52802.163 24/08/11,18:47:53,00,09,1, 12.0,1,1, 26.698, 10646.347, 341.597, 52802.163 24/08/11,18:47:53,01,09,1, 12.0,1,1, 26.698, 10646.345, 341.613, 52802.161 24/08/11,18:47:53,02,09,1, 12.0,1,1, 26.698, 10646.338, 341.607, 52802.143 24/08/11,18:47:53,03,09,1, 12.0,1,1, 26.698, 10646.378, 341.628, 52802.146 24/08/11,18:47:53,04,09,1, 12.0,1,1, 26.698, 10646.398, 341.616, 52802.148 24/08/11,18:47:53,05,09,1, 12.0,1,1, 26.698, 10646.380, 341.653, 52802.170 24/08/11,18:47:53,06,09,1, 12.0,1,1, 26.698, 10646.365, 341.639, 52802.154 24/08/11,18:47:53,07,09,1, 12.0,1,1, 26.698, 10646.368, 341.658, 52802.124 24/08/11,18:47:53,08,09,1, 12.0,1,1, 26.698, 10646.395, 341.661, 52802.127 24/08/11,18:47:53,09,09,1, 12.0,1,1, 26.698, 10646.391, 341.684, 52802.109 24/08/11,18:47:53,10,09,1, 12.0,1,1, 26.698, 10646.394, 341.707, 52802.164 24/08/11,18:47:53,11,09,1, 12.0,1,1, 26.698, 10646.390, 341.686, 52802.129 24/08/11,18:47:53,12,09,1, 12.0,1,1, 26.698, 10646.384, 341.677, 52802.103 24/08/11,18:47:53,13,09,1, 12.0,1,1, 26.698, 10646.393, 341.713, 52802.118 24/08/11,18:47:53,14,09,1, 12.0,1,1, 26.698, 10646.418, 341.707, 52802.111 24/08/11,18:47:53,15,09,1, 12.0,1,1, 26.698, 10646.413, 341.725, 52802.062 24/08/11,18:47:53,16,09,1, 12.0,1,1, 26.698, 10646.415, 341.716, 52802.099 24/08/11,18:47:53,17,09,1, 12.0,1,1, 26.698, 10646.418, 341.765, 52802.098 24/08/11,18:47:53,18,09,1, 12.0,1,1, 26.698, 10646.415, 341.762, 52802.104 24/08/11,18:47:53,19,09,1, 12.0,1,1, 26.698, 10646.436, 341.774, 52802.108 24/08/11,18:47:54,00,10,1, 11.9,1,1, 26.687, 10646.430, 341.774, 52802.108 24/08/11,18:47:54,01,10,1, 11.9,1,1, 26.687, 10646.438, 341.763, 52802.085 24/08/11,18:47:54,02,10,1, 11.9,1,1, 26.687, 10646.416, 341.776, 52802.089 24/08/11,18:47:54,03,10,1, 11.9,1,1, 26.687, 10646.435, 341.800, 52802.047 24/08/11,18:47:54,04,10,1, 11.9,1,1, 26.687, 10646.475, 341.813, 52802.073 24/08/11,18:47:54,05,10,1, 11.9,1,1, 26.687, 10646.444, 341.831, 52802.115 24/08/11,18:47:54,06,10,1, 11.9,1,1, 26.687, 10646.439, 341.839, 52802.024 24/08/11,18:47:54,07,10,1, 11.9,1,1, 26.687, 10646.451, 341.842, 52802.082 24/08/11,18:47:54,08,10,1, 11.9,1,1, 26.687, 10646.446, 341.831, 52802.127 24/08/11,18:47:54,09,10,1, 11.9,1,1, 26.687, 10646.446, 341.851, 52802.069 24/08/11,18:47:54,10,10,1, 11.9,1,1, 26.687, 10646.458, 341.874, 52802.039 24/08/11,18:47:54,11,10,1, 11.9,1,1, 26.687, 10646.436, 341.883, 52802.087 24/08/11,18:47:54,12,10,1, 11.9,1,1, 26.687, 10646.460, 341.889, 52802.041 24/08/11,18:47:54,13,10,1, 11.9,1,1, 26.687, 10646.465, 341.884, 52802.050 24/08/11,18:47:54,14,10,1, 11.9,1,1, 26.687, 10646.463, 341.896, 52802.025 24/08/11,18:47:54,15,10,1, 11.9,1,1, 26.687, 10646.496, 341.896, 52802.019 24/08/11,18:47:54,16,10,1, 11.9,1,1, 26.687, 10646.489, 341.923, 52802.062 24/08/11,18:47:54,17,10,1, 11.9,1,1, 26.687, 10646.488, 341.926, 52802.039 24/08/11,18:47:54,18,10,1, 11.9,1,1, 26.687, 10646.476, 341.922, 52802.008 24/08/11,18:47:54,19,10,1, 11.9,1,1, 26.687, 10646.471, 341.940, 52802.001 24/08/11,18:47:55,00,09,1, 11.9,1,1, 26.693, 10646.464, 341.940, 52802.001 24/08/11,18:47:55,01,09,1, 11.9,1,1, 26.693, 10646.501, 341.967, 52801.986 24/08/11,18:47:55,02,09,1, 11.9,1,1, 26.693, 10646.490, 341.964, 52801.965 24/08/11,18:47:55,03,09,1, 11.9,1,1, 26.693, 10646.503, 341.975, 52801.976 24/08/11,18:47:55,04,09,1, 11.9,1,1, 26.693, 10646.530, 341.985, 52801.984 24/08/11,18:47:55,05,09,1, 11.9,1,1, 26.693, 10646.520, 341.969, 52801.991 24/08/11,18:47:55,06,09,1, 11.9,1,1, 26.693, 10646.523, 341.984, 52801.959 24/08/11,18:47:55,07,09,1, 11.9,1,1, 26.693, 10646.531, 341.997, 52801.961 24/08/11,18:47:55,08,09,1, 11.9,1,1, 26.693, 10646.516, 342.008, 52801.977 24/08/11,18:47:55,09,09,1, 11.9,1,1, 26.693, 10646.517, 342.026, 52801.943 24/08/11,18:47:55,10,09,1, 11.9,1,1, 26.693, 10646.546, 342.017, 52801.992 24/08/11,18:47:55,11,09,1, 11.9,1,1, 26.693, 10646.542, 342.011, 52801.981 24/08/11,18:47:55,12,09,1, 11.9,1,1, 26.693, 10646.544, 342.031, 52801.968 24/08/11,18:47:55,13,09,1, 11.9,1,1, 26.693, 10646.554, 342.047, 52802.025 24/08/11,18:47:55,14,09,1, 11.9,1,1, 26.693, 10646.548, 342.050, 52801.969 24/08/11,18:47:55,15,09,1, 11.9,1,1, 26.693, 10646.550, 342.068, 52801.969 24/08/11,18:47:55,16,09,1, 11.9,1,1, 26.693, 10646.570, 342.076, 52801.959 24/08/11,18:47:55,17,09,1, 11.9,1,1, 26.693, 10646.563, 342.083, 52801.905 24/08/11,18:47:55,18,09,1, 11.9,1,1, 26.693, 10646.598, 342.098, 52801.961 24/08/11,18:47:55,19,09,1, 11.9,1,1, 26.693, 10646.605, 342.120, 52801.911 24/08/11,18:47:56,00,09,1, 11.9,1,1, 26.692, 10646.597, 342.120, 52801.911 24/08/11,18:47:56,01,09,1, 11.9,1,1, 26.692, 10646.586, 342.153, 52801.960 24/08/11,18:47:56,02,09,1, 11.9,1,1, 26.692, 10646.576, 342.141, 52801.924 24/08/11,18:47:56,03,09,1, 11.9,1,1, 26.692, 10646.610, 342.153, 52801.963 24/08/11,18:47:56,04,09,1, 11.9,1,1, 26.692, 10646.595, 342.151, 52801.931 24/08/11,18:47:56,05,09,1, 11.9,1,1, 26.692, 10646.602, 342.183, 52801.907 24/08/11,18:47:56,06,09,1, 11.9,1,1, 26.692, 10646.614, 342.181, 52801.901 24/08/11,18:47:56,07,09,1, 11.9,1,1, 26.692, 10646.594, 342.167, 52801.863 24/08/11,18:47:56,08,09,1, 11.9,1,1, 26.692, 10646.628, 342.205, 52801.897 24/08/11,18:47:56,09,09,1, 11.9,1,1, 26.692, 10646.629, 342.199, 52801.888 24/08/11,18:47:56,10,09,1, 11.9,1,1, 26.692, 10646.620, 342.202, 52801.876 24/08/11,18:47:56,11,09,1, 11.9,1,1, 26.692, 10646.638, 342.227, 52801.893 24/08/11,18:47:56,12,09,1, 11.9,1,1, 26.692, 10646.659, 342.232, 52801.925 24/08/11,18:47:56,13,09,1, 11.9,1,1, 26.692, 10646.633, 342.228, 52801.823 24/08/11,18:47:56,14,09,1, 11.9,1,1, 26.692, 10646.665, 342.235, 52801.829 24/08/11,18:47:56,15,09,1, 11.9,1,1, 26.692, 10646.678, 342.273, 52801.870 24/08/11,18:47:56,16,09,1, 11.9,1,1, 26.692, 10646.673, 342.258, 52801.819 24/08/11,18:47:56,17,09,1, 11.9,1,1, 26.692, 10646.687, 342.296, 52801.874 24/08/11,18:47:56,18,09,1, 11.9,1,1, 26.692, 10646.672, 342.296, 52801.905 24/08/11,18:47:56,19,09,1, 11.9,1,1, 26.692, 10646.664, 342.312, 52801.870 24/08/11,18:47:57,00,09,1, 11.8,1,1, 26.695, 10646.664, 342.312, 52801.870 24/08/11,18:47:57,01,09,1, 11.8,1,1, 26.695, 10646.649, 342.307, 52801.844 24/08/11,18:47:57,02,09,1, 11.8,1,1, 26.695, 10646.701, 342.449, 52802.363 24/08/11,18:47:57,03,09,1, 11.8,1,1, 26.695, 10646.721, 342.498, 52802.526 24/08/11,18:47:57,04,09,1, 11.8,1,1, 26.695, 10646.752, 342.492, 52802.542 24/08/11,18:47:57,05,09,1, 11.8,1,1, 26.695, 10646.749, 342.508, 52802.451 24/08/11,18:47:57,06,09,1, 11.8,1,1, 26.695, 10646.747, 342.503, 52802.508 24/08/11,18:47:57,07,09,1, 11.8,1,1, 26.695, 10646.743, 342.510, 52802.516 24/08/11,18:47:57,08,09,1, 11.8,1,1, 26.695, 10646.738, 342.526, 52802.510 24/08/11,18:47:57,09,09,1, 11.8,1,1, 26.695, 10646.769, 342.524, 52802.527 24/08/11,18:47:57,10,09,1, 11.8,1,1, 26.695, 10646.751, 342.554, 52802.507 24/08/11,18:47:57,11,09,1, 11.8,1,1, 26.695, 10646.773, 342.551, 52802.395 24/08/11,18:47:57,12,09,1, 11.8,1,1, 26.695, 10646.774, 342.559, 52802.471 24/08/11,18:47:57,13,09,1, 11.8,1,1, 26.695, 10646.770, 342.579, 52802.430 24/08/11,18:47:57,14,09,1, 11.8,1,1, 26.695, 10646.742, 342.602, 52802.453 24/08/11,18:47:57,15,09,1, 11.8,1,1, 26.695, 10646.771, 342.603, 52802.481 24/08/11,18:47:57,16,09,1, 11.8,1,1, 26.695, 10646.776, 342.604, 52802.435 24/08/11,18:47:57,17,09,1, 11.8,1,1, 26.695, 10646.781, 342.610, 52802.420 24/08/11,18:47:57,18,09,1, 11.8,1,1, 26.695, 10646.784, 342.616, 52802.438 24/08/11,18:47:57,19,09,1, 11.8,1,1, 26.695, 10646.792, 342.641, 52802.335 24/08/11,18:47:58,00,09,1, 11.9,1,1, 26.695, 10646.789, 342.641, 52802.335 24/08/11,18:47:58,01,09,1, 11.9,1,1, 26.695, 10646.803, 342.660, 52802.413 24/08/11,18:47:58,02,09,1, 11.9,1,1, 26.695, 10646.806, 342.642, 52802.408 24/08/11,18:47:58,03,09,1, 11.9,1,1, 26.695, 10646.785, 342.664, 52802.396 24/08/11,18:47:58,04,09,1, 11.9,1,1, 26.695, 10646.835, 342.673, 52802.474 24/08/11,18:47:58,05,09,1, 11.9,1,1, 26.695, 10646.805, 342.692, 52802.408 24/08/11,18:47:58,06,09,1, 11.9,1,1, 26.695, 10646.848, 342.671, 52802.413 24/08/11,18:47:58,07,09,1, 11.9,1,1, 26.695, 10646.806, 342.721, 52802.380 24/08/11,18:47:58,08,09,1, 11.9,1,1, 26.695, 10646.818, 342.723, 52802.373 24/08/11,18:47:58,09,09,1, 11.9,1,1, 26.695, 10646.837, 342.696, 52802.366 24/08/11,18:47:58,10,09,1, 11.9,1,1, 26.695, 10646.845, 342.751, 52802.373 24/08/11,18:47:58,11,09,1, 11.9,1,1, 26.695, 10646.830, 342.744, 52802.328 24/08/11,18:47:58,12,09,1, 11.9,1,1, 26.695, 10646.848, 342.743, 52802.287 24/08/11,18:47:58,13,09,1, 11.9,1,1, 26.695, 10646.834, 342.785, 52802.379 24/08/11,18:47:58,14,09,1, 11.9,1,1, 26.695, 10646.867, 342.769, 52802.324 24/08/11,18:47:58,15,09,1, 11.9,1,1, 26.695, 10646.845, 342.767, 52802.270 24/08/11,18:47:58,16,09,1, 11.9,1,1, 26.695, 10646.861, 342.796, 52802.346 24/08/11,18:47:58,17,09,1, 11.9,1,1, 26.695, 10646.871, 342.790, 52802.331 24/08/11,18:47:58,18,09,1, 11.9,1,1, 26.695, 10646.896, 342.799, 52802.341 24/08/11,18:47:58,19,09,1, 11.9,1,1, 26.695, 10646.860, 342.813, 52802.343 24/08/11,18:47:59,00,08,1, 11.9,1,1, 26.697, 10646.856, 342.813, 52802.343 24/08/11,18:47:59,01,08,1, 11.9,1,1, 26.697, 10646.894, 342.810, 52802.323 24/08/11,18:47:59,02,08,1, 11.9,1,1, 26.697, 10646.897, 342.836, 52802.342 24/08/11,18:47:59,03,08,1, 11.9,1,1, 26.697, 10646.882, 342.856, 52802.274 24/08/11,18:47:59,04,08,1, 11.9,1,1, 26.697, 10646.885, 342.843, 52802.371 24/08/11,18:47:59,05,08,1, 11.9,1,1, 26.697, 10646.881, 342.854, 52802.368 24/08/11,18:47:59,06,08,1, 11.9,1,1, 26.697, 10646.917, 342.864, 52802.329 24/08/11,18:47:59,07,08,1, 11.9,1,1, 26.697, 10646.884, 342.887, 52802.279 24/08/11,18:47:59,08,08,1, 11.9,1,1, 26.697, 10646.925, 342.877, 52802.256 24/08/11,18:47:59,09,08,1, 11.9,1,1, 26.697, 10646.911, 342.907, 52802.281 24/08/11,18:47:59,10,08,1, 11.9,1,1, 26.697, 10646.925, 342.926, 52802.301 24/08/11,18:47:59,11,08,1, 11.9,1,1, 26.697, 10646.916, 342.924, 52802.331 24/08/11,18:47:59,12,08,1, 11.9,1,1, 26.697, 10646.916, 342.897, 52802.201 24/08/11,18:47:59,13,08,1, 11.9,1,1, 26.697, 10646.933, 342.944, 52802.274 24/08/11,18:47:59,14,08,1, 11.9,1,1, 26.697, 10646.937, 342.940, 52802.242 24/08/11,18:47:59,15,08,1, 11.9,1,1, 26.697, 10646.931, 342.951, 52802.224 24/08/11,18:47:59,16,08,1, 11.9,1,1, 26.697, 10646.955, 342.955, 52802.242 24/08/11,18:47:59,17,08,1, 11.9,1,1, 26.697, 10646.956, 342.972, 52802.256 24/08/11,18:47:59,18,08,1, 11.9,1,1, 26.697, 10646.969, 342.943, 52802.268 24/08/11,18:47:59,19,08,1, 11.9,1,1, 26.697, 10646.950, 342.968, 52802.144 24/08/11,18:48:00,00,08,1, 11.9,1,1, 26.690, 10646.948, 342.968, 52802.144 24/08/11,18:48:00,01,08,1, 11.9,1,1, 26.690, 10646.971, 342.975, 52802.208 24/08/11,18:48:00,02,08,1, 11.9,1,1, 26.690, 10646.948, 342.872, 52801.641 24/08/11,18:48:00,03,08,1, 11.9,1,1, 26.690, 10646.939, 342.838, 52801.469 24/08/11,18:48:00,04,08,1, 11.9,1,1, 26.690, 10646.917, 342.876, 52801.489 24/08/11,18:48:00,05,08,1, 11.9,1,1, 26.690, 10646.952, 342.878, 52801.560 24/08/11,18:48:00,06,08,1, 11.9,1,1, 26.690, 10646.951, 342.897, 52801.498 24/08/11,18:48:00,07,08,1, 11.9,1,1, 26.690, 10646.946, 342.899, 52801.555 24/08/11,18:48:00,08,08,1, 11.9,1,1, 26.690, 10646.958, 342.909, 52801.565 24/08/11,18:48:00,09,08,1, 11.9,1,1, 26.690, 10646.949, 342.915, 52801.528 24/08/11,18:48:00,10,08,1, 11.9,1,1, 26.690, 10646.944, 342.926, 52801.555 24/08/11,18:48:00,11,08,1, 11.9,1,1, 26.690, 10646.951, 342.951, 52801.543 24/08/11,18:48:00,12,08,1, 11.9,1,1, 26.690, 10646.940, 342.945, 52801.458 24/08/11,18:48:00,13,08,1, 11.9,1,1, 26.690, 10646.960, 342.951, 52801.516 24/08/11,18:48:00,14,08,1, 11.9,1,1, 26.690, 10646.954, 342.968, 52801.508 24/08/11,18:48:00,15,08,1, 11.9,1,1, 26.690, 10646.990, 342.973, 52801.475 24/08/11,18:48:00,16,08,1, 11.9,1,1, 26.690, 10646.988, 342.965, 52801.473 24/08/11,18:48:00,17,08,1, 11.9,1,1, 26.690, 10646.985, 342.997, 52801.515 24/08/11,18:48:00,18,08,1, 11.9,1,1, 26.690, 10646.988, 342.994, 52801.501 24/08/11,18:48:00,19,08,1, 11.9,1,1, 26.690, 10646.986, 343.008, 52801.520 24/08/11,18:48:01,00,07,1, 12.0,1,1, 26.689, 10646.981, 343.008, 52801.520 24/08/11,18:48:01,01,07,1, 12.0,1,1, 26.689, 10646.981, 343.013, 52801.491 24/08/11,18:48:01,02,07,1, 12.0,1,1, 26.689, 10647.015, 343.023, 52801.426 24/08/11,18:48:01,03,07,1, 12.0,1,1, 26.689, 10646.990, 343.032, 52801.449 24/08/11,18:48:01,04,07,1, 12.0,1,1, 26.689, 10646.994, 343.031, 52801.443 24/08/11,18:48:01,05,07,1, 12.0,1,1, 26.689, 10647.011, 343.048, 52801.448 24/08/11,18:48:01,06,07,1, 12.0,1,1, 26.689, 10647.002, 343.048, 52801.443 24/08/11,18:48:01,07,07,1, 12.0,1,1, 26.689, 10647.028, 343.063, 52801.359 24/08/11,18:48:01,08,07,1, 12.0,1,1, 26.689, 10647.007, 343.074, 52801.390 24/08/11,18:48:01,09,07,1, 12.0,1,1, 26.689, 10647.023, 343.076, 52801.365 24/08/11,18:48:01,10,07,1, 12.0,1,1, 26.689, 10647.036, 343.073, 52801.319 24/08/11,18:48:01,11,07,1, 12.0,1,1, 26.689, 10647.021, 343.058, 52801.333 24/08/11,18:48:01,12,07,1, 12.0,1,1, 26.689, 10647.038, 343.103, 52801.365 24/08/11,18:48:01,13,07,1, 12.0,1,1, 26.689, 10647.030, 343.113, 52801.328 24/08/11,18:48:01,14,07,1, 12.0,1,1, 26.689, 10647.013, 343.129, 52801.352 24/08/11,18:48:01,15,07,1, 12.0,1,1, 26.689, 10647.028, 343.113, 52801.363 24/08/11,18:48:01,16,07,1, 12.0,1,1, 26.689, 10647.038, 343.114, 52801.372 24/08/11,18:48:01,17,07,1, 12.0,1,1, 26.689, 10647.049, 343.123, 52801.394 24/08/11,18:48:01,18,07,1, 12.0,1,1, 26.689, 10647.051, 343.131, 52801.341 24/08/11,18:48:01,19,07,1, 12.0,1,1, 26.689, 10647.035, 343.160, 52801.337 24/08/11,18:48:02,00,08,1, 11.9,1,1, 26.690, 10647.031, 343.160, 52801.337 24/08/11,18:48:02,01,08,1, 11.9,1,1, 26.690, 10647.039, 343.163, 52801.321 24/08/11,18:48:02,02,08,1, 11.9,1,1, 26.690, 10647.051, 343.163, 52801.345 24/08/11,18:48:02,03,08,1, 11.9,1,1, 26.690, 10647.060, 343.170, 52801.320 24/08/11,18:48:02,04,08,1, 11.9,1,1, 26.690, 10647.069, 343.183, 52801.415 24/08/11,18:48:02,05,08,1, 11.9,1,1, 26.690, 10647.068, 343.197, 52801.348 24/08/11,18:48:02,06,08,1, 11.9,1,1, 26.690, 10647.085, 343.196, 52801.360 24/08/11,18:48:02,07,08,1, 11.9,1,1, 26.690, 10647.079, 343.219, 52801.391 24/08/11,18:48:02,08,08,1, 11.9,1,1, 26.690, 10647.074, 343.224, 52801.346 24/08/11,18:48:02,09,08,1, 11.9,1,1, 26.690, 10647.096, 343.239, 52801.370 24/08/11,18:48:02,10,08,1, 11.9,1,1, 26.690, 10647.070, 343.231, 52801.342 24/08/11,18:48:02,11,08,1, 11.9,1,1, 26.690, 10647.098, 343.237, 52801.285 24/08/11,18:48:02,12,08,1, 11.9,1,1, 26.690, 10647.095, 343.261, 52801.350 24/08/11,18:48:02,13,08,1, 11.9,1,1, 26.690, 10647.099, 343.265, 52801.325 24/08/11,18:48:02,14,08,1, 11.9,1,1, 26.690, 10647.086, 343.242, 52801.364 24/08/11,18:48:02,15,08,1, 11.9,1,1, 26.690, 10647.110, 343.258, 52801.301 24/08/11,18:48:02,16,08,1, 11.9,1,1, 26.690, 10647.093, 343.245, 52801.254 24/08/11,18:48:02,17,08,1, 11.9,1,1, 26.690, 10647.123, 343.263, 52801.273 24/08/11,18:48:02,18,08,1, 11.9,1,1, 26.690, 10647.110, 343.292, 52801.277 24/08/11,18:48:02,19,08,1, 11.9,1,1, 26.690, 10647.142, 343.281, 52801.264 24/08/11,18:48:03,00,09,1, 12.0,1,1, 26.690, 10647.140, 343.281, 52801.264 24/08/11,18:48:03,01,09,1, 12.0,1,1, 26.690, 10647.132, 343.304, 52801.257 24/08/11,18:48:03,02,09,1, 12.0,1,1, 26.690, 10647.123, 343.303, 52801.274 24/08/11,18:48:03,03,09,1, 12.0,1,1, 26.690, 10647.134, 343.292, 52801.242 24/08/11,18:48:03,04,09,1, 12.0,1,1, 26.690, 10647.147, 343.336, 52801.223 24/08/11,18:48:03,05,09,1, 12.0,1,1, 26.690, 10647.141, 343.333, 52801.239 24/08/11,18:48:03,06,09,1, 12.0,1,1, 26.690, 10647.154, 343.314, 52801.243 24/08/11,18:48:03,07,09,1, 12.0,1,1, 26.690, 10647.134, 343.345, 52801.260 24/08/11,18:48:03,08,09,1, 12.0,1,1, 26.690, 10647.130, 343.343, 52801.184 24/08/11,18:48:03,09,09,1, 12.0,1,1, 26.690, 10647.166, 343.343, 52801.220 24/08/11,18:48:03,10,09,1, 12.0,1,1, 26.690, 10647.122, 343.341, 52801.203 24/08/11,18:48:03,11,09,1, 12.0,1,1, 26.690, 10647.112, 343.354, 52801.169 24/08/11,18:48:03,12,09,1, 12.0,1,1, 26.690, 10647.132, 343.352, 52801.171 24/08/11,18:48:03,13,09,1, 12.0,1,1, 26.690, 10647.176, 343.370, 52801.172 24/08/11,18:48:03,14,09,1, 12.0,1,1, 26.690, 10647.144, 343.388, 52801.100 24/08/11,18:48:03,15,09,1, 12.0,1,1, 26.690, 10647.176, 343.350, 52801.143 24/08/11,18:48:03,16,09,1, 12.0,1,1, 26.690, 10647.178, 343.387, 52801.205 24/08/11,18:48:03,17,09,1, 12.0,1,1, 26.690, 10647.170, 343.406, 52801.187 24/08/11,18:48:03,18,09,1, 12.0,1,1, 26.690, 10647.181, 343.404, 52801.143 24/08/11,18:48:03,19,09,1, 12.0,1,1, 26.690, 10647.180, 343.412, 52801.197 24/08/11,18:48:04,00,09,1, 12.0,1,1, 26.689, 10647.173, 343.412, 52801.197 24/08/11,18:48:04,01,09,1, 12.0,1,1, 26.689, 10647.166, 343.409, 52801.036 24/08/11,18:48:04,02,09,1, 12.0,1,1, 26.689, 10647.171, 343.431, 52801.071 24/08/11,18:48:04,03,09,1, 12.0,1,1, 26.689, 10647.200, 343.436, 52801.135 24/08/11,18:48:04,04,09,1, 12.0,1,1, 26.689, 10647.191, 343.432, 52801.201 24/08/11,18:48:04,05,09,1, 12.0,1,1, 26.689, 10647.196, 343.426, 52801.141 24/08/11,18:48:04,06,09,1, 12.0,1,1, 26.689, 10647.219, 343.436, 52801.160 24/08/11,18:48:04,07,09,1, 12.0,1,1, 26.689, 10647.205, 343.442, 52801.150 24/08/11,18:48:04,08,09,1, 12.0,1,1, 26.689, 10647.214, 343.482, 52801.093 24/08/11,18:48:04,09,09,1, 12.0,1,1, 26.689, 10647.225, 343.439, 52801.077 24/08/11,18:48:04,10,09,1, 12.0,1,1, 26.689, 10647.224, 343.424, 52801.062 24/08/11,18:48:04,11,09,1, 12.0,1,1, 26.689, 10647.239, 343.452, 52801.109 24/08/11,18:48:04,12,09,1, 12.0,1,1, 26.689, 10647.243, 343.477, 52801.077 24/08/11,18:48:04,13,09,1, 12.0,1,1, 26.689, 10647.249, 343.471, 52801.117 24/08/11,18:48:04,14,09,1, 12.0,1,1, 26.689, 10647.249, 343.482, 52801.043 24/08/11,18:48:04,15,09,1, 12.0,1,1, 26.689, 10647.245, 343.486, 52801.012 24/08/11,18:48:04,16,09,1, 12.0,1,1, 26.689, 10647.233, 343.482, 52801.106 24/08/11,18:48:04,17,09,1, 12.0,1,1, 26.689, 10647.258, 343.497, 52800.983 24/08/11,18:48:04,18,09,1, 12.0,1,1, 26.689, 10647.253, 343.505, 52801.005 24/08/11,18:48:04,19,09,1, 12.0,1,1, 26.689, 10647.266, 343.492, 52801.022 24/08/11,18:48:05,00,09,1, 11.9,1,1, 26.692, 10647.265, 343.492, 52801.022 24/08/11,18:48:05,01,09,1, 11.9,1,1, 26.692, 10647.274, 343.511, 52801.035 24/08/11,18:48:05,02,09,1, 11.9,1,1, 26.692, 10647.278, 343.520, 52801.003 24/08/11,18:48:05,03,09,1, 11.9,1,1, 26.692, 10647.253, 343.523, 52801.019 24/08/11,18:48:05,04,09,1, 11.9,1,1, 26.692, 10647.265, 343.533, 52800.997 24/08/11,18:48:05,05,09,1, 11.9,1,1, 26.692, 10647.267, 343.534, 52801.043 24/08/11,18:48:05,06,09,1, 11.9,1,1, 26.692, 10647.297, 343.537, 52800.964 24/08/11,18:48:05,07,09,1, 11.9,1,1, 26.692, 10647.294, 343.552, 52800.944 24/08/11,18:48:05,08,09,1, 11.9,1,1, 26.692, 10647.279, 343.567, 52800.930 24/08/11,18:48:05,09,09,1, 11.9,1,1, 26.692, 10647.296, 343.560, 52800.960 24/08/11,18:48:05,10,09,1, 11.9,1,1, 26.692, 10647.290, 343.580, 52800.955 24/08/11,18:48:05,11,09,1, 11.9,1,1, 26.692, 10647.314, 343.592, 52800.936 24/08/11,18:48:05,12,09,1, 11.9,1,1, 26.692, 10647.278, 343.590, 52800.982 24/08/11,18:48:05,13,09,1, 11.9,1,1, 26.692, 10647.300, 343.569, 52800.950 24/08/11,18:48:05,14,09,1, 11.9,1,1, 26.692, 10647.305, 343.598, 52800.922 24/08/11,18:48:05,15,09,1, 11.9,1,1, 26.692, 10647.307, 343.600, 52800.953 24/08/11,18:48:05,16,09,1, 11.9,1,1, 26.692, 10647.326, 343.595, 52800.965 24/08/11,18:48:05,17,09,1, 11.9,1,1, 26.692, 10647.307, 343.594, 52800.960 24/08/11,18:48:05,18,09,1, 11.9,1,1, 26.692, 10647.331, 343.603, 52800.918 24/08/11,18:48:05,19,09,1, 11.9,1,1, 26.692, 10647.318, 343.635, 52800.913 24/08/11,18:48:06,00,09,1, 11.9,1,1, 26.687, 10647.315, 343.635, 52800.913 24/08/11,18:48:06,01,09,1, 11.9,1,1, 26.687, 10647.325, 343.627, 52800.907 24/08/11,18:48:06,02,09,1, 11.9,1,1, 26.687, 10647.330, 343.630, 52800.867 24/08/11,18:48:06,03,09,1, 11.9,1,1, 26.687, 10647.329, 343.630, 52800.967 24/08/11,18:48:06,04,09,1, 11.9,1,1, 26.687, 10647.315, 343.626, 52800.890 24/08/11,18:48:06,05,09,1, 11.9,1,1, 26.687, 10647.346, 343.640, 52800.876 24/08/11,18:48:06,06,09,1, 11.9,1,1, 26.687, 10647.347, 343.649, 52800.925 24/08/11,18:48:06,07,09,1, 11.9,1,1, 26.687, 10647.327, 343.649, 52800.858 24/08/11,18:48:06,08,09,1, 11.9,1,1, 26.687, 10647.354, 343.639, 52800.869 24/08/11,18:48:06,09,09,1, 11.9,1,1, 26.687, 10647.359, 343.628, 52800.885 24/08/11,18:48:06,10,09,1, 11.9,1,1, 26.687, 10647.361, 343.657, 52800.860 24/08/11,18:48:06,11,09,1, 11.9,1,1, 26.687, 10647.356, 343.648, 52800.840 24/08/11,18:48:06,12,09,1, 11.9,1,1, 26.687, 10647.347, 343.669, 52800.858 24/08/11,18:48:06,13,09,1, 11.9,1,1, 26.687, 10647.365, 343.646, 52800.821 24/08/11,18:48:06,14,09,1, 11.9,1,1, 26.687, 10647.371, 343.681, 52800.776 24/08/11,18:48:06,15,09,1, 11.9,1,1, 26.687, 10647.368, 343.683, 52800.805 24/08/11,18:48:06,16,09,1, 11.9,1,1, 26.687, 10647.386, 343.659, 52800.759 24/08/11,18:48:06,17,09,1, 11.9,1,1, 26.687, 10647.384, 343.691, 52800.769 24/08/11,18:48:06,18,09,1, 11.9,1,1, 26.687, 10647.403, 343.666, 52800.801 24/08/11,18:48:06,19,09,1, 11.9,1,1, 26.687, 10647.373, 343.701, 52800.787 24/08/11,18:48:07,00,08,1, 11.9,1,1, 26.691, 10647.373, 343.701, 52800.787 24/08/11,18:48:07,01,08,1, 11.9,1,1, 26.691, 10647.392, 343.701, 52800.755 24/08/11,18:48:07,02,08,1, 11.9,1,1, 26.691, 10647.400, 343.699, 52800.784 24/08/11,18:48:07,03,08,1, 11.9,1,1, 26.691, 10647.392, 343.715, 52800.737 24/08/11,18:48:07,04,08,1, 11.9,1,1, 26.691, 10647.409, 343.723, 52800.728 24/08/11,18:48:07,05,08,1, 11.9,1,1, 26.691, 10647.398, 343.706, 52800.758 24/08/11,18:48:07,06,08,1, 11.9,1,1, 26.691, 10647.404, 343.717, 52800.678 24/08/11,18:48:07,07,08,1, 11.9,1,1, 26.691, 10647.414, 343.725, 52800.720 24/08/11,18:48:07,08,08,1, 11.9,1,1, 26.691, 10647.400, 343.747, 52800.719 24/08/11,18:48:07,09,08,1, 11.9,1,1, 26.691, 10647.396, 343.728, 52800.681 24/08/11,18:48:07,10,08,1, 11.9,1,1, 26.691, 10647.406, 343.747, 52800.675 24/08/11,18:48:07,11,08,1, 11.9,1,1, 26.691, 10647.419, 343.752, 52800.686 24/08/11,18:48:07,12,08,1, 11.9,1,1, 26.691, 10647.447, 343.775, 52800.693 24/08/11,18:48:07,13,08,1, 11.9,1,1, 26.691, 10647.416, 343.775, 52800.706 24/08/11,18:48:07,14,08,1, 11.9,1,1, 26.691, 10647.416, 343.745, 52800.635 24/08/11,18:48:07,15,08,1, 11.9,1,1, 26.691, 10647.459, 343.759, 52800.709 24/08/11,18:48:07,16,08,1, 11.9,1,1, 26.691, 10647.455, 343.761, 52800.707 24/08/11,18:48:07,17,08,1, 11.9,1,1, 26.691, 10647.416, 343.777, 52800.716 24/08/11,18:48:07,18,08,1, 11.9,1,1, 26.691, 10647.461, 343.782, 52800.661 24/08/11,18:48:07,19,08,1, 11.9,1,1, 26.691, 10647.468, 343.777, 52800.609 24/08/11,18:48:08,00,08,1, 11.9,1,1, 26.686, 10647.465, 343.777, 52800.609 24/08/11,18:48:08,01,08,1, 11.9,1,1, 26.686, 10647.463, 343.797, 52800.692 24/08/11,18:48:08,02,08,1, 11.9,1,1, 26.686, 10647.472, 343.787, 52800.732 24/08/11,18:48:08,03,08,1, 11.9,1,1, 26.686, 10647.465, 343.802, 52800.688 24/08/11,18:48:08,04,08,1, 11.9,1,1, 26.686, 10647.473, 343.811, 52800.738 24/08/11,18:48:08,05,08,1, 11.9,1,1, 26.686, 10647.492, 343.814, 52800.687 24/08/11,18:48:08,06,08,1, 11.9,1,1, 26.686, 10647.472, 343.808, 52800.610 24/08/11,18:48:08,07,08,1, 11.9,1,1, 26.686, 10647.468, 343.839, 52800.646 24/08/11,18:48:08,08,08,1, 11.9,1,1, 26.686, 10647.473, 343.819, 52800.637 24/08/11,18:48:08,09,08,1, 11.9,1,1, 26.686, 10647.476, 343.816, 52800.638 24/08/11,18:48:08,10,08,1, 11.9,1,1, 26.686, 10647.461, 343.819, 52800.553 24/08/11,18:48:08,11,08,1, 11.9,1,1, 26.686, 10647.479, 343.841, 52800.566 24/08/11,18:48:08,12,08,1, 11.9,1,1, 26.686, 10647.491, 343.845, 52800.545 24/08/11,18:48:08,13,08,1, 11.9,1,1, 26.686, 10647.481, 343.855, 52800.574 24/08/11,18:48:08,14,08,1, 11.9,1,1, 26.686, 10647.514, 343.874, 52800.624 24/08/11,18:48:08,15,08,1, 11.9,1,1, 26.686, 10647.497, 343.841, 52800.592 24/08/11,18:48:08,16,08,1, 11.9,1,1, 26.686, 10647.509, 343.878, 52800.550 24/08/11,18:48:08,17,08,1, 11.9,1,1, 26.686, 10647.494, 343.860, 52800.536 24/08/11,18:48:08,18,08,1, 11.9,1,1, 26.686, 10647.506, 343.864, 52800.550 24/08/11,18:48:08,19,08,1, 11.9,1,1, 26.686, 10647.508, 343.885, 52800.515 24/08/11,18:48:09,00,07,1, 11.9,1,1, 26.687, 10647.507, 343.885, 52800.515 24/08/11,18:48:09,01,07,1, 11.9,1,1, 26.687, 10647.503, 343.879, 52800.513 24/08/11,18:48:09,02,07,1, 11.9,1,1, 26.687, 10647.509, 343.908, 52800.518 24/08/11,18:48:09,03,07,1, 11.9,1,1, 26.687, 10647.512, 343.897, 52800.562 24/08/11,18:48:09,04,07,1, 11.9,1,1, 26.687, 10647.508, 343.906, 52800.474 24/08/11,18:48:09,05,07,1, 11.9,1,1, 26.687, 10647.504, 343.922, 52800.429 24/08/11,18:48:09,06,07,1, 11.9,1,1, 26.687, 10647.522, 343.939, 52800.495 24/08/11,18:48:09,07,07,1, 11.9,1,1, 26.687, 10647.525, 343.936, 52800.406 24/08/11,18:48:09,08,07,1, 11.9,1,1, 26.687, 10647.520, 343.949, 52800.479 24/08/11,18:48:09,09,07,1, 11.9,1,1, 26.687, 10647.528, 343.952, 52800.505 24/08/11,18:48:09,10,07,1, 11.9,1,1, 26.687, 10647.533, 343.971, 52800.430 24/08/11,18:48:09,11,07,1, 11.9,1,1, 26.687, 10647.535, 343.967, 52800.482 24/08/11,18:48:09,12,07,1, 11.9,1,1, 26.687, 10647.524, 343.956, 52800.475 24/08/11,18:48:09,13,07,1, 11.9,1,1, 26.687, 10647.518, 343.975, 52800.475 24/08/11,18:48:09,14,07,1, 11.9,1,1, 26.687, 10647.540, 344.024, 52800.510 24/08/11,18:48:09,15,07,1, 11.9,1,1, 26.687, 10647.576, 344.012, 52800.448 24/08/11,18:48:09,16,07,1, 11.9,1,1, 26.687, 10647.550, 344.013, 52800.467 24/08/11,18:48:09,17,07,1, 11.9,1,1, 26.687, 10647.538, 344.001, 52800.459 24/08/11,18:48:09,18,07,1, 11.9,1,1, 26.687, 10647.568, 343.995, 52800.444 24/08/11,18:48:09,19,07,1, 11.9,1,1, 26.687, 10647.551, 344.018, 52800.444 24/08/11,18:48:10,00,07,1, 12.0,1,1, 26.684, 10647.548, 344.018, 52800.444 24/08/11,18:48:10,01,07,1, 12.0,1,1, 26.684, 10647.593, 344.014, 52800.360 24/08/11,18:48:10,02,07,1, 12.0,1,1, 26.684, 10647.593, 344.019, 52800.405 24/08/11,18:48:10,03,07,1, 12.0,1,1, 26.684, 10647.559, 344.010, 52800.316 24/08/11,18:48:10,04,07,1, 12.0,1,1, 26.684, 10647.558, 344.052, 52800.411 24/08/11,18:48:10,05,07,1, 12.0,1,1, 26.684, 10647.567, 344.028, 52800.341 24/08/11,18:48:10,06,07,1, 12.0,1,1, 26.684, 10647.567, 344.056, 52800.365 24/08/11,18:48:10,07,07,1, 12.0,1,1, 26.684, 10647.583, 344.066, 52800.389 24/08/11,18:48:10,08,07,1, 12.0,1,1, 26.684, 10647.582, 344.088, 52800.418 24/08/11,18:48:10,09,07,1, 12.0,1,1, 26.684, 10647.592, 344.082, 52800.366 24/08/11,18:48:10,10,07,1, 12.0,1,1, 26.684, 10647.614, 344.083, 52800.353 24/08/11,18:48:10,11,07,1, 12.0,1,1, 26.684, 10647.584, 344.104, 52800.385 24/08/11,18:48:10,12,07,1, 12.0,1,1, 26.684, 10647.579, 344.090, 52800.295 24/08/11,18:48:10,13,07,1, 12.0,1,1, 26.684, 10647.579, 344.114, 52800.337 24/08/11,18:48:10,14,07,1, 12.0,1,1, 26.684, 10647.580, 344.110, 52800.322 24/08/11,18:48:10,15,07,1, 12.0,1,1, 26.684, 10647.572, 344.104, 52800.340 24/08/11,18:48:10,16,07,1, 12.0,1,1, 26.684, 10647.593, 344.129, 52800.290 24/08/11,18:48:10,17,07,1, 12.0,1,1, 26.684, 10647.587, 344.116, 52800.322 24/08/11,18:48:10,18,07,1, 12.0,1,1, 26.684, 10647.598, 344.121, 52800.312 24/08/11,18:48:10,19,07,1, 12.0,1,1, 26.684, 10647.627, 344.138, 52800.337 24/08/11,18:48:11,00,07,1, 11.8,1,1, 26.687, 10647.624, 344.138, 52800.337 24/08/11,18:48:11,01,07,1, 11.8,1,1, 26.687, 10647.610, 344.149, 52800.377 24/08/11,18:48:11,02,07,1, 11.8,1,1, 26.687, 10647.651, 344.152, 52800.284 24/08/11,18:48:11,03,07,1, 11.8,1,1, 26.687, 10647.604, 344.151, 52800.294 24/08/11,18:48:11,04,07,1, 11.8,1,1, 26.687, 10647.609, 344.175, 52800.397 24/08/11,18:48:11,05,07,1, 11.8,1,1, 26.687, 10647.621, 344.167, 52800.266 24/08/11,18:48:11,06,07,1, 11.8,1,1, 26.687, 10647.622, 344.191, 52800.252 24/08/11,18:48:11,07,07,1, 11.8,1,1, 26.687, 10647.646, 344.190, 52800.317 24/08/11,18:48:11,08,07,1, 11.8,1,1, 26.687, 10647.625, 344.179, 52800.231 24/08/11,18:48:11,09,07,1, 11.8,1,1, 26.687, 10647.641, 344.194, 52800.194 24/08/11,18:48:11,10,07,1, 11.8,1,1, 26.687, 10647.640, 344.206, 52800.269 24/08/11,18:48:11,11,07,1, 11.8,1,1, 26.687, 10647.612, 344.205, 52800.296 24/08/11,18:48:11,12,07,1, 11.8,1,1, 26.687, 10647.663, 344.194, 52800.283 24/08/11,18:48:11,13,07,1, 11.8,1,1, 26.687, 10647.622, 344.230, 52800.312 24/08/11,18:48:11,14,07,1, 11.8,1,1, 26.687, 10647.659, 344.218, 52800.262 24/08/11,18:48:11,15,07,1, 11.8,1,1, 26.687, 10647.668, 344.207, 52800.222 24/08/11,18:48:11,16,07,1, 11.8,1,1, 26.687, 10647.653, 344.203, 52800.205 24/08/11,18:48:11,17,07,1, 11.8,1,1, 26.687, 10647.659, 344.206, 52800.231 24/08/11,18:48:11,18,07,1, 11.8,1,1, 26.687, 10647.666, 344.223, 52800.235 24/08/11,18:48:11,19,07,1, 11.8,1,1, 26.687, 10647.653, 344.247, 52800.288 24/08/11,18:48:12,00,08,1, 12.0,1,1, 26.686, 10647.649, 344.247, 52800.288 24/08/11,18:48:12,01,08,1, 12.0,1,1, 26.686, 10647.691, 344.235, 52800.205 24/08/11,18:48:12,02,08,1, 12.0,1,1, 26.686, 10647.678, 344.240, 52800.195 24/08/11,18:48:12,03,08,1, 12.0,1,1, 26.686, 10647.693, 344.272, 52800.144 24/08/11,18:48:12,04,08,1, 12.0,1,1, 26.686, 10647.675, 344.262, 52800.122 24/08/11,18:48:12,05,08,1, 12.0,1,1, 26.686, 10647.685, 344.280, 52800.311 24/08/11,18:48:12,06,08,1, 12.0,1,1, 26.686, 10647.701, 344.282, 52800.138 24/08/11,18:48:12,07,08,1, 12.0,1,1, 26.686, 10647.697, 344.292, 52800.209 24/08/11,18:48:12,08,08,1, 12.0,1,1, 26.686, 10647.710, 344.303, 52800.186 24/08/11,18:48:12,09,08,1, 12.0,1,1, 26.686, 10647.682, 344.309, 52800.268 24/08/11,18:48:12,10,08,1, 12.0,1,1, 26.686, 10647.711, 344.304, 52800.234 24/08/11,18:48:12,11,08,1, 12.0,1,1, 26.686, 10647.701, 344.325, 52800.198 24/08/11,18:48:12,12,08,1, 12.0,1,1, 26.686, 10647.700, 344.324, 52800.179 24/08/11,18:48:12,13,08,1, 12.0,1,1, 26.686, 10647.731, 344.321, 52800.147 24/08/11,18:48:12,14,08,1, 12.0,1,1, 26.686, 10647.730, 344.323, 52800.243 24/08/11,18:48:12,15,08,1, 12.0,1,1, 26.686, 10647.731, 344.339, 52800.176 24/08/11,18:48:12,16,08,1, 12.0,1,1, 26.686, 10647.724, 344.332, 52800.088 24/08/11,18:48:12,17,08,1, 12.0,1,1, 26.686, 10647.734, 344.351, 52800.206 24/08/11,18:48:12,18,08,1, 12.0,1,1, 26.686, 10647.725, 344.348, 52800.135 24/08/11,18:48:12,19,08,1, 12.0,1,1, 26.686, 10647.714, 344.333, 52800.166 24/08/11,18:48:13,00,08,1, 11.9,1,1, 26.688, 10647.707, 344.333, 52800.166 24/08/11,18:48:13,01,08,1, 11.9,1,1, 26.688, 10647.731, 344.343, 52800.176 24/08/11,18:48:13,02,08,1, 11.9,1,1, 26.688, 10647.733, 344.362, 52800.097 24/08/11,18:48:13,03,08,1, 11.9,1,1, 26.688, 10647.714, 344.380, 52800.113 24/08/11,18:48:13,04,08,1, 11.9,1,1, 26.688, 10647.712, 344.386, 52800.106 24/08/11,18:48:13,05,08,1, 11.9,1,1, 26.688, 10647.740, 344.398, 52800.114 24/08/11,18:48:13,06,08,1, 11.9,1,1, 26.688, 10647.711, 344.372, 52800.141 24/08/11,18:48:13,07,08,1, 11.9,1,1, 26.688, 10647.732, 344.419, 52800.162 24/08/11,18:48:13,08,08,1, 11.9,1,1, 26.688, 10647.729, 344.419, 52800.066 24/08/11,18:48:13,09,08,1, 11.9,1,1, 26.688, 10647.720, 344.403, 52800.063 24/08/11,18:48:13,10,08,1, 11.9,1,1, 26.688, 10647.760, 344.411, 52799.978 24/08/11,18:48:13,11,08,1, 11.9,1,1, 26.688, 10647.730, 344.397, 52800.034 24/08/11,18:48:13,12,08,1, 11.9,1,1, 26.688, 10647.736, 344.415, 52800.059 24/08/11,18:48:13,13,08,1, 11.9,1,1, 26.688, 10647.749, 344.426, 52799.988 24/08/11,18:48:13,14,08,1, 11.9,1,1, 26.688, 10647.740, 344.428, 52800.038 24/08/11,18:48:13,15,08,1, 11.9,1,1, 26.688, 10647.743, 344.408, 52800.018 24/08/11,18:48:13,16,08,1, 11.9,1,1, 26.688, 10647.768, 344.425, 52799.930 24/08/11,18:48:13,17,08,1, 11.9,1,1, 26.688, 10647.768, 344.409, 52799.939 24/08/11,18:48:13,18,08,1, 11.9,1,1, 26.688, 10647.738, 344.434, 52799.927 24/08/11,18:48:13,19,08,1, 11.9,1,1, 26.688, 10647.764, 344.472, 52799.953 24/08/11,18:48:14,00,09,1, 11.9,1,1, 26.689, 10647.757, 344.472, 52799.953 24/08/11,18:48:14,01,09,1, 11.9,1,1, 26.689, 10647.756, 344.482, 52799.946 24/08/11,18:48:14,02,09,1, 11.9,1,1, 26.689, 10647.771, 344.470, 52799.958 24/08/11,18:48:14,03,09,1, 11.9,1,1, 26.689, 10647.750, 344.461, 52799.973 24/08/11,18:48:14,04,09,1, 11.9,1,1, 26.689, 10647.767, 344.457, 52799.955 24/08/11,18:48:14,05,09,1, 11.9,1,1, 26.689, 10647.775, 344.466, 52799.957 24/08/11,18:48:14,06,09,1, 11.9,1,1, 26.689, 10647.753, 344.477, 52799.895 24/08/11,18:48:14,07,09,1, 11.9,1,1, 26.689, 10647.771, 344.503, 52799.991 24/08/11,18:48:14,08,09,1, 11.9,1,1, 26.689, 10647.785, 344.476, 52799.872 24/08/11,18:48:14,09,09,1, 11.9,1,1, 26.689, 10647.744, 344.484, 52799.937 24/08/11,18:48:14,10,09,1, 11.9,1,1, 26.689, 10647.787, 344.504, 52799.873 24/08/11,18:48:14,11,09,1, 11.9,1,1, 26.689, 10647.782, 344.500, 52799.873 24/08/11,18:48:14,12,09,1, 11.9,1,1, 26.689, 10647.790, 344.547, 52799.886 24/08/11,18:48:14,13,09,1, 11.9,1,1, 26.689, 10647.775, 344.530, 52799.905 24/08/11,18:48:14,14,09,1, 11.9,1,1, 26.689, 10647.790, 344.491, 52799.806 24/08/11,18:48:14,15,09,1, 11.9,1,1, 26.689, 10647.773, 344.517, 52799.848 24/08/11,18:48:14,16,09,1, 11.9,1,1, 26.689, 10647.771, 344.520, 52799.865 24/08/11,18:48:14,17,09,1, 11.9,1,1, 26.689, 10647.782, 344.511, 52799.801 24/08/11,18:48:14,18,09,1, 11.9,1,1, 26.689, 10647.771, 344.521, 52799.786 24/08/11,18:48:14,19,09,1, 11.9,1,1, 26.689, 10647.806, 344.542, 52799.817 24/08/11,18:48:15,00,09,1, 11.9,1,1, 26.691, 10647.799, 344.542, 52799.817 24/08/11,18:48:15,01,09,1, 11.9,1,1, 26.691, 10647.791, 344.552, 52799.834 24/08/11,18:48:15,02,09,1, 11.9,1,1, 26.691, 10647.807, 344.540, 52799.818 24/08/11,18:48:15,03,09,1, 11.9,1,1, 26.691, 10647.809, 344.577, 52799.824 24/08/11,18:48:15,04,09,1, 11.9,1,1, 26.691, 10647.790, 344.571, 52799.777 24/08/11,18:48:15,05,09,1, 11.9,1,1, 26.691, 10647.808, 344.554, 52799.763 24/08/11,18:48:15,06,09,1, 11.9,1,1, 26.691, 10647.805, 344.579, 52799.785 24/08/11,18:48:15,07,09,1, 11.9,1,1, 26.691, 10647.802, 344.558, 52799.777 24/08/11,18:48:15,08,09,1, 11.9,1,1, 26.691, 10647.822, 344.605, 52799.785 24/08/11,18:48:15,09,09,1, 11.9,1,1, 26.691, 10647.823, 344.608, 52799.793 24/08/11,18:48:15,10,09,1, 11.9,1,1, 26.691, 10647.814, 344.579, 52799.789 24/08/11,18:48:15,11,09,1, 11.9,1,1, 26.691, 10647.803, 344.572, 52799.822 24/08/11,18:48:15,12,09,1, 11.9,1,1, 26.691, 10647.809, 344.618, 52799.770 24/08/11,18:48:15,13,09,1, 11.9,1,1, 26.691, 10647.812, 344.599, 52799.764 24/08/11,18:48:15,14,09,1, 11.9,1,1, 26.691, 10647.808, 344.608, 52799.739 24/08/11,18:48:15,15,09,1, 11.9,1,1, 26.691, 10647.826, 344.638, 52799.758 24/08/11,18:48:15,16,09,1, 11.9,1,1, 26.691, 10647.807, 344.610, 52799.682 24/08/11,18:48:15,17,09,1, 11.9,1,1, 26.691, 10647.817, 344.632, 52799.690 24/08/11,18:48:15,18,09,1, 11.9,1,1, 26.691, 10647.840, 344.645, 52799.680 24/08/11,18:48:15,19,09,1, 11.9,1,1, 26.691, 10647.852, 344.641, 52799.668 24/08/11,18:48:16,00,09,1, 12.0,1,1, 26.685, 10647.849, 344.641, 52799.668 24/08/11,18:48:16,01,09,1, 12.0,1,1, 26.685, 10647.818, 344.671, 52799.693 24/08/11,18:48:16,02,09,1, 12.0,1,1, 26.685, 10647.834, 344.643, 52799.675 24/08/11,18:48:16,03,09,1, 12.0,1,1, 26.685, 10647.828, 344.639, 52799.674 24/08/11,18:48:16,04,09,1, 12.0,1,1, 26.685, 10647.814, 344.637, 52799.661 24/08/11,18:48:16,05,09,1, 12.0,1,1, 26.685, 10647.834, 344.654, 52799.672 24/08/11,18:48:16,06,09,1, 12.0,1,1, 26.685, 10647.842, 344.654, 52799.601 24/08/11,18:48:16,07,09,1, 12.0,1,1, 26.685, 10647.844, 344.684, 52799.661 24/08/11,18:48:16,08,09,1, 12.0,1,1, 26.685, 10647.866, 344.687, 52799.637 24/08/11,18:48:16,09,09,1, 12.0,1,1, 26.685, 10647.838, 344.665, 52799.645 24/08/11,18:48:16,10,09,1, 12.0,1,1, 26.685, 10647.860, 344.705, 52799.662 24/08/11,18:48:16,11,09,1, 12.0,1,1, 26.685, 10647.860, 344.721, 52799.650 24/08/11,18:48:16,12,09,1, 12.0,1,1, 26.685, 10647.842, 344.721, 52799.652 24/08/11,18:48:16,13,09,1, 12.0,1,1, 26.685, 10647.878, 344.723, 52799.666 24/08/11,18:48:16,14,09,1, 12.0,1,1, 26.685, 10647.874, 344.716, 52799.587 24/08/11,18:48:16,15,09,1, 12.0,1,1, 26.685, 10647.875, 344.692, 52799.607 24/08/11,18:48:16,16,09,1, 12.0,1,1, 26.685, 10647.876, 344.715, 52799.660 24/08/11,18:48:16,17,09,1, 12.0,1,1, 26.685, 10647.860, 344.731, 52799.640 24/08/11,18:48:16,18,09,1, 12.0,1,1, 26.685, 10647.870, 344.736, 52799.616 24/08/11,18:48:16,19,09,1, 12.0,1,1, 26.685, 10647.874, 344.687, 52799.596 24/08/11,18:48:17,00,09,1, 12.0,1,1, 26.687, 10647.874, 344.687, 52799.596 24/08/11,18:48:17,01,09,1, 12.0,1,1, 26.687, 10647.871, 344.747, 52799.603 24/08/11,18:48:17,02,09,1, 12.0,1,1, 26.687, 10647.886, 344.742, 52799.547 24/08/11,18:48:17,03,09,1, 12.0,1,1, 26.687, 10647.891, 344.760, 52799.638 24/08/11,18:48:17,04,09,1, 12.0,1,1, 26.687, 10647.881, 344.739, 52799.580 24/08/11,18:48:17,05,09,1, 12.0,1,1, 26.687, 10647.902, 344.761, 52799.594 24/08/11,18:48:17,06,09,1, 12.0,1,1, 26.687, 10647.884, 344.782, 52799.565 24/08/11,18:48:17,07,09,1, 12.0,1,1, 26.687, 10647.907, 344.749, 52799.547 24/08/11,18:48:17,08,09,1, 12.0,1,1, 26.687, 10647.883, 344.760, 52799.526 24/08/11,18:48:17,09,09,1, 12.0,1,1, 26.687, 10647.908, 344.787, 52799.565 24/08/11,18:48:17,10,09,1, 12.0,1,1, 26.687, 10647.884, 344.771, 52799.433 24/08/11,18:48:17,11,09,1, 12.0,1,1, 26.687, 10647.895, 344.788, 52799.542 24/08/11,18:48:17,12,09,1, 12.0,1,1, 26.687, 10647.869, 344.783, 52799.500 24/08/11,18:48:17,13,09,1, 12.0,1,1, 26.687, 10647.893, 344.788, 52799.525 24/08/11,18:48:17,14,09,1, 12.0,1,1, 26.687, 10647.916, 344.805, 52799.511 24/08/11,18:48:17,15,09,1, 12.0,1,1, 26.687, 10647.890, 344.804, 52799.481 24/08/11,18:48:17,16,09,1, 12.0,1,1, 26.687, 10647.919, 344.799, 52799.479 24/08/11,18:48:17,17,09,1, 12.0,1,1, 26.687, 10647.904, 344.811, 52799.449 24/08/11,18:48:17,18,09,1, 12.0,1,1, 26.687, 10647.899, 344.831, 52799.435 24/08/11,18:48:17,19,09,1, 12.0,1,1, 26.687, 10647.941, 344.854, 52799.515 24/08/11,18:48:18,00,08,1, 11.9,1,1, 26.685, 10647.941, 344.854, 52799.515 24/08/11,18:48:18,01,08,1, 11.9,1,1, 26.685, 10647.931, 344.843, 52799.445 24/08/11,18:48:18,02,08,1, 11.9,1,1, 26.685, 10647.905, 344.830, 52799.449 24/08/11,18:48:18,03,08,1, 11.9,1,1, 26.685, 10647.929, 344.832, 52799.398 24/08/11,18:48:18,04,08,1, 11.9,1,1, 26.685, 10647.942, 344.840, 52799.440 24/08/11,18:48:18,05,08,1, 11.9,1,1, 26.685, 10647.941, 344.826, 52799.407 24/08/11,18:48:18,06,08,1, 11.9,1,1, 26.685, 10647.936, 344.847, 52799.486 24/08/11,18:48:18,07,08,1, 11.9,1,1, 26.685, 10647.954, 344.854, 52799.397 24/08/11,18:48:18,08,08,1, 11.9,1,1, 26.685, 10647.952, 344.866, 52799.419 24/08/11,18:48:18,09,08,1, 11.9,1,1, 26.685, 10647.973, 344.853, 52799.457 24/08/11,18:48:18,10,08,1, 11.9,1,1, 26.685, 10647.967, 344.860, 52799.393 24/08/11,18:48:18,11,08,1, 11.9,1,1, 26.685, 10647.952, 344.859, 52799.330 24/08/11,18:48:18,12,08,1, 11.9,1,1, 26.685, 10647.965, 344.880, 52799.353 24/08/11,18:48:18,13,08,1, 11.9,1,1, 26.685, 10647.958, 344.866, 52799.270 24/08/11,18:48:18,14,08,1, 11.9,1,1, 26.685, 10647.975, 344.887, 52799.344 24/08/11,18:48:18,15,08,1, 11.9,1,1, 26.685, 10647.958, 344.895, 52799.296 24/08/11,18:48:18,16,08,1, 11.9,1,1, 26.685, 10647.960, 344.893, 52799.322 24/08/11,18:48:18,17,08,1, 11.9,1,1, 26.685, 10647.963, 344.892, 52799.335 24/08/11,18:48:18,18,08,1, 11.9,1,1, 26.685, 10647.982, 344.895, 52799.251 24/08/11,18:48:18,19,08,1, 11.9,1,1, 26.685, 10647.937, 344.905, 52799.356 24/08/11,18:48:19,00,09,1, 11.9,1,1, 26.686, 10647.932, 344.905, 52799.356 24/08/11,18:48:19,01,09,1, 11.9,1,1, 26.686, 10647.974, 344.902, 52799.271 24/08/11,18:48:19,02,09,1, 11.9,1,1, 26.686, 10647.975, 344.901, 52799.283 24/08/11,18:48:19,03,09,1, 11.9,1,1, 26.686, 10647.975, 344.902, 52799.244 24/08/11,18:48:19,04,09,1, 11.9,1,1, 26.686, 10647.967, 344.901, 52799.238 24/08/11,18:48:19,05,09,1, 11.9,1,1, 26.686, 10647.977, 344.914, 52799.279 24/08/11,18:48:19,06,09,1, 11.9,1,1, 26.686, 10647.975, 344.909, 52799.256 24/08/11,18:48:19,07,09,1, 11.9,1,1, 26.686, 10647.979, 344.893, 52799.290 24/08/11,18:48:19,08,09,1, 11.9,1,1, 26.686, 10648.005, 344.927, 52799.271 24/08/11,18:48:19,09,09,1, 11.9,1,1, 26.686, 10647.988, 344.921, 52799.205 24/08/11,18:48:19,10,09,1, 11.9,1,1, 26.686, 10647.992, 344.943, 52799.231 24/08/11,18:48:19,11,09,1, 11.9,1,1, 26.686, 10647.987, 344.927, 52799.226 24/08/11,18:48:19,12,09,1, 11.9,1,1, 26.686, 10647.978, 344.931, 52799.270 24/08/11,18:48:19,13,09,1, 11.9,1,1, 26.686, 10648.004, 344.902, 52799.203 24/08/11,18:48:19,14,09,1, 11.9,1,1, 26.686, 10648.001, 344.911, 52799.199 24/08/11,18:48:19,15,09,1, 11.9,1,1, 26.686, 10647.990, 344.923, 52799.238 24/08/11,18:48:19,16,09,1, 11.9,1,1, 26.686, 10648.035, 344.925, 52799.179 24/08/11,18:48:19,17,09,1, 11.9,1,1, 26.686, 10648.003, 344.947, 52799.227 24/08/11,18:48:19,18,09,1, 11.9,1,1, 26.686, 10647.995, 344.927, 52799.204 24/08/11,18:48:19,19,09,1, 11.9,1,1, 26.686, 10648.008, 344.939, 52799.141 24/08/11,18:48:20,00,08,1, 11.8,1,1, 26.682, 10648.007, 344.939, 52799.141 24/08/11,18:48:20,01,08,1, 11.8,1,1, 26.682, 10648.023, 344.951, 52799.211 24/08/11,18:48:20,02,08,1, 11.8,1,1, 26.682, 10648.016, 344.961, 52799.080 24/08/11,18:48:20,03,08,1, 11.8,1,1, 26.682, 10647.996, 344.968, 52799.116 24/08/11,18:48:20,04,08,1, 11.8,1,1, 26.682, 10648.038, 344.959, 52799.126 24/08/11,18:48:20,05,08,1, 11.8,1,1, 26.682, 10648.046, 344.944, 52799.109 24/08/11,18:48:20,06,08,1, 11.8,1,1, 26.682, 10648.027, 344.933, 52799.072 24/08/11,18:48:20,07,08,1, 11.8,1,1, 26.682, 10648.021, 344.953, 52799.159 24/08/11,18:48:20,08,08,1, 11.8,1,1, 26.682, 10648.031, 344.942, 52799.142 24/08/11,18:48:20,09,08,1, 11.8,1,1, 26.682, 10648.019, 344.962, 52799.102 24/08/11,18:48:20,10,08,1, 11.8,1,1, 26.682, 10648.037, 344.965, 52799.111 24/08/11,18:48:20,11,08,1, 11.8,1,1, 26.682, 10648.017, 344.945, 52799.077 24/08/11,18:48:20,12,08,1, 11.8,1,1, 26.682, 10648.021, 344.964, 52799.101 24/08/11,18:48:20,13,08,1, 11.8,1,1, 26.682, 10648.035, 344.963, 52799.069 24/08/11,18:48:20,14,08,1, 11.8,1,1, 26.682, 10648.003, 344.977, 52799.059 24/08/11,18:48:20,15,08,1, 11.8,1,1, 26.682, 10648.025, 344.992, 52799.083 24/08/11,18:48:20,16,08,1, 11.8,1,1, 26.682, 10648.058, 344.974, 52799.092 24/08/11,18:48:20,17,08,1, 11.8,1,1, 26.682, 10648.030, 344.995, 52799.128 24/08/11,18:48:20,18,08,1, 11.8,1,1, 26.682, 10648.046, 344.982, 52799.078 24/08/11,18:48:20,19,08,1, 11.8,1,1, 26.682, 10648.050, 344.978, 52799.019 24/08/11,18:48:21,00,09,1, 11.9,1,1, 26.685, 10648.049, 344.978, 52799.019 24/08/11,18:48:21,01,09,1, 11.9,1,1, 26.685, 10648.035, 344.988, 52799.073 24/08/11,18:48:21,02,09,1, 11.9,1,1, 26.685, 10648.017, 344.968, 52799.061 24/08/11,18:48:21,03,09,1, 11.9,1,1, 26.685, 10648.002, 344.975, 52798.996 24/08/11,18:48:21,04,09,1, 11.9,1,1, 26.685, 10648.035, 344.991, 52799.039 24/08/11,18:48:21,05,09,1, 11.9,1,1, 26.685, 10648.032, 345.008, 52799.013 24/08/11,18:48:21,06,09,1, 11.9,1,1, 26.685, 10648.011, 345.025, 52799.093 24/08/11,18:48:21,07,09,1, 11.9,1,1, 26.685, 10648.029, 345.031, 52798.988 24/08/11,18:48:21,08,09,1, 11.9,1,1, 26.685, 10648.045, 345.015, 52799.010 24/08/11,18:48:21,09,09,1, 11.9,1,1, 26.685, 10648.053, 345.009, 52799.081 24/08/11,18:48:21,10,09,1, 11.9,1,1, 26.685, 10648.053, 345.036, 52799.036 24/08/11,18:48:21,11,09,1, 11.9,1,1, 26.685, 10648.048, 345.022, 52798.976 24/08/11,18:48:21,12,09,1, 11.9,1,1, 26.685, 10648.028, 345.037, 52799.000 24/08/11,18:48:21,13,09,1, 11.9,1,1, 26.685, 10648.053, 345.017, 52798.962 24/08/11,18:48:21,14,09,1, 11.9,1,1, 26.685, 10648.058, 345.036, 52798.892 24/08/11,18:48:21,15,09,1, 11.9,1,1, 26.685, 10648.052, 345.040, 52798.877 24/08/11,18:48:21,16,09,1, 11.9,1,1, 26.685, 10648.073, 345.023, 52798.913 24/08/11,18:48:21,17,09,1, 11.9,1,1, 26.685, 10648.067, 345.043, 52798.934 24/08/11,18:48:21,18,09,1, 11.9,1,1, 26.685, 10648.052, 345.058, 52798.855 24/08/11,18:48:21,19,09,1, 11.9,1,1, 26.685, 10648.081, 345.037, 52798.847 24/08/11,18:48:22,00,09,1, 11.9,1,1, 26.685, 10648.074, 345.037, 52798.847 24/08/11,18:48:22,01,09,1, 11.9,1,1, 26.685, 10648.069, 345.034, 52798.847 24/08/11,18:48:22,02,09,1, 11.9,1,1, 26.685, 10648.050, 345.068, 52798.850 24/08/11,18:48:22,03,09,1, 11.9,1,1, 26.685, 10648.040, 345.065, 52798.887 24/08/11,18:48:22,04,09,1, 11.9,1,1, 26.685, 10648.043, 345.044, 52798.809 24/08/11,18:48:22,05,09,1, 11.9,1,1, 26.685, 10648.047, 345.071, 52798.934 24/08/11,18:48:22,06,09,1, 11.9,1,1, 26.685, 10648.047, 345.081, 52798.912 24/08/11,18:48:22,07,09,1, 11.9,1,1, 26.685, 10648.050, 345.083, 52798.909 24/08/11,18:48:22,08,09,1, 11.9,1,1, 26.685, 10648.045, 345.063, 52798.857 24/08/11,18:48:22,09,09,1, 11.9,1,1, 26.685, 10648.067, 345.085, 52798.857 24/08/11,18:48:22,10,09,1, 11.9,1,1, 26.685, 10648.033, 345.107, 52798.885 24/08/11,18:48:22,11,09,1, 11.9,1,1, 26.685, 10648.065, 345.095, 52798.868 24/08/11,18:48:22,12,09,1, 11.9,1,1, 26.685, 10648.048, 345.084, 52798.850 24/08/11,18:48:22,13,09,1, 11.9,1,1, 26.685, 10648.058, 345.098, 52798.822 24/08/11,18:48:22,14,09,1, 11.9,1,1, 26.685, 10648.056, 345.095, 52798.760 24/08/11,18:48:22,15,09,1, 11.9,1,1, 26.685, 10648.056, 345.100, 52798.764 24/08/11,18:48:22,16,09,1, 11.9,1,1, 26.685, 10648.055, 345.129, 52798.769 24/08/11,18:48:22,17,09,1, 11.9,1,1, 26.685, 10648.061, 345.110, 52798.825 24/08/11,18:48:22,18,09,1, 11.9,1,1, 26.685, 10648.040, 345.127, 52798.789 24/08/11,18:48:22,19,09,1, 11.9,1,1, 26.685, 10648.088, 345.110, 52798.743 24/08/11,18:48:23,00,09,1, 11.9,1,1, 26.684, 10648.082, 345.110, 52798.743 24/08/11,18:48:23,01,09,1, 11.9,1,1, 26.684, 10648.072, 345.114, 52798.756 24/08/11,18:48:23,02,09,1, 11.9,1,1, 26.684, 10648.046, 345.135, 52798.713 24/08/11,18:48:23,03,09,1, 11.9,1,1, 26.684, 10648.044, 345.136, 52798.776 24/08/11,18:48:23,04,09,1, 11.9,1,1, 26.684, 10648.063, 345.133, 52798.797 24/08/11,18:48:23,05,09,1, 11.9,1,1, 26.684, 10648.057, 345.159, 52798.795 24/08/11,18:48:23,06,09,1, 11.9,1,1, 26.684, 10648.063, 345.152, 52798.734 24/08/11,18:48:23,07,09,1, 11.9,1,1, 26.684, 10648.051, 345.153, 52798.758 24/08/11,18:48:23,08,09,1, 11.9,1,1, 26.684, 10648.068, 345.157, 52798.720 24/08/11,18:48:23,09,09,1, 11.9,1,1, 26.684, 10648.056, 345.145, 52798.671 24/08/11,18:48:23,10,09,1, 11.9,1,1, 26.684, 10648.053, 345.162, 52798.665 24/08/11,18:48:23,11,09,1, 11.9,1,1, 26.684, 10648.056, 345.182, 52798.782 24/08/11,18:48:23,12,09,1, 11.9,1,1, 26.684, 10648.043, 345.149, 52798.711 24/08/11,18:48:23,13,09,1, 11.9,1,1, 26.684, 10648.072, 345.169, 52798.789 24/08/11,18:48:23,14,09,1, 11.9,1,1, 26.684, 10648.056, 345.170, 52798.753 24/08/11,18:48:23,15,09,1, 11.9,1,1, 26.684, 10648.055, 345.169, 52798.718 24/08/11,18:48:23,16,09,1, 11.9,1,1, 26.684, 10648.092, 345.200, 52798.718 24/08/11,18:48:23,17,09,1, 11.9,1,1, 26.684, 10648.105, 345.176, 52798.647 24/08/11,18:48:23,18,09,1, 11.9,1,1, 26.684, 10648.092, 345.196, 52798.684 24/08/11,18:48:23,19,09,1, 11.9,1,1, 26.684, 10648.091, 345.195, 52798.675 24/08/11,18:48:24,00,09,1, 11.9,1,1, 26.680, 10648.091, 345.195, 52798.675 24/08/11,18:48:24,01,09,1, 11.9,1,1, 26.680, 10648.109, 345.168, 52798.672 24/08/11,18:48:24,02,09,1, 11.9,1,1, 26.680, 10648.102, 345.199, 52798.661 24/08/11,18:48:24,03,09,1, 11.9,1,1, 26.680, 10648.075, 345.193, 52798.692 24/08/11,18:48:24,04,09,1, 11.9,1,1, 26.680, 10648.084, 345.227, 52798.641 24/08/11,18:48:24,05,09,1, 11.9,1,1, 26.680, 10648.072, 345.213, 52798.675 24/08/11,18:48:24,06,09,1, 11.9,1,1, 26.680, 10648.075, 345.205, 52798.643 24/08/11,18:48:24,07,09,1, 11.9,1,1, 26.680, 10648.107, 345.225, 52798.713 24/08/11,18:48:24,08,09,1, 11.9,1,1, 26.680, 10648.092, 345.213, 52798.699 24/08/11,18:48:24,09,09,1, 11.9,1,1, 26.680, 10648.073, 345.229, 52798.642 24/08/11,18:48:24,10,09,1, 11.9,1,1, 26.680, 10648.096, 345.231, 52798.617 24/08/11,18:48:24,11,09,1, 11.9,1,1, 26.680, 10648.092, 345.230, 52798.582 24/08/11,18:48:24,12,09,1, 11.9,1,1, 26.680, 10648.083, 345.232, 52798.577 24/08/11,18:48:24,13,09,1, 11.9,1,1, 26.680, 10648.090, 345.241, 52798.699 24/08/11,18:48:24,14,09,1, 11.9,1,1, 26.680, 10648.110, 345.272, 52798.590 24/08/11,18:48:24,15,09,1, 11.9,1,1, 26.680, 10648.098, 345.262, 52798.634 24/08/11,18:48:24,16,09,1, 11.9,1,1, 26.680, 10648.064, 345.274, 52798.643 24/08/11,18:48:24,17,09,1, 11.9,1,1, 26.680, 10648.093, 345.270, 52798.582 24/08/11,18:48:24,18,09,1, 11.9,1,1, 26.680, 10648.069, 345.258, 52798.512 24/08/11,18:48:24,19,09,1, 11.9,1,1, 26.680, 10648.076, 345.241, 52798.483 24/08/11,18:48:25,00,09,1, 11.9,1,1, 26.678, 10648.074, 345.241, 52798.483 24/08/11,18:48:25,01,09,1, 11.9,1,1, 26.678, 10648.107, 345.281, 52798.536 24/08/11,18:48:25,02,09,1, 11.9,1,1, 26.678, 10648.099, 345.266, 52798.514 24/08/11,18:48:25,03,09,1, 11.9,1,1, 26.678, 10648.100, 345.275, 52798.514 24/08/11,18:48:25,04,09,1, 11.9,1,1, 26.678, 10648.094, 345.298, 52798.523 24/08/11,18:48:25,05,09,1, 11.9,1,1, 26.678, 10648.110, 345.249, 52798.592 24/08/11,18:48:25,06,09,1, 11.9,1,1, 26.678, 10648.121, 345.253, 52798.493 24/08/11,18:48:25,07,09,1, 11.9,1,1, 26.678, 10648.120, 345.259, 52798.458 24/08/11,18:48:25,08,09,1, 11.9,1,1, 26.678, 10648.091, 345.293, 52798.450 24/08/11,18:48:25,09,09,1, 11.9,1,1, 26.678, 10648.083, 345.285, 52798.445 24/08/11,18:48:25,10,09,1, 11.9,1,1, 26.678, 10648.086, 345.307, 52798.506 24/08/11,18:48:25,11,09,1, 11.9,1,1, 26.678, 10648.117, 345.285, 52798.474 24/08/11,18:48:25,12,09,1, 11.9,1,1, 26.678, 10648.103, 345.307, 52798.564 24/08/11,18:48:25,13,09,1, 11.9,1,1, 26.678, 10648.114, 345.309, 52798.496 24/08/11,18:48:25,14,09,1, 11.9,1,1, 26.678, 10648.077, 345.320, 52798.456 24/08/11,18:48:25,15,09,1, 11.9,1,1, 26.678, 10648.107, 345.304, 52798.421 24/08/11,18:48:25,16,09,1, 11.9,1,1, 26.678, 10648.141, 345.318, 52798.344 24/08/11,18:48:25,17,09,1, 11.9,1,1, 26.678, 10648.076, 345.300, 52798.433 24/08/11,18:48:25,18,09,1, 11.9,1,1, 26.678, 10648.098, 345.292, 52798.357 24/08/11,18:48:25,19,09,1, 11.9,1,1, 26.678, 10648.092, 345.315, 52798.322 24/08/11,18:48:26,00,08,1, 11.9,1,1, 26.686, 10648.091, 345.315, 52798.322 24/08/11,18:48:26,01,08,1, 11.9,1,1, 26.686, 10648.115, 345.305, 52798.328 24/08/11,18:48:26,02,08,1, 11.9,1,1, 26.686, 10648.102, 345.296, 52798.301 24/08/11,18:48:26,03,08,1, 11.9,1,1, 26.686, 10648.093, 345.318, 52798.337 24/08/11,18:48:26,04,08,1, 11.9,1,1, 26.686, 10648.119, 345.287, 52798.351 24/08/11,18:48:26,05,08,1, 11.9,1,1, 26.686, 10648.081, 345.302, 52798.267 24/08/11,18:48:26,06,08,1, 11.9,1,1, 26.686, 10648.085, 345.301, 52798.256 24/08/11,18:48:26,07,08,1, 11.9,1,1, 26.686, 10648.113, 345.308, 52798.389 24/08/11,18:48:26,08,08,1, 11.9,1,1, 26.686, 10648.074, 345.306, 52798.264 24/08/11,18:48:26,09,08,1, 11.9,1,1, 26.686, 10648.105, 345.292, 52798.234 24/08/11,18:48:26,10,08,1, 11.9,1,1, 26.686, 10648.095, 345.333, 52798.381 24/08/11,18:48:26,11,08,1, 11.9,1,1, 26.686, 10648.100, 345.308, 52798.308 24/08/11,18:48:26,12,08,1, 11.9,1,1, 26.686, 10648.106, 345.313, 52798.291 24/08/11,18:48:26,13,08,1, 11.9,1,1, 26.686, 10648.090, 345.309, 52798.195 24/08/11,18:48:26,14,08,1, 11.9,1,1, 26.686, 10648.122, 345.307, 52798.254 24/08/11,18:48:26,15,08,1, 11.9,1,1, 26.686, 10648.077, 345.330, 52798.291 24/08/11,18:48:26,16,08,1, 11.9,1,1, 26.686, 10648.076, 345.334, 52798.230 24/08/11,18:48:26,17,08,1, 11.9,1,1, 26.686, 10648.105, 345.353, 52798.188 24/08/11,18:48:26,18,08,1, 11.9,1,1, 26.686, 10648.097, 345.334, 52798.243 24/08/11,18:48:26,19,08,1, 11.9,1,1, 26.686, 10648.107, 345.333, 52798.260 24/08/11,18:48:27,00,08,1, 11.9,1,1, 26.682, 10648.099, 345.333, 52798.260 24/08/11,18:48:27,01,08,1, 11.9,1,1, 26.682, 10648.096, 345.291, 52798.197 24/08/11,18:48:27,02,08,1, 11.9,1,1, 26.682, 10648.079, 345.301, 52798.211 24/08/11,18:48:27,03,08,1, 11.9,1,1, 26.682, 10648.089, 345.369, 52798.145 24/08/11,18:48:27,04,08,1, 11.9,1,1, 26.682, 10648.077, 345.346, 52798.185 24/08/11,18:48:27,05,08,1, 11.9,1,1, 26.682, 10648.104, 345.368, 52798.206 24/08/11,18:48:27,06,08,1, 11.9,1,1, 26.682, 10648.086, 345.374, 52798.267 24/08/11,18:48:27,07,08,1, 11.9,1,1, 26.682, 10648.065, 345.356, 52798.197 24/08/11,18:48:27,08,08,1, 11.9,1,1, 26.682, 10648.083, 345.352, 52798.113 24/08/11,18:48:27,09,08,1, 11.9,1,1, 26.682, 10648.078, 345.346, 52798.159 24/08/11,18:48:27,10,08,1, 11.9,1,1, 26.682, 10648.075, 345.361, 52798.201 24/08/11,18:48:27,11,08,1, 11.9,1,1, 26.682, 10648.073, 345.351, 52798.168 24/08/11,18:48:27,12,08,1, 11.9,1,1, 26.682, 10648.102, 345.343, 52798.131 24/08/11,18:48:27,13,08,1, 11.9,1,1, 26.682, 10648.068, 345.348, 52798.117 24/08/11,18:48:27,14,08,1, 11.9,1,1, 26.682, 10648.077, 345.367, 52798.102 24/08/11,18:48:27,15,08,1, 11.9,1,1, 26.682, 10648.086, 345.348, 52798.053 24/08/11,18:48:27,16,08,1, 11.9,1,1, 26.682, 10648.071, 345.363, 52798.075 24/08/11,18:48:27,17,08,1, 11.9,1,1, 26.682, 10648.079, 345.343, 52798.021 24/08/11,18:48:27,18,08,1, 11.9,1,1, 26.682, 10648.069, 345.334, 52798.104 24/08/11,18:48:27,19,08,1, 11.9,1,1, 26.682, 10648.086, 345.345, 52798.074 24/08/11,18:48:28,00,07,1, 11.9,1,1, 26.680, 10648.082, 345.345, 52798.074 24/08/11,18:48:28,01,07,1, 11.9,1,1, 26.680, 10648.072, 345.341, 52798.071 24/08/11,18:48:28,02,07,1, 11.9,1,1, 26.680, 10648.088, 345.355, 52798.104 24/08/11,18:48:28,03,07,1, 11.9,1,1, 26.680, 10648.083, 345.340, 52798.046 24/08/11,18:48:28,04,07,1, 11.9,1,1, 26.680, 10648.080, 345.335, 52798.055 24/08/11,18:48:28,05,07,1, 11.9,1,1, 26.680, 10648.074, 345.337, 52798.058 24/08/11,18:48:28,06,07,1, 11.9,1,1, 26.680, 10648.078, 345.357, 52798.015 24/08/11,18:48:28,07,07,1, 11.9,1,1, 26.680, 10648.086, 345.359, 52798.060 24/08/11,18:48:28,08,07,1, 11.9,1,1, 26.680, 10648.059, 345.339, 52797.949 24/08/11,18:48:28,09,07,1, 11.9,1,1, 26.680, 10648.049, 345.343, 52797.917 24/08/11,18:48:28,10,07,1, 11.9,1,1, 26.680, 10648.046, 345.360, 52797.980 24/08/11,18:48:28,11,07,1, 11.9,1,1, 26.680, 10648.065, 345.339, 52797.951 24/08/11,18:48:28,12,07,1, 11.9,1,1, 26.680, 10648.059, 345.348, 52797.944 24/08/11,18:48:28,13,07,1, 11.9,1,1, 26.680, 10648.053, 345.336, 52797.991 24/08/11,18:48:28,14,07,1, 11.9,1,1, 26.680, 10648.070, 345.349, 52797.997 24/08/11,18:48:28,15,07,1, 11.9,1,1, 26.680, 10648.069, 345.332, 52797.933 24/08/11,18:48:28,16,07,1, 11.9,1,1, 26.680, 10648.051, 345.361, 52798.004 24/08/11,18:48:28,17,07,1, 11.9,1,1, 26.680, 10648.036, 345.331, 52797.931 24/08/11,18:48:28,18,07,1, 11.9,1,1, 26.680, 10648.061, 345.353, 52797.833 24/08/11,18:48:28,19,07,1, 11.9,1,1, 26.680, 10648.080, 345.346, 52797.921 24/08/11,18:48:29,00,07,1, 11.9,1,1, 26.685, 10648.074, 345.346, 52797.921 24/08/11,18:48:29,01,07,1, 11.9,1,1, 26.685, 10648.044, 345.360, 52797.827 24/08/11,18:48:29,02,07,1, 11.9,1,1, 26.685, 10648.070, 345.346, 52797.894 24/08/11,18:48:29,03,07,1, 11.9,1,1, 26.685, 10648.080, 345.359, 52797.877 24/08/11,18:48:29,04,07,1, 11.9,1,1, 26.685, 10648.071, 345.310, 52797.847 24/08/11,18:48:29,05,07,1, 11.9,1,1, 26.685, 10648.058, 345.328, 52797.796 24/08/11,18:48:29,06,07,1, 11.9,1,1, 26.685, 10648.061, 345.324, 52797.862 24/08/11,18:48:29,07,07,1, 11.9,1,1, 26.685, 10648.054, 345.329, 52797.822 24/08/11,18:48:29,08,07,1, 11.9,1,1, 26.685, 10648.065, 345.322, 52797.823 24/08/11,18:48:29,09,07,1, 11.9,1,1, 26.685, 10648.048, 345.348, 52797.914 24/08/11,18:48:29,10,07,1, 11.9,1,1, 26.685, 10648.064, 345.322, 52797.772 24/08/11,18:48:29,11,07,1, 11.9,1,1, 26.685, 10648.043, 345.336, 52797.818 24/08/11,18:48:29,12,07,1, 11.9,1,1, 26.685, 10648.028, 345.337, 52797.737 24/08/11,18:48:29,13,07,1, 11.9,1,1, 26.685, 10648.051, 345.336, 52797.838 24/08/11,18:48:29,14,07,1, 11.9,1,1, 26.685, 10648.027, 345.341, 52797.741 24/08/11,18:48:29,15,07,1, 11.9,1,1, 26.685, 10648.035, 345.342, 52797.832 24/08/11,18:48:29,16,07,1, 11.9,1,1, 26.685, 10648.056, 345.314, 52797.777 24/08/11,18:48:29,17,07,1, 11.9,1,1, 26.685, 10648.047, 345.313, 52797.770 24/08/11,18:48:29,18,07,1, 11.9,1,1, 26.685, 10648.061, 345.318, 52797.707 24/08/11,18:48:29,19,07,1, 11.9,1,1, 26.685, 10648.031, 345.319, 52797.713 24/08/11,18:48:30,00,09,1, 11.9,1,1, 26.684, 10648.024, 345.319, 52797.713 24/08/11,18:48:30,01,09,1, 11.9,1,1, 26.684, 10648.039, 345.296, 52797.706 24/08/11,18:48:30,02,09,1, 11.9,1,1, 26.684, 10648.030, 345.317, 52797.734 24/08/11,18:48:30,03,09,1, 11.9,1,1, 26.684, 10648.013, 345.322, 52797.670 24/08/11,18:48:30,04,09,1, 11.9,1,1, 26.684, 10648.040, 345.310, 52797.668 24/08/11,18:48:30,05,09,1, 11.9,1,1, 26.684, 10648.001, 345.326, 52797.640 24/08/11,18:48:30,06,09,1, 11.9,1,1, 26.684, 10648.036, 345.318, 52797.673 24/08/11,18:48:30,07,09,1, 11.9,1,1, 26.684, 10648.042, 345.290, 52797.637 24/08/11,18:48:30,08,09,1, 11.9,1,1, 26.684, 10648.029, 345.306, 52797.640 24/08/11,18:48:30,09,09,1, 11.9,1,1, 26.684, 10648.033, 345.318, 52797.655 24/08/11,18:48:30,10,09,1, 11.9,1,1, 26.684, 10648.029, 345.290, 52797.612 24/08/11,18:48:30,11,09,1, 11.9,1,1, 26.684, 10648.007, 345.311, 52797.618 24/08/11,18:48:30,12,09,1, 11.9,1,1, 26.684, 10648.022, 345.285, 52797.527 24/08/11,18:48:30,13,09,1, 11.9,1,1, 26.684, 10648.014, 345.309, 52797.658 24/08/11,18:48:30,14,09,1, 11.9,1,1, 26.684, 10648.008, 345.313, 52797.586 24/08/11,18:48:30,15,09,1, 11.9,1,1, 26.684, 10647.989, 345.296, 52797.613 24/08/11,18:48:30,16,09,1, 11.9,1,1, 26.684, 10648.023, 345.326, 52797.608 24/08/11,18:48:30,17,09,1, 11.9,1,1, 26.684, 10647.996, 345.291, 52797.601 24/08/11,18:48:30,18,09,1, 11.9,1,1, 26.684, 10648.011, 345.282, 52797.532 24/08/11,18:48:30,19,09,1, 11.9,1,1, 26.684, 10648.018, 345.308, 52797.578 24/08/11,18:48:31,00,08,1, 12.0,1,1, 26.680, 10648.016, 345.308, 52797.578 24/08/11,18:48:31,01,08,1, 12.0,1,1, 26.680, 10648.005, 345.298, 52797.537 24/08/11,18:48:31,02,08,1, 12.0,1,1, 26.680, 10648.011, 345.289, 52797.520 24/08/11,18:48:31,03,08,1, 12.0,1,1, 26.680, 10647.994, 345.285, 52797.521 24/08/11,18:48:31,04,08,1, 12.0,1,1, 26.680, 10647.998, 345.292, 52797.524 24/08/11,18:48:31,05,08,1, 12.0,1,1, 26.680, 10648.010, 345.280, 52797.449 24/08/11,18:48:31,06,08,1, 12.0,1,1, 26.680, 10648.005, 345.286, 52797.509 24/08/11,18:48:31,07,08,1, 12.0,1,1, 26.680, 10647.957, 345.280, 52797.549 24/08/11,18:48:31,08,08,1, 12.0,1,1, 26.680, 10647.998, 345.297, 52797.543 24/08/11,18:48:31,09,08,1, 12.0,1,1, 26.680, 10647.991, 345.295, 52797.540 24/08/11,18:48:31,10,08,1, 12.0,1,1, 26.680, 10648.007, 345.313, 52797.518 24/08/11,18:48:31,11,08,1, 12.0,1,1, 26.680, 10648.022, 345.285, 52797.449 24/08/11,18:48:31,12,08,1, 12.0,1,1, 26.680, 10648.031, 345.300, 52797.487 24/08/11,18:48:31,13,08,1, 12.0,1,1, 26.680, 10648.009, 345.287, 52797.443 24/08/11,18:48:31,14,08,1, 12.0,1,1, 26.680, 10647.992, 345.290, 52797.561 24/08/11,18:48:31,15,08,1, 12.0,1,1, 26.680, 10648.000, 345.294, 52797.454 24/08/11,18:48:31,16,08,1, 12.0,1,1, 26.680, 10647.998, 345.269, 52797.382 24/08/11,18:48:31,17,08,1, 12.0,1,1, 26.680, 10647.978, 345.286, 52797.420 24/08/11,18:48:31,18,08,1, 12.0,1,1, 26.680, 10648.004, 345.297, 52797.420 24/08/11,18:48:31,19,08,1, 12.0,1,1, 26.680, 10648.002, 345.293, 52797.393 24/08/11,18:48:32,00,09,1, 11.9,1,1, 26.682, 10647.999, 345.293, 52797.393 24/08/11,18:48:32,01,09,1, 11.9,1,1, 26.682, 10647.992, 345.290, 52797.369 24/08/11,18:48:32,02,09,1, 11.9,1,1, 26.682, 10647.991, 345.284, 52797.382 24/08/11,18:48:32,03,09,1, 11.9,1,1, 26.682, 10647.978, 345.296, 52797.437 24/08/11,18:48:32,04,09,1, 11.9,1,1, 26.682, 10647.971, 345.288, 52797.382 24/08/11,18:48:32,05,09,1, 11.9,1,1, 26.682, 10647.999, 345.303, 52797.392 24/08/11,18:48:32,06,09,1, 11.9,1,1, 26.682, 10647.995, 345.285, 52797.350 24/08/11,18:48:32,07,09,1, 11.9,1,1, 26.682, 10647.998, 345.279, 52797.383 24/08/11,18:48:32,08,09,1, 11.9,1,1, 26.682, 10647.979, 345.290, 52797.361 24/08/11,18:48:32,09,09,1, 11.9,1,1, 26.682, 10648.016, 345.317, 52797.379 24/08/11,18:48:32,10,09,1, 11.9,1,1, 26.682, 10647.977, 345.298, 52797.385 24/08/11,18:48:32,11,09,1, 11.9,1,1, 26.682, 10647.995, 345.303, 52797.302 24/08/11,18:48:32,12,09,1, 11.9,1,1, 26.682, 10647.990, 345.312, 52797.364 24/08/11,18:48:32,13,09,1, 11.9,1,1, 26.682, 10647.976, 345.299, 52797.269 24/08/11,18:48:32,14,09,1, 11.9,1,1, 26.682, 10648.004, 345.304, 52797.350 24/08/11,18:48:32,15,09,1, 11.9,1,1, 26.682, 10647.978, 345.304, 52797.367 24/08/11,18:48:32,16,09,1, 11.9,1,1, 26.682, 10647.982, 345.289, 52797.288 24/08/11,18:48:32,17,09,1, 11.9,1,1, 26.682, 10648.003, 345.281, 52797.304 24/08/11,18:48:32,18,09,1, 11.9,1,1, 26.682, 10647.985, 345.313, 52797.348 24/08/11,18:48:32,19,09,1, 11.9,1,1, 26.682, 10647.986, 345.297, 52797.345 24/08/11,18:48:33,00,09,1, 11.9,1,1, 26.684, 10647.982, 345.297, 52797.345 24/08/11,18:48:33,01,09,1, 11.9,1,1, 26.684, 10647.981, 345.293, 52797.289 24/08/11,18:48:33,02,09,1, 11.9,1,1, 26.684, 10647.964, 345.286, 52797.215 24/08/11,18:48:33,03,09,1, 11.9,1,1, 26.684, 10647.991, 345.320, 52797.265 24/08/11,18:48:33,04,09,1, 11.9,1,1, 26.684, 10647.968, 345.300, 52797.197 24/08/11,18:48:33,05,09,1, 11.9,1,1, 26.684, 10647.998, 345.305, 52797.242 24/08/11,18:48:33,06,09,1, 11.9,1,1, 26.684, 10647.977, 345.307, 52797.171 24/08/11,18:48:33,07,09,1, 11.9,1,1, 26.684, 10647.969, 345.305, 52797.247 24/08/11,18:48:33,08,09,1, 11.9,1,1, 26.684, 10647.978, 345.287, 52797.130 24/08/11,18:48:33,09,09,1, 11.9,1,1, 26.684, 10648.015, 345.298, 52797.157 24/08/11,18:48:33,10,09,1, 11.9,1,1, 26.684, 10647.978, 345.291, 52797.227 24/08/11,18:48:33,11,09,1, 11.9,1,1, 26.684, 10647.988, 345.299, 52797.208 24/08/11,18:48:33,12,09,1, 11.9,1,1, 26.684, 10647.967, 345.279, 52797.192 24/08/11,18:48:33,13,09,1, 11.9,1,1, 26.684, 10647.989, 345.286, 52797.212 24/08/11,18:48:33,14,09,1, 11.9,1,1, 26.684, 10647.988, 345.284, 52797.168 24/08/11,18:48:33,15,09,1, 11.9,1,1, 26.684, 10647.953, 345.300, 52797.229 24/08/11,18:48:33,16,09,1, 11.9,1,1, 26.684, 10647.976, 345.292, 52797.109 24/08/11,18:48:33,17,09,1, 11.9,1,1, 26.684, 10647.961, 345.254, 52797.183 24/08/11,18:48:33,18,09,1, 11.9,1,1, 26.684, 10647.975, 345.270, 52797.144 24/08/11,18:48:33,19,09,1, 11.9,1,1, 26.684, 10647.989, 345.291, 52797.173 24/08/11,18:48:34,00,08,1, 11.9,1,1, 26.679, 10647.982, 345.291, 52797.173 24/08/11,18:48:34,01,08,1, 11.9,1,1, 26.679, 10647.963, 345.256, 52797.058 24/08/11,18:48:34,02,08,1, 11.9,1,1, 26.679, 10647.956, 345.275, 52797.086 24/08/11,18:48:34,03,08,1, 11.9,1,1, 26.679, 10647.958, 345.260, 52796.972 24/08/11,18:48:34,04,08,1, 11.9,1,1, 26.679, 10647.971, 345.294, 52797.117 24/08/11,18:48:34,05,08,1, 11.9,1,1, 26.679, 10647.964, 345.284, 52797.037 24/08/11,18:48:34,06,08,1, 11.9,1,1, 26.679, 10647.988, 345.267, 52797.003 24/08/11,18:48:34,07,08,1, 11.9,1,1, 26.679, 10647.973, 345.281, 52796.989 24/08/11,18:48:34,08,08,1, 11.9,1,1, 26.679, 10647.957, 345.262, 52797.056 24/08/11,18:48:34,09,08,1, 11.9,1,1, 26.679, 10647.948, 345.272, 52797.035 24/08/11,18:48:34,10,08,1, 11.9,1,1, 26.679, 10647.968, 345.257, 52797.039 24/08/11,18:48:34,11,08,1, 11.9,1,1, 26.679, 10647.980, 345.271, 52796.995 24/08/11,18:48:34,12,08,1, 11.9,1,1, 26.679, 10647.943, 345.269, 52796.930 24/08/11,18:48:34,13,08,1, 11.9,1,1, 26.679, 10647.956, 345.283, 52797.021 24/08/11,18:48:34,14,08,1, 11.9,1,1, 26.679, 10647.950, 345.281, 52797.051 24/08/11,18:48:34,15,08,1, 11.9,1,1, 26.679, 10647.963, 345.275, 52796.937 24/08/11,18:48:34,16,08,1, 11.9,1,1, 26.679, 10647.946, 345.287, 52796.840 24/08/11,18:48:34,17,08,1, 11.9,1,1, 26.679, 10647.962, 345.277, 52796.866 24/08/11,18:48:34,18,08,1, 11.9,1,1, 26.679, 10647.959, 345.295, 52797.022 24/08/11,18:48:34,19,08,1, 11.9,1,1, 26.679, 10647.967, 345.298, 52796.934 24/08/11,18:48:35,00,09,1, 12.0,1,1, 26.679, 10647.966, 345.298, 52796.934 24/08/11,18:48:35,01,09,1, 12.0,1,1, 26.679, 10647.965, 345.296, 52796.873 24/08/11,18:48:35,02,09,1, 12.0,1,1, 26.679, 10647.964, 345.285, 52796.800 24/08/11,18:48:35,03,09,1, 12.0,1,1, 26.679, 10647.973, 345.299, 52796.859 24/08/11,18:48:35,04,09,1, 12.0,1,1, 26.679, 10647.953, 345.289, 52796.830 24/08/11,18:48:35,05,09,1, 12.0,1,1, 26.679, 10647.983, 345.287, 52796.790 24/08/11,18:48:35,06,09,1, 12.0,1,1, 26.679, 10647.963, 345.306, 52796.906 24/08/11,18:48:35,07,09,1, 12.0,1,1, 26.679, 10647.931, 345.282, 52796.799 24/08/11,18:48:35,08,09,1, 12.0,1,1, 26.679, 10647.972, 345.270, 52796.780 24/08/11,18:48:35,09,09,1, 12.0,1,1, 26.679, 10647.960, 345.278, 52796.828 24/08/11,18:48:35,10,09,1, 12.0,1,1, 26.679, 10647.956, 345.275, 52796.814 24/08/11,18:48:35,11,09,1, 12.0,1,1, 26.679, 10647.967, 345.248, 52796.838 24/08/11,18:48:35,12,09,1, 12.0,1,1, 26.679, 10647.952, 345.280, 52796.832 24/08/11,18:48:35,13,09,1, 12.0,1,1, 26.679, 10647.958, 345.290, 52796.759 24/08/11,18:48:35,14,09,1, 12.0,1,1, 26.679, 10647.960, 345.288, 52796.790 24/08/11,18:48:35,15,09,1, 12.0,1,1, 26.679, 10647.954, 345.279, 52796.770 24/08/11,18:48:35,16,09,1, 12.0,1,1, 26.679, 10647.958, 345.244, 52796.773 24/08/11,18:48:35,17,09,1, 12.0,1,1, 26.679, 10647.938, 345.282, 52796.776 24/08/11,18:48:35,18,09,1, 12.0,1,1, 26.679, 10647.957, 345.280, 52796.737 24/08/11,18:48:35,19,09,1, 12.0,1,1, 26.679, 10647.951, 345.308, 52796.777 24/08/11,18:48:36,00,09,1, 11.9,1,1, 26.676, 10647.949, 345.308, 52796.777 24/08/11,18:48:36,01,09,1, 11.9,1,1, 26.676, 10647.947, 345.275, 52796.748 24/08/11,18:48:36,02,09,1, 11.9,1,1, 26.676, 10647.935, 345.264, 52796.765 24/08/11,18:48:36,03,09,1, 11.9,1,1, 26.676, 10647.935, 345.274, 52796.661 24/08/11,18:48:36,04,09,1, 11.9,1,1, 26.676, 10647.939, 345.249, 52796.669 24/08/11,18:48:36,05,09,1, 11.9,1,1, 26.676, 10647.915, 345.257, 52796.613 24/08/11,18:48:36,06,09,1, 11.9,1,1, 26.676, 10647.945, 345.254, 52796.673 24/08/11,18:48:36,07,09,1, 11.9,1,1, 26.676, 10647.911, 345.259, 52796.713 24/08/11,18:48:36,08,09,1, 11.9,1,1, 26.676, 10647.915, 345.261, 52796.597 24/08/11,18:48:36,09,09,1, 11.9,1,1, 26.676, 10647.915, 345.243, 52796.654 24/08/11,18:48:36,10,09,1, 11.9,1,1, 26.676, 10647.929, 345.216, 52796.577 24/08/11,18:48:36,11,09,1, 11.9,1,1, 26.676, 10647.936, 345.247, 52796.602 24/08/11,18:48:36,12,09,1, 11.9,1,1, 26.676, 10647.916, 345.258, 52796.657 24/08/11,18:48:36,13,09,1, 11.9,1,1, 26.676, 10647.919, 345.263, 52796.655 24/08/11,18:48:36,14,09,1, 11.9,1,1, 26.676, 10647.941, 345.247, 52796.610 24/08/11,18:48:36,15,09,1, 11.9,1,1, 26.676, 10647.911, 345.250, 52796.633 24/08/11,18:48:36,16,09,1, 11.9,1,1, 26.676, 10647.916, 345.249, 52796.601 24/08/11,18:48:36,17,09,1, 11.9,1,1, 26.676, 10647.914, 345.245, 52796.611 24/08/11,18:48:36,18,09,1, 11.9,1,1, 26.676, 10647.901, 345.233, 52796.558 24/08/11,18:48:36,19,09,1, 11.9,1,1, 26.676, 10647.940, 345.228, 52796.559 24/08/11,18:48:37,00,09,1, 12.0,1,1, 26.678, 10647.932, 345.228, 52796.559 24/08/11,18:48:37,01,09,1, 12.0,1,1, 26.678, 10647.921, 345.261, 52796.549 24/08/11,18:48:37,02,09,1, 12.0,1,1, 26.678, 10647.922, 345.225, 52796.466 24/08/11,18:48:37,03,09,1, 12.0,1,1, 26.678, 10647.911, 345.239, 52796.542 24/08/11,18:48:37,04,09,1, 12.0,1,1, 26.678, 10647.907, 345.229, 52796.570 24/08/11,18:48:37,05,09,1, 12.0,1,1, 26.678, 10647.939, 345.210, 52796.525 24/08/11,18:48:37,06,09,1, 12.0,1,1, 26.678, 10647.938, 345.204, 52796.490 24/08/11,18:48:37,07,09,1, 12.0,1,1, 26.678, 10647.935, 345.230, 52796.479 24/08/11,18:48:37,08,09,1, 12.0,1,1, 26.678, 10647.937, 345.211, 52796.477 24/08/11,18:48:37,09,09,1, 12.0,1,1, 26.678, 10647.942, 345.214, 52796.401 24/08/11,18:48:37,10,09,1, 12.0,1,1, 26.678, 10647.927, 345.203, 52796.536 24/08/11,18:48:37,11,09,1, 12.0,1,1, 26.678, 10647.920, 345.228, 52796.418 24/08/11,18:48:37,12,09,1, 12.0,1,1, 26.678, 10647.904, 345.202, 52796.457 24/08/11,18:48:37,13,09,1, 12.0,1,1, 26.678, 10647.921, 345.221, 52796.375 24/08/11,18:48:37,14,09,1, 12.0,1,1, 26.678, 10647.926, 345.230, 52796.388 24/08/11,18:48:37,15,09,1, 12.0,1,1, 26.678, 10647.901, 345.207, 52796.442 24/08/11,18:48:37,16,09,1, 12.0,1,1, 26.678, 10647.944, 345.198, 52796.427 24/08/11,18:48:37,17,09,1, 12.0,1,1, 26.678, 10647.930, 345.201, 52796.449 24/08/11,18:48:37,18,09,1, 12.0,1,1, 26.678, 10647.933, 345.222, 52796.414 24/08/11,18:48:37,19,09,1, 12.0,1,1, 26.678, 10647.896, 345.209, 52796.397 24/08/11,18:48:38,00,09,1, 11.9,1,1, 26.680, 10647.891, 345.209, 52796.397 24/08/11,18:48:38,01,09,1, 11.9,1,1, 26.680, 10647.918, 345.193, 52796.394 24/08/11,18:48:38,02,09,1, 11.9,1,1, 26.680, 10647.920, 345.186, 52796.327 24/08/11,18:48:38,03,09,1, 11.9,1,1, 26.680, 10647.964, 345.193, 52796.362 24/08/11,18:48:38,04,09,1, 11.9,1,1, 26.680, 10647.937, 345.176, 52796.285 24/08/11,18:48:38,05,09,1, 11.9,1,1, 26.680, 10647.903, 345.194, 52796.286 24/08/11,18:48:38,06,09,1, 11.9,1,1, 26.680, 10647.931, 345.218, 52796.307 24/08/11,18:48:38,07,09,1, 11.9,1,1, 26.680, 10647.898, 345.218, 52796.321 24/08/11,18:48:38,08,09,1, 11.9,1,1, 26.680, 10647.909, 345.208, 52796.265 24/08/11,18:48:38,09,09,1, 11.9,1,1, 26.680, 10647.923, 345.240, 52796.291 24/08/11,18:48:38,10,09,1, 11.9,1,1, 26.680, 10647.897, 345.226, 52796.263 24/08/11,18:48:38,11,09,1, 11.9,1,1, 26.680, 10647.928, 345.219, 52796.198 24/08/11,18:48:38,12,09,1, 11.9,1,1, 26.680, 10647.897, 345.226, 52796.184 24/08/11,18:48:38,13,09,1, 11.9,1,1, 26.680, 10647.909, 345.236, 52796.239 24/08/11,18:48:38,14,09,1, 11.9,1,1, 26.680, 10647.925, 345.215, 52796.256 24/08/11,18:48:38,15,09,1, 11.9,1,1, 26.680, 10647.912, 345.221, 52796.224 24/08/11,18:48:38,16,09,1, 11.9,1,1, 26.680, 10647.925, 345.240, 52796.289 24/08/11,18:48:38,17,09,1, 11.9,1,1, 26.680, 10647.918, 345.211, 52796.252 24/08/11,18:48:38,18,09,1, 11.9,1,1, 26.680, 10647.890, 345.220, 52796.292 24/08/11,18:48:38,19,09,1, 11.9,1,1, 26.680, 10647.922, 345.211, 52796.214 24/08/11,18:48:39,00,09,1, 11.8,1,1, 26.681, 10647.916, 345.211, 52796.214 24/08/11,18:48:39,01,09,1, 11.8,1,1, 26.681, 10647.903, 345.193, 52796.234 24/08/11,18:48:39,02,09,1, 11.8,1,1, 26.681, 10647.924, 345.197, 52796.189 24/08/11,18:48:39,03,09,1, 11.8,1,1, 26.681, 10647.903, 345.197, 52796.184 24/08/11,18:48:39,04,09,1, 11.8,1,1, 26.681, 10647.892, 345.209, 52796.171 24/08/11,18:48:39,05,09,1, 11.8,1,1, 26.681, 10647.909, 345.200, 52796.135 24/08/11,18:48:39,06,09,1, 11.8,1,1, 26.681, 10647.910, 345.195, 52796.115 24/08/11,18:48:39,07,09,1, 11.8,1,1, 26.681, 10647.887, 345.195, 52796.119 24/08/11,18:48:39,08,09,1, 11.8,1,1, 26.681, 10647.910, 345.191, 52796.138 24/08/11,18:48:39,09,09,1, 11.8,1,1, 26.681, 10647.910, 345.193, 52796.044 24/08/11,18:48:39,10,09,1, 11.8,1,1, 26.681, 10647.895, 345.191, 52796.092 24/08/11,18:48:39,11,09,1, 11.8,1,1, 26.681, 10647.926, 345.169, 52796.073 24/08/11,18:48:39,12,09,1, 11.8,1,1, 26.681, 10647.912, 345.192, 52796.033 24/08/11,18:48:39,13,09,1, 11.8,1,1, 26.681, 10647.918, 345.192, 52796.112 24/08/11,18:48:39,14,09,1, 11.8,1,1, 26.681, 10647.913, 345.193, 52796.060 24/08/11,18:48:39,15,09,1, 11.8,1,1, 26.681, 10647.934, 345.163, 52796.035 24/08/11,18:48:39,16,09,1, 11.8,1,1, 26.681, 10647.877, 345.168, 52796.011 24/08/11,18:48:39,17,09,1, 11.8,1,1, 26.681, 10647.901, 345.179, 52796.044 24/08/11,18:48:39,18,09,1, 11.8,1,1, 26.681, 10647.922, 345.174, 52795.977 24/08/11,18:48:39,19,09,1, 11.8,1,1, 26.681, 10647.904, 345.188, 52795.973 24/08/11,18:48:40,00,09,1, 12.0,1,1, 26.679, 10647.899, 345.188, 52795.973 24/08/11,18:48:40,01,09,1, 12.0,1,1, 26.679, 10647.922, 345.185, 52796.021 24/08/11,18:48:40,02,09,1, 12.0,1,1, 26.679, 10647.891, 345.153, 52795.992 24/08/11,18:48:40,03,09,1, 12.0,1,1, 26.679, 10647.923, 345.172, 52795.943 24/08/11,18:48:40,04,09,1, 12.0,1,1, 26.679, 10647.921, 345.154, 52795.924 24/08/11,18:48:40,05,09,1, 12.0,1,1, 26.679, 10647.925, 345.177, 52795.965 24/08/11,18:48:40,06,09,1, 12.0,1,1, 26.679, 10647.943, 345.164, 52795.965 24/08/11,18:48:40,07,09,1, 12.0,1,1, 26.679, 10647.925, 345.172, 52795.959 24/08/11,18:48:40,08,09,1, 12.0,1,1, 26.679, 10647.927, 345.172, 52795.912 24/08/11,18:48:40,09,09,1, 12.0,1,1, 26.679, 10647.934, 345.171, 52795.970 24/08/11,18:48:40,10,09,1, 12.0,1,1, 26.679, 10647.898, 345.161, 52795.931 24/08/11,18:48:40,11,09,1, 12.0,1,1, 26.679, 10647.891, 345.150, 52795.880 24/08/11,18:48:40,12,09,1, 12.0,1,1, 26.679, 10647.911, 345.181, 52795.924 24/08/11,18:48:40,13,09,1, 12.0,1,1, 26.679, 10647.913, 345.158, 52795.831 24/08/11,18:48:40,14,09,1, 12.0,1,1, 26.679, 10647.894, 345.135, 52795.838 24/08/11,18:48:40,15,09,1, 12.0,1,1, 26.679, 10647.882, 345.133, 52795.849 24/08/11,18:48:40,16,09,1, 12.0,1,1, 26.679, 10647.904, 345.135, 52795.881 24/08/11,18:48:40,17,09,1, 12.0,1,1, 26.679, 10647.916, 345.145, 52795.820 24/08/11,18:48:40,18,09,1, 12.0,1,1, 26.679, 10647.925, 345.131, 52795.776 24/08/11,18:48:40,19,09,1, 12.0,1,1, 26.679, 10647.919, 345.119, 52795.769 24/08/11,18:48:41,00,09,1, 11.9,1,1, 26.677, 10647.916, 345.119, 52795.769 24/08/11,18:48:41,01,09,1, 11.9,1,1, 26.677, 10647.906, 345.153, 52795.841 24/08/11,18:48:41,02,09,1, 11.9,1,1, 26.677, 10647.900, 345.140, 52795.800 24/08/11,18:48:41,03,09,1, 11.9,1,1, 26.677, 10647.908, 345.132, 52795.814 24/08/11,18:48:41,04,09,1, 11.9,1,1, 26.677, 10647.905, 345.156, 52795.755 24/08/11,18:48:41,05,09,1, 11.9,1,1, 26.677, 10647.910, 345.118, 52795.795 24/08/11,18:48:41,06,09,1, 11.9,1,1, 26.677, 10647.904, 345.104, 52795.689 24/08/11,18:48:41,07,09,1, 11.9,1,1, 26.677, 10647.902, 345.127, 52795.749 24/08/11,18:48:41,08,09,1, 11.9,1,1, 26.677, 10647.878, 345.130, 52795.697 24/08/11,18:48:41,09,09,1, 11.9,1,1, 26.677, 10647.913, 345.135, 52795.652 24/08/11,18:48:41,10,09,1, 11.9,1,1, 26.677, 10647.887, 345.128, 52795.723 24/08/11,18:48:41,11,09,1, 11.9,1,1, 26.677, 10647.910, 345.124, 52795.631 24/08/11,18:48:41,12,09,1, 11.9,1,1, 26.677, 10647.894, 345.105, 52795.687 24/08/11,18:48:41,13,09,1, 11.9,1,1, 26.677, 10647.897, 345.107, 52795.640 24/08/11,18:48:41,14,09,1, 11.9,1,1, 26.677, 10647.907, 345.109, 52795.704 24/08/11,18:48:41,15,09,1, 11.9,1,1, 26.677, 10647.887, 345.097, 52795.579 24/08/11,18:48:41,16,09,1, 11.9,1,1, 26.677, 10647.882, 345.105, 52795.674 24/08/11,18:48:41,17,09,1, 11.9,1,1, 26.677, 10647.916, 345.125, 52795.636 24/08/11,18:48:41,18,09,1, 11.9,1,1, 26.677, 10647.889, 345.131, 52795.632 24/08/11,18:48:41,19,09,1, 11.9,1,1, 26.677, 10647.898, 345.125, 52795.518 24/08/11,18:48:42,00,09,1, 11.9,1,1, 26.674, 10647.891, 345.125, 52795.518 24/08/11,18:48:42,01,09,1, 11.9,1,1, 26.674, 10647.896, 345.111, 52795.531 24/08/11,18:48:42,02,09,1, 11.9,1,1, 26.674, 10647.884, 345.123, 52795.565 24/08/11,18:48:42,03,09,1, 11.9,1,1, 26.674, 10647.890, 345.108, 52795.573 24/08/11,18:48:42,04,09,1, 11.9,1,1, 26.674, 10647.889, 345.135, 52795.605 24/08/11,18:48:42,05,09,1, 11.9,1,1, 26.674, 10647.890, 345.084, 52795.542 24/08/11,18:48:42,06,09,1, 11.9,1,1, 26.674, 10647.864, 345.123, 52795.593 24/08/11,18:48:42,07,09,1, 11.9,1,1, 26.674, 10647.871, 345.088, 52795.443 24/08/11,18:48:42,08,09,1, 11.9,1,1, 26.674, 10647.881, 345.108, 52795.504 24/08/11,18:48:42,09,09,1, 11.9,1,1, 26.674, 10647.886, 345.098, 52795.504 24/08/11,18:48:42,10,09,1, 11.9,1,1, 26.674, 10647.857, 345.103, 52795.507 24/08/11,18:48:42,11,09,1, 11.9,1,1, 26.674, 10647.874, 345.103, 52795.470 24/08/11,18:48:42,12,09,1, 11.9,1,1, 26.674, 10647.872, 345.097, 52795.479 24/08/11,18:48:42,13,09,1, 11.9,1,1, 26.674, 10647.847, 345.107, 52795.473 24/08/11,18:48:42,14,09,1, 11.9,1,1, 26.674, 10647.863, 345.081, 52795.419 24/08/11,18:48:42,15,09,1, 11.9,1,1, 26.674, 10647.866, 345.081, 52795.521 24/08/11,18:48:42,16,09,1, 11.9,1,1, 26.674, 10647.852, 345.081, 52795.508 24/08/11,18:48:42,17,09,1, 11.9,1,1, 26.674, 10647.851, 345.105, 52795.365 24/08/11,18:48:42,18,09,1, 11.9,1,1, 26.674, 10647.870, 345.062, 52795.417 24/08/11,18:48:42,19,09,1, 11.9,1,1, 26.674, 10647.873, 345.109, 52795.467 24/08/11,18:48:43,00,09,1, 11.9,1,1, 26.674, 10647.866, 345.109, 52795.467 24/08/11,18:48:43,01,09,1, 11.9,1,1, 26.674, 10647.854, 345.072, 52795.456 24/08/11,18:48:43,02,09,1, 11.9,1,1, 26.674, 10647.866, 345.113, 52795.399 24/08/11,18:48:43,03,09,1, 11.9,1,1, 26.674, 10647.868, 345.116, 52795.385 24/08/11,18:48:43,04,09,1, 11.9,1,1, 26.674, 10647.895, 345.107, 52795.424 24/08/11,18:48:43,05,09,1, 11.9,1,1, 26.674, 10647.847, 345.095, 52795.363 24/08/11,18:48:43,06,09,1, 11.9,1,1, 26.674, 10647.861, 345.094, 52795.393 24/08/11,18:48:43,07,09,1, 11.9,1,1, 26.674, 10647.853, 345.122, 52795.333 24/08/11,18:48:43,08,09,1, 11.9,1,1, 26.674, 10647.859, 345.109, 52795.300 24/08/11,18:48:43,09,09,1, 11.9,1,1, 26.674, 10647.859, 345.102, 52795.376 24/08/11,18:48:43,10,09,1, 11.9,1,1, 26.674, 10647.862, 345.081, 52795.239 24/08/11,18:48:43,11,09,1, 11.9,1,1, 26.674, 10647.856, 345.070, 52795.240 24/08/11,18:48:43,12,09,1, 11.9,1,1, 26.674, 10647.861, 345.092, 52795.378 24/08/11,18:48:43,13,09,1, 11.9,1,1, 26.674, 10647.851, 345.098, 52795.330 24/08/11,18:48:43,14,09,1, 11.9,1,1, 26.674, 10647.857, 345.093, 52795.319 24/08/11,18:48:43,15,09,1, 11.9,1,1, 26.674, 10647.849, 345.077, 52795.266 24/08/11,18:48:43,16,09,1, 11.9,1,1, 26.674, 10647.844, 345.090, 52795.288 24/08/11,18:48:43,17,09,1, 11.9,1,1, 26.674, 10647.867, 345.085, 52795.248 24/08/11,18:48:43,18,09,1, 11.9,1,1, 26.674, 10647.843, 345.089, 52795.292 24/08/11,18:48:43,19,09,1, 11.9,1,1, 26.674, 10647.823, 345.057, 52795.169 24/08/11,18:48:44,00,08,1, 11.9,1,1, 26.676, 10647.815, 345.057, 52795.169 24/08/11,18:48:44,01,08,1, 11.9,1,1, 26.676, 10647.842, 345.057, 52795.254 24/08/11,18:48:44,02,08,1, 11.9,1,1, 26.676, 10647.836, 345.056, 52795.211 24/08/11,18:48:44,03,08,1, 11.9,1,1, 26.676, 10647.835, 345.057, 52795.197 24/08/11,18:48:44,04,08,1, 11.9,1,1, 26.676, 10647.860, 345.073, 52795.216 24/08/11,18:48:44,05,08,1, 11.9,1,1, 26.676, 10647.845, 345.071, 52795.210 24/08/11,18:48:44,06,08,1, 11.9,1,1, 26.676, 10647.853, 345.061, 52795.203 24/08/11,18:48:44,07,08,1, 11.9,1,1, 26.676, 10647.855, 345.056, 52795.220 24/08/11,18:48:44,08,08,1, 11.9,1,1, 26.676, 10647.843, 345.045, 52795.179 24/08/11,18:48:44,09,08,1, 11.9,1,1, 26.676, 10647.838, 345.054, 52795.191 24/08/11,18:48:44,10,08,1, 11.9,1,1, 26.676, 10647.824, 345.017, 52795.182 24/08/11,18:48:44,11,08,1, 11.9,1,1, 26.676, 10647.844, 345.039, 52795.171 24/08/11,18:48:44,12,08,1, 11.9,1,1, 26.676, 10647.856, 345.019, 52795.108 24/08/11,18:48:44,13,08,1, 11.9,1,1, 26.676, 10647.849, 345.037, 52795.141 24/08/11,18:48:44,14,08,1, 11.9,1,1, 26.676, 10647.847, 345.039, 52795.110 24/08/11,18:48:44,15,08,1, 11.9,1,1, 26.676, 10647.849, 345.029, 52795.138 24/08/11,18:48:44,16,08,1, 11.9,1,1, 26.676, 10647.832, 345.015, 52795.159 24/08/11,18:48:44,17,08,1, 11.9,1,1, 26.676, 10647.836, 345.033, 52795.072 24/08/11,18:48:44,18,08,1, 11.9,1,1, 26.676, 10647.814, 345.033, 52795.069 24/08/11,18:48:44,19,08,1, 11.9,1,1, 26.676, 10647.834, 345.016, 52795.053 24/08/11,18:48:45,00,07,1, 11.9,1,1, 26.676, 10647.832, 345.016, 52795.053 24/08/11,18:48:45,01,07,1, 11.9,1,1, 26.676, 10647.833, 345.001, 52795.061 24/08/11,18:48:45,02,07,1, 11.9,1,1, 26.676, 10647.818, 345.005, 52795.070 24/08/11,18:48:45,03,07,1, 11.9,1,1, 26.676, 10647.832, 344.987, 52795.062 24/08/11,18:48:45,04,07,1, 11.9,1,1, 26.676, 10647.830, 345.000, 52795.047 24/08/11,18:48:45,05,07,1, 11.9,1,1, 26.676, 10647.845, 344.993, 52795.001 24/08/11,18:48:45,06,07,1, 11.9,1,1, 26.676, 10647.851, 345.005, 52795.081 24/08/11,18:48:45,07,07,1, 11.9,1,1, 26.676, 10647.823, 344.992, 52794.991 24/08/11,18:48:45,08,07,1, 11.9,1,1, 26.676, 10647.827, 345.009, 52795.038 24/08/11,18:48:45,09,07,1, 11.9,1,1, 26.676, 10647.824, 344.993, 52794.983 24/08/11,18:48:45,10,07,1, 11.9,1,1, 26.676, 10647.801, 344.992, 52795.069 24/08/11,18:48:45,11,07,1, 11.9,1,1, 26.676, 10647.821, 344.968, 52794.952 24/08/11,18:48:45,12,07,1, 11.9,1,1, 26.676, 10647.827, 344.976, 52794.916 24/08/11,18:48:45,13,07,1, 11.9,1,1, 26.676, 10647.818, 344.982, 52794.986 24/08/11,18:48:45,14,07,1, 11.9,1,1, 26.676, 10647.812, 344.989, 52795.000 24/08/11,18:48:45,15,07,1, 11.9,1,1, 26.676, 10647.818, 344.944, 52794.932 24/08/11,18:48:45,16,07,1, 11.9,1,1, 26.676, 10647.823, 344.979, 52794.939 24/08/11,18:48:45,17,07,1, 11.9,1,1, 26.676, 10647.815, 345.006, 52794.960 24/08/11,18:48:45,18,07,1, 11.9,1,1, 26.676, 10647.825, 344.948, 52794.925 24/08/11,18:48:45,19,07,1, 11.9,1,1, 26.676, 10647.811, 344.959, 52794.958 24/08/11,18:48:46,00,07,1, 11.9,1,1, 26.675, 10647.807, 344.959, 52794.958 24/08/11,18:48:46,01,07,1, 11.9,1,1, 26.675, 10647.815, 344.956, 52794.811 24/08/11,18:48:46,02,07,1, 11.9,1,1, 26.675, 10647.801, 344.957, 52794.891 24/08/11,18:48:46,03,07,1, 11.9,1,1, 26.675, 10647.819, 344.951, 52794.864 24/08/11,18:48:46,04,07,1, 11.9,1,1, 26.675, 10647.790, 344.960, 52794.903 24/08/11,18:48:46,05,07,1, 11.9,1,1, 26.675, 10647.818, 344.949, 52794.868 24/08/11,18:48:46,06,07,1, 11.9,1,1, 26.675, 10647.818, 344.982, 52794.852 24/08/11,18:48:46,07,07,1, 11.9,1,1, 26.675, 10647.824, 344.944, 52794.751 24/08/11,18:48:46,08,07,1, 11.9,1,1, 26.675, 10647.806, 344.954, 52794.770 24/08/11,18:48:46,09,07,1, 11.9,1,1, 26.675, 10647.802, 344.936, 52794.792 24/08/11,18:48:46,10,07,1, 11.9,1,1, 26.675, 10647.797, 344.914, 52794.795 24/08/11,18:48:46,11,07,1, 11.9,1,1, 26.675, 10647.797, 344.937, 52794.804 24/08/11,18:48:46,12,07,1, 11.9,1,1, 26.675, 10647.802, 344.937, 52794.726 24/08/11,18:48:46,13,07,1, 11.9,1,1, 26.675, 10647.827, 344.926, 52794.754 24/08/11,18:48:46,14,07,1, 11.9,1,1, 26.675, 10647.786, 344.956, 52794.747 24/08/11,18:48:46,15,07,1, 11.9,1,1, 26.675, 10647.800, 344.914, 52794.711 24/08/11,18:48:46,16,07,1, 11.9,1,1, 26.675, 10647.773, 344.918, 52794.712 24/08/11,18:48:46,17,07,1, 11.9,1,1, 26.675, 10647.805, 344.915, 52794.653 24/08/11,18:48:46,18,07,1, 11.9,1,1, 26.675, 10647.792, 344.929, 52794.749 24/08/11,18:48:46,19,07,1, 11.9,1,1, 26.675, 10647.786, 344.927, 52794.751 24/08/11,18:48:47,00,07,1, 11.9,1,1, 26.675, 10647.782, 344.927, 52794.751 24/08/11,18:48:47,01,07,1, 11.9,1,1, 26.675, 10647.765, 344.926, 52794.710 24/08/11,18:48:47,02,07,1, 11.9,1,1, 26.675, 10647.791, 344.935, 52794.621 24/08/11,18:48:47,03,07,1, 11.9,1,1, 26.675, 10647.786, 344.898, 52794.638 24/08/11,18:48:47,04,07,1, 11.9,1,1, 26.675, 10647.771, 344.915, 52794.639 24/08/11,18:48:47,05,07,1, 11.9,1,1, 26.675, 10647.768, 344.894, 52794.635 24/08/11,18:48:47,06,07,1, 11.9,1,1, 26.675, 10647.764, 344.922, 52794.619 24/08/11,18:48:47,07,07,1, 11.9,1,1, 26.675, 10647.767, 344.888, 52794.625 24/08/11,18:48:47,08,07,1, 11.9,1,1, 26.675, 10647.761, 344.882, 52794.619 24/08/11,18:48:47,09,07,1, 11.9,1,1, 26.675, 10647.763, 344.890, 52794.664 24/08/11,18:48:47,10,07,1, 11.9,1,1, 26.675, 10647.803, 344.917, 52794.679 24/08/11,18:48:47,11,07,1, 11.9,1,1, 26.675, 10647.771, 344.901, 52794.628 24/08/11,18:48:47,12,07,1, 11.9,1,1, 26.675, 10647.769, 344.892, 52794.578 24/08/11,18:48:47,13,07,1, 11.9,1,1, 26.675, 10647.782, 344.914, 52794.581 24/08/11,18:48:47,14,07,1, 11.9,1,1, 26.675, 10647.763, 344.901, 52794.634 24/08/11,18:48:47,15,07,1, 11.9,1,1, 26.675, 10647.773, 344.888, 52794.545 24/08/11,18:48:47,16,07,1, 11.9,1,1, 26.675, 10647.740, 344.887, 52794.587 24/08/11,18:48:47,17,07,1, 11.9,1,1, 26.675, 10647.741, 344.860, 52794.548 24/08/11,18:48:47,18,07,1, 11.9,1,1, 26.675, 10647.744, 344.866, 52794.505 24/08/11,18:48:47,19,07,1, 11.9,1,1, 26.675, 10647.739, 344.884, 52794.569 24/08/11,18:48:48,00,07,1, 11.9,1,1, 26.677, 10647.732, 344.884, 52794.569 24/08/11,18:48:48,01,07,1, 11.9,1,1, 26.677, 10647.732, 344.889, 52794.457 24/08/11,18:48:48,02,07,1, 11.9,1,1, 26.677, 10647.736, 344.905, 52794.452 24/08/11,18:48:48,03,07,1, 11.9,1,1, 26.677, 10647.735, 344.888, 52794.459 24/08/11,18:48:48,04,07,1, 11.9,1,1, 26.677, 10647.741, 344.871, 52794.468 24/08/11,18:48:48,05,07,1, 11.9,1,1, 26.677, 10647.720, 344.845, 52794.415 24/08/11,18:48:48,06,07,1, 11.9,1,1, 26.677, 10647.732, 344.869, 52794.383 24/08/11,18:48:48,07,07,1, 11.9,1,1, 26.677, 10647.730, 344.856, 52794.440 24/08/11,18:48:48,08,07,1, 11.9,1,1, 26.677, 10647.729, 344.860, 52794.486 24/08/11,18:48:48,09,07,1, 11.9,1,1, 26.677, 10647.746, 344.862, 52794.339 24/08/11,18:48:48,10,07,1, 11.9,1,1, 26.677, 10647.715, 344.852, 52794.427 24/08/11,18:48:48,11,07,1, 11.9,1,1, 26.677, 10647.707, 344.865, 52794.420 24/08/11,18:48:48,12,07,1, 11.9,1,1, 26.677, 10647.722, 344.858, 52794.375 24/08/11,18:48:48,13,07,1, 11.9,1,1, 26.677, 10647.750, 344.867, 52794.415 24/08/11,18:48:48,14,07,1, 11.9,1,1, 26.677, 10647.716, 344.847, 52794.374 24/08/11,18:48:48,15,07,1, 11.9,1,1, 26.677, 10647.727, 344.838, 52794.296 24/08/11,18:48:48,16,07,1, 11.9,1,1, 26.677, 10647.689, 344.871, 52794.352 24/08/11,18:48:48,17,07,1, 11.9,1,1, 26.677, 10647.720, 344.848, 52794.284 24/08/11,18:48:48,18,07,1, 11.9,1,1, 26.677, 10647.718, 344.877, 52794.290 24/08/11,18:48:48,19,07,1, 11.9,1,1, 26.677, 10647.718, 344.846, 52794.216 24/08/11,18:48:49,00,09,1, 11.9,1,1, 26.676, 10647.715, 344.846, 52794.216 24/08/11,18:48:49,01,09,1, 11.9,1,1, 26.676, 10647.711, 344.872, 52794.271 24/08/11,18:48:49,02,09,1, 11.9,1,1, 26.676, 10647.690, 344.843, 52794.228 24/08/11,18:48:49,03,09,1, 11.9,1,1, 26.676, 10647.692, 344.845, 52794.283 24/08/11,18:48:49,04,09,1, 11.9,1,1, 26.676, 10647.683, 344.848, 52794.239 24/08/11,18:48:49,05,09,1, 11.9,1,1, 26.676, 10647.684, 344.844, 52794.274 24/08/11,18:48:49,06,09,1, 11.9,1,1, 26.676, 10647.685, 344.836, 52794.215 24/08/11,18:48:49,07,09,1, 11.9,1,1, 26.676, 10647.685, 344.846, 52794.243 24/08/11,18:48:49,08,09,1, 11.9,1,1, 26.676, 10647.672, 344.821, 52794.241 24/08/11,18:48:49,09,09,1, 11.9,1,1, 26.676, 10647.652, 344.825, 52794.166 24/08/11,18:48:49,10,09,1, 11.9,1,1, 26.676, 10647.670, 344.852, 52794.210 24/08/11,18:48:49,11,09,1, 11.9,1,1, 26.676, 10647.670, 344.870, 52794.180 24/08/11,18:48:49,12,09,1, 11.9,1,1, 26.676, 10647.680, 344.865, 52794.196 24/08/11,18:48:49,13,09,1, 11.9,1,1, 26.676, 10647.660, 344.845, 52794.222 24/08/11,18:48:49,14,09,1, 11.9,1,1, 26.676, 10647.656, 344.857, 52794.159 24/08/11,18:48:49,15,09,1, 11.9,1,1, 26.676, 10647.642, 344.843, 52794.135 24/08/11,18:48:49,16,09,1, 11.9,1,1, 26.676, 10647.643, 344.820, 52794.141 24/08/11,18:48:49,17,09,1, 11.9,1,1, 26.676, 10647.640, 344.831, 52794.069 24/08/11,18:48:49,18,09,1, 11.9,1,1, 26.676, 10647.655, 344.826, 52794.069 24/08/11,18:48:49,19,09,1, 11.9,1,1, 26.676, 10647.608, 344.819, 52794.119 24/08/11,18:48:50,00,08,1, 11.9,1,1, 26.673, 10647.607, 344.819, 52794.119 24/08/11,18:48:50,01,08,1, 11.9,1,1, 26.673, 10647.637, 344.836, 52794.054 24/08/11,18:48:50,02,08,1, 11.9,1,1, 26.673, 10647.628, 344.849, 52794.045 24/08/11,18:48:50,03,08,1, 11.9,1,1, 26.673, 10647.634, 344.818, 52794.028 24/08/11,18:48:50,04,08,1, 11.9,1,1, 26.673, 10647.620, 344.821, 52793.974 24/08/11,18:48:50,05,08,1, 11.9,1,1, 26.673, 10647.619, 344.827, 52793.971 24/08/11,18:48:50,06,08,1, 11.9,1,1, 26.673, 10647.624, 344.849, 52793.963 24/08/11,18:48:50,07,08,1, 11.9,1,1, 26.673, 10647.611, 344.825, 52793.922 24/08/11,18:48:50,08,08,1, 11.9,1,1, 26.673, 10647.591, 344.832, 52793.934 24/08/11,18:48:50,09,08,1, 11.9,1,1, 26.673, 10647.614, 344.839, 52793.908 24/08/11,18:48:50,10,08,1, 11.9,1,1, 26.673, 10647.592, 344.851, 52793.898 24/08/11,18:48:50,11,08,1, 11.9,1,1, 26.673, 10647.598, 344.823, 52793.946 24/08/11,18:48:50,12,08,1, 11.9,1,1, 26.673, 10647.593, 344.810, 52793.952 24/08/11,18:48:50,13,08,1, 11.9,1,1, 26.673, 10647.590, 344.816, 52793.890 24/08/11,18:48:50,14,08,1, 11.9,1,1, 26.673, 10647.574, 344.830, 52793.895 24/08/11,18:48:50,15,08,1, 11.9,1,1, 26.673, 10647.583, 344.824, 52793.866 24/08/11,18:48:50,16,08,1, 11.9,1,1, 26.673, 10647.584, 344.805, 52793.837 24/08/11,18:48:50,17,08,1, 11.9,1,1, 26.673, 10647.560, 344.831, 52793.848 24/08/11,18:48:50,18,08,1, 11.9,1,1, 26.673, 10647.590, 344.806, 52793.849 24/08/11,18:48:50,19,08,1, 11.9,1,1, 26.673, 10647.586, 344.816, 52793.809 24/08/11,18:48:51,00,10,1, 11.9,1,1, 26.674, 10647.582, 344.816, 52793.809 24/08/11,18:48:51,01,10,1, 11.9,1,1, 26.674, 10647.547, 344.832, 52793.787 24/08/11,18:48:51,02,10,1, 11.9,1,1, 26.674, 10647.543, 344.819, 52793.777 24/08/11,18:48:51,03,10,1, 11.9,1,1, 26.674, 10647.552, 344.803, 52793.721 24/08/11,18:48:51,04,10,1, 11.9,1,1, 26.674, 10647.550, 344.797, 52793.827 24/08/11,18:48:51,05,10,1, 11.9,1,1, 26.674, 10647.548, 344.794, 52793.765 24/08/11,18:48:51,06,10,1, 11.9,1,1, 26.674, 10647.549, 344.768, 52793.756 24/08/11,18:48:51,07,10,1, 11.9,1,1, 26.674, 10647.515, 344.790, 52793.688 24/08/11,18:48:51,08,10,1, 11.9,1,1, 26.674, 10647.516, 344.786, 52793.724 24/08/11,18:48:51,09,10,1, 11.9,1,1, 26.674, 10647.514, 344.785, 52793.720 24/08/11,18:48:51,10,10,1, 11.9,1,1, 26.674, 10647.513, 344.787, 52793.690 24/08/11,18:48:51,11,10,1, 11.9,1,1, 26.674, 10647.534, 344.774, 52793.652 24/08/11,18:48:51,12,10,1, 11.9,1,1, 26.674, 10647.512, 344.775, 52793.611 24/08/11,18:48:51,13,10,1, 11.9,1,1, 26.674, 10647.520, 344.785, 52793.723 24/08/11,18:48:51,14,10,1, 11.9,1,1, 26.674, 10647.468, 344.770, 52793.696 24/08/11,18:48:51,15,10,1, 11.9,1,1, 26.674, 10647.519, 344.786, 52793.700 24/08/11,18:48:51,16,10,1, 11.9,1,1, 26.674, 10647.531, 344.774, 52793.642 24/08/11,18:48:51,17,10,1, 11.9,1,1, 26.674, 10647.511, 344.767, 52793.683 24/08/11,18:48:51,18,10,1, 11.9,1,1, 26.674, 10647.522, 344.770, 52793.661 24/08/11,18:48:51,19,10,1, 11.9,1,1, 26.674, 10647.496, 344.772, 52793.589 24/08/11,18:48:52,00,09,1, 11.9,1,1, 26.674, 10647.490, 344.772, 52793.589 24/08/11,18:48:52,01,09,1, 11.9,1,1, 26.674, 10647.510, 344.758, 52793.592 24/08/11,18:48:52,02,09,1, 11.9,1,1, 26.674, 10647.475, 344.756, 52793.558 24/08/11,18:48:52,03,09,1, 11.9,1,1, 26.674, 10647.492, 344.786, 52793.617 24/08/11,18:48:52,04,09,1, 11.9,1,1, 26.674, 10647.489, 344.723, 52793.566 24/08/11,18:48:52,05,09,1, 11.9,1,1, 26.674, 10647.467, 344.753, 52793.583 24/08/11,18:48:52,06,09,1, 11.9,1,1, 26.674, 10647.478, 344.742, 52793.512 24/08/11,18:48:52,07,09,1, 11.9,1,1, 26.674, 10647.448, 344.715, 52793.437 24/08/11,18:48:52,08,09,1, 11.9,1,1, 26.674, 10647.449, 344.734, 52793.523 24/08/11,18:48:52,09,09,1, 11.9,1,1, 26.674, 10647.463, 344.708, 52793.510 24/08/11,18:48:52,10,09,1, 11.9,1,1, 26.674, 10647.469, 344.724, 52793.500 24/08/11,18:48:52,11,09,1, 11.9,1,1, 26.674, 10647.435, 344.724, 52793.433 24/08/11,18:48:52,12,09,1, 11.9,1,1, 26.674, 10647.439, 344.702, 52793.480 24/08/11,18:48:52,13,09,1, 11.9,1,1, 26.674, 10647.430, 344.716, 52793.466 24/08/11,18:48:52,14,09,1, 11.9,1,1, 26.674, 10647.445, 344.700, 52793.464 24/08/11,18:48:52,15,09,1, 11.9,1,1, 26.674, 10647.443, 344.709, 52793.399 24/08/11,18:48:52,16,09,1, 11.9,1,1, 26.674, 10647.429, 344.679, 52793.382 24/08/11,18:48:52,17,09,1, 11.9,1,1, 26.674, 10647.418, 344.689, 52793.433 24/08/11,18:48:52,18,09,1, 11.9,1,1, 26.674, 10647.412, 344.690, 52793.384 24/08/11,18:48:52,19,09,1, 11.9,1,1, 26.674, 10647.425, 344.694, 52793.343 24/08/11,18:48:53,00,09,1, 11.8,1,1, 26.678, 10647.423, 344.694, 52793.343 24/08/11,18:48:53,01,09,1, 11.8,1,1, 26.678, 10647.402, 344.670, 52793.352 24/08/11,18:48:53,02,09,1, 11.8,1,1, 26.678, 10647.410, 344.706, 52793.326 24/08/11,18:48:53,03,09,1, 11.8,1,1, 26.678, 10647.371, 344.657, 52793.341 24/08/11,18:48:53,04,09,1, 11.8,1,1, 26.678, 10647.384, 344.686, 52793.334 24/08/11,18:48:53,05,09,1, 11.8,1,1, 26.678, 10647.382, 344.663, 52793.342 24/08/11,18:48:53,06,09,1, 11.8,1,1, 26.678, 10647.351, 344.629, 52793.342 24/08/11,18:48:53,07,09,1, 11.8,1,1, 26.678, 10647.401, 344.656, 52793.313 24/08/11,18:48:53,08,09,1, 11.8,1,1, 26.678, 10647.365, 344.619, 52793.295 24/08/11,18:48:53,09,09,1, 11.8,1,1, 26.678, 10647.350, 344.641, 52793.241 24/08/11,18:48:53,10,09,1, 11.8,1,1, 26.678, 10647.352, 344.628, 52793.317 24/08/11,18:48:53,11,09,1, 11.8,1,1, 26.678, 10647.358, 344.622, 52793.292 24/08/11,18:48:53,12,09,1, 11.8,1,1, 26.678, 10647.363, 344.659, 52793.280 24/08/11,18:48:53,13,09,1, 11.8,1,1, 26.678, 10647.361, 344.634, 52793.215 24/08/11,18:48:53,14,09,1, 11.8,1,1, 26.678, 10647.359, 344.598, 52793.225 24/08/11,18:48:53,15,09,1, 11.8,1,1, 26.678, 10647.361, 344.612, 52793.205 24/08/11,18:48:53,16,09,1, 11.8,1,1, 26.678, 10647.369, 344.587, 52793.193 24/08/11,18:48:53,17,09,1, 11.8,1,1, 26.678, 10647.364, 344.600, 52793.250 24/08/11,18:48:53,18,09,1, 11.8,1,1, 26.678, 10647.345, 344.589, 52793.215 24/08/11,18:48:53,19,09,1, 11.8,1,1, 26.678, 10647.316, 344.563, 52793.149 24/08/11,18:48:54,00,10,1, 11.9,1,1, 26.670, 10647.315, 344.563, 52793.149 24/08/11,18:48:54,01,10,1, 11.9,1,1, 26.670, 10647.285, 344.575, 52793.123 24/08/11,18:48:54,02,10,1, 11.9,1,1, 26.670, 10647.308, 344.589, 52793.194 24/08/11,18:48:54,03,10,1, 11.9,1,1, 26.670, 10647.318, 344.559, 52793.120 24/08/11,18:48:54,04,10,1, 11.9,1,1, 26.670, 10647.326, 344.559, 52793.095 24/08/11,18:48:54,05,10,1, 11.9,1,1, 26.670, 10647.319, 344.572, 52793.094 24/08/11,18:48:54,06,10,1, 11.9,1,1, 26.670, 10647.316, 344.585, 52793.113 24/08/11,18:48:54,07,10,1, 11.9,1,1, 26.670, 10647.311, 344.590, 52793.112 24/08/11,18:48:54,08,10,1, 11.9,1,1, 26.670, 10647.298, 344.586, 52793.186 24/08/11,18:48:54,09,10,1, 11.9,1,1, 26.670, 10647.294, 344.560, 52793.133 24/08/11,18:48:54,10,10,1, 11.9,1,1, 26.670, 10647.299, 344.565, 52793.053 24/08/11,18:48:54,11,10,1, 11.9,1,1, 26.670, 10647.281, 344.558, 52793.052 24/08/11,18:48:54,12,10,1, 11.9,1,1, 26.670, 10647.275, 344.533, 52792.977 24/08/11,18:48:54,13,10,1, 11.9,1,1, 26.670, 10647.295, 344.556, 52793.001 24/08/11,18:48:54,14,10,1, 11.9,1,1, 26.670, 10647.293, 344.558, 52792.977 24/08/11,18:48:54,15,10,1, 11.9,1,1, 26.670, 10647.274, 344.563, 52793.006 24/08/11,18:48:54,16,10,1, 11.9,1,1, 26.670, 10647.272, 344.533, 52793.019 24/08/11,18:48:54,17,10,1, 11.9,1,1, 26.670, 10647.296, 344.542, 52792.950 24/08/11,18:48:54,18,10,1, 11.9,1,1, 26.670, 10647.273, 344.536, 52793.006 24/08/11,18:48:54,19,10,1, 11.9,1,1, 26.670, 10647.278, 344.536, 52792.940 24/08/11,18:48:55,00,09,1, 11.9,1,1, 26.669, 10647.273, 344.536, 52792.940 24/08/11,18:48:55,01,09,1, 11.9,1,1, 26.669, 10647.266, 344.508, 52792.917 24/08/11,18:48:55,02,09,1, 11.9,1,1, 26.669, 10647.269, 344.532, 52792.938 24/08/11,18:48:55,03,09,1, 11.9,1,1, 26.669, 10647.278, 344.512, 52792.812 24/08/11,18:48:55,04,09,1, 11.9,1,1, 26.669, 10647.274, 344.521, 52792.894 24/08/11,18:48:55,05,09,1, 11.9,1,1, 26.669, 10647.270, 344.529, 52792.853 24/08/11,18:48:55,06,09,1, 11.9,1,1, 26.669, 10647.270, 344.519, 52792.883 24/08/11,18:48:55,07,09,1, 11.9,1,1, 26.669, 10647.260, 344.530, 52792.865 24/08/11,18:48:55,08,09,1, 11.9,1,1, 26.669, 10647.241, 344.489, 52792.851 24/08/11,18:48:55,09,09,1, 11.9,1,1, 26.669, 10647.226, 344.491, 52792.872 24/08/11,18:48:55,10,09,1, 11.9,1,1, 26.669, 10647.260, 344.502, 52792.786 24/08/11,18:48:55,11,09,1, 11.9,1,1, 26.669, 10647.239, 344.509, 52792.834 24/08/11,18:48:55,12,09,1, 11.9,1,1, 26.669, 10647.245, 344.495, 52792.816 24/08/11,18:48:55,13,09,1, 11.9,1,1, 26.669, 10647.226, 344.489, 52792.710 24/08/11,18:48:55,14,09,1, 11.9,1,1, 26.669, 10647.240, 344.478, 52792.688 24/08/11,18:48:55,15,09,1, 11.9,1,1, 26.669, 10647.236, 344.473, 52792.756 24/08/11,18:48:55,16,09,1, 11.9,1,1, 26.669, 10647.215, 344.469, 52792.774 24/08/11,18:48:55,17,09,1, 11.9,1,1, 26.669, 10647.207, 344.467, 52792.700 24/08/11,18:48:55,18,09,1, 11.9,1,1, 26.669, 10647.236, 344.454, 52792.741 24/08/11,18:48:55,19,09,1, 11.9,1,1, 26.669, 10647.213, 344.490, 52792.765 24/08/11,18:48:56,00,09,1, 11.9,1,1, 26.672, 10647.206, 344.490, 52792.765 24/08/11,18:48:56,01,09,1, 11.9,1,1, 26.672, 10647.208, 344.473, 52792.630 24/08/11,18:48:56,02,09,1, 11.9,1,1, 26.672, 10647.201, 344.466, 52792.712 24/08/11,18:48:56,03,09,1, 11.9,1,1, 26.672, 10647.210, 344.480, 52792.686 24/08/11,18:48:56,04,09,1, 11.9,1,1, 26.672, 10647.201, 344.471, 52792.676 24/08/11,18:48:56,05,09,1, 11.9,1,1, 26.672, 10647.175, 344.460, 52792.716 24/08/11,18:48:56,06,09,1, 11.9,1,1, 26.672, 10647.167, 344.454, 52792.611 24/08/11,18:48:56,07,09,1, 11.9,1,1, 26.672, 10647.145, 344.451, 52792.573 24/08/11,18:48:56,08,09,1, 11.9,1,1, 26.672, 10647.165, 344.421, 52792.501 24/08/11,18:48:56,09,09,1, 11.9,1,1, 26.672, 10647.142, 344.421, 52792.542 24/08/11,18:48:56,10,09,1, 11.9,1,1, 26.672, 10647.182, 344.449, 52792.562 24/08/11,18:48:56,11,09,1, 11.9,1,1, 26.672, 10647.146, 344.450, 52792.582 24/08/11,18:48:56,12,09,1, 11.9,1,1, 26.672, 10647.159, 344.464, 52792.630 24/08/11,18:48:56,13,09,1, 11.9,1,1, 26.672, 10647.139, 344.456, 52792.633 24/08/11,18:48:56,14,09,1, 11.9,1,1, 26.672, 10647.149, 344.445, 52792.512 24/08/11,18:48:56,15,09,1, 11.9,1,1, 26.672, 10647.137, 344.420, 52792.497 24/08/11,18:48:56,16,09,1, 11.9,1,1, 26.672, 10647.123, 344.434, 52792.525 24/08/11,18:48:56,17,09,1, 11.9,1,1, 26.672, 10647.137, 344.435, 52792.561 24/08/11,18:48:56,18,09,1, 11.9,1,1, 26.672, 10647.147, 344.429, 52792.416 24/08/11,18:48:56,19,09,1, 11.9,1,1, 26.672, 10647.128, 344.414, 52792.509 24/08/11,18:48:57,00,09,1, 11.9,1,1, 26.674, 10647.123, 344.414, 52792.509 24/08/11,18:48:57,01,09,1, 11.9,1,1, 26.674, 10647.103, 344.409, 52792.400 24/08/11,18:48:57,02,09,1, 11.9,1,1, 26.674, 10647.081, 344.562, 52793.077 24/08/11,18:48:57,03,09,1, 11.9,1,1, 26.674, 10647.092, 344.560, 52793.046 24/08/11,18:48:57,04,09,1, 11.9,1,1, 26.674, 10647.112, 344.564, 52793.075 24/08/11,18:48:57,05,09,1, 11.9,1,1, 26.674, 10647.080, 344.569, 52793.071 24/08/11,18:48:57,06,09,1, 11.9,1,1, 26.674, 10647.084, 344.570, 52793.027 24/08/11,18:48:57,07,09,1, 11.9,1,1, 26.674, 10647.070, 344.554, 52793.037 24/08/11,18:48:57,08,09,1, 11.9,1,1, 26.674, 10647.077, 344.571, 52793.071 24/08/11,18:48:57,09,09,1, 11.9,1,1, 26.674, 10647.082, 344.556, 52793.056 24/08/11,18:48:57,10,09,1, 11.9,1,1, 26.674, 10647.076, 344.538, 52793.038 24/08/11,18:48:57,11,09,1, 11.9,1,1, 26.674, 10647.077, 344.524, 52792.977 24/08/11,18:48:57,12,09,1, 11.9,1,1, 26.674, 10647.056, 344.547, 52793.057 24/08/11,18:48:57,13,09,1, 11.9,1,1, 26.674, 10647.057, 344.558, 52792.982 24/08/11,18:48:57,14,09,1, 11.9,1,1, 26.674, 10647.042, 344.538, 52793.001 24/08/11,18:48:57,15,09,1, 11.9,1,1, 26.674, 10647.032, 344.552, 52792.987 24/08/11,18:48:57,16,09,1, 11.9,1,1, 26.674, 10647.044, 344.550, 52792.958 24/08/11,18:48:57,17,09,1, 11.9,1,1, 26.674, 10647.046, 344.541, 52792.847 24/08/11,18:48:57,18,09,1, 11.9,1,1, 26.674, 10647.022, 344.550, 52792.846 24/08/11,18:48:57,19,09,1, 11.9,1,1, 26.674, 10647.041, 344.566, 52792.885 24/08/11,18:48:58,00,09,1, 11.9,1,1, 26.676, 10647.039, 344.566, 52792.885 24/08/11,18:48:58,01,09,1, 11.9,1,1, 26.676, 10647.003, 344.518, 52792.858 24/08/11,18:48:58,02,09,1, 11.9,1,1, 26.676, 10647.022, 344.559, 52792.910 24/08/11,18:48:58,03,09,1, 11.9,1,1, 26.676, 10647.028, 344.541, 52792.920 24/08/11,18:48:58,04,09,1, 11.9,1,1, 26.676, 10647.016, 344.539, 52792.865 24/08/11,18:48:58,05,09,1, 11.9,1,1, 26.676, 10646.995, 344.522, 52792.879 24/08/11,18:48:58,06,09,1, 11.9,1,1, 26.676, 10647.011, 344.518, 52792.805 24/08/11,18:48:58,07,09,1, 11.9,1,1, 26.676, 10647.000, 344.510, 52792.847 24/08/11,18:48:58,08,09,1, 11.9,1,1, 26.676, 10646.969, 344.521, 52792.756 24/08/11,18:48:58,09,09,1, 11.9,1,1, 26.676, 10646.970, 344.521, 52792.786 24/08/11,18:48:58,10,09,1, 11.9,1,1, 26.676, 10646.957, 344.525, 52792.798 24/08/11,18:48:58,11,09,1, 11.9,1,1, 26.676, 10646.959, 344.532, 52792.710 24/08/11,18:48:58,12,09,1, 11.9,1,1, 26.676, 10646.952, 344.507, 52792.729 24/08/11,18:48:58,13,09,1, 11.9,1,1, 26.676, 10646.969, 344.506, 52792.722 24/08/11,18:48:58,14,09,1, 11.9,1,1, 26.676, 10646.976, 344.527, 52792.688 24/08/11,18:48:58,15,09,1, 11.9,1,1, 26.676, 10646.941, 344.495, 52792.725 24/08/11,18:48:58,16,09,1, 11.9,1,1, 26.676, 10646.948, 344.524, 52792.665 24/08/11,18:48:58,17,09,1, 11.9,1,1, 26.676, 10646.926, 344.495, 52792.633 24/08/11,18:48:58,18,09,1, 11.9,1,1, 26.676, 10646.944, 344.508, 52792.663 24/08/11,18:48:58,19,09,1, 11.9,1,1, 26.676, 10646.933, 344.525, 52792.661 24/08/11,18:48:59,00,08,1, 12.0,1,1, 26.675, 10646.931, 344.525, 52792.661 24/08/11,18:48:59,01,08,1, 12.0,1,1, 26.675, 10646.904, 344.514, 52792.681 24/08/11,18:48:59,02,08,1, 12.0,1,1, 26.675, 10646.929, 344.492, 52792.612 24/08/11,18:48:59,03,08,1, 12.0,1,1, 26.675, 10646.903, 344.505, 52792.559 24/08/11,18:48:59,04,08,1, 12.0,1,1, 26.675, 10646.898, 344.498, 52792.602 24/08/11,18:48:59,05,08,1, 12.0,1,1, 26.675, 10646.885, 344.530, 52792.637 24/08/11,18:48:59,06,08,1, 12.0,1,1, 26.675, 10646.860, 344.510, 52792.655 24/08/11,18:48:59,07,08,1, 12.0,1,1, 26.675, 10646.881, 344.525, 52792.672 24/08/11,18:48:59,08,08,1, 12.0,1,1, 26.675, 10646.860, 344.492, 52792.658 24/08/11,18:48:59,09,08,1, 12.0,1,1, 26.675, 10646.870, 344.484, 52792.522 24/08/11,18:48:59,10,08,1, 12.0,1,1, 26.675, 10646.863, 344.517, 52792.521 24/08/11,18:48:59,11,08,1, 12.0,1,1, 26.675, 10646.856, 344.497, 52792.593 24/08/11,18:48:59,12,08,1, 12.0,1,1, 26.675, 10646.851, 344.500, 52792.536 24/08/11,18:48:59,13,08,1, 12.0,1,1, 26.675, 10646.837, 344.474, 52792.537 24/08/11,18:48:59,14,08,1, 12.0,1,1, 26.675, 10646.820, 344.498, 52792.508 24/08/11,18:48:59,15,08,1, 12.0,1,1, 26.675, 10646.831, 344.483, 52792.436 24/08/11,18:48:59,16,08,1, 12.0,1,1, 26.675, 10646.837, 344.490, 52792.441 24/08/11,18:48:59,17,08,1, 12.0,1,1, 26.675, 10646.804, 344.495, 52792.508 24/08/11,18:48:59,18,08,1, 12.0,1,1, 26.675, 10646.818, 344.478, 52792.520 24/08/11,18:48:59,19,08,1, 12.0,1,1, 26.675, 10646.817, 344.464, 52792.470 24/08/11,18:49:00,00,09,1, 11.8,1,1, 26.675, 10646.814, 344.464, 52792.470 24/08/11,18:49:00,01,09,1, 11.8,1,1, 26.675, 10646.836, 344.460, 52792.436 24/08/11,18:49:00,02,09,1, 11.8,1,1, 26.675, 10646.787, 344.337, 52791.782 24/08/11,18:49:00,03,09,1, 11.8,1,1, 26.675, 10646.785, 344.326, 52791.775 24/08/11,18:49:00,04,09,1, 11.8,1,1, 26.675, 10646.773, 344.325, 52791.634 24/08/11,18:49:00,05,09,1, 11.8,1,1, 26.675, 10646.737, 344.328, 52791.741 24/08/11,18:49:00,06,09,1, 11.8,1,1, 26.675, 10646.769, 344.342, 52791.704 24/08/11,18:49:00,07,09,1, 11.8,1,1, 26.675, 10646.747, 344.322, 52791.758 24/08/11,18:49:00,08,09,1, 11.8,1,1, 26.675, 10646.737, 344.312, 52791.766 24/08/11,18:49:00,09,09,1, 11.8,1,1, 26.675, 10646.735, 344.347, 52791.723 24/08/11,18:49:00,10,09,1, 11.8,1,1, 26.675, 10646.728, 344.321, 52791.682 24/08/11,18:49:00,11,09,1, 11.8,1,1, 26.675, 10646.738, 344.331, 52791.706 24/08/11,18:49:00,12,09,1, 11.8,1,1, 26.675, 10646.728, 344.340, 52791.655 24/08/11,18:49:00,13,09,1, 11.8,1,1, 26.675, 10646.711, 344.326, 52791.701 24/08/11,18:49:00,14,09,1, 11.8,1,1, 26.675, 10646.708, 344.320, 52791.696 24/08/11,18:49:00,15,09,1, 11.8,1,1, 26.675, 10646.726, 344.328, 52791.646 24/08/11,18:49:00,16,09,1, 11.8,1,1, 26.675, 10646.699, 344.325, 52791.606 24/08/11,18:49:00,17,09,1, 11.8,1,1, 26.675, 10646.689, 344.315, 52791.644 24/08/11,18:49:00,18,09,1, 11.8,1,1, 26.675, 10646.690, 344.301, 52791.530 24/08/11,18:49:00,19,09,1, 11.8,1,1, 26.675, 10646.703, 344.312, 52791.547 24/08/11,18:49:01,00,07,1, 11.9,1,1, 26.671, 10646.697, 344.312, 52791.547 24/08/11,18:49:01,01,07,1, 11.9,1,1, 26.671, 10646.670, 344.307, 52791.580 24/08/11,18:49:01,02,07,1, 11.9,1,1, 26.671, 10646.681, 344.333, 52791.597 24/08/11,18:49:01,03,07,1, 11.9,1,1, 26.671, 10646.632, 344.318, 52791.522 24/08/11,18:49:01,04,07,1, 11.9,1,1, 26.671, 10646.660, 344.321, 52791.565 24/08/11,18:49:01,05,07,1, 11.9,1,1, 26.671, 10646.646, 344.324, 52791.496 24/08/11,18:49:01,06,07,1, 11.9,1,1, 26.671, 10646.647, 344.326, 52791.539 24/08/11,18:49:01,07,07,1, 11.9,1,1, 26.671, 10646.608, 344.309, 52791.534 24/08/11,18:49:01,08,07,1, 11.9,1,1, 26.671, 10646.632, 344.311, 52791.557 24/08/11,18:49:01,09,07,1, 11.9,1,1, 26.671, 10646.625, 344.303, 52791.460 24/08/11,18:49:01,10,07,1, 11.9,1,1, 26.671, 10646.595, 344.290, 52791.449 24/08/11,18:49:01,11,07,1, 11.9,1,1, 26.671, 10646.621, 344.309, 52791.523 24/08/11,18:49:01,12,07,1, 11.9,1,1, 26.671, 10646.607, 344.311, 52791.501 24/08/11,18:49:01,13,07,1, 11.9,1,1, 26.671, 10646.615, 344.314, 52791.416 24/08/11,18:49:01,14,07,1, 11.9,1,1, 26.671, 10646.617, 344.313, 52791.408 24/08/11,18:49:01,15,07,1, 11.9,1,1, 26.671, 10646.585, 344.301, 52791.378 24/08/11,18:49:01,16,07,1, 11.9,1,1, 26.671, 10646.588, 344.324, 52791.415 24/08/11,18:49:01,17,07,1, 11.9,1,1, 26.671, 10646.587, 344.336, 52791.350 24/08/11,18:49:01,18,07,1, 11.9,1,1, 26.671, 10646.588, 344.301, 52791.337 24/08/11,18:49:01,19,07,1, 11.9,1,1, 26.671, 10646.570, 344.302, 52791.405 24/08/11,18:49:02,00,09,1, 11.8,1,1, 26.672, 10646.564, 344.302, 52791.405 24/08/11,18:49:02,01,09,1, 11.8,1,1, 26.672, 10646.568, 344.326, 52791.342 24/08/11,18:49:02,02,09,1, 11.8,1,1, 26.672, 10646.523, 344.291, 52791.291 24/08/11,18:49:02,03,09,1, 11.8,1,1, 26.672, 10646.539, 344.291, 52791.295 24/08/11,18:49:02,04,09,1, 11.8,1,1, 26.672, 10646.539, 344.289, 52791.353 24/08/11,18:49:02,05,09,1, 11.8,1,1, 26.672, 10646.514, 344.292, 52791.290 24/08/11,18:49:02,06,09,1, 11.8,1,1, 26.672, 10646.522, 344.293, 52791.227 24/08/11,18:49:02,07,09,1, 11.8,1,1, 26.672, 10646.517, 344.311, 52791.247 24/08/11,18:49:02,08,09,1, 11.8,1,1, 26.672, 10646.525, 344.294, 52791.229 24/08/11,18:49:02,09,09,1, 11.8,1,1, 26.672, 10646.505, 344.289, 52791.266 24/08/11,18:49:02,10,09,1, 11.8,1,1, 26.672, 10646.503, 344.337, 52791.236 24/08/11,18:49:02,11,09,1, 11.8,1,1, 26.672, 10646.507, 344.318, 52791.222 24/08/11,18:49:02,12,09,1, 11.8,1,1, 26.672, 10646.478, 344.306, 52791.238 24/08/11,18:49:02,13,09,1, 11.8,1,1, 26.672, 10646.492, 344.315, 52791.160 24/08/11,18:49:02,14,09,1, 11.8,1,1, 26.672, 10646.477, 344.307, 52791.224 24/08/11,18:49:02,15,09,1, 11.8,1,1, 26.672, 10646.451, 344.305, 52791.229 24/08/11,18:49:02,16,09,1, 11.8,1,1, 26.672, 10646.484, 344.311, 52791.219 24/08/11,18:49:02,17,09,1, 11.8,1,1, 26.672, 10646.475, 344.322, 52791.167 24/08/11,18:49:02,18,09,1, 11.8,1,1, 26.672, 10646.458, 344.334, 52791.237 24/08/11,18:49:02,19,09,1, 11.8,1,1, 26.672, 10646.453, 344.306, 52791.154 24/08/11,18:49:03,00,09,1, 11.9,1,1, 26.672, 10646.447, 344.306, 52791.154 24/08/11,18:49:03,01,09,1, 11.9,1,1, 26.672, 10646.432, 344.333, 52791.166 24/08/11,18:49:03,02,09,1, 11.9,1,1, 26.672, 10646.408, 344.317, 52791.120 24/08/11,18:49:03,03,09,1, 11.9,1,1, 26.672, 10646.404, 344.321, 52791.131 24/08/11,18:49:03,04,09,1, 11.9,1,1, 26.672, 10646.398, 344.311, 52791.168 24/08/11,18:49:03,05,09,1, 11.9,1,1, 26.672, 10646.405, 344.305, 52791.092 24/08/11,18:49:03,06,09,1, 11.9,1,1, 26.672, 10646.407, 344.326, 52791.181 24/08/11,18:49:03,07,09,1, 11.9,1,1, 26.672, 10646.397, 344.311, 52791.274 24/08/11,18:49:03,08,09,1, 11.9,1,1, 26.672, 10646.379, 344.316, 52791.080 24/08/11,18:49:03,09,09,1, 11.9,1,1, 26.672, 10646.384, 344.291, 52791.056 24/08/11,18:49:03,10,09,1, 11.9,1,1, 26.672, 10646.394, 344.311, 52791.075 24/08/11,18:49:03,11,09,1, 11.9,1,1, 26.672, 10646.353, 344.348, 52791.095 24/08/11,18:49:03,12,09,1, 11.9,1,1, 26.672, 10646.356, 344.344, 52790.994 24/08/11,18:49:03,13,09,1, 11.9,1,1, 26.672, 10646.362, 344.341, 52791.028 24/08/11,18:49:03,14,09,1, 11.9,1,1, 26.672, 10646.337, 344.326, 52791.013 24/08/11,18:49:03,15,09,1, 11.9,1,1, 26.672, 10646.330, 344.337, 52791.095 24/08/11,18:49:03,16,09,1, 11.9,1,1, 26.672, 10646.316, 344.338, 52791.046 24/08/11,18:49:03,17,09,1, 11.9,1,1, 26.672, 10646.340, 344.338, 52791.000 24/08/11,18:49:03,18,09,1, 11.9,1,1, 26.672, 10646.308, 344.342, 52791.020 24/08/11,18:49:03,19,09,1, 11.9,1,1, 26.672, 10646.311, 344.337, 52791.016 24/08/11,18:49:04,00,09,1, 11.9,1,1, 26.670, 10646.305, 344.337, 52791.016 24/08/11,18:49:04,01,09,1, 11.9,1,1, 26.670, 10646.327, 344.355, 52790.981 24/08/11,18:49:04,02,09,1, 11.9,1,1, 26.670, 10646.302, 344.354, 52790.990 24/08/11,18:49:04,03,09,1, 11.9,1,1, 26.670, 10646.310, 344.342, 52790.992 24/08/11,18:49:04,04,09,1, 11.9,1,1, 26.670, 10646.309, 344.344, 52790.966 24/08/11,18:49:04,05,09,1, 11.9,1,1, 26.670, 10646.298, 344.337, 52790.914 24/08/11,18:49:04,06,09,1, 11.9,1,1, 26.670, 10646.304, 344.329, 52790.940 24/08/11,18:49:04,07,09,1, 11.9,1,1, 26.670, 10646.290, 344.339, 52790.873 24/08/11,18:49:04,08,09,1, 11.9,1,1, 26.670, 10646.273, 344.347, 52790.864 24/08/11,18:49:04,09,09,1, 11.9,1,1, 26.670, 10646.270, 344.347, 52790.877 24/08/11,18:49:04,10,09,1, 11.9,1,1, 26.670, 10646.245, 344.362, 52790.900 24/08/11,18:49:04,11,09,1, 11.9,1,1, 26.670, 10646.234, 344.357, 52790.840 24/08/11,18:49:04,12,09,1, 11.9,1,1, 26.670, 10646.247, 344.361, 52790.906 24/08/11,18:49:04,13,09,1, 11.9,1,1, 26.670, 10646.247, 344.366, 52790.856 24/08/11,18:49:04,14,09,1, 11.9,1,1, 26.670, 10646.237, 344.366, 52790.776 24/08/11,18:49:04,15,09,1, 11.9,1,1, 26.670, 10646.223, 344.381, 52790.912 24/08/11,18:49:04,16,09,1, 11.9,1,1, 26.670, 10646.220, 344.370, 52790.845 24/08/11,18:49:04,17,09,1, 11.9,1,1, 26.670, 10646.188, 344.391, 52790.779 24/08/11,18:49:04,18,09,1, 11.9,1,1, 26.670, 10646.188, 344.359, 52790.829 24/08/11,18:49:04,19,09,1, 11.9,1,1, 26.670, 10646.214, 344.381, 52790.880 24/08/11,18:49:05,00,08,1, 11.9,1,1, 26.669, 10646.213, 344.381, 52790.880 24/08/11,18:49:05,01,08,1, 11.9,1,1, 26.669, 10646.190, 344.370, 52790.749 24/08/11,18:49:05,02,08,1, 11.9,1,1, 26.669, 10646.180, 344.365, 52790.796 24/08/11,18:49:05,03,08,1, 11.9,1,1, 26.669, 10646.186, 344.360, 52790.742 24/08/11,18:49:05,04,08,1, 11.9,1,1, 26.669, 10646.189, 344.368, 52790.766 24/08/11,18:49:05,05,08,1, 11.9,1,1, 26.669, 10646.159, 344.402, 52790.756 24/08/11,18:49:05,06,08,1, 11.9,1,1, 26.669, 10646.150, 344.382, 52790.705 24/08/11,18:49:05,07,08,1, 11.9,1,1, 26.669, 10646.153, 344.377, 52790.706 24/08/11,18:49:05,08,08,1, 11.9,1,1, 26.669, 10646.120, 344.382, 52790.669 24/08/11,18:49:05,09,08,1, 11.9,1,1, 26.669, 10646.135, 344.389, 52790.679 24/08/11,18:49:05,10,08,1, 11.9,1,1, 26.669, 10646.122, 344.367, 52790.709 24/08/11,18:49:05,11,08,1, 11.9,1,1, 26.669, 10646.107, 344.377, 52790.705 24/08/11,18:49:05,12,08,1, 11.9,1,1, 26.669, 10646.098, 344.385, 52790.690 24/08/11,18:49:05,13,08,1, 11.9,1,1, 26.669, 10646.108, 344.361, 52790.598 24/08/11,18:49:05,14,08,1, 11.9,1,1, 26.669, 10646.073, 344.377, 52790.692 24/08/11,18:49:05,15,08,1, 11.9,1,1, 26.669, 10646.108, 344.370, 52790.605 24/08/11,18:49:05,16,08,1, 11.9,1,1, 26.669, 10646.072, 344.373, 52790.592 24/08/11,18:49:05,17,08,1, 11.9,1,1, 26.669, 10646.091, 344.377, 52790.597 24/08/11,18:49:05,18,08,1, 11.9,1,1, 26.669, 10646.073, 344.346, 52790.506 24/08/11,18:49:05,19,08,1, 11.9,1,1, 26.669, 10646.073, 344.369, 52790.599 24/08/11,18:49:06,00,09,1, 11.9,1,1, 26.668, 10646.071, 344.369, 52790.599 24/08/11,18:49:06,01,09,1, 11.9,1,1, 26.668, 10646.074, 344.360, 52790.538 24/08/11,18:49:06,02,09,1, 11.9,1,1, 26.668, 10646.046, 344.356, 52790.482 24/08/11,18:49:06,03,09,1, 11.9,1,1, 26.668, 10646.014, 344.328, 52790.536 24/08/11,18:49:06,04,09,1, 11.9,1,1, 26.668, 10646.015, 344.362, 52790.537 24/08/11,18:49:06,05,09,1, 11.9,1,1, 26.668, 10646.025, 344.354, 52790.494 24/08/11,18:49:06,06,09,1, 11.9,1,1, 26.668, 10646.020, 344.348, 52790.439 24/08/11,18:49:06,07,09,1, 11.9,1,1, 26.668, 10645.978, 344.364, 52790.456 24/08/11,18:49:06,08,09,1, 11.9,1,1, 26.668, 10645.985, 344.309, 52790.438 24/08/11,18:49:06,09,09,1, 11.9,1,1, 26.668, 10645.973, 344.352, 52790.426 24/08/11,18:49:06,10,09,1, 11.9,1,1, 26.668, 10645.958, 344.324, 52790.484 24/08/11,18:49:06,11,09,1, 11.9,1,1, 26.668, 10645.935, 344.342, 52790.420 24/08/11,18:49:06,12,09,1, 11.9,1,1, 26.668, 10645.962, 344.348, 52790.384 24/08/11,18:49:06,13,09,1, 11.9,1,1, 26.668, 10645.982, 344.345, 52790.431 24/08/11,18:49:06,14,09,1, 11.9,1,1, 26.668, 10645.946, 344.352, 52790.372 24/08/11,18:49:06,15,09,1, 11.9,1,1, 26.668, 10645.949, 344.359, 52790.348 24/08/11,18:49:06,16,09,1, 11.9,1,1, 26.668, 10645.935, 344.332, 52790.371 24/08/11,18:49:06,17,09,1, 11.9,1,1, 26.668, 10645.901, 344.341, 52790.401 24/08/11,18:49:06,18,09,1, 11.9,1,1, 26.668, 10645.902, 344.327, 52790.365 24/08/11,18:49:06,19,09,1, 11.9,1,1, 26.668, 10645.909, 344.330, 52790.317 24/08/11,18:49:07,00,09,1, 12.0,1,1, 26.669, 10645.905, 344.330, 52790.317 24/08/11,18:49:07,01,09,1, 12.0,1,1, 26.669, 10645.871, 344.317, 52790.230 24/08/11,18:49:07,02,09,1, 12.0,1,1, 26.669, 10645.883, 344.357, 52790.228 24/08/11,18:49:07,03,09,1, 12.0,1,1, 26.669, 10645.866, 344.345, 52790.275 24/08/11,18:49:07,04,09,1, 12.0,1,1, 26.669, 10645.881, 344.334, 52790.240 24/08/11,18:49:07,05,09,1, 12.0,1,1, 26.669, 10645.849, 344.341, 52790.224 24/08/11,18:49:07,06,09,1, 12.0,1,1, 26.669, 10645.847, 344.352, 52790.222 24/08/11,18:49:07,07,09,1, 12.0,1,1, 26.669, 10645.838, 344.341, 52790.142 24/08/11,18:49:07,08,09,1, 12.0,1,1, 26.669, 10645.837, 344.316, 52790.108 24/08/11,18:49:07,09,09,1, 12.0,1,1, 26.669, 10645.834, 344.346, 52790.090 24/08/11,18:49:07,10,09,1, 12.0,1,1, 26.669, 10645.808, 344.344, 52790.173 24/08/11,18:49:07,11,09,1, 12.0,1,1, 26.669, 10645.823, 344.353, 52790.143 24/08/11,18:49:07,12,09,1, 12.0,1,1, 26.669, 10645.790, 344.335, 52790.073 24/08/11,18:49:07,13,09,1, 12.0,1,1, 26.669, 10645.791, 344.343, 52790.132 24/08/11,18:49:07,14,09,1, 12.0,1,1, 26.669, 10645.768, 344.350, 52790.108 24/08/11,18:49:07,15,09,1, 12.0,1,1, 26.669, 10645.784, 344.349, 52790.143 24/08/11,18:49:07,16,09,1, 12.0,1,1, 26.669, 10645.802, 344.362, 52790.131 24/08/11,18:49:07,17,09,1, 12.0,1,1, 26.669, 10645.765, 344.319, 52790.022 24/08/11,18:49:07,18,09,1, 12.0,1,1, 26.669, 10645.763, 344.351, 52790.091 24/08/11,18:49:07,19,09,1, 12.0,1,1, 26.669, 10645.752, 344.352, 52790.097 24/08/11,18:49:08,00,08,1, 11.9,1,1, 26.667, 10645.746, 344.352, 52790.097 24/08/11,18:49:08,01,08,1, 11.9,1,1, 26.667, 10645.721, 344.342, 52789.974 24/08/11,18:49:08,02,08,1, 11.9,1,1, 26.667, 10645.734, 344.340, 52789.996 24/08/11,18:49:08,03,08,1, 11.9,1,1, 26.667, 10645.714, 344.353, 52790.011 24/08/11,18:49:08,04,08,1, 11.9,1,1, 26.667, 10645.712, 344.362, 52790.061 24/08/11,18:49:08,05,08,1, 11.9,1,1, 26.667, 10645.693, 344.345, 52790.025 24/08/11,18:49:08,06,08,1, 11.9,1,1, 26.667, 10645.686, 344.380, 52790.065 24/08/11,18:49:08,07,08,1, 11.9,1,1, 26.667, 10645.680, 344.346, 52789.932 24/08/11,18:49:08,08,08,1, 11.9,1,1, 26.667, 10645.706, 344.348, 52789.971 24/08/11,18:49:08,09,08,1, 11.9,1,1, 26.667, 10645.683, 344.350, 52789.963 24/08/11,18:49:08,10,08,1, 11.9,1,1, 26.667, 10645.701, 344.338, 52789.898 24/08/11,18:49:08,11,08,1, 11.9,1,1, 26.667, 10645.674, 344.338, 52790.003 24/08/11,18:49:08,12,08,1, 11.9,1,1, 26.667, 10645.649, 344.334, 52789.957 24/08/11,18:49:08,13,08,1, 11.9,1,1, 26.667, 10645.643, 344.343, 52789.947 24/08/11,18:49:08,14,08,1, 11.9,1,1, 26.667, 10645.635, 344.311, 52789.900 24/08/11,18:49:08,15,08,1, 11.9,1,1, 26.667, 10645.619, 344.353, 52789.925 24/08/11,18:49:08,16,08,1, 11.9,1,1, 26.667, 10645.617, 344.346, 52789.858 24/08/11,18:49:08,17,08,1, 11.9,1,1, 26.667, 10645.598, 344.357, 52789.940 24/08/11,18:49:08,18,08,1, 11.9,1,1, 26.667, 10645.600, 344.364, 52789.899 24/08/11,18:49:08,19,08,1, 11.9,1,1, 26.667, 10645.616, 344.358, 52789.838 24/08/11,18:49:09,00,08,1, 12.0,1,1, 26.669, 10645.612, 344.358, 52789.838 24/08/11,18:49:09,01,08,1, 12.0,1,1, 26.669, 10645.576, 344.375, 52789.905 24/08/11,18:49:09,02,08,1, 12.0,1,1, 26.669, 10645.584, 344.371, 52789.838 24/08/11,18:49:09,03,08,1, 12.0,1,1, 26.669, 10645.561, 344.374, 52789.894 24/08/11,18:49:09,04,08,1, 12.0,1,1, 26.669, 10645.556, 344.382, 52789.835 24/08/11,18:49:09,05,08,1, 12.0,1,1, 26.669, 10645.564, 344.343, 52789.783 24/08/11,18:49:09,06,08,1, 12.0,1,1, 26.669, 10645.525, 344.354, 52789.840 24/08/11,18:49:09,07,08,1, 12.0,1,1, 26.669, 10645.545, 344.367, 52789.823 24/08/11,18:49:09,08,08,1, 12.0,1,1, 26.669, 10645.531, 344.383, 52789.795 24/08/11,18:49:09,09,08,1, 12.0,1,1, 26.669, 10645.492, 344.376, 52789.818 24/08/11,18:49:09,10,08,1, 12.0,1,1, 26.669, 10645.486, 344.377, 52789.729 24/08/11,18:49:09,11,08,1, 12.0,1,1, 26.669, 10645.515, 344.376, 52789.806 24/08/11,18:49:09,12,08,1, 12.0,1,1, 26.669, 10645.497, 344.363, 52789.721 24/08/11,18:49:09,13,08,1, 12.0,1,1, 26.669, 10645.481, 344.386, 52789.800 24/08/11,18:49:09,14,08,1, 12.0,1,1, 26.669, 10645.477, 344.388, 52789.768 24/08/11,18:49:09,15,08,1, 12.0,1,1, 26.669, 10645.463, 344.367, 52789.795 24/08/11,18:49:09,16,08,1, 12.0,1,1, 26.669, 10645.482, 344.385, 52789.740 24/08/11,18:49:09,17,08,1, 12.0,1,1, 26.669, 10645.442, 344.384, 52789.689 24/08/11,18:49:09,18,08,1, 12.0,1,1, 26.669, 10645.452, 344.383, 52789.697 24/08/11,18:49:09,19,08,1, 12.0,1,1, 26.669, 10645.419, 344.400, 52789.718 24/08/11,18:49:10,00,08,1, 11.9,1,1, 26.665, 10645.412, 344.400, 52789.718 24/08/11,18:49:10,01,08,1, 11.9,1,1, 26.665, 10645.430, 344.383, 52789.654 24/08/11,18:49:10,02,08,1, 11.9,1,1, 26.665, 10645.414, 344.387, 52789.653 24/08/11,18:49:10,03,08,1, 11.9,1,1, 26.665, 10645.410, 344.364, 52789.621 24/08/11,18:49:10,04,08,1, 11.9,1,1, 26.665, 10645.410, 344.391, 52789.583 24/08/11,18:49:10,05,08,1, 11.9,1,1, 26.665, 10645.378, 344.409, 52789.611 24/08/11,18:49:10,06,08,1, 11.9,1,1, 26.665, 10645.344, 344.385, 52789.607 24/08/11,18:49:10,07,08,1, 11.9,1,1, 26.665, 10645.345, 344.394, 52789.508 24/08/11,18:49:10,08,08,1, 11.9,1,1, 26.665, 10645.365, 344.397, 52789.598 24/08/11,18:49:10,09,08,1, 11.9,1,1, 26.665, 10645.355, 344.405, 52789.506 24/08/11,18:49:10,10,08,1, 11.9,1,1, 26.665, 10645.339, 344.421, 52789.549 24/08/11,18:49:10,11,08,1, 11.9,1,1, 26.665, 10645.316, 344.419, 52789.549 24/08/11,18:49:10,12,08,1, 11.9,1,1, 26.665, 10645.309, 344.402, 52789.547 24/08/11,18:49:10,13,08,1, 11.9,1,1, 26.665, 10645.318, 344.420, 52789.578 24/08/11,18:49:10,14,08,1, 11.9,1,1, 26.665, 10645.290, 344.408, 52789.547 24/08/11,18:49:10,15,08,1, 11.9,1,1, 26.665, 10645.278, 344.403, 52789.474 24/08/11,18:49:10,16,08,1, 11.9,1,1, 26.665, 10645.276, 344.409, 52789.534 24/08/11,18:49:10,17,08,1, 11.9,1,1, 26.665, 10645.279, 344.420, 52789.546 24/08/11,18:49:10,18,08,1, 11.9,1,1, 26.665, 10645.281, 344.416, 52789.543 24/08/11,18:49:10,19,08,1, 11.9,1,1, 26.665, 10645.248, 344.443, 52789.513 24/08/11,18:49:11,00,09,1, 11.9,1,1, 26.669, 10645.245, 344.443, 52789.513 24/08/11,18:49:11,01,09,1, 11.9,1,1, 26.669, 10645.233, 344.419, 52789.442 24/08/11,18:49:11,02,09,1, 11.9,1,1, 26.669, 10645.238, 344.428, 52789.365 24/08/11,18:49:11,03,09,1, 11.9,1,1, 26.669, 10645.223, 344.430, 52789.392 24/08/11,18:49:11,04,09,1, 11.9,1,1, 26.669, 10645.213, 344.432, 52789.348 24/08/11,18:49:11,05,09,1, 11.9,1,1, 26.669, 10645.224, 344.433, 52789.402 24/08/11,18:49:11,06,09,1, 11.9,1,1, 26.669, 10645.188, 344.456, 52789.350 24/08/11,18:49:11,07,09,1, 11.9,1,1, 26.669, 10645.187, 344.478, 52789.384 24/08/11,18:49:11,08,09,1, 11.9,1,1, 26.669, 10645.177, 344.450, 52789.280 24/08/11,18:49:11,09,09,1, 11.9,1,1, 26.669, 10645.140, 344.471, 52789.328 24/08/11,18:49:11,10,09,1, 11.9,1,1, 26.669, 10645.178, 344.479, 52789.343 24/08/11,18:49:11,11,09,1, 11.9,1,1, 26.669, 10645.111, 344.479, 52789.406 24/08/11,18:49:11,12,09,1, 11.9,1,1, 26.669, 10645.126, 344.474, 52789.380 24/08/11,18:49:11,13,09,1, 11.9,1,1, 26.669, 10645.135, 344.491, 52789.299 24/08/11,18:49:11,14,09,1, 11.9,1,1, 26.669, 10645.087, 344.505, 52789.291 24/08/11,18:49:11,15,09,1, 11.9,1,1, 26.669, 10645.065, 344.489, 52789.226 24/08/11,18:49:11,16,09,1, 11.9,1,1, 26.669, 10645.085, 344.502, 52789.257 24/08/11,18:49:11,17,09,1, 11.9,1,1, 26.669, 10645.077, 344.525, 52789.318 24/08/11,18:49:11,18,09,1, 11.9,1,1, 26.669, 10645.051, 344.519, 52789.300 24/08/11,18:49:11,19,09,1, 11.9,1,1, 26.669, 10645.060, 344.531, 52789.279 24/08/11,18:49:12,00,09,1, 11.9,1,1, 26.669, 10645.053, 344.531, 52789.279 24/08/11,18:49:12,01,09,1, 11.9,1,1, 26.669, 10645.043, 344.505, 52789.247 24/08/11,18:49:12,02,09,1, 11.9,1,1, 26.669, 10645.005, 344.488, 52789.139 24/08/11,18:49:12,03,09,1, 11.9,1,1, 26.669, 10645.009, 344.513, 52789.219 24/08/11,18:49:12,04,09,1, 11.9,1,1, 26.669, 10644.960, 344.509, 52789.290 24/08/11,18:49:12,05,09,1, 11.9,1,1, 26.669, 10644.967, 344.534, 52789.264 24/08/11,18:49:12,06,09,1, 11.9,1,1, 26.669, 10644.961, 344.521, 52789.223 24/08/11,18:49:12,07,09,1, 11.9,1,1, 26.669, 10644.940, 344.518, 52789.231 24/08/11,18:49:12,08,09,1, 11.9,1,1, 26.669, 10644.917, 344.518, 52789.168 24/08/11,18:49:12,09,09,1, 11.9,1,1, 26.669, 10644.913, 344.541, 52789.182 24/08/11,18:49:12,10,09,1, 11.9,1,1, 26.669, 10644.893, 344.512, 52789.071 24/08/11,18:49:12,11,09,1, 11.9,1,1, 26.669, 10644.888, 344.517, 52789.177 24/08/11,18:49:12,12,09,1, 11.9,1,1, 26.669, 10644.875, 344.521, 52789.121 24/08/11,18:49:12,13,09,1, 11.9,1,1, 26.669, 10644.868, 344.541, 52789.058 24/08/11,18:49:12,14,09,1, 11.9,1,1, 26.669, 10644.885, 344.550, 52789.056 24/08/11,18:49:12,15,09,1, 11.9,1,1, 26.669, 10644.839, 344.537, 52789.057 24/08/11,18:49:12,16,09,1, 11.9,1,1, 26.669, 10644.836, 344.520, 52789.039 24/08/11,18:49:12,17,09,1, 11.9,1,1, 26.669, 10644.837, 344.548, 52789.006 24/08/11,18:49:12,18,09,1, 11.9,1,1, 26.669, 10644.812, 344.528, 52789.083 24/08/11,18:49:12,19,09,1, 11.9,1,1, 26.669, 10644.813, 344.567, 52789.025 24/08/11,18:49:13,00,10,1, 11.9,1,1, 26.667, 10644.811, 344.567, 52789.025 24/08/11,18:49:13,01,10,1, 11.9,1,1, 26.667, 10644.772, 344.552, 52789.027 24/08/11,18:49:13,02,10,1, 11.9,1,1, 26.667, 10644.772, 344.563, 52789.046 24/08/11,18:49:13,03,10,1, 11.9,1,1, 26.667, 10644.759, 344.562, 52788.949 24/08/11,18:49:13,04,10,1, 11.9,1,1, 26.667, 10644.738, 344.550, 52789.009 24/08/11,18:49:13,05,10,1, 11.9,1,1, 26.667, 10644.712, 344.563, 52788.946 24/08/11,18:49:13,06,10,1, 11.9,1,1, 26.667, 10644.716, 344.557, 52788.974 24/08/11,18:49:13,07,10,1, 11.9,1,1, 26.667, 10644.685, 344.564, 52789.015 24/08/11,18:49:13,08,10,1, 11.9,1,1, 26.667, 10644.676, 344.562, 52788.908 24/08/11,18:49:13,09,10,1, 11.9,1,1, 26.667, 10644.654, 344.571, 52788.904 24/08/11,18:49:13,10,10,1, 11.9,1,1, 26.667, 10644.629, 344.566, 52788.950 24/08/11,18:49:13,11,10,1, 11.9,1,1, 26.667, 10644.614, 344.544, 52788.867 24/08/11,18:49:13,12,10,1, 11.9,1,1, 26.667, 10644.606, 344.563, 52788.862 24/08/11,18:49:13,13,10,1, 11.9,1,1, 26.667, 10644.609, 344.581, 52788.886 24/08/11,18:49:13,14,10,1, 11.9,1,1, 26.667, 10644.597, 344.574, 52788.866 24/08/11,18:49:13,15,10,1, 11.9,1,1, 26.667, 10644.555, 344.602, 52788.873 24/08/11,18:49:13,16,10,1, 11.9,1,1, 26.667, 10644.570, 344.586, 52788.778 24/08/11,18:49:13,17,10,1, 11.9,1,1, 26.667, 10644.555, 344.576, 52788.758 24/08/11,18:49:13,18,10,1, 11.9,1,1, 26.667, 10644.557, 344.590, 52788.782 24/08/11,18:49:13,19,10,1, 11.9,1,1, 26.667, 10644.519, 344.600, 52788.871 24/08/11,18:49:14,00,08,1, 12.0,1,1, 26.665, 10644.511, 344.600, 52788.871 24/08/11,18:49:14,01,08,1, 12.0,1,1, 26.665, 10644.479, 344.585, 52788.813 24/08/11,18:49:14,02,08,1, 12.0,1,1, 26.665, 10644.489, 344.612, 52788.745 24/08/11,18:49:14,03,08,1, 12.0,1,1, 26.665, 10644.458, 344.613, 52788.798 24/08/11,18:49:14,04,08,1, 12.0,1,1, 26.665, 10644.422, 344.637, 52788.810 24/08/11,18:49:14,05,08,1, 12.0,1,1, 26.665, 10644.457, 344.617, 52788.802 24/08/11,18:49:14,06,08,1, 12.0,1,1, 26.665, 10644.440, 344.628, 52788.741 24/08/11,18:49:14,07,08,1, 12.0,1,1, 26.665, 10644.422, 344.640, 52788.741 24/08/11,18:49:14,08,08,1, 12.0,1,1, 26.665, 10644.390, 344.646, 52788.715 24/08/11,18:49:14,09,08,1, 12.0,1,1, 26.665, 10644.360, 344.639, 52788.756 24/08/11,18:49:14,10,08,1, 12.0,1,1, 26.665, 10644.362, 344.645, 52788.701 24/08/11,18:49:14,11,08,1, 12.0,1,1, 26.665, 10644.347, 344.617, 52788.713 24/08/11,18:49:14,12,08,1, 12.0,1,1, 26.665, 10644.324, 344.643, 52788.723 24/08/11,18:49:14,13,08,1, 12.0,1,1, 26.665, 10644.328, 344.658, 52788.701 24/08/11,18:49:14,14,08,1, 12.0,1,1, 26.665, 10644.320, 344.637, 52788.718 24/08/11,18:49:14,15,08,1, 12.0,1,1, 26.665, 10644.289, 344.681, 52788.666 24/08/11,18:49:14,16,08,1, 12.0,1,1, 26.665, 10644.281, 344.666, 52788.701 24/08/11,18:49:14,17,08,1, 12.0,1,1, 26.665, 10644.292, 344.669, 52788.684 24/08/11,18:49:14,18,08,1, 12.0,1,1, 26.665, 10644.275, 344.667, 52788.682 24/08/11,18:49:14,19,08,1, 12.0,1,1, 26.665, 10644.251, 344.681, 52788.689 24/08/11,18:49:15,00,07,1, 11.9,1,1, 26.668, 10644.244, 344.681, 52788.689 24/08/11,18:49:15,01,07,1, 11.9,1,1, 26.668, 10644.223, 344.693, 52788.589 24/08/11,18:49:15,02,07,1, 11.9,1,1, 26.668, 10644.215, 344.682, 52788.589 24/08/11,18:49:15,03,07,1, 11.9,1,1, 26.668, 10644.184, 344.697, 52788.601 24/08/11,18:49:15,04,07,1, 11.9,1,1, 26.668, 10644.186, 344.690, 52788.638 24/08/11,18:49:15,05,07,1, 11.9,1,1, 26.668, 10644.166, 344.699, 52788.679 24/08/11,18:49:15,06,07,1, 11.9,1,1, 26.668, 10644.175, 344.691, 52788.684 24/08/11,18:49:15,07,07,1, 11.9,1,1, 26.668, 10644.135, 344.692, 52788.613 24/08/11,18:49:15,08,07,1, 11.9,1,1, 26.668, 10644.139, 344.701, 52788.533 24/08/11,18:49:15,09,07,1, 11.9,1,1, 26.668, 10644.121, 344.705, 52788.587 24/08/11,18:49:15,10,07,1, 11.9,1,1, 26.668, 10644.116, 344.693, 52788.542 24/08/11,18:49:15,11,07,1, 11.9,1,1, 26.668, 10644.141, 344.735, 52788.591 24/08/11,18:49:15,12,07,1, 11.9,1,1, 26.668, 10644.064, 344.704, 52788.542 24/08/11,18:49:15,13,07,1, 11.9,1,1, 26.668, 10644.069, 344.696, 52788.487 24/08/11,18:49:15,14,07,1, 11.9,1,1, 26.668, 10644.048, 344.718, 52788.553 24/08/11,18:49:15,15,07,1, 11.9,1,1, 26.668, 10644.061, 344.713, 52788.533 24/08/11,18:49:15,16,07,1, 11.9,1,1, 26.668, 10644.033, 344.715, 52788.502 24/08/11,18:49:15,17,07,1, 11.9,1,1, 26.668, 10644.032, 344.734, 52788.466 24/08/11,18:49:15,18,07,1, 11.9,1,1, 26.668, 10644.001, 344.728, 52788.390 24/08/11,18:49:15,19,07,1, 11.9,1,1, 26.668, 10643.972, 344.712, 52788.451 24/08/11,18:49:16,00,07,1, 11.9,1,1, 26.666, 10643.969, 344.712, 52788.451 24/08/11,18:49:16,01,07,1, 11.9,1,1, 26.666, 10643.943, 344.733, 52788.436 24/08/11,18:49:16,02,07,1, 11.9,1,1, 26.666, 10643.952, 344.722, 52788.422 24/08/11,18:49:16,03,07,1, 11.9,1,1, 26.666, 10643.931, 344.731, 52788.416 24/08/11,18:49:16,04,07,1, 11.9,1,1, 26.666, 10643.907, 344.734, 52788.444 24/08/11,18:49:16,05,07,1, 11.9,1,1, 26.666, 10643.901, 344.745, 52788.354 24/08/11,18:49:16,06,07,1, 11.9,1,1, 26.666, 10643.912, 344.736, 52788.442 24/08/11,18:49:16,07,07,1, 11.9,1,1, 26.666, 10643.899, 344.780, 52788.379 24/08/11,18:49:16,08,07,1, 11.9,1,1, 26.666, 10643.869, 344.769, 52788.336 24/08/11,18:49:16,09,07,1, 11.9,1,1, 26.666, 10643.865, 344.746, 52788.412 24/08/11,18:49:16,10,07,1, 11.9,1,1, 26.666, 10643.856, 344.773, 52788.277 24/08/11,18:49:16,11,07,1, 11.9,1,1, 26.666, 10643.826, 344.760, 52788.391 24/08/11,18:49:16,12,07,1, 11.9,1,1, 26.666, 10643.835, 344.762, 52788.284 24/08/11,18:49:16,13,07,1, 11.9,1,1, 26.666, 10643.824, 344.774, 52788.324 24/08/11,18:49:16,14,07,1, 11.9,1,1, 26.666, 10643.827, 344.781, 52788.303 24/08/11,18:49:16,15,07,1, 11.9,1,1, 26.666, 10643.803, 344.787, 52788.305 24/08/11,18:49:16,16,07,1, 11.9,1,1, 26.666, 10643.783, 344.811, 52788.298 24/08/11,18:49:16,17,07,1, 11.9,1,1, 26.666, 10643.756, 344.783, 52788.210 24/08/11,18:49:16,18,07,1, 11.9,1,1, 26.666, 10643.754, 344.824, 52788.268 24/08/11,18:49:16,19,07,1, 11.9,1,1, 26.666, 10643.746, 344.825, 52788.239 24/08/11,18:49:17,00,07,1, 11.9,1,1, 26.664, 10643.743, 344.825, 52788.239 24/08/11,18:49:17,01,07,1, 11.9,1,1, 26.664, 10643.722, 344.812, 52788.275 24/08/11,18:49:17,02,07,1, 11.9,1,1, 26.664, 10643.743, 344.803, 52788.256 24/08/11,18:49:17,03,07,1, 11.9,1,1, 26.664, 10643.696, 344.815, 52788.236 24/08/11,18:49:17,04,07,1, 11.9,1,1, 26.664, 10643.700, 344.829, 52788.187 24/08/11,18:49:17,05,07,1, 11.9,1,1, 26.664, 10643.697, 344.827, 52788.186 24/08/11,18:49:17,06,07,1, 11.9,1,1, 26.664, 10643.672, 344.822, 52788.142 24/08/11,18:49:17,07,07,1, 11.9,1,1, 26.664, 10643.697, 344.845, 52788.263 24/08/11,18:49:17,08,07,1, 11.9,1,1, 26.664, 10643.633, 344.825, 52788.110 24/08/11,18:49:17,09,07,1, 11.9,1,1, 26.664, 10643.620, 344.822, 52788.130 24/08/11,18:49:17,10,07,1, 11.9,1,1, 26.664, 10643.608, 344.837, 52788.233 24/08/11,18:49:17,11,07,1, 11.9,1,1, 26.664, 10643.618, 344.857, 52788.168 24/08/11,18:49:17,12,07,1, 11.9,1,1, 26.664, 10643.601, 344.845, 52788.191 24/08/11,18:49:17,13,07,1, 11.9,1,1, 26.664, 10643.578, 344.852, 52788.120 24/08/11,18:49:17,14,07,1, 11.9,1,1, 26.664, 10643.566, 344.837, 52788.167 24/08/11,18:49:17,15,07,1, 11.9,1,1, 26.664, 10643.538, 344.875, 52788.072 24/08/11,18:49:17,16,07,1, 11.9,1,1, 26.664, 10643.552, 344.869, 52788.093 24/08/11,18:49:17,17,07,1, 11.9,1,1, 26.664, 10643.540, 344.874, 52788.099 24/08/11,18:49:17,18,07,1, 11.9,1,1, 26.664, 10643.537, 344.890, 52788.077 24/08/11,18:49:17,19,07,1, 11.9,1,1, 26.664, 10643.514, 344.885, 52788.097 24/08/11,18:49:18,00,07,1, 11.9,1,1, 26.662, 10643.510, 344.885, 52788.097 24/08/11,18:49:18,01,07,1, 11.9,1,1, 26.662, 10643.495, 344.867, 52787.989 24/08/11,18:49:18,02,07,1, 11.9,1,1, 26.662, 10643.478, 344.884, 52788.017 24/08/11,18:49:18,03,07,1, 11.9,1,1, 26.662, 10643.479, 344.886, 52788.011 24/08/11,18:49:18,04,07,1, 11.9,1,1, 26.662, 10643.473, 344.884, 52787.949 24/08/11,18:49:18,05,07,1, 11.9,1,1, 26.662, 10643.440, 344.899, 52788.087 24/08/11,18:49:18,06,07,1, 11.9,1,1, 26.662, 10643.451, 344.909, 52787.995 24/08/11,18:49:18,07,07,1, 11.9,1,1, 26.662, 10643.417, 344.889, 52787.994 24/08/11,18:49:18,08,07,1, 11.9,1,1, 26.662, 10643.432, 344.892, 52787.929 24/08/11,18:49:18,09,07,1, 11.9,1,1, 26.662, 10643.404, 344.881, 52788.035 24/08/11,18:49:18,10,07,1, 11.9,1,1, 26.662, 10643.379, 344.927, 52788.020 24/08/11,18:49:18,11,07,1, 11.9,1,1, 26.662, 10643.372, 344.922, 52787.962 24/08/11,18:49:18,12,07,1, 11.9,1,1, 26.662, 10643.377, 344.930, 52787.892 24/08/11,18:49:18,13,07,1, 11.9,1,1, 26.662, 10643.358, 344.922, 52787.894 24/08/11,18:49:18,14,07,1, 11.9,1,1, 26.662, 10643.320, 344.915, 52787.890 24/08/11,18:49:18,15,07,1, 11.9,1,1, 26.662, 10643.316, 344.933, 52787.855 24/08/11,18:49:18,16,07,1, 11.9,1,1, 26.662, 10643.334, 344.919, 52787.915 24/08/11,18:49:18,17,07,1, 11.9,1,1, 26.662, 10643.301, 344.937, 52787.888 24/08/11,18:49:18,18,07,1, 11.9,1,1, 26.662, 10643.294, 344.942, 52787.876 24/08/11,18:49:18,19,07,1, 11.9,1,1, 26.662, 10643.279, 344.947, 52787.893 24/08/11,18:49:19,00,07,1, 11.9,1,1, 26.663, 10643.276, 344.947, 52787.893 24/08/11,18:49:19,01,07,1, 11.9,1,1, 26.663, 10643.258, 344.954, 52787.804 24/08/11,18:49:19,02,07,1, 11.9,1,1, 26.663, 10643.254, 344.974, 52787.908 24/08/11,18:49:19,03,07,1, 11.9,1,1, 26.663, 10643.234, 344.944, 52787.802 24/08/11,18:49:19,04,07,1, 11.9,1,1, 26.663, 10643.221, 344.963, 52787.797 24/08/11,18:49:19,05,07,1, 11.9,1,1, 26.663, 10643.190, 344.965, 52787.758 24/08/11,18:49:19,06,07,1, 11.9,1,1, 26.663, 10643.163, 344.949, 52787.817 24/08/11,18:49:19,07,07,1, 11.9,1,1, 26.663, 10643.173, 344.976, 52787.744 24/08/11,18:49:19,08,07,1, 11.9,1,1, 26.663, 10643.160, 344.989, 52787.811 24/08/11,18:49:19,09,07,1, 11.9,1,1, 26.663, 10643.129, 344.956, 52787.776 24/08/11,18:49:19,10,07,1, 11.9,1,1, 26.663, 10643.125, 344.985, 52787.740 24/08/11,18:49:19,11,07,1, 11.9,1,1, 26.663, 10643.104, 344.982, 52787.707 24/08/11,18:49:19,12,07,1, 11.9,1,1, 26.663, 10643.075, 344.980, 52787.745 24/08/11,18:49:19,13,07,1, 11.9,1,1, 26.663, 10643.085, 344.985, 52787.706 24/08/11,18:49:19,14,07,1, 11.9,1,1, 26.663, 10643.078, 344.991, 52787.762 24/08/11,18:49:19,15,07,1, 11.9,1,1, 26.663, 10643.040, 345.014, 52787.736 24/08/11,18:49:19,16,07,1, 11.9,1,1, 26.663, 10643.031, 345.008, 52787.745 24/08/11,18:49:19,17,07,1, 11.9,1,1, 26.663, 10643.005, 344.996, 52787.676 24/08/11,18:49:19,18,07,1, 11.9,1,1, 26.663, 10642.984, 344.998, 52787.705 24/08/11,18:49:19,19,07,1, 11.9,1,1, 26.663, 10642.952, 345.017, 52787.656 24/08/11,18:49:20,00,07,1, 11.9,1,1, 26.660, 10642.951, 345.017, 52787.656 24/08/11,18:49:20,01,07,1, 11.9,1,1, 26.660, 10642.948, 345.018, 52787.632 24/08/11,18:49:20,02,07,1, 11.9,1,1, 26.660, 10642.930, 345.024, 52787.622 24/08/11,18:49:20,03,07,1, 11.9,1,1, 26.660, 10642.914, 345.022, 52787.599 24/08/11,18:49:20,04,07,1, 11.9,1,1, 26.660, 10642.884, 345.045, 52787.598 24/08/11,18:49:20,05,07,1, 11.9,1,1, 26.660, 10642.885, 345.056, 52787.664 24/08/11,18:49:20,06,07,1, 11.9,1,1, 26.660, 10642.854, 345.052, 52787.634 24/08/11,18:49:20,07,07,1, 11.9,1,1, 26.660, 10642.847, 345.053, 52787.666 24/08/11,18:49:20,08,07,1, 11.9,1,1, 26.660, 10642.828, 345.073, 52787.582 24/08/11,18:49:20,09,07,1, 11.9,1,1, 26.660, 10642.818, 345.068, 52787.530 24/08/11,18:49:20,10,07,1, 11.9,1,1, 26.660, 10642.799, 345.081, 52787.603 24/08/11,18:49:20,11,07,1, 11.9,1,1, 26.660, 10642.775, 345.095, 52787.540 24/08/11,18:49:20,12,07,1, 11.9,1,1, 26.660, 10642.752, 345.108, 52787.541 24/08/11,18:49:20,13,07,1, 11.9,1,1, 26.660, 10642.745, 345.105, 52787.577 24/08/11,18:49:20,14,07,1, 11.9,1,1, 26.660, 10642.718, 345.125, 52787.559 24/08/11,18:49:20,15,07,1, 11.9,1,1, 26.660, 10642.697, 345.108, 52787.459 24/08/11,18:49:20,16,07,1, 11.9,1,1, 26.660, 10642.685, 345.137, 52787.595 24/08/11,18:49:20,17,07,1, 11.9,1,1, 26.660, 10642.674, 345.122, 52787.443 24/08/11,18:49:20,18,07,1, 11.9,1,1, 26.660, 10642.632, 345.128, 52787.556 24/08/11,18:49:20,19,07,1, 11.9,1,1, 26.660, 10642.621, 345.131, 52787.448 24/08/11,18:49:21,00,09,1, 11.9,1,1, 26.666, 10642.617, 345.131, 52787.448 24/08/11,18:49:21,01,09,1, 11.9,1,1, 26.666, 10642.581, 345.153, 52787.452 24/08/11,18:49:21,02,09,1, 11.9,1,1, 26.666, 10642.586, 345.161, 52787.398 24/08/11,18:49:21,03,09,1, 11.9,1,1, 26.666, 10642.566, 345.154, 52787.476 24/08/11,18:49:21,04,09,1, 11.9,1,1, 26.666, 10642.535, 345.171, 52787.457 24/08/11,18:49:21,05,09,1, 11.9,1,1, 26.666, 10642.546, 345.174, 52787.421 24/08/11,18:49:21,06,09,1, 11.9,1,1, 26.666, 10642.517, 345.160, 52787.393 24/08/11,18:49:21,07,09,1, 11.9,1,1, 26.666, 10642.485, 345.186, 52787.456 24/08/11,18:49:21,08,09,1, 11.9,1,1, 26.666, 10642.505, 345.161, 52787.442 24/08/11,18:49:21,09,09,1, 11.9,1,1, 26.666, 10642.479, 345.176, 52787.465 24/08/11,18:49:21,10,09,1, 11.9,1,1, 26.666, 10642.466, 345.203, 52787.491 24/08/11,18:49:21,11,09,1, 11.9,1,1, 26.666, 10642.416, 345.196, 52787.357 24/08/11,18:49:21,12,09,1, 11.9,1,1, 26.666, 10642.437, 345.198, 52787.371 24/08/11,18:49:21,13,09,1, 11.9,1,1, 26.666, 10642.419, 345.213, 52787.351 24/08/11,18:49:21,14,09,1, 11.9,1,1, 26.666, 10642.408, 345.210, 52787.387 24/08/11,18:49:21,15,09,1, 11.9,1,1, 26.666, 10642.389, 345.239, 52787.336 24/08/11,18:49:21,16,09,1, 11.9,1,1, 26.666, 10642.376, 345.213, 52787.363 24/08/11,18:49:21,17,09,1, 11.9,1,1, 26.666, 10642.366, 345.214, 52787.327 24/08/11,18:49:21,18,09,1, 11.9,1,1, 26.666, 10642.355, 345.249, 52787.363 24/08/11,18:49:21,19,09,1, 11.9,1,1, 26.666, 10642.333, 345.221, 52787.381 24/08/11,18:49:22,00,07,1, 11.8,1,1, 26.663, 10642.325, 345.221, 52787.381 24/08/11,18:49:22,01,07,1, 11.8,1,1, 26.663, 10642.291, 345.238, 52787.274 24/08/11,18:49:22,02,07,1, 11.8,1,1, 26.663, 10642.269, 345.251, 52787.275 24/08/11,18:49:22,03,07,1, 11.8,1,1, 26.663, 10642.287, 345.238, 52787.266 24/08/11,18:49:22,04,07,1, 11.8,1,1, 26.663, 10642.236, 345.250, 52787.338 24/08/11,18:49:22,05,07,1, 11.8,1,1, 26.663, 10642.222, 345.249, 52787.240 24/08/11,18:49:22,06,07,1, 11.8,1,1, 26.663, 10642.205, 345.272, 52787.376 24/08/11,18:49:22,07,07,1, 11.8,1,1, 26.663, 10642.194, 345.226, 52787.218 24/08/11,18:49:22,08,07,1, 11.8,1,1, 26.663, 10642.194, 345.252, 52787.264 24/08/11,18:49:22,09,07,1, 11.8,1,1, 26.663, 10642.155, 345.295, 52787.318 24/08/11,18:49:22,10,07,1, 11.8,1,1, 26.663, 10642.157, 345.261, 52787.344 24/08/11,18:49:22,11,07,1, 11.8,1,1, 26.663, 10642.133, 345.245, 52787.295 24/08/11,18:49:22,12,07,1, 11.8,1,1, 26.663, 10642.123, 345.261, 52787.201 24/08/11,18:49:22,13,07,1, 11.8,1,1, 26.663, 10642.109, 345.276, 52787.234 24/08/11,18:49:22,14,07,1, 11.8,1,1, 26.663, 10642.059, 345.279, 52787.194 24/08/11,18:49:22,15,07,1, 11.8,1,1, 26.663, 10642.062, 345.286, 52787.224 24/08/11,18:49:22,16,07,1, 11.8,1,1, 26.663, 10642.014, 345.288, 52787.212 24/08/11,18:49:22,17,07,1, 11.8,1,1, 26.663, 10642.017, 345.255, 52787.137 24/08/11,18:49:22,18,07,1, 11.8,1,1, 26.663, 10641.969, 345.277, 52787.126 24/08/11,18:49:22,19,07,1, 11.8,1,1, 26.663, 10641.954, 345.290, 52787.135 24/08/11,18:49:23,00,07,1, 11.8,1,1, 26.662, 10641.949, 345.290, 52787.135 24/08/11,18:49:23,01,07,1, 11.8,1,1, 26.662, 10641.953, 345.298, 52787.205 24/08/11,18:49:23,02,07,1, 11.8,1,1, 26.662, 10641.938, 345.299, 52787.147 24/08/11,18:49:23,03,07,1, 11.8,1,1, 26.662, 10641.900, 345.290, 52787.134 24/08/11,18:49:23,04,07,1, 11.8,1,1, 26.662, 10641.877, 345.290, 52787.165 24/08/11,18:49:23,05,07,1, 11.8,1,1, 26.662, 10641.884, 345.283, 52787.083 24/08/11,18:49:23,06,07,1, 11.8,1,1, 26.662, 10641.872, 345.294, 52787.149 24/08/11,18:49:23,07,07,1, 11.8,1,1, 26.662, 10641.857, 345.313, 52787.070 24/08/11,18:49:23,08,07,1, 11.8,1,1, 26.662, 10641.814, 345.302, 52787.090 24/08/11,18:49:23,09,07,1, 11.8,1,1, 26.662, 10641.813, 345.281, 52787.168 24/08/11,18:49:23,10,07,1, 11.8,1,1, 26.662, 10641.813, 345.295, 52787.189 24/08/11,18:49:23,11,07,1, 11.8,1,1, 26.662, 10641.785, 345.286, 52787.076 24/08/11,18:49:23,12,07,1, 11.8,1,1, 26.662, 10641.778, 345.315, 52787.156 24/08/11,18:49:23,13,07,1, 11.8,1,1, 26.662, 10641.750, 345.275, 52787.038 24/08/11,18:49:23,14,07,1, 11.8,1,1, 26.662, 10641.756, 345.295, 52787.062 24/08/11,18:49:23,15,07,1, 11.8,1,1, 26.662, 10641.741, 345.311, 52787.048 24/08/11,18:49:23,16,07,1, 11.8,1,1, 26.662, 10641.716, 345.296, 52787.034 24/08/11,18:49:23,17,07,1, 11.8,1,1, 26.662, 10641.715, 345.295, 52787.019 24/08/11,18:49:23,18,07,1, 11.8,1,1, 26.662, 10641.685, 345.282, 52786.982 24/08/11,18:49:23,19,07,1, 11.8,1,1, 26.662, 10641.683, 345.269, 52786.870 24/08/11,18:49:24,00,07,1, 11.9,1,1, 26.658, 10641.682, 345.269, 52786.870 24/08/11,18:49:24,01,07,1, 11.9,1,1, 26.658, 10641.591, 345.322, 52787.204 24/08/11,18:49:24,02,07,1, 11.9,1,1, 26.658, 10641.621, 345.290, 52787.035 24/08/11,18:49:24,03,07,1, 11.9,1,1, 26.658, 10641.632, 345.290, 52786.868 24/08/11,18:49:24,04,07,1, 11.9,1,1, 26.658, 10641.575, 345.324, 52786.964 24/08/11,18:49:24,05,07,1, 11.9,1,1, 26.658, 10641.544, 345.324, 52787.056 24/08/11,18:49:24,06,07,1, 11.9,1,1, 26.658, 10641.552, 345.304, 52786.960 24/08/11,18:49:24,07,07,1, 11.9,1,1, 26.658, 10641.572, 345.298, 52787.078 24/08/11,18:49:24,08,07,1, 11.9,1,1, 26.658, 10641.545, 345.283, 52786.698 24/08/11,18:49:24,09,07,1, 11.9,1,1, 26.658, 10641.524, 345.305, 52786.953 24/08/11,18:49:24,10,07,1, 11.9,1,1, 26.658, 10641.509, 345.312, 52786.900 24/08/11,18:49:24,11,07,1, 11.9,1,1, 26.658, 10641.510, 345.284, 52786.922 24/08/11,18:49:24,12,07,1, 11.9,1,1, 26.658, 10641.485, 345.309, 52786.875 24/08/11,18:49:24,13,07,1, 11.9,1,1, 26.658, 10641.502, 345.294, 52786.897 24/08/11,18:49:24,14,07,1, 11.9,1,1, 26.658, 10641.493, 345.286, 52786.882 24/08/11,18:49:24,15,07,1, 11.9,1,1, 26.658, 10641.456, 345.296, 52786.881 24/08/11,18:49:24,16,07,1, 11.9,1,1, 26.658, 10641.423, 345.307, 52786.869 24/08/11,18:49:24,17,07,1, 11.9,1,1, 26.658, 10641.453, 345.288, 52786.873 24/08/11,18:49:24,18,07,1, 11.9,1,1, 26.658, 10641.442, 345.322, 52786.847 24/08/11,18:49:24,19,07,1, 11.9,1,1, 26.658, 10641.401, 345.297, 52786.880 24/08/11,18:49:25,00,07,1, 11.9,1,1, 26.663, 10641.398, 345.297, 52786.880 24/08/11,18:49:25,01,07,1, 11.9,1,1, 26.663, 10641.408, 345.314, 52786.842 24/08/11,18:49:25,02,07,1, 11.9,1,1, 26.663, 10641.400, 345.306, 52786.873 24/08/11,18:49:25,03,07,1, 11.9,1,1, 26.663, 10641.392, 345.320, 52786.801 24/08/11,18:49:25,04,07,1, 11.9,1,1, 26.663, 10641.348, 345.318, 52786.863 24/08/11,18:49:25,05,07,1, 11.9,1,1, 26.663, 10641.350, 345.304, 52786.808 24/08/11,18:49:25,06,07,1, 11.9,1,1, 26.663, 10641.354, 345.321, 52786.822 24/08/11,18:49:25,07,07,1, 11.9,1,1, 26.663, 10641.322, 345.303, 52786.853 24/08/11,18:49:25,08,07,1, 11.9,1,1, 26.663, 10641.338, 345.321, 52786.826 24/08/11,18:49:25,09,07,1, 11.9,1,1, 26.663, 10641.331, 345.316, 52786.734 24/08/11,18:49:25,10,07,1, 11.9,1,1, 26.663, 10641.307, 345.342, 52786.802 24/08/11,18:49:25,11,07,1, 11.9,1,1, 26.663, 10641.306, 345.334, 52786.813 24/08/11,18:49:25,12,07,1, 11.9,1,1, 26.663, 10641.298, 345.333, 52786.795 24/08/11,18:49:25,13,07,1, 11.9,1,1, 26.663, 10641.281, 345.327, 52786.753 24/08/11,18:49:25,14,07,1, 11.9,1,1, 26.663, 10641.275, 345.323, 52786.739 24/08/11,18:49:25,15,07,1, 11.9,1,1, 26.663, 10641.273, 345.350, 52786.759 24/08/11,18:49:25,16,07,1, 11.9,1,1, 26.663, 10641.237, 345.315, 52786.764 24/08/11,18:49:25,17,07,1, 11.9,1,1, 26.663, 10641.259, 345.333, 52786.768 24/08/11,18:49:25,18,07,1, 11.9,1,1, 26.663, 10641.197, 345.326, 52786.765 24/08/11,18:49:25,19,07,1, 11.9,1,1, 26.663, 10641.213, 345.346, 52786.731 24/08/11,18:49:26,00,07,1, 11.9,1,1, 26.666, 10641.207, 345.346, 52786.731 24/08/11,18:49:26,01,07,1, 11.9,1,1, 26.666, 10641.179, 345.316, 52786.633 24/08/11,18:49:26,02,07,1, 11.9,1,1, 26.666, 10641.164, 345.329, 52786.591 24/08/11,18:49:26,03,07,1, 11.9,1,1, 26.666, 10641.151, 345.360, 52786.694 24/08/11,18:49:26,04,07,1, 11.9,1,1, 26.666, 10641.115, 345.365, 52786.624 24/08/11,18:49:26,05,07,1, 11.9,1,1, 26.666, 10641.128, 345.340, 52786.622 24/08/11,18:49:26,06,07,1, 11.9,1,1, 26.666, 10641.108, 345.362, 52786.608 24/08/11,18:49:26,07,07,1, 11.9,1,1, 26.666, 10641.082, 345.353, 52786.639 24/08/11,18:49:26,08,07,1, 11.9,1,1, 26.666, 10641.079, 345.374, 52786.669 24/08/11,18:49:26,09,07,1, 11.9,1,1, 26.666, 10641.057, 345.338, 52786.586 24/08/11,18:49:26,10,07,1, 11.9,1,1, 26.666, 10641.047, 345.344, 52786.603 24/08/11,18:49:26,11,07,1, 11.9,1,1, 26.666, 10641.047, 345.359, 52786.562 24/08/11,18:49:26,12,07,1, 11.9,1,1, 26.666, 10641.053, 345.358, 52786.548 24/08/11,18:49:26,13,07,1, 11.9,1,1, 26.666, 10641.000, 345.340, 52786.586 24/08/11,18:49:26,14,07,1, 11.9,1,1, 26.666, 10641.006, 345.347, 52786.581 24/08/11,18:49:26,15,07,1, 11.9,1,1, 26.666, 10640.966, 345.370, 52786.608 24/08/11,18:49:26,16,07,1, 11.9,1,1, 26.666, 10640.989, 345.363, 52786.563 24/08/11,18:49:26,17,07,1, 11.9,1,1, 26.666, 10640.960, 345.347, 52786.539 24/08/11,18:49:26,18,07,1, 11.9,1,1, 26.666, 10640.950, 345.375, 52786.601 24/08/11,18:49:26,19,07,1, 11.9,1,1, 26.666, 10640.918, 345.379, 52786.495 24/08/11,18:49:27,00,08,1, 11.9,1,1, 26.666, 10640.914, 345.379, 52786.495 24/08/11,18:49:27,01,08,1, 11.9,1,1, 26.666, 10640.903, 345.378, 52786.524 24/08/11,18:49:27,02,08,1, 11.9,1,1, 26.666, 10640.898, 345.355, 52786.492 24/08/11,18:49:27,03,08,1, 11.9,1,1, 26.666, 10640.860, 345.358, 52786.494 24/08/11,18:49:27,04,08,1, 11.9,1,1, 26.666, 10640.856, 345.375, 52786.526 24/08/11,18:49:27,05,08,1, 11.9,1,1, 26.666, 10640.820, 345.366, 52786.506 24/08/11,18:49:27,06,08,1, 11.9,1,1, 26.666, 10640.819, 345.363, 52786.504 24/08/11,18:49:27,07,08,1, 11.9,1,1, 26.666, 10640.788, 345.375, 52786.485 24/08/11,18:49:27,08,08,1, 11.9,1,1, 26.666, 10640.799, 345.382, 52786.482 24/08/11,18:49:27,09,08,1, 11.9,1,1, 26.666, 10640.802, 345.377, 52786.509 24/08/11,18:49:27,10,08,1, 11.9,1,1, 26.666, 10640.752, 345.352, 52786.481 24/08/11,18:49:27,11,08,1, 11.9,1,1, 26.666, 10640.760, 345.379, 52786.473 24/08/11,18:49:27,12,08,1, 11.9,1,1, 26.666, 10640.729, 345.371, 52786.462 24/08/11,18:49:27,13,08,1, 11.9,1,1, 26.666, 10640.714, 345.358, 52786.410 24/08/11,18:49:27,14,08,1, 11.9,1,1, 26.666, 10640.698, 345.353, 52786.420 24/08/11,18:49:27,15,08,1, 11.9,1,1, 26.666, 10640.670, 345.360, 52786.429 24/08/11,18:49:27,16,08,1, 11.9,1,1, 26.666, 10640.666, 345.357, 52786.438 24/08/11,18:49:27,17,08,1, 11.9,1,1, 26.666, 10640.668, 345.372, 52786.393 24/08/11,18:49:27,18,08,1, 11.9,1,1, 26.666, 10640.645, 345.367, 52786.436 24/08/11,18:49:27,19,08,1, 11.9,1,1, 26.666, 10640.647, 345.331, 52786.427 24/08/11,18:49:28,00,08,1, 11.9,1,1, 26.668, 10640.647, 345.331, 52786.427 24/08/11,18:49:28,01,08,1, 11.9,1,1, 26.668, 10640.571, 345.341, 52786.353 24/08/11,18:49:28,02,08,1, 11.9,1,1, 26.668, 10640.571, 345.335, 52786.292 24/08/11,18:49:28,03,08,1, 11.9,1,1, 26.668, 10640.558, 345.340, 52786.264 24/08/11,18:49:28,04,08,1, 11.9,1,1, 26.668, 10640.517, 345.328, 52786.348 24/08/11,18:49:28,05,08,1, 11.9,1,1, 26.668, 10640.523, 345.331, 52786.311 24/08/11,18:49:28,06,08,1, 11.9,1,1, 26.668, 10640.515, 345.354, 52786.284 24/08/11,18:49:28,07,08,1, 11.9,1,1, 26.668, 10640.491, 345.313, 52786.290 24/08/11,18:49:28,08,08,1, 11.9,1,1, 26.668, 10640.464, 345.321, 52786.284 24/08/11,18:49:28,09,08,1, 11.9,1,1, 26.668, 10640.444, 345.332, 52786.292 24/08/11,18:49:28,10,08,1, 11.9,1,1, 26.668, 10640.439, 345.323, 52786.240 24/08/11,18:49:28,11,08,1, 11.9,1,1, 26.668, 10640.416, 345.305, 52786.272 24/08/11,18:49:28,12,08,1, 11.9,1,1, 26.668, 10640.409, 345.318, 52786.223 24/08/11,18:49:28,13,08,1, 11.9,1,1, 26.668, 10640.403, 345.329, 52786.217 24/08/11,18:49:28,14,08,1, 11.9,1,1, 26.668, 10640.397, 345.316, 52786.221 24/08/11,18:49:28,15,08,1, 11.9,1,1, 26.668, 10640.357, 345.334, 52786.237 24/08/11,18:49:28,16,08,1, 11.9,1,1, 26.668, 10640.332, 345.330, 52786.249 24/08/11,18:49:28,17,08,1, 11.9,1,1, 26.668, 10640.336, 345.339, 52786.216 24/08/11,18:49:28,18,08,1, 11.9,1,1, 26.668, 10640.298, 345.296, 52786.133 24/08/11,18:49:28,19,08,1, 11.9,1,1, 26.668, 10640.301, 345.308, 52786.176 24/08/11,18:49:29,00,07,1, 11.9,1,1, 26.662, 10640.297, 345.308, 52786.176 24/08/11,18:49:29,01,07,1, 11.9,1,1, 26.662, 10640.287, 345.292, 52786.239 24/08/11,18:49:29,02,07,1, 11.9,1,1, 26.662, 10640.256, 345.283, 52786.182 24/08/11,18:49:29,03,07,1, 11.9,1,1, 26.662, 10640.224, 345.284, 52786.180 24/08/11,18:49:29,04,07,1, 11.9,1,1, 26.662, 10640.223, 345.277, 52786.113 24/08/11,18:49:29,05,07,1, 11.9,1,1, 26.662, 10640.195, 345.281, 52786.114 24/08/11,18:49:29,06,07,1, 11.9,1,1, 26.662, 10640.170, 345.290, 52786.068 24/08/11,18:49:29,07,07,1, 11.9,1,1, 26.662, 10640.171, 345.257, 52786.034 24/08/11,18:49:29,08,07,1, 11.9,1,1, 26.662, 10640.154, 345.263, 52786.059 24/08/11,18:49:29,09,07,1, 11.9,1,1, 26.662, 10640.164, 345.266, 52786.049 24/08/11,18:49:29,10,07,1, 11.9,1,1, 26.662, 10640.130, 345.264, 52786.053 24/08/11,18:49:29,11,07,1, 11.9,1,1, 26.662, 10640.135, 345.248, 52786.063 24/08/11,18:49:29,12,07,1, 11.9,1,1, 26.662, 10640.087, 345.265, 52786.104 24/08/11,18:49:29,13,07,1, 11.9,1,1, 26.662, 10640.092, 345.257, 52786.038 24/08/11,18:49:29,14,07,1, 11.9,1,1, 26.662, 10640.073, 345.253, 52786.040 24/08/11,18:49:29,15,07,1, 11.9,1,1, 26.662, 10640.054, 345.250, 52786.092 24/08/11,18:49:29,16,07,1, 11.9,1,1, 26.662, 10640.032, 345.253, 52786.046 24/08/11,18:49:29,17,07,1, 11.9,1,1, 26.662, 10640.033, 345.222, 52786.023 24/08/11,18:49:29,18,07,1, 11.9,1,1, 26.662, 10640.007, 345.255, 52785.986 24/08/11,18:49:29,19,07,1, 11.9,1,1, 26.662, 10639.982, 345.217, 52786.046 24/08/11,18:49:30,00,07,1, 11.9,1,1, 26.664, 10639.980, 345.217, 52786.046 24/08/11,18:49:30,01,07,1, 11.9,1,1, 26.664, 10639.982, 345.195, 52785.983 24/08/11,18:49:30,02,07,1, 11.9,1,1, 26.664, 10639.966, 345.198, 52785.993 24/08/11,18:49:30,03,07,1, 11.9,1,1, 26.664, 10639.930, 345.200, 52785.921 24/08/11,18:49:30,04,07,1, 11.9,1,1, 26.664, 10639.953, 345.210, 52785.966 24/08/11,18:49:30,05,07,1, 11.9,1,1, 26.664, 10639.905, 345.204, 52785.979 24/08/11,18:49:30,06,07,1, 11.9,1,1, 26.664, 10639.889, 345.179, 52785.934 24/08/11,18:49:30,07,07,1, 11.9,1,1, 26.664, 10639.887, 345.200, 52785.963 24/08/11,18:49:30,08,07,1, 11.9,1,1, 26.664, 10639.902, 345.203, 52785.943 24/08/11,18:49:30,09,07,1, 11.9,1,1, 26.664, 10639.876, 345.193, 52785.883 24/08/11,18:49:30,10,07,1, 11.9,1,1, 26.664, 10639.858, 345.193, 52785.922 24/08/11,18:49:30,11,07,1, 11.9,1,1, 26.664, 10639.868, 345.201, 52785.944 24/08/11,18:49:30,12,07,1, 11.9,1,1, 26.664, 10639.848, 345.158, 52785.906 24/08/11,18:49:30,13,07,1, 11.9,1,1, 26.664, 10639.822, 345.149, 52785.918 24/08/11,18:49:30,14,07,1, 11.9,1,1, 26.664, 10639.819, 345.137, 52785.875 24/08/11,18:49:30,15,07,1, 11.9,1,1, 26.664, 10639.804, 345.136, 52785.903 24/08/11,18:49:30,16,07,1, 11.9,1,1, 26.664, 10639.788, 345.118, 52785.871 24/08/11,18:49:30,17,07,1, 11.9,1,1, 26.664, 10639.775, 345.121, 52785.878 24/08/11,18:49:30,18,07,1, 11.9,1,1, 26.664, 10639.752, 345.118, 52785.872 24/08/11,18:49:30,19,07,1, 11.9,1,1, 26.664, 10639.754, 345.113, 52785.834 24/08/11,18:49:31,00,07,1, 12.0,1,1, 26.660, 10639.746, 345.113, 52785.834 24/08/11,18:49:31,01,07,1, 12.0,1,1, 26.660, 10639.729, 345.071, 52785.885 24/08/11,18:49:31,02,07,1, 12.0,1,1, 26.660, 10639.726, 345.083, 52785.850 24/08/11,18:49:31,03,07,1, 12.0,1,1, 26.660, 10639.723, 345.075, 52785.856 24/08/11,18:49:31,04,07,1, 12.0,1,1, 26.660, 10639.708, 345.039, 52785.819 24/08/11,18:49:31,05,07,1, 12.0,1,1, 26.660, 10639.698, 345.040, 52785.787 24/08/11,18:49:31,06,07,1, 12.0,1,1, 26.660, 10639.688, 345.041, 52785.809 24/08/11,18:49:31,07,07,1, 12.0,1,1, 26.660, 10639.683, 345.048, 52785.750 24/08/11,18:49:31,08,07,1, 12.0,1,1, 26.660, 10639.669, 345.024, 52785.748 24/08/11,18:49:31,09,07,1, 12.0,1,1, 26.660, 10639.663, 345.015, 52785.779 24/08/11,18:49:31,10,07,1, 12.0,1,1, 26.660, 10639.645, 344.994, 52785.719 24/08/11,18:49:31,11,07,1, 12.0,1,1, 26.660, 10639.645, 345.015, 52785.746 24/08/11,18:49:31,12,07,1, 12.0,1,1, 26.660, 10639.632, 344.990, 52785.759 24/08/11,18:49:31,13,07,1, 12.0,1,1, 26.660, 10639.619, 344.984, 52785.769 24/08/11,18:49:31,14,07,1, 12.0,1,1, 26.660, 10639.605, 345.002, 52785.683 24/08/11,18:49:31,15,07,1, 12.0,1,1, 26.660, 10639.605, 344.978, 52785.714 24/08/11,18:49:31,16,07,1, 12.0,1,1, 26.660, 10639.580, 344.971, 52785.642 24/08/11,18:49:31,17,07,1, 12.0,1,1, 26.660, 10639.571, 344.952, 52785.610 24/08/11,18:49:31,18,07,1, 12.0,1,1, 26.660, 10639.566, 344.957, 52785.714 24/08/11,18:49:31,19,07,1, 12.0,1,1, 26.660, 10639.533, 344.922, 52785.650 24/08/11,18:49:32,00,07,1, 11.9,1,1, 26.664, 10639.529, 344.922, 52785.650 24/08/11,18:49:32,01,07,1, 11.9,1,1, 26.664, 10639.526, 344.895, 52785.572 24/08/11,18:49:32,02,07,1, 11.9,1,1, 26.664, 10639.534, 344.919, 52785.704 24/08/11,18:49:32,03,07,1, 11.9,1,1, 26.664, 10639.483, 344.892, 52785.635 24/08/11,18:49:32,04,07,1, 11.9,1,1, 26.664, 10639.468, 344.899, 52785.649 24/08/11,18:49:32,05,07,1, 11.9,1,1, 26.664, 10639.449, 344.890, 52785.688 24/08/11,18:49:32,06,07,1, 11.9,1,1, 26.664, 10639.468, 344.865, 52785.554 24/08/11,18:49:32,07,07,1, 11.9,1,1, 26.664, 10639.434, 344.891, 52785.569 24/08/11,18:49:32,08,07,1, 11.9,1,1, 26.664, 10639.419, 344.872, 52785.604 24/08/11,18:49:32,09,07,1, 11.9,1,1, 26.664, 10639.403, 344.854, 52785.506 24/08/11,18:49:32,10,07,1, 11.9,1,1, 26.664, 10639.372, 344.836, 52785.610 24/08/11,18:49:32,11,07,1, 11.9,1,1, 26.664, 10639.396, 344.851, 52785.607 24/08/11,18:49:32,12,07,1, 11.9,1,1, 26.664, 10639.368, 344.866, 52785.616 24/08/11,18:49:32,13,07,1, 11.9,1,1, 26.664, 10639.337, 344.840, 52785.602 24/08/11,18:49:32,14,07,1, 11.9,1,1, 26.664, 10639.339, 344.819, 52785.469 24/08/11,18:49:32,15,07,1, 11.9,1,1, 26.664, 10639.319, 344.846, 52785.624 24/08/11,18:49:32,16,07,1, 11.9,1,1, 26.664, 10639.300, 344.835, 52785.509 24/08/11,18:49:32,17,07,1, 11.9,1,1, 26.664, 10639.271, 344.842, 52785.523 24/08/11,18:49:32,18,07,1, 11.9,1,1, 26.664, 10639.280, 344.855, 52785.509 24/08/11,18:49:32,19,07,1, 11.9,1,1, 26.664, 10639.271, 344.821, 52785.510 24/08/11,18:49:33,00,08,1, 12.0,1,1, 26.663, 10639.271, 344.821, 52785.510 24/08/11,18:49:33,01,08,1, 12.0,1,1, 26.663, 10639.219, 344.823, 52785.486 24/08/11,18:49:33,02,08,1, 12.0,1,1, 26.663, 10639.222, 344.802, 52785.459 24/08/11,18:49:33,03,08,1, 12.0,1,1, 26.663, 10639.193, 344.793, 52785.467 24/08/11,18:49:33,04,08,1, 12.0,1,1, 26.663, 10639.196, 344.821, 52785.448 24/08/11,18:49:33,05,08,1, 12.0,1,1, 26.663, 10639.163, 344.814, 52785.444 24/08/11,18:49:33,06,08,1, 12.0,1,1, 26.663, 10639.158, 344.785, 52785.488 24/08/11,18:49:33,07,08,1, 12.0,1,1, 26.663, 10639.130, 344.793, 52785.413 24/08/11,18:49:33,08,08,1, 12.0,1,1, 26.663, 10639.127, 344.778, 52785.405 24/08/11,18:49:33,09,08,1, 12.0,1,1, 26.663, 10639.138, 344.791, 52785.428 24/08/11,18:49:33,10,08,1, 12.0,1,1, 26.663, 10639.109, 344.773, 52785.381 24/08/11,18:49:33,11,08,1, 12.0,1,1, 26.663, 10639.124, 344.758, 52785.438 24/08/11,18:49:33,12,08,1, 12.0,1,1, 26.663, 10639.082, 344.768, 52785.386 24/08/11,18:49:33,13,08,1, 12.0,1,1, 26.663, 10639.063, 344.773, 52785.341 24/08/11,18:49:33,14,08,1, 12.0,1,1, 26.663, 10639.059, 344.748, 52785.332 24/08/11,18:49:33,15,08,1, 12.0,1,1, 26.663, 10639.078, 344.733, 52785.350 24/08/11,18:49:33,16,08,1, 12.0,1,1, 26.663, 10639.056, 344.750, 52785.323 24/08/11,18:49:33,17,08,1, 12.0,1,1, 26.663, 10639.048, 344.742, 52785.343 24/08/11,18:49:33,18,08,1, 12.0,1,1, 26.663, 10639.016, 344.734, 52785.319 24/08/11,18:49:33,19,08,1, 12.0,1,1, 26.663, 10639.026, 344.740, 52785.329 24/08/11,18:49:34,00,08,1, 11.9,1,1, 26.662, 10639.020, 344.740, 52785.329 24/08/11,18:49:34,01,08,1, 11.9,1,1, 26.662, 10638.984, 344.723, 52785.336 24/08/11,18:49:34,02,08,1, 11.9,1,1, 26.662, 10638.986, 344.748, 52785.377 24/08/11,18:49:34,03,08,1, 11.9,1,1, 26.662, 10638.960, 344.726, 52785.293 24/08/11,18:49:34,04,08,1, 11.9,1,1, 26.662, 10638.961, 344.734, 52785.384 24/08/11,18:49:34,05,08,1, 11.9,1,1, 26.662, 10638.935, 344.735, 52785.419 24/08/11,18:49:34,06,08,1, 11.9,1,1, 26.662, 10638.948, 344.725, 52785.286 24/08/11,18:49:34,07,08,1, 11.9,1,1, 26.662, 10638.929, 344.720, 52785.307 24/08/11,18:49:34,08,08,1, 11.9,1,1, 26.662, 10638.909, 344.717, 52785.197 24/08/11,18:49:34,09,08,1, 11.9,1,1, 26.662, 10638.888, 344.718, 52785.186 24/08/11,18:49:34,10,08,1, 11.9,1,1, 26.662, 10638.873, 344.725, 52785.237 24/08/11,18:49:34,11,08,1, 11.9,1,1, 26.662, 10638.850, 344.741, 52785.263 24/08/11,18:49:34,12,08,1, 11.9,1,1, 26.662, 10638.858, 344.706, 52785.270 24/08/11,18:49:34,13,08,1, 11.9,1,1, 26.662, 10638.834, 344.708, 52785.238 24/08/11,18:49:34,14,08,1, 11.9,1,1, 26.662, 10638.840, 344.708, 52785.248 24/08/11,18:49:34,15,08,1, 11.9,1,1, 26.662, 10638.844, 344.693, 52785.258 24/08/11,18:49:34,16,08,1, 11.9,1,1, 26.662, 10638.798, 344.707, 52785.188 24/08/11,18:49:34,17,08,1, 11.9,1,1, 26.662, 10638.802, 344.682, 52785.171 24/08/11,18:49:34,18,08,1, 11.9,1,1, 26.662, 10638.782, 344.685, 52785.072 24/08/11,18:49:34,19,08,1, 11.9,1,1, 26.662, 10638.753, 344.699, 52785.215 24/08/11,18:49:35,00,07,1, 11.9,1,1, 26.661, 10638.753, 344.699, 52785.215 24/08/11,18:49:35,01,07,1, 11.9,1,1, 26.661, 10638.743, 344.697, 52785.189 24/08/11,18:49:35,02,07,1, 11.9,1,1, 26.661, 10638.722, 344.679, 52785.159 24/08/11,18:49:35,03,07,1, 11.9,1,1, 26.661, 10638.735, 344.673, 52785.183 24/08/11,18:49:35,04,07,1, 11.9,1,1, 26.661, 10638.687, 344.657, 52785.119 24/08/11,18:49:35,05,07,1, 11.9,1,1, 26.661, 10638.680, 344.644, 52785.078 24/08/11,18:49:35,06,07,1, 11.9,1,1, 26.661, 10638.670, 344.647, 52785.136 24/08/11,18:49:35,07,07,1, 11.9,1,1, 26.661, 10638.657, 344.651, 52785.068 24/08/11,18:49:35,08,07,1, 11.9,1,1, 26.661, 10638.659, 344.633, 52785.126 24/08/11,18:49:35,09,07,1, 11.9,1,1, 26.661, 10638.641, 344.646, 52785.105 24/08/11,18:49:35,10,07,1, 11.9,1,1, 26.661, 10638.634, 344.659, 52785.090 24/08/11,18:49:35,11,07,1, 11.9,1,1, 26.661, 10638.607, 344.625, 52785.032 24/08/11,18:49:35,12,07,1, 11.9,1,1, 26.661, 10638.595, 344.618, 52785.024 24/08/11,18:49:35,13,07,1, 11.9,1,1, 26.661, 10638.604, 344.630, 52785.033 24/08/11,18:49:35,14,07,1, 11.9,1,1, 26.661, 10638.585, 344.605, 52785.000 24/08/11,18:49:35,15,07,1, 11.9,1,1, 26.661, 10638.574, 344.617, 52784.970 24/08/11,18:49:35,16,07,1, 11.9,1,1, 26.661, 10638.586, 344.578, 52785.047 24/08/11,18:49:35,17,07,1, 11.9,1,1, 26.661, 10638.534, 344.572, 52784.978 24/08/11,18:49:35,18,07,1, 11.9,1,1, 26.661, 10638.517, 344.584, 52784.997 24/08/11,18:49:35,19,07,1, 11.9,1,1, 26.661, 10638.527, 344.577, 52785.011 24/08/11,18:49:36,00,08,1, 11.9,1,1, 26.659, 10638.520, 344.577, 52785.011 24/08/11,18:49:36,01,08,1, 11.9,1,1, 26.659, 10638.472, 344.563, 52784.978 24/08/11,18:49:36,02,08,1, 11.9,1,1, 26.659, 10638.481, 344.565, 52784.960 24/08/11,18:49:36,03,08,1, 11.9,1,1, 26.659, 10638.479, 344.561, 52784.953 24/08/11,18:49:36,04,08,1, 11.9,1,1, 26.659, 10638.449, 344.568, 52784.918 24/08/11,18:49:36,05,08,1, 11.9,1,1, 26.659, 10638.442, 344.549, 52784.892 24/08/11,18:49:36,06,08,1, 11.9,1,1, 26.659, 10638.443, 344.546, 52784.964 24/08/11,18:49:36,07,08,1, 11.9,1,1, 26.659, 10638.448, 344.549, 52784.945 24/08/11,18:49:36,08,08,1, 11.9,1,1, 26.659, 10638.405, 344.540, 52784.914 24/08/11,18:49:36,09,08,1, 11.9,1,1, 26.659, 10638.433, 344.541, 52784.872 24/08/11,18:49:36,10,08,1, 11.9,1,1, 26.659, 10638.392, 344.547, 52784.883 24/08/11,18:49:36,11,08,1, 11.9,1,1, 26.659, 10638.393, 344.524, 52784.851 24/08/11,18:49:36,12,08,1, 11.9,1,1, 26.659, 10638.376, 344.521, 52784.907 24/08/11,18:49:36,13,08,1, 11.9,1,1, 26.659, 10638.365, 344.511, 52784.866 24/08/11,18:49:36,14,08,1, 11.9,1,1, 26.659, 10638.367, 344.469, 52784.808 24/08/11,18:49:36,15,08,1, 11.9,1,1, 26.659, 10638.333, 344.498, 52784.870 24/08/11,18:49:36,16,08,1, 11.9,1,1, 26.659, 10638.320, 344.508, 52784.792 24/08/11,18:49:36,17,08,1, 11.9,1,1, 26.659, 10638.325, 344.497, 52784.859 24/08/11,18:49:36,18,08,1, 11.9,1,1, 26.659, 10638.314, 344.500, 52784.859 24/08/11,18:49:36,19,08,1, 11.9,1,1, 26.659, 10638.302, 344.495, 52784.835 24/08/11,18:49:37,00,08,1, 11.9,1,1, 26.661, 10638.294, 344.495, 52784.835 24/08/11,18:49:37,01,08,1, 11.9,1,1, 26.661, 10638.277, 344.507, 52784.912 24/08/11,18:49:37,02,08,1, 11.9,1,1, 26.661, 10638.268, 344.484, 52784.838 24/08/11,18:49:37,03,08,1, 11.9,1,1, 26.661, 10638.271, 344.467, 52784.818 24/08/11,18:49:37,04,08,1, 11.9,1,1, 26.661, 10638.245, 344.471, 52784.720 24/08/11,18:49:37,05,08,1, 11.9,1,1, 26.661, 10638.224, 344.488, 52784.796 24/08/11,18:49:37,06,08,1, 11.9,1,1, 26.661, 10638.208, 344.490, 52784.781 24/08/11,18:49:37,07,08,1, 11.9,1,1, 26.661, 10638.198, 344.489, 52784.789 24/08/11,18:49:37,08,08,1, 11.9,1,1, 26.661, 10638.178, 344.478, 52784.758 24/08/11,18:49:37,09,08,1, 11.9,1,1, 26.661, 10638.175, 344.476, 52784.759 24/08/11,18:49:37,10,08,1, 11.9,1,1, 26.661, 10638.177, 344.466, 52784.656 24/08/11,18:49:37,11,08,1, 11.9,1,1, 26.661, 10638.166, 344.437, 52784.699 24/08/11,18:49:37,12,08,1, 11.9,1,1, 26.661, 10638.140, 344.431, 52784.753 24/08/11,18:49:37,13,08,1, 11.9,1,1, 26.661, 10638.161, 344.438, 52784.740 24/08/11,18:49:37,14,08,1, 11.9,1,1, 26.661, 10638.106, 344.453, 52784.652 24/08/11,18:49:37,15,08,1, 11.9,1,1, 26.661, 10638.138, 344.448, 52784.709 24/08/11,18:49:37,16,08,1, 11.9,1,1, 26.661, 10638.090, 344.465, 52784.712 24/08/11,18:49:37,17,08,1, 11.9,1,1, 26.661, 10638.088, 344.465, 52784.682 24/08/11,18:49:37,18,08,1, 11.9,1,1, 26.661, 10638.083, 344.445, 52784.657 24/08/11,18:49:37,19,08,1, 11.9,1,1, 26.661, 10638.056, 344.436, 52784.719 24/08/11,18:49:38,00,08,1, 11.8,1,1, 26.656, 10638.052, 344.436, 52784.719 24/08/11,18:49:38,01,08,1, 11.8,1,1, 26.656, 10638.030, 344.432, 52784.654 24/08/11,18:49:38,02,08,1, 11.8,1,1, 26.656, 10638.045, 344.429, 52784.632 24/08/11,18:49:38,03,08,1, 11.8,1,1, 26.656, 10637.994, 344.419, 52784.667 24/08/11,18:49:38,04,08,1, 11.8,1,1, 26.656, 10637.971, 344.416, 52784.597 24/08/11,18:49:38,05,08,1, 11.8,1,1, 26.656, 10637.984, 344.442, 52784.633 24/08/11,18:49:38,06,08,1, 11.8,1,1, 26.656, 10637.955, 344.446, 52784.561 24/08/11,18:49:38,07,08,1, 11.8,1,1, 26.656, 10637.934, 344.431, 52784.680 24/08/11,18:49:38,08,08,1, 11.8,1,1, 26.656, 10637.908, 344.428, 52784.631 24/08/11,18:49:38,09,08,1, 11.8,1,1, 26.656, 10637.919, 344.412, 52784.578 24/08/11,18:49:38,10,08,1, 11.8,1,1, 26.656, 10637.896, 344.412, 52784.640 24/08/11,18:49:38,11,08,1, 11.8,1,1, 26.656, 10637.899, 344.413, 52784.576 24/08/11,18:49:38,12,08,1, 11.8,1,1, 26.656, 10637.896, 344.417, 52784.549 24/08/11,18:49:38,13,08,1, 11.8,1,1, 26.656, 10637.860, 344.425, 52784.567 24/08/11,18:49:38,14,08,1, 11.8,1,1, 26.656, 10637.847, 344.420, 52784.596 24/08/11,18:49:38,15,08,1, 11.8,1,1, 26.656, 10637.838, 344.411, 52784.555 24/08/11,18:49:38,16,08,1, 11.8,1,1, 26.656, 10637.820, 344.404, 52784.564 24/08/11,18:49:38,17,08,1, 11.8,1,1, 26.656, 10637.806, 344.422, 52784.637 24/08/11,18:49:38,18,08,1, 11.8,1,1, 26.656, 10637.791, 344.407, 52784.551 24/08/11,18:49:38,19,08,1, 11.8,1,1, 26.656, 10637.781, 344.389, 52784.539 24/08/11,18:49:39,00,08,1, 11.9,1,1, 26.658, 10637.777, 344.389, 52784.539 24/08/11,18:49:39,01,08,1, 11.9,1,1, 26.658, 10637.754, 344.403, 52784.556 24/08/11,18:49:39,02,08,1, 11.9,1,1, 26.658, 10637.732, 344.411, 52784.531 24/08/11,18:49:39,03,08,1, 11.9,1,1, 26.658, 10637.730, 344.402, 52784.513 24/08/11,18:49:39,04,08,1, 11.9,1,1, 26.658, 10637.701, 344.403, 52784.538 24/08/11,18:49:39,05,08,1, 11.9,1,1, 26.658, 10637.681, 344.389, 52784.505 24/08/11,18:49:39,06,08,1, 11.9,1,1, 26.658, 10637.703, 344.381, 52784.506 24/08/11,18:49:39,07,08,1, 11.9,1,1, 26.658, 10637.673, 344.371, 52784.545 24/08/11,18:49:39,08,08,1, 11.9,1,1, 26.658, 10637.647, 344.365, 52784.473 24/08/11,18:49:39,09,08,1, 11.9,1,1, 26.658, 10637.669, 344.361, 52784.475 24/08/11,18:49:39,10,08,1, 11.9,1,1, 26.658, 10637.637, 344.348, 52784.456 24/08/11,18:49:39,11,08,1, 11.9,1,1, 26.658, 10637.623, 344.349, 52784.469 24/08/11,18:49:39,12,08,1, 11.9,1,1, 26.658, 10637.612, 344.356, 52784.465 24/08/11,18:49:39,13,08,1, 11.9,1,1, 26.658, 10637.601, 344.367, 52784.428 24/08/11,18:49:39,14,08,1, 11.9,1,1, 26.658, 10637.562, 344.353, 52784.430 24/08/11,18:49:39,15,08,1, 11.9,1,1, 26.658, 10637.564, 344.351, 52784.450 24/08/11,18:49:39,16,08,1, 11.9,1,1, 26.658, 10637.532, 344.351, 52784.431 24/08/11,18:49:39,17,08,1, 11.9,1,1, 26.658, 10637.534, 344.328, 52784.361 24/08/11,18:49:39,18,08,1, 11.9,1,1, 26.658, 10637.539, 344.343, 52784.378 24/08/11,18:49:39,19,08,1, 11.9,1,1, 26.658, 10637.490, 344.327, 52784.432 24/08/11,18:49:40,00,08,1, 12.0,1,1, 26.656, 10637.485, 344.327, 52784.432 24/08/11,18:49:40,01,08,1, 12.0,1,1, 26.656, 10637.468, 344.335, 52784.348 24/08/11,18:49:40,02,08,1, 12.0,1,1, 26.656, 10637.481, 344.319, 52784.380 24/08/11,18:49:40,03,08,1, 12.0,1,1, 26.656, 10637.481, 344.308, 52784.344 24/08/11,18:49:40,04,08,1, 12.0,1,1, 26.656, 10637.463, 344.303, 52784.322 24/08/11,18:49:40,05,08,1, 12.0,1,1, 26.656, 10637.435, 344.292, 52784.332 24/08/11,18:49:40,06,08,1, 12.0,1,1, 26.656, 10637.425, 344.293, 52784.355 24/08/11,18:49:40,07,08,1, 12.0,1,1, 26.656, 10637.413, 344.289, 52784.336 24/08/11,18:49:40,08,08,1, 12.0,1,1, 26.656, 10637.386, 344.280, 52784.307 24/08/11,18:49:40,09,08,1, 12.0,1,1, 26.656, 10637.408, 344.291, 52784.338 24/08/11,18:49:40,10,08,1, 12.0,1,1, 26.656, 10637.371, 344.288, 52784.216 24/08/11,18:49:40,11,08,1, 12.0,1,1, 26.656, 10637.352, 344.271, 52784.261 24/08/11,18:49:40,12,08,1, 12.0,1,1, 26.656, 10637.327, 344.277, 52784.290 24/08/11,18:49:40,13,08,1, 12.0,1,1, 26.656, 10637.324, 344.256, 52784.171 24/08/11,18:49:40,14,08,1, 12.0,1,1, 26.656, 10637.320, 344.252, 52784.205 24/08/11,18:49:40,15,08,1, 12.0,1,1, 26.656, 10637.300, 344.271, 52784.226 24/08/11,18:49:40,16,08,1, 12.0,1,1, 26.656, 10637.277, 344.278, 52784.179 24/08/11,18:49:40,17,08,1, 12.0,1,1, 26.656, 10637.256, 344.270, 52784.226 24/08/11,18:49:40,18,08,1, 12.0,1,1, 26.656, 10637.258, 344.252, 52784.208 24/08/11,18:49:40,19,08,1, 12.0,1,1, 26.656, 10637.250, 344.257, 52784.212 24/08/11,18:49:41,00,07,1, 11.9,1,1, 26.659, 10637.243, 344.257, 52784.212 24/08/11,18:49:41,01,07,1, 11.9,1,1, 26.659, 10637.229, 344.259, 52784.192 24/08/11,18:49:41,02,07,1, 11.9,1,1, 26.659, 10637.221, 344.243, 52784.195 24/08/11,18:49:41,03,07,1, 11.9,1,1, 26.659, 10637.183, 344.228, 52784.138 24/08/11,18:49:41,04,07,1, 11.9,1,1, 26.659, 10637.184, 344.248, 52784.136 24/08/11,18:49:41,05,07,1, 11.9,1,1, 26.659, 10637.140, 344.241, 52784.145 24/08/11,18:49:41,06,07,1, 11.9,1,1, 26.659, 10637.172, 344.238, 52784.138 24/08/11,18:49:41,07,07,1, 11.9,1,1, 26.659, 10637.153, 344.210, 52784.117 24/08/11,18:49:41,08,07,1, 11.9,1,1, 26.659, 10637.161, 344.229, 52784.148 24/08/11,18:49:41,09,07,1, 11.9,1,1, 26.659, 10637.113, 344.234, 52784.101 24/08/11,18:49:41,10,07,1, 11.9,1,1, 26.659, 10637.117, 344.232, 52784.122 24/08/11,18:49:41,11,07,1, 11.9,1,1, 26.659, 10637.102, 344.237, 52784.134 24/08/11,18:49:41,12,07,1, 11.9,1,1, 26.659, 10637.112, 344.226, 52784.103 24/08/11,18:49:41,13,07,1, 11.9,1,1, 26.659, 10637.081, 344.199, 52784.082 24/08/11,18:49:41,14,07,1, 11.9,1,1, 26.659, 10637.078, 344.197, 52784.130 24/08/11,18:49:41,15,07,1, 11.9,1,1, 26.659, 10637.039, 344.204, 52784.066 24/08/11,18:49:41,16,07,1, 11.9,1,1, 26.659, 10637.033, 344.208, 52784.083 24/08/11,18:49:41,17,07,1, 11.9,1,1, 26.659, 10637.018, 344.184, 52784.050 24/08/11,18:49:41,18,07,1, 11.9,1,1, 26.659, 10636.993, 344.192, 52784.045 24/08/11,18:49:41,19,07,1, 11.9,1,1, 26.659, 10636.984, 344.179, 52784.021 24/08/11,18:49:42,00,07,1, 11.9,1,1, 26.659, 10636.984, 344.179, 52784.021 24/08/11,18:49:42,01,07,1, 11.9,1,1, 26.659, 10636.950, 344.192, 52783.997 24/08/11,18:49:42,02,07,1, 11.9,1,1, 26.659, 10636.932, 344.181, 52783.970 24/08/11,18:49:42,03,07,1, 11.9,1,1, 26.659, 10636.919, 344.175, 52784.018 24/08/11,18:49:42,04,07,1, 11.9,1,1, 26.659, 10636.913, 344.210, 52784.009 24/08/11,18:49:42,05,07,1, 11.9,1,1, 26.659, 10636.860, 344.176, 52783.943 24/08/11,18:49:42,06,07,1, 11.9,1,1, 26.659, 10636.892, 344.196, 52784.012 24/08/11,18:49:42,07,07,1, 11.9,1,1, 26.659, 10636.864, 344.170, 52783.997 24/08/11,18:49:42,08,07,1, 11.9,1,1, 26.659, 10636.865, 344.208, 52783.938 24/08/11,18:49:42,09,07,1, 11.9,1,1, 26.659, 10636.841, 344.192, 52783.977 24/08/11,18:49:42,10,07,1, 11.9,1,1, 26.659, 10636.819, 344.195, 52783.946 24/08/11,18:49:42,11,07,1, 11.9,1,1, 26.659, 10636.835, 344.188, 52783.951 24/08/11,18:49:42,12,07,1, 11.9,1,1, 26.659, 10636.766, 344.184, 52783.909 24/08/11,18:49:42,13,07,1, 11.9,1,1, 26.659, 10636.759, 344.171, 52783.884 24/08/11,18:49:42,14,07,1, 11.9,1,1, 26.659, 10636.753, 344.187, 52783.926 24/08/11,18:49:42,15,07,1, 11.9,1,1, 26.659, 10636.737, 344.226, 52783.921 24/08/11,18:49:42,16,07,1, 11.9,1,1, 26.659, 10636.713, 344.183, 52783.922 24/08/11,18:49:42,17,07,1, 11.9,1,1, 26.659, 10636.679, 344.178, 52783.946 24/08/11,18:49:42,18,07,1, 11.9,1,1, 26.659, 10636.685, 344.201, 52783.932 24/08/11,18:49:42,19,07,1, 11.9,1,1, 26.659, 10636.658, 344.181, 52783.877 24/08/11,18:49:43,00,08,1, 11.8,1,1, 26.658, 10636.650, 344.181, 52783.877 24/08/11,18:49:43,01,08,1, 11.8,1,1, 26.658, 10636.616, 344.185, 52783.827 24/08/11,18:49:43,02,08,1, 11.8,1,1, 26.658, 10636.586, 344.188, 52783.921 24/08/11,18:49:43,03,08,1, 11.8,1,1, 26.658, 10636.576, 344.179, 52783.802 24/08/11,18:49:43,04,08,1, 11.8,1,1, 26.658, 10636.549, 344.171, 52783.886 24/08/11,18:49:43,05,08,1, 11.8,1,1, 26.658, 10636.507, 344.200, 52783.808 24/08/11,18:49:43,06,08,1, 11.8,1,1, 26.658, 10636.493, 344.203, 52783.872 24/08/11,18:49:43,07,08,1, 11.8,1,1, 26.658, 10636.469, 344.203, 52783.796 24/08/11,18:49:43,08,08,1, 11.8,1,1, 26.658, 10636.435, 344.191, 52783.776 24/08/11,18:49:43,09,08,1, 11.8,1,1, 26.658, 10636.425, 344.216, 52783.763 24/08/11,18:49:43,10,08,1, 11.8,1,1, 26.658, 10636.402, 344.216, 52783.828 24/08/11,18:49:43,11,08,1, 11.8,1,1, 26.658, 10636.382, 344.205, 52783.882 24/08/11,18:49:43,12,08,1, 11.8,1,1, 26.658, 10636.367, 344.220, 52783.840 24/08/11,18:49:43,13,08,1, 11.8,1,1, 26.658, 10636.351, 344.188, 52783.748 24/08/11,18:49:43,14,08,1, 11.8,1,1, 26.658, 10636.334, 344.206, 52783.803 24/08/11,18:49:43,15,08,1, 11.8,1,1, 26.658, 10636.325, 344.203, 52783.821 24/08/11,18:49:43,16,08,1, 11.8,1,1, 26.658, 10636.295, 344.203, 52783.728 24/08/11,18:49:43,17,08,1, 11.8,1,1, 26.658, 10636.253, 344.210, 52783.760 24/08/11,18:49:43,18,08,1, 11.8,1,1, 26.658, 10636.250, 344.193, 52783.798 24/08/11,18:49:43,19,08,1, 11.8,1,1, 26.658, 10636.220, 344.174, 52783.794 24/08/11,18:49:44,00,08,1, 12.0,1,1, 26.656, 10636.216, 344.174, 52783.794 24/08/11,18:49:44,01,08,1, 12.0,1,1, 26.656, 10636.195, 344.177, 52783.744 24/08/11,18:49:44,02,08,1, 12.0,1,1, 26.656, 10636.158, 344.184, 52783.729 24/08/11,18:49:44,03,08,1, 12.0,1,1, 26.656, 10636.160, 344.147, 52783.684 24/08/11,18:49:44,04,08,1, 12.0,1,1, 26.656, 10636.144, 344.153, 52783.674 24/08/11,18:49:44,05,08,1, 12.0,1,1, 26.656, 10636.132, 344.139, 52783.688 24/08/11,18:49:44,06,08,1, 12.0,1,1, 26.656, 10636.099, 344.149, 52783.646 24/08/11,18:49:44,07,08,1, 12.0,1,1, 26.656, 10636.073, 344.142, 52783.725 24/08/11,18:49:44,08,08,1, 12.0,1,1, 26.656, 10636.047, 344.128, 52783.675 24/08/11,18:49:44,09,08,1, 12.0,1,1, 26.656, 10636.061, 344.134, 52783.658 24/08/11,18:49:44,10,08,1, 12.0,1,1, 26.656, 10636.001, 344.142, 52783.782 24/08/11,18:49:44,11,08,1, 12.0,1,1, 26.656, 10636.018, 344.139, 52783.628 24/08/11,18:49:44,12,08,1, 12.0,1,1, 26.656, 10635.981, 344.139, 52783.644 24/08/11,18:49:44,13,08,1, 12.0,1,1, 26.656, 10635.954, 344.116, 52783.685 24/08/11,18:49:44,14,08,1, 12.0,1,1, 26.656, 10635.964, 344.112, 52783.613 24/08/11,18:49:44,15,08,1, 12.0,1,1, 26.656, 10635.954, 344.133, 52783.656 24/08/11,18:49:44,16,08,1, 12.0,1,1, 26.656, 10635.926, 344.116, 52783.610 24/08/11,18:49:44,17,08,1, 12.0,1,1, 26.656, 10635.914, 344.098, 52783.648 24/08/11,18:49:44,18,08,1, 12.0,1,1, 26.656, 10635.875, 344.108, 52783.726 24/08/11,18:49:44,19,08,1, 12.0,1,1, 26.656, 10635.847, 344.095, 52783.624 24/08/11,18:49:45,00,09,1, 11.9,1,1, 26.659, 10635.841, 344.095, 52783.624 24/08/11,18:49:45,01,09,1, 11.9,1,1, 26.659, 10635.825, 344.086, 52783.627 24/08/11,18:49:45,02,09,1, 11.9,1,1, 26.659, 10635.814, 344.078, 52783.652 24/08/11,18:49:45,03,09,1, 11.9,1,1, 26.659, 10635.808, 344.077, 52783.632 24/08/11,18:49:45,04,09,1, 11.9,1,1, 26.659, 10635.790, 344.089, 52783.587 24/08/11,18:49:45,05,09,1, 11.9,1,1, 26.659, 10635.764, 344.054, 52783.604 24/08/11,18:49:45,06,09,1, 11.9,1,1, 26.659, 10635.736, 344.080, 52783.580 24/08/11,18:49:45,07,09,1, 11.9,1,1, 26.659, 10635.736, 344.049, 52783.605 24/08/11,18:49:45,08,09,1, 11.9,1,1, 26.659, 10635.707, 344.068, 52783.590 24/08/11,18:49:45,09,09,1, 11.9,1,1, 26.659, 10635.705, 344.059, 52783.623 24/08/11,18:49:45,10,09,1, 11.9,1,1, 26.659, 10635.658, 344.049, 52783.549 24/08/11,18:49:45,11,09,1, 11.9,1,1, 26.659, 10635.669, 344.016, 52783.480 24/08/11,18:49:45,12,09,1, 11.9,1,1, 26.659, 10635.642, 344.009, 52783.553 24/08/11,18:49:45,13,09,1, 11.9,1,1, 26.659, 10635.628, 344.020, 52783.576 24/08/11,18:49:45,14,09,1, 11.9,1,1, 26.659, 10635.623, 344.002, 52783.514 24/08/11,18:49:45,15,09,1, 11.9,1,1, 26.659, 10635.616, 344.004, 52783.570 24/08/11,18:49:45,16,09,1, 11.9,1,1, 26.659, 10635.593, 344.025, 52783.549 24/08/11,18:49:45,17,09,1, 11.9,1,1, 26.659, 10635.576, 343.992, 52783.427 24/08/11,18:49:45,18,09,1, 11.9,1,1, 26.659, 10635.568, 343.975, 52783.519 24/08/11,18:49:45,19,09,1, 11.9,1,1, 26.659, 10635.520, 343.949, 52783.501 24/08/11,18:49:46,00,08,1, 11.9,1,1, 26.657, 10635.515, 343.949, 52783.501 24/08/11,18:49:46,01,08,1, 11.9,1,1, 26.657, 10635.538, 343.952, 52783.578 24/08/11,18:49:46,02,08,1, 11.9,1,1, 26.657, 10635.501, 343.968, 52783.578 24/08/11,18:49:46,03,08,1, 11.9,1,1, 26.657, 10635.465, 343.929, 52783.425 24/08/11,18:49:46,04,08,1, 11.9,1,1, 26.657, 10635.467, 343.918, 52783.426 24/08/11,18:49:46,05,08,1, 11.9,1,1, 26.657, 10635.432, 343.925, 52783.429 24/08/11,18:49:46,06,08,1, 11.9,1,1, 26.657, 10635.419, 343.912, 52783.525 24/08/11,18:49:46,07,08,1, 11.9,1,1, 26.657, 10635.387, 343.918, 52783.489 24/08/11,18:49:46,08,08,1, 11.9,1,1, 26.657, 10635.378, 343.891, 52783.489 24/08/11,18:49:46,09,08,1, 11.9,1,1, 26.657, 10635.372, 343.887, 52783.506 24/08/11,18:49:46,10,08,1, 11.9,1,1, 26.657, 10635.327, 343.884, 52783.440 24/08/11,18:49:46,11,08,1, 11.9,1,1, 26.657, 10635.331, 343.874, 52783.435 24/08/11,18:49:46,12,08,1, 11.9,1,1, 26.657, 10635.354, 343.868, 52783.390 24/08/11,18:49:46,13,08,1, 11.9,1,1, 26.657, 10635.314, 343.869, 52783.411 24/08/11,18:49:46,14,08,1, 11.9,1,1, 26.657, 10635.277, 343.869, 52783.343 24/08/11,18:49:46,15,08,1, 11.9,1,1, 26.657, 10635.272, 343.866, 52783.424 24/08/11,18:49:46,16,08,1, 11.9,1,1, 26.657, 10635.247, 343.850, 52783.398 24/08/11,18:49:46,17,08,1, 11.9,1,1, 26.657, 10635.232, 343.830, 52783.372 24/08/11,18:49:46,18,08,1, 11.9,1,1, 26.657, 10635.230, 343.838, 52783.338 24/08/11,18:49:46,19,08,1, 11.9,1,1, 26.657, 10635.209, 343.828, 52783.324 24/08/11,18:49:47,00,09,1, 11.9,1,1, 26.658, 10635.207, 343.828, 52783.324 24/08/11,18:49:47,01,09,1, 11.9,1,1, 26.658, 10635.193, 343.828, 52783.337 24/08/11,18:49:47,02,09,1, 11.9,1,1, 26.658, 10635.150, 343.807, 52783.391 24/08/11,18:49:47,03,09,1, 11.9,1,1, 26.658, 10635.158, 343.799, 52783.368 24/08/11,18:49:47,04,09,1, 11.9,1,1, 26.658, 10635.144, 343.784, 52783.331 24/08/11,18:49:47,05,09,1, 11.9,1,1, 26.658, 10635.108, 343.786, 52783.302 24/08/11,18:49:47,06,09,1, 11.9,1,1, 26.658, 10635.086, 343.758, 52783.383 24/08/11,18:49:47,07,09,1, 11.9,1,1, 26.658, 10635.106, 343.773, 52783.301 24/08/11,18:49:47,08,09,1, 11.9,1,1, 26.658, 10635.060, 343.767, 52783.315 24/08/11,18:49:47,09,09,1, 11.9,1,1, 26.658, 10635.055, 343.764, 52783.320 24/08/11,18:49:47,10,09,1, 11.9,1,1, 26.658, 10635.040, 343.761, 52783.387 24/08/11,18:49:47,11,09,1, 11.9,1,1, 26.658, 10635.029, 343.751, 52783.297 24/08/11,18:49:47,12,09,1, 11.9,1,1, 26.658, 10634.998, 343.767, 52783.298 24/08/11,18:49:47,13,09,1, 11.9,1,1, 26.658, 10634.968, 343.747, 52783.239 24/08/11,18:49:47,14,09,1, 11.9,1,1, 26.658, 10634.960, 343.771, 52783.320 24/08/11,18:49:47,15,09,1, 11.9,1,1, 26.658, 10634.938, 343.749, 52783.276 24/08/11,18:49:47,16,09,1, 11.9,1,1, 26.658, 10634.936, 343.706, 52783.294 24/08/11,18:49:47,17,09,1, 11.9,1,1, 26.658, 10634.898, 343.726, 52783.330 24/08/11,18:49:47,18,09,1, 11.9,1,1, 26.658, 10634.884, 343.727, 52783.270 24/08/11,18:49:47,19,09,1, 11.9,1,1, 26.658, 10634.862, 343.726, 52783.225 24/08/11,18:49:48,00,09,1, 12.0,1,1, 26.653, 10634.856, 343.726, 52783.225 24/08/11,18:49:48,01,09,1, 12.0,1,1, 26.653, 10634.841, 343.702, 52783.305 24/08/11,18:49:48,02,09,1, 12.0,1,1, 26.653, 10634.815, 343.705, 52783.247 24/08/11,18:49:48,03,09,1, 12.0,1,1, 26.653, 10634.788, 343.705, 52783.289 24/08/11,18:49:48,04,09,1, 12.0,1,1, 26.653, 10634.777, 343.692, 52783.272 24/08/11,18:49:48,05,09,1, 12.0,1,1, 26.653, 10634.754, 343.693, 52783.206 24/08/11,18:49:48,06,09,1, 12.0,1,1, 26.653, 10634.747, 343.669, 52783.187 24/08/11,18:49:48,07,09,1, 12.0,1,1, 26.653, 10634.712, 343.696, 52783.190 24/08/11,18:49:48,08,09,1, 12.0,1,1, 26.653, 10634.695, 343.682, 52783.259 24/08/11,18:49:48,09,09,1, 12.0,1,1, 26.653, 10634.712, 343.661, 52783.290 24/08/11,18:49:48,10,09,1, 12.0,1,1, 26.653, 10634.683, 343.662, 52783.241 24/08/11,18:49:48,11,09,1, 12.0,1,1, 26.653, 10634.651, 343.641, 52783.218 24/08/11,18:49:48,12,09,1, 12.0,1,1, 26.653, 10634.645, 343.669, 52783.316 24/08/11,18:49:48,13,09,1, 12.0,1,1, 26.653, 10634.641, 343.654, 52783.228 24/08/11,18:49:48,14,09,1, 12.0,1,1, 26.653, 10634.616, 343.661, 52783.259 24/08/11,18:49:48,15,09,1, 12.0,1,1, 26.653, 10634.588, 343.634, 52783.183 24/08/11,18:49:48,16,09,1, 12.0,1,1, 26.653, 10634.583, 343.640, 52783.234 24/08/11,18:49:48,17,09,1, 12.0,1,1, 26.653, 10634.578, 343.626, 52783.175 24/08/11,18:49:48,18,09,1, 12.0,1,1, 26.653, 10634.556, 343.671, 52783.250 24/08/11,18:49:48,19,09,1, 12.0,1,1, 26.653, 10634.537, 343.639, 52783.197 24/08/11,18:49:49,00,09,1, 11.9,1,1, 26.654, 10634.531, 343.639, 52783.197 24/08/11,18:49:49,01,09,1, 11.9,1,1, 26.654, 10634.542, 343.608, 52783.139 24/08/11,18:49:49,02,09,1, 11.9,1,1, 26.654, 10634.539, 343.620, 52783.192 24/08/11,18:49:49,03,09,1, 11.9,1,1, 26.654, 10634.489, 343.613, 52783.168 24/08/11,18:49:49,04,09,1, 11.9,1,1, 26.654, 10634.495, 343.598, 52783.195 24/08/11,18:49:49,05,09,1, 11.9,1,1, 26.654, 10634.479, 343.592, 52783.144 24/08/11,18:49:49,06,09,1, 11.9,1,1, 26.654, 10634.451, 343.593, 52783.209 24/08/11,18:49:49,07,09,1, 11.9,1,1, 26.654, 10634.448, 343.592, 52783.190 24/08/11,18:49:49,08,09,1, 11.9,1,1, 26.654, 10634.410, 343.590, 52783.107 24/08/11,18:49:49,09,09,1, 11.9,1,1, 26.654, 10634.424, 343.583, 52783.119 24/08/11,18:49:49,10,09,1, 11.9,1,1, 26.654, 10634.415, 343.586, 52783.167 24/08/11,18:49:49,11,09,1, 11.9,1,1, 26.654, 10634.403, 343.572, 52783.107 24/08/11,18:49:49,12,09,1, 11.9,1,1, 26.654, 10634.384, 343.565, 52783.146 24/08/11,18:49:49,13,09,1, 11.9,1,1, 26.654, 10634.396, 343.559, 52783.113 24/08/11,18:49:49,14,09,1, 11.9,1,1, 26.654, 10634.329, 343.553, 52783.041 24/08/11,18:49:49,15,09,1, 11.9,1,1, 26.654, 10634.344, 343.551, 52783.071 24/08/11,18:49:49,16,09,1, 11.9,1,1, 26.654, 10634.317, 343.556, 52783.054 24/08/11,18:49:49,17,09,1, 11.9,1,1, 26.654, 10634.299, 343.539, 52783.063 24/08/11,18:49:49,18,09,1, 11.9,1,1, 26.654, 10634.274, 343.520, 52783.083 24/08/11,18:49:49,19,09,1, 11.9,1,1, 26.654, 10634.265, 343.543, 52783.110 24/08/11,18:49:50,00,09,1, 11.9,1,1, 26.658, 10634.264, 343.543, 52783.110 24/08/11,18:49:50,01,09,1, 11.9,1,1, 26.658, 10634.257, 343.530, 52783.082 24/08/11,18:49:50,02,09,1, 11.9,1,1, 26.658, 10634.232, 343.531, 52783.072 24/08/11,18:49:50,03,09,1, 11.9,1,1, 26.658, 10634.214, 343.525, 52783.147 24/08/11,18:49:50,04,09,1, 11.9,1,1, 26.658, 10634.214, 343.517, 52783.079 24/08/11,18:49:50,05,09,1, 11.9,1,1, 26.658, 10634.172, 343.529, 52783.086 24/08/11,18:49:50,06,09,1, 11.9,1,1, 26.658, 10634.179, 343.519, 52783.046 24/08/11,18:49:50,07,09,1, 11.9,1,1, 26.658, 10634.159, 343.537, 52783.129 24/08/11,18:49:50,08,09,1, 11.9,1,1, 26.658, 10634.135, 343.525, 52783.110 24/08/11,18:49:50,09,09,1, 11.9,1,1, 26.658, 10634.130, 343.514, 52783.014 24/08/11,18:49:50,10,09,1, 11.9,1,1, 26.658, 10634.117, 343.529, 52782.998 24/08/11,18:49:50,11,09,1, 11.9,1,1, 26.658, 10634.088, 343.505, 52783.078 24/08/11,18:49:50,12,09,1, 11.9,1,1, 26.658, 10634.105, 343.484, 52783.008 24/08/11,18:49:50,13,09,1, 11.9,1,1, 26.658, 10634.058, 343.509, 52782.964 24/08/11,18:49:50,14,09,1, 11.9,1,1, 26.658, 10634.059, 343.494, 52783.030 24/08/11,18:49:50,15,09,1, 11.9,1,1, 26.658, 10634.044, 343.497, 52783.022 24/08/11,18:49:50,16,09,1, 11.9,1,1, 26.658, 10634.027, 343.497, 52782.997 24/08/11,18:49:50,17,09,1, 11.9,1,1, 26.658, 10634.010, 343.485, 52783.043 24/08/11,18:49:50,18,09,1, 11.9,1,1, 26.658, 10634.004, 343.493, 52783.018 24/08/11,18:49:50,19,09,1, 11.9,1,1, 26.658, 10634.034, 343.472, 52783.034 24/08/11,18:49:51,00,10,1, 11.9,1,1, 26.653, 10634.030, 343.472, 52783.034 24/08/11,18:49:51,01,10,1, 11.9,1,1, 26.653, 10633.971, 343.477, 52783.048 24/08/11,18:49:51,02,10,1, 11.9,1,1, 26.653, 10633.961, 343.457, 52783.015 24/08/11,18:49:51,03,10,1, 11.9,1,1, 26.653, 10633.914, 343.459, 52782.975 24/08/11,18:49:51,04,10,1, 11.9,1,1, 26.653, 10633.910, 343.453, 52783.043 24/08/11,18:49:51,05,10,1, 11.9,1,1, 26.653, 10633.895, 343.445, 52782.997 24/08/11,18:49:51,06,10,1, 11.9,1,1, 26.653, 10633.891, 343.451, 52783.013 24/08/11,18:49:51,07,10,1, 11.9,1,1, 26.653, 10633.846, 343.441, 52782.948 24/08/11,18:49:51,08,10,1, 11.9,1,1, 26.653, 10633.863, 343.430, 52782.948 24/08/11,18:49:51,09,10,1, 11.9,1,1, 26.653, 10633.844, 343.432, 52782.936 24/08/11,18:49:51,10,10,1, 11.9,1,1, 26.653, 10633.828, 343.412, 52782.985 24/08/11,18:49:51,11,10,1, 11.9,1,1, 26.653, 10633.774, 343.412, 52782.994 24/08/11,18:49:51,12,10,1, 11.9,1,1, 26.653, 10633.791, 343.428, 52782.977 24/08/11,18:49:51,13,10,1, 11.9,1,1, 26.653, 10633.797, 343.381, 52782.996 24/08/11,18:49:51,14,10,1, 11.9,1,1, 26.653, 10633.726, 343.378, 52782.924 24/08/11,18:49:51,15,10,1, 11.9,1,1, 26.653, 10633.733, 343.367, 52782.865 24/08/11,18:49:51,16,10,1, 11.9,1,1, 26.653, 10633.722, 343.376, 52782.953 24/08/11,18:49:51,17,10,1, 11.9,1,1, 26.653, 10633.713, 343.346, 52782.896 24/08/11,18:49:51,18,10,1, 11.9,1,1, 26.653, 10633.723, 343.339, 52782.954 24/08/11,18:49:51,19,10,1, 11.9,1,1, 26.653, 10633.677, 343.331, 52782.911 24/08/11,18:49:52,00,10,1, 11.9,1,1, 26.652, 10633.671, 343.331, 52782.911 24/08/11,18:49:52,01,10,1, 11.9,1,1, 26.652, 10633.652, 343.323, 52782.858 24/08/11,18:49:52,02,10,1, 11.9,1,1, 26.652, 10633.622, 343.320, 52782.961 24/08/11,18:49:52,03,10,1, 11.9,1,1, 26.652, 10633.626, 343.314, 52782.870 24/08/11,18:49:52,04,10,1, 11.9,1,1, 26.652, 10633.612, 343.279, 52782.889 24/08/11,18:49:52,05,10,1, 11.9,1,1, 26.652, 10633.565, 343.282, 52782.949 24/08/11,18:49:52,06,10,1, 11.9,1,1, 26.652, 10633.579, 343.254, 52782.881 24/08/11,18:49:52,07,10,1, 11.9,1,1, 26.652, 10633.569, 343.266, 52782.864 24/08/11,18:49:52,08,10,1, 11.9,1,1, 26.652, 10633.532, 343.238, 52782.880 24/08/11,18:49:52,09,10,1, 11.9,1,1, 26.652, 10633.544, 343.219, 52782.834 24/08/11,18:49:52,10,10,1, 11.9,1,1, 26.652, 10633.524, 343.239, 52782.929 24/08/11,18:49:52,11,10,1, 11.9,1,1, 26.652, 10633.494, 343.227, 52782.817 24/08/11,18:49:52,12,10,1, 11.9,1,1, 26.652, 10633.498, 343.240, 52782.805 24/08/11,18:49:52,13,10,1, 11.9,1,1, 26.652, 10633.485, 343.235, 52782.857 24/08/11,18:49:52,14,10,1, 11.9,1,1, 26.652, 10633.487, 343.200, 52782.872 24/08/11,18:49:52,15,10,1, 11.9,1,1, 26.652, 10633.414, 343.193, 52782.817 24/08/11,18:49:52,16,10,1, 11.9,1,1, 26.652, 10633.426, 343.199, 52782.806 24/08/11,18:49:52,17,10,1, 11.9,1,1, 26.652, 10633.430, 343.184, 52782.861 24/08/11,18:49:52,18,10,1, 11.9,1,1, 26.652, 10633.401, 343.176, 52782.789 24/08/11,18:49:52,19,10,1, 11.9,1,1, 26.652, 10633.394, 343.158, 52782.798 24/08/11,18:49:53,00,10,1, 11.9,1,1, 26.651, 10633.388, 343.158, 52782.798 24/08/11,18:49:53,01,10,1, 11.9,1,1, 26.651, 10633.360, 343.150, 52782.739 24/08/11,18:49:53,02,10,1, 11.9,1,1, 26.651, 10633.348, 343.161, 52782.783 24/08/11,18:49:53,03,10,1, 11.9,1,1, 26.651, 10633.344, 343.154, 52782.691 24/08/11,18:49:53,04,10,1, 11.9,1,1, 26.651, 10633.322, 343.140, 52782.695 24/08/11,18:49:53,05,10,1, 11.9,1,1, 26.651, 10633.341, 343.151, 52782.769 24/08/11,18:49:53,06,10,1, 11.9,1,1, 26.651, 10633.323, 343.124, 52782.674 24/08/11,18:49:53,07,10,1, 11.9,1,1, 26.651, 10633.303, 343.137, 52782.752 24/08/11,18:49:53,08,10,1, 11.9,1,1, 26.651, 10633.258, 343.128, 52782.750 24/08/11,18:49:53,09,10,1, 11.9,1,1, 26.651, 10633.258, 343.124, 52782.779 24/08/11,18:49:53,10,10,1, 11.9,1,1, 26.651, 10633.265, 343.122, 52782.640 24/08/11,18:49:53,11,10,1, 11.9,1,1, 26.651, 10633.239, 343.091, 52782.722 24/08/11,18:49:53,12,10,1, 11.9,1,1, 26.651, 10633.225, 343.122, 52782.713 24/08/11,18:49:53,13,10,1, 11.9,1,1, 26.651, 10633.203, 343.099, 52782.732 24/08/11,18:49:53,14,10,1, 11.9,1,1, 26.651, 10633.204, 343.082, 52782.751 24/08/11,18:49:53,15,10,1, 11.9,1,1, 26.651, 10633.175, 343.051, 52782.733 24/08/11,18:49:53,16,10,1, 11.9,1,1, 26.651, 10633.167, 343.061, 52782.681 24/08/11,18:49:53,17,10,1, 11.9,1,1, 26.651, 10633.159, 343.079, 52782.672 24/08/11,18:49:53,18,10,1, 11.9,1,1, 26.651, 10633.147, 343.068, 52782.735 24/08/11,18:49:53,19,10,1, 11.9,1,1, 26.651, 10633.105, 343.053, 52782.718 24/08/11,18:49:54,00,10,1, 11.9,1,1, 26.653, 10633.104, 343.053, 52782.718 24/08/11,18:49:54,01,10,1, 11.9,1,1, 26.653, 10633.108, 343.043, 52782.721 24/08/11,18:49:54,02,10,1, 11.9,1,1, 26.653, 10633.103, 343.022, 52782.752 24/08/11,18:49:54,03,10,1, 11.9,1,1, 26.653, 10633.056, 343.036, 52782.725 24/08/11,18:49:54,04,10,1, 11.9,1,1, 26.653, 10633.093, 343.027, 52782.750 24/08/11,18:49:54,05,10,1, 11.9,1,1, 26.653, 10633.067, 343.005, 52782.766 24/08/11,18:49:54,06,10,1, 11.9,1,1, 26.653, 10633.039, 342.994, 52782.727 24/08/11,18:49:54,07,10,1, 11.9,1,1, 26.653, 10633.049, 343.005, 52782.682 24/08/11,18:49:54,08,10,1, 11.9,1,1, 26.653, 10633.038, 342.984, 52782.591 24/08/11,18:49:54,09,10,1, 11.9,1,1, 26.653, 10633.009, 342.987, 52782.696 24/08/11,18:49:54,10,10,1, 11.9,1,1, 26.653, 10633.003, 342.968, 52782.653 24/08/11,18:49:54,11,10,1, 11.9,1,1, 26.653, 10632.979, 342.968, 52782.611 24/08/11,18:49:54,12,10,1, 11.9,1,1, 26.653, 10632.972, 342.954, 52782.675 24/08/11,18:49:54,13,10,1, 11.9,1,1, 26.653, 10632.989, 342.933, 52782.650 24/08/11,18:49:54,14,10,1, 11.9,1,1, 26.653, 10632.965, 342.946, 52782.638 24/08/11,18:49:54,15,10,1, 11.9,1,1, 26.653, 10632.956, 342.927, 52782.662 24/08/11,18:49:54,16,10,1, 11.9,1,1, 26.653, 10632.966, 342.931, 52782.566 24/08/11,18:49:54,17,10,1, 11.9,1,1, 26.653, 10632.936, 342.905, 52782.668 24/08/11,18:49:54,18,10,1, 11.9,1,1, 26.653, 10632.927, 342.922, 52782.573 24/08/11,18:49:54,19,10,1, 11.9,1,1, 26.653, 10632.922, 342.919, 52782.588 24/08/11,18:49:55,00,10,1, 11.9,1,1, 26.651, 10632.920, 342.919, 52782.588 24/08/11,18:49:55,01,10,1, 11.9,1,1, 26.651, 10632.884, 342.893, 52782.600 24/08/11,18:49:55,02,10,1, 11.9,1,1, 26.651, 10632.863, 342.874, 52782.643 24/08/11,18:49:55,03,10,1, 11.9,1,1, 26.651, 10632.879, 342.870, 52782.569 24/08/11,18:49:55,04,10,1, 11.9,1,1, 26.651, 10632.859, 342.872, 52782.598 24/08/11,18:49:55,05,10,1, 11.9,1,1, 26.651, 10632.848, 342.878, 52782.613 24/08/11,18:49:55,06,10,1, 11.9,1,1, 26.651, 10632.848, 342.850, 52782.638 24/08/11,18:49:55,07,10,1, 11.9,1,1, 26.651, 10632.802, 342.854, 52782.558 24/08/11,18:49:55,08,10,1, 11.9,1,1, 26.651, 10632.810, 342.848, 52782.607 24/08/11,18:49:55,09,10,1, 11.9,1,1, 26.651, 10632.799, 342.847, 52782.609 24/08/11,18:49:55,10,10,1, 11.9,1,1, 26.651, 10632.784, 342.822, 52782.628 24/08/11,18:49:55,11,10,1, 11.9,1,1, 26.651, 10632.773, 342.833, 52782.604 24/08/11,18:49:55,12,10,1, 11.9,1,1, 26.651, 10632.774, 342.838, 52782.651 24/08/11,18:49:55,13,10,1, 11.9,1,1, 26.651, 10632.764, 342.816, 52782.578 24/08/11,18:49:55,14,10,1, 11.9,1,1, 26.651, 10632.727, 342.814, 52782.592 24/08/11,18:49:55,15,10,1, 11.9,1,1, 26.651, 10632.744, 342.800, 52782.623 24/08/11,18:49:55,16,10,1, 11.9,1,1, 26.651, 10632.710, 342.788, 52782.589 24/08/11,18:49:55,17,10,1, 11.9,1,1, 26.651, 10632.694, 342.777, 52782.644 24/08/11,18:49:55,18,10,1, 11.9,1,1, 26.651, 10632.684, 342.764, 52782.544 24/08/11,18:49:55,19,10,1, 11.9,1,1, 26.651, 10632.684, 342.802, 52782.676 24/08/11,18:49:56,00,10,1, 12.0,1,1, 26.648, 10632.678, 342.802, 52782.676 24/08/11,18:49:56,01,10,1, 12.0,1,1, 26.648, 10632.640, 342.759, 52782.535 24/08/11,18:49:56,02,10,1, 12.0,1,1, 26.648, 10632.622, 342.745, 52782.573 24/08/11,18:49:56,03,10,1, 12.0,1,1, 26.648, 10632.618, 342.771, 52782.567 24/08/11,18:49:56,04,10,1, 12.0,1,1, 26.648, 10632.604, 342.754, 52782.564 24/08/11,18:49:56,05,10,1, 12.0,1,1, 26.648, 10632.598, 342.755, 52782.588 24/08/11,18:49:56,06,10,1, 12.0,1,1, 26.648, 10632.559, 342.742, 52782.626 24/08/11,18:49:56,07,10,1, 12.0,1,1, 26.648, 10632.575, 342.732, 52782.595 24/08/11,18:49:56,08,10,1, 12.0,1,1, 26.648, 10632.558, 342.718, 52782.586 24/08/11,18:49:56,09,10,1, 12.0,1,1, 26.648, 10632.556, 342.720, 52782.556 24/08/11,18:49:56,10,10,1, 12.0,1,1, 26.648, 10632.546, 342.720, 52782.558 24/08/11,18:49:56,11,10,1, 12.0,1,1, 26.648, 10632.501, 342.702, 52782.573 24/08/11,18:49:56,12,10,1, 12.0,1,1, 26.648, 10632.508, 342.707, 52782.524 24/08/11,18:49:56,13,10,1, 12.0,1,1, 26.648, 10632.509, 342.687, 52782.531 24/08/11,18:49:56,14,10,1, 12.0,1,1, 26.648, 10632.504, 342.715, 52782.584 24/08/11,18:49:56,15,10,1, 12.0,1,1, 26.648, 10632.482, 342.705, 52782.562 24/08/11,18:49:56,16,10,1, 12.0,1,1, 26.648, 10632.431, 342.712, 52782.612 24/08/11,18:49:56,17,10,1, 12.0,1,1, 26.648, 10632.465, 342.685, 52782.571 24/08/11,18:49:56,18,10,1, 12.0,1,1, 26.648, 10632.455, 342.691, 52782.568 24/08/11,18:49:56,19,10,1, 12.0,1,1, 26.648, 10632.450, 342.686, 52782.581 24/08/11,18:49:57,00,10,1, 11.9,1,1, 26.654, 10632.445, 342.686, 52782.581 24/08/11,18:49:57,01,10,1, 11.9,1,1, 26.654, 10632.427, 342.659, 52782.565 24/08/11,18:49:57,02,10,1, 11.9,1,1, 26.654, 10632.447, 342.791, 52783.104 24/08/11,18:49:57,03,10,1, 11.9,1,1, 26.654, 10632.416, 342.832, 52783.177 24/08/11,18:49:57,04,10,1, 11.9,1,1, 26.654, 10632.411, 342.836, 52783.170 24/08/11,18:49:57,05,10,1, 11.9,1,1, 26.654, 10632.426, 342.844, 52783.251 24/08/11,18:49:57,06,10,1, 11.9,1,1, 26.654, 10632.396, 342.833, 52783.135 24/08/11,18:49:57,07,10,1, 11.9,1,1, 26.654, 10632.367, 342.854, 52783.269 24/08/11,18:49:57,08,10,1, 11.9,1,1, 26.654, 10632.360, 342.829, 52783.156 24/08/11,18:49:57,09,10,1, 11.9,1,1, 26.654, 10632.360, 342.824, 52783.184 24/08/11,18:49:57,10,10,1, 11.9,1,1, 26.654, 10632.335, 342.839, 52783.151 24/08/11,18:49:57,11,10,1, 11.9,1,1, 26.654, 10632.312, 342.842, 52783.235 24/08/11,18:49:57,12,10,1, 11.9,1,1, 26.654, 10632.327, 342.857, 52783.188 24/08/11,18:49:57,13,10,1, 11.9,1,1, 26.654, 10632.321, 342.845, 52783.265 24/08/11,18:49:57,14,10,1, 11.9,1,1, 26.654, 10632.273, 342.855, 52783.286 24/08/11,18:49:57,15,10,1, 11.9,1,1, 26.654, 10632.285, 342.835, 52783.208 24/08/11,18:49:57,16,10,1, 11.9,1,1, 26.654, 10632.281, 342.837, 52783.240 24/08/11,18:49:57,17,10,1, 11.9,1,1, 26.654, 10632.246, 342.819, 52783.180 24/08/11,18:49:57,18,10,1, 11.9,1,1, 26.654, 10632.241, 342.843, 52783.194 24/08/11,18:49:57,19,10,1, 11.9,1,1, 26.654, 10632.212, 342.821, 52783.201 24/08/11,18:49:58,00,10,1, 11.9,1,1, 26.654, 10632.211, 342.821, 52783.201 24/08/11,18:49:58,01,10,1, 11.9,1,1, 26.654, 10632.197, 342.825, 52783.210 24/08/11,18:49:58,02,10,1, 11.9,1,1, 26.654, 10632.212, 342.809, 52783.194 24/08/11,18:49:58,03,10,1, 11.9,1,1, 26.654, 10632.167, 342.821, 52783.196 24/08/11,18:49:58,04,10,1, 11.9,1,1, 26.654, 10632.145, 342.814, 52783.201 24/08/11,18:49:58,05,10,1, 11.9,1,1, 26.654, 10632.148, 342.803, 52783.243 24/08/11,18:49:58,06,10,1, 11.9,1,1, 26.654, 10632.121, 342.805, 52783.218 24/08/11,18:49:58,07,10,1, 11.9,1,1, 26.654, 10632.127, 342.786, 52783.214 24/08/11,18:49:58,08,10,1, 11.9,1,1, 26.654, 10632.080, 342.767, 52783.085 24/08/11,18:49:58,09,10,1, 11.9,1,1, 26.654, 10632.072, 342.763, 52783.115 24/08/11,18:49:58,10,10,1, 11.9,1,1, 26.654, 10632.069, 342.769, 52783.107 24/08/11,18:49:58,11,10,1, 11.9,1,1, 26.654, 10632.058, 342.787, 52783.164 24/08/11,18:49:58,12,10,1, 11.9,1,1, 26.654, 10632.029, 342.759, 52783.082 24/08/11,18:49:58,13,10,1, 11.9,1,1, 26.654, 10632.031, 342.756, 52783.120 24/08/11,18:49:58,14,10,1, 11.9,1,1, 26.654, 10631.994, 342.753, 52783.179 24/08/11,18:49:58,15,10,1, 11.9,1,1, 26.654, 10631.988, 342.748, 52783.119 24/08/11,18:49:58,16,10,1, 11.9,1,1, 26.654, 10631.978, 342.758, 52783.099 24/08/11,18:49:58,17,10,1, 11.9,1,1, 26.654, 10631.947, 342.745, 52783.123 24/08/11,18:49:58,18,10,1, 11.9,1,1, 26.654, 10631.927, 342.740, 52783.105 24/08/11,18:49:58,19,10,1, 11.9,1,1, 26.654, 10631.932, 342.712, 52783.128 24/08/11,18:49:59,00,10,1, 11.9,1,1, 26.655, 10631.927, 342.712, 52783.128 24/08/11,18:49:59,01,10,1, 11.9,1,1, 26.655, 10631.890, 342.694, 52783.092 24/08/11,18:49:59,02,10,1, 11.9,1,1, 26.655, 10631.869, 342.703, 52783.038 24/08/11,18:49:59,03,10,1, 11.9,1,1, 26.655, 10631.859, 342.681, 52783.122 24/08/11,18:49:59,04,10,1, 11.9,1,1, 26.655, 10631.854, 342.700, 52783.085 24/08/11,18:49:59,05,10,1, 11.9,1,1, 26.655, 10631.851, 342.669, 52783.103 24/08/11,18:49:59,06,10,1, 11.9,1,1, 26.655, 10631.831, 342.683, 52783.093 24/08/11,18:49:59,07,10,1, 11.9,1,1, 26.655, 10631.798, 342.674, 52783.080 24/08/11,18:49:59,08,10,1, 11.9,1,1, 26.655, 10631.803, 342.672, 52783.144 24/08/11,18:49:59,09,10,1, 11.9,1,1, 26.655, 10631.776, 342.662, 52783.113 24/08/11,18:49:59,10,10,1, 11.9,1,1, 26.655, 10631.768, 342.661, 52783.092 24/08/11,18:49:59,11,10,1, 11.9,1,1, 26.655, 10631.760, 342.670, 52783.073 24/08/11,18:49:59,12,10,1, 11.9,1,1, 26.655, 10631.747, 342.659, 52783.091 24/08/11,18:49:59,13,10,1, 11.9,1,1, 26.655, 10631.743, 342.642, 52783.001 24/08/11,18:49:59,14,10,1, 11.9,1,1, 26.655, 10631.708, 342.647, 52783.048 24/08/11,18:49:59,15,10,1, 11.9,1,1, 26.655, 10631.692, 342.641, 52783.013 24/08/11,18:49:59,16,10,1, 11.9,1,1, 26.655, 10631.663, 342.617, 52783.009 24/08/11,18:49:59,17,10,1, 11.9,1,1, 26.655, 10631.677, 342.638, 52782.984 24/08/11,18:49:59,18,10,1, 11.9,1,1, 26.655, 10631.661, 342.616, 52783.060 24/08/11,18:49:59,19,10,1, 11.9,1,1, 26.655, 10631.630, 342.615, 52783.042 24/08/11,18:50:00,00,10,1, 11.9,1,1, 26.649, 10631.627, 342.615, 52783.042 24/08/11,18:50:00,01,10,1, 11.9,1,1, 26.649, 10631.610, 342.610, 52783.045 24/08/11,18:50:00,02,10,1, 11.9,1,1, 26.649, 10631.581, 342.465, 52782.434 24/08/11,18:50:00,03,10,1, 11.9,1,1, 26.649, 10631.530, 342.462, 52782.428 24/08/11,18:50:00,04,10,1, 11.9,1,1, 26.649, 10631.521, 342.448, 52782.334 24/08/11,18:50:00,05,10,1, 11.9,1,1, 26.649, 10631.519, 342.462, 52782.402 24/08/11,18:50:00,06,10,1, 11.9,1,1, 26.649, 10631.514, 342.452, 52782.378 24/08/11,18:50:00,07,10,1, 11.9,1,1, 26.649, 10631.526, 342.434, 52782.356 24/08/11,18:50:00,08,10,1, 11.9,1,1, 26.649, 10631.468, 342.463, 52782.318 24/08/11,18:50:00,09,10,1, 11.9,1,1, 26.649, 10631.510, 342.455, 52782.340 24/08/11,18:50:00,10,10,1, 11.9,1,1, 26.649, 10631.461, 342.439, 52782.427 24/08/11,18:50:00,11,10,1, 11.9,1,1, 26.649, 10631.457, 342.446, 52782.374 24/08/11,18:50:00,12,10,1, 11.9,1,1, 26.649, 10631.429, 342.437, 52782.292 24/08/11,18:50:00,13,10,1, 11.9,1,1, 26.649, 10631.418, 342.457, 52782.263 24/08/11,18:50:00,14,10,1, 11.9,1,1, 26.649, 10631.402, 342.462, 52782.380 24/08/11,18:50:00,15,10,1, 11.9,1,1, 26.649, 10631.377, 342.427, 52782.290 24/08/11,18:50:00,16,10,1, 11.9,1,1, 26.649, 10631.388, 342.451, 52782.264 24/08/11,18:50:00,17,10,1, 11.9,1,1, 26.649, 10631.382, 342.448, 52782.356 24/08/11,18:50:00,18,10,1, 11.9,1,1, 26.649, 10631.349, 342.436, 52782.297 24/08/11,18:50:00,19,10,1, 11.9,1,1, 26.649, 10631.327, 342.466, 52782.402 24/08/11,18:50:01,00,09,1, 11.9,1,1, 26.656, 10631.326, 342.466, 52782.402 24/08/11,18:50:01,01,09,1, 11.9,1,1, 26.656, 10631.291, 342.441, 52782.290 24/08/11,18:50:01,02,09,1, 11.9,1,1, 26.656, 10631.260, 342.464, 52782.374 24/08/11,18:50:01,03,09,1, 11.9,1,1, 26.656, 10631.261, 342.455, 52782.296 24/08/11,18:50:01,04,09,1, 11.9,1,1, 26.656, 10631.236, 342.457, 52782.302 24/08/11,18:50:01,05,09,1, 11.9,1,1, 26.656, 10631.220, 342.461, 52782.247 24/08/11,18:50:01,06,09,1, 11.9,1,1, 26.656, 10631.206, 342.485, 52782.304 24/08/11,18:50:01,07,09,1, 11.9,1,1, 26.656, 10631.192, 342.472, 52782.257 24/08/11,18:50:01,08,09,1, 11.9,1,1, 26.656, 10631.182, 342.491, 52782.257 24/08/11,18:50:01,09,09,1, 11.9,1,1, 26.656, 10631.168, 342.475, 52782.289 24/08/11,18:50:01,10,09,1, 11.9,1,1, 26.656, 10631.182, 342.486, 52782.299 24/08/11,18:50:01,11,09,1, 11.9,1,1, 26.656, 10631.135, 342.485, 52782.327 24/08/11,18:50:01,12,09,1, 11.9,1,1, 26.656, 10631.105, 342.483, 52782.344 24/08/11,18:50:01,13,09,1, 11.9,1,1, 26.656, 10631.105, 342.464, 52782.347 24/08/11,18:50:01,14,09,1, 11.9,1,1, 26.656, 10631.128, 342.479, 52782.350 24/08/11,18:50:01,15,09,1, 11.9,1,1, 26.656, 10631.084, 342.495, 52782.317 24/08/11,18:50:01,16,09,1, 11.9,1,1, 26.656, 10631.079, 342.502, 52782.311 24/08/11,18:50:01,17,09,1, 11.9,1,1, 26.656, 10631.059, 342.478, 52782.346 24/08/11,18:50:01,18,09,1, 11.9,1,1, 26.656, 10631.042, 342.508, 52782.360 24/08/11,18:50:01,19,09,1, 11.9,1,1, 26.656, 10631.030, 342.475, 52782.316 24/08/11,18:50:02,00,09,1, 11.9,1,1, 26.651, 10631.026, 342.475, 52782.316 24/08/11,18:50:02,01,09,1, 11.9,1,1, 26.651, 10630.998, 342.496, 52782.402 24/08/11,18:50:02,02,09,1, 11.9,1,1, 26.651, 10630.970, 342.488, 52782.342 24/08/11,18:50:02,03,09,1, 11.9,1,1, 26.651, 10630.936, 342.496, 52782.317 24/08/11,18:50:02,04,09,1, 11.9,1,1, 26.651, 10630.919, 342.509, 52782.372 24/08/11,18:50:02,05,09,1, 11.9,1,1, 26.651, 10630.944, 342.504, 52782.450 24/08/11,18:50:02,06,09,1, 11.9,1,1, 26.651, 10630.904, 342.501, 52782.315 24/08/11,18:50:02,07,09,1, 11.9,1,1, 26.651, 10630.902, 342.501, 52782.309 24/08/11,18:50:02,08,09,1, 11.9,1,1, 26.651, 10630.871, 342.473, 52782.351 24/08/11,18:50:02,09,09,1, 11.9,1,1, 26.651, 10630.852, 342.481, 52782.331 24/08/11,18:50:02,10,09,1, 11.9,1,1, 26.651, 10630.855, 342.512, 52782.353 24/08/11,18:50:02,11,09,1, 11.9,1,1, 26.651, 10630.861, 342.484, 52782.316 24/08/11,18:50:02,12,09,1, 11.9,1,1, 26.651, 10630.816, 342.475, 52782.288 24/08/11,18:50:02,13,09,1, 11.9,1,1, 26.651, 10630.806, 342.477, 52782.309 24/08/11,18:50:02,14,09,1, 11.9,1,1, 26.651, 10630.809, 342.473, 52782.376 24/08/11,18:50:02,15,09,1, 11.9,1,1, 26.651, 10630.795, 342.438, 52782.341 24/08/11,18:50:02,16,09,1, 11.9,1,1, 26.651, 10630.790, 342.448, 52782.385 24/08/11,18:50:02,17,09,1, 11.9,1,1, 26.651, 10630.772, 342.469, 52782.314 24/08/11,18:50:02,18,09,1, 11.9,1,1, 26.651, 10630.773, 342.444, 52782.330 24/08/11,18:50:02,19,09,1, 11.9,1,1, 26.651, 10630.773, 342.403, 52782.337 24/08/11,18:50:03,00,09,1, 11.8,1,1, 26.652, 10630.767, 342.403, 52782.337 24/08/11,18:50:03,01,09,1, 11.8,1,1, 26.652, 10630.739, 342.415, 52782.320 24/08/11,18:50:03,02,09,1, 11.8,1,1, 26.652, 10630.698, 342.391, 52782.358 24/08/11,18:50:03,03,09,1, 11.8,1,1, 26.652, 10630.704, 342.393, 52782.362 24/08/11,18:50:03,04,09,1, 11.8,1,1, 26.652, 10630.676, 342.397, 52782.223 24/08/11,18:50:03,05,09,1, 11.8,1,1, 26.652, 10630.657, 342.395, 52782.325 24/08/11,18:50:03,06,09,1, 11.8,1,1, 26.652, 10630.643, 342.391, 52782.355 24/08/11,18:50:03,07,09,1, 11.8,1,1, 26.652, 10630.642, 342.400, 52782.226 24/08/11,18:50:03,08,09,1, 11.8,1,1, 26.652, 10630.620, 342.378, 52782.301 24/08/11,18:50:03,09,09,1, 11.8,1,1, 26.652, 10630.611, 342.369, 52782.268 24/08/11,18:50:03,10,09,1, 11.8,1,1, 26.652, 10630.603, 342.338, 52782.230 24/08/11,18:50:03,11,09,1, 11.8,1,1, 26.652, 10630.593, 342.344, 52782.204 24/08/11,18:50:03,12,09,1, 11.8,1,1, 26.652, 10630.577, 342.339, 52782.210 24/08/11,18:50:03,13,09,1, 11.8,1,1, 26.652, 10630.554, 342.346, 52782.217 24/08/11,18:50:03,14,09,1, 11.8,1,1, 26.652, 10630.579, 342.374, 52782.275 24/08/11,18:50:03,15,09,1, 11.8,1,1, 26.652, 10630.532, 342.358, 52782.221 24/08/11,18:50:03,16,09,1, 11.8,1,1, 26.652, 10630.532, 342.331, 52782.197 24/08/11,18:50:03,17,09,1, 11.8,1,1, 26.652, 10630.521, 342.315, 52782.201 24/08/11,18:50:03,18,09,1, 11.8,1,1, 26.652, 10630.521, 342.313, 52782.242 24/08/11,18:50:03,19,09,1, 11.8,1,1, 26.652, 10630.492, 342.281, 52782.177 24/08/11,18:50:04,00,09,1, 11.9,1,1, 26.650, 10630.484, 342.281, 52782.177 24/08/11,18:50:04,01,09,1, 11.9,1,1, 26.650, 10630.442, 342.298, 52782.253 24/08/11,18:50:04,02,09,1, 11.9,1,1, 26.650, 10630.455, 342.303, 52782.251 24/08/11,18:50:04,03,09,1, 11.9,1,1, 26.650, 10630.448, 342.290, 52782.229 24/08/11,18:50:04,04,09,1, 11.9,1,1, 26.650, 10630.435, 342.285, 52782.153 24/08/11,18:50:04,05,09,1, 11.9,1,1, 26.650, 10630.403, 342.288, 52782.241 24/08/11,18:50:04,06,09,1, 11.9,1,1, 26.650, 10630.387, 342.288, 52782.204 24/08/11,18:50:04,07,09,1, 11.9,1,1, 26.650, 10630.386, 342.254, 52782.162 24/08/11,18:50:04,08,09,1, 11.9,1,1, 26.650, 10630.378, 342.288, 52782.161 24/08/11,18:50:04,09,09,1, 11.9,1,1, 26.650, 10630.352, 342.262, 52782.312 24/08/11,18:50:04,10,09,1, 11.9,1,1, 26.650, 10630.301, 342.257, 52782.187 24/08/11,18:50:04,11,09,1, 11.9,1,1, 26.650, 10630.331, 342.248, 52782.204 24/08/11,18:50:04,12,09,1, 11.9,1,1, 26.650, 10630.286, 342.260, 52782.224 24/08/11,18:50:04,13,09,1, 11.9,1,1, 26.650, 10630.291, 342.236, 52782.178 24/08/11,18:50:04,14,09,1, 11.9,1,1, 26.650, 10630.292, 342.226, 52782.240 24/08/11,18:50:04,15,09,1, 11.9,1,1, 26.650, 10630.247, 342.233, 52782.187 24/08/11,18:50:04,16,09,1, 11.9,1,1, 26.650, 10630.246, 342.224, 52782.185 24/08/11,18:50:04,17,09,1, 11.9,1,1, 26.650, 10630.232, 342.203, 52782.209 24/08/11,18:50:04,18,09,1, 11.9,1,1, 26.650, 10630.216, 342.209, 52782.166 24/08/11,18:50:04,19,09,1, 11.9,1,1, 26.650, 10630.219, 342.185, 52782.182 24/08/11,18:50:05,00,09,1, 11.9,1,1, 26.654, 10630.217, 342.185, 52782.182 24/08/11,18:50:05,01,09,1, 11.9,1,1, 26.654, 10630.169, 342.198, 52782.238 24/08/11,18:50:05,02,09,1, 11.9,1,1, 26.654, 10630.176, 342.198, 52782.241 24/08/11,18:50:05,03,09,1, 11.9,1,1, 26.654, 10630.178, 342.158, 52782.190 24/08/11,18:50:05,04,09,1, 11.9,1,1, 26.654, 10630.162, 342.167, 52782.195 24/08/11,18:50:05,05,09,1, 11.9,1,1, 26.654, 10630.157, 342.136, 52782.124 24/08/11,18:50:05,06,09,1, 11.9,1,1, 26.654, 10630.135, 342.132, 52782.166 24/08/11,18:50:05,07,09,1, 11.9,1,1, 26.654, 10630.118, 342.112, 52782.235 24/08/11,18:50:05,08,09,1, 11.9,1,1, 26.654, 10630.109, 342.137, 52782.254 24/08/11,18:50:05,09,09,1, 11.9,1,1, 26.654, 10630.083, 342.144, 52782.173 24/08/11,18:50:05,10,09,1, 11.9,1,1, 26.654, 10630.053, 342.125, 52782.185 24/08/11,18:50:05,11,09,1, 11.9,1,1, 26.654, 10630.049, 342.082, 52782.112 24/08/11,18:50:05,12,09,1, 11.9,1,1, 26.654, 10630.030, 342.080, 52782.110 24/08/11,18:50:05,13,09,1, 11.9,1,1, 26.654, 10630.032, 342.080, 52782.134 24/08/11,18:50:05,14,09,1, 11.9,1,1, 26.654, 10630.033, 342.077, 52782.115 24/08/11,18:50:05,15,09,1, 11.9,1,1, 26.654, 10630.025, 342.059, 52782.128 24/08/11,18:50:05,16,09,1, 11.9,1,1, 26.654, 10630.026, 342.063, 52782.214 24/08/11,18:50:05,17,09,1, 11.9,1,1, 26.654, 10629.996, 342.029, 52782.200 24/08/11,18:50:05,18,09,1, 11.9,1,1, 26.654, 10629.975, 342.036, 52782.161 24/08/11,18:50:05,19,09,1, 11.9,1,1, 26.654, 10629.956, 342.024, 52782.177 24/08/11,18:50:06,00,09,1, 11.9,1,1, 26.649, 10629.950, 342.024, 52782.177 24/08/11,18:50:06,01,09,1, 11.9,1,1, 26.649, 10629.907, 342.024, 52782.189 24/08/11,18:50:06,02,09,1, 11.9,1,1, 26.649, 10629.929, 342.009, 52782.121 24/08/11,18:50:06,03,09,1, 11.9,1,1, 26.649, 10629.897, 341.992, 52782.155 24/08/11,18:50:06,04,09,1, 11.9,1,1, 26.649, 10629.911, 342.002, 52782.159 24/08/11,18:50:06,05,09,1, 11.9,1,1, 26.649, 10629.881, 341.964, 52782.169 24/08/11,18:50:06,06,09,1, 11.9,1,1, 26.649, 10629.902, 341.955, 52782.134 24/08/11,18:50:06,07,09,1, 11.9,1,1, 26.649, 10629.865, 341.947, 52782.121 24/08/11,18:50:06,08,09,1, 11.9,1,1, 26.649, 10629.846, 341.946, 52782.113 24/08/11,18:50:06,09,09,1, 11.9,1,1, 26.649, 10629.854, 341.920, 52782.161 24/08/11,18:50:06,10,09,1, 11.9,1,1, 26.649, 10629.809, 341.901, 52782.150 24/08/11,18:50:06,11,09,1, 11.9,1,1, 26.649, 10629.808, 341.893, 52782.107 24/08/11,18:50:06,12,09,1, 11.9,1,1, 26.649, 10629.783, 341.910, 52782.088 24/08/11,18:50:06,13,09,1, 11.9,1,1, 26.649, 10629.762, 341.897, 52782.133 24/08/11,18:50:06,14,09,1, 11.9,1,1, 26.649, 10629.765, 341.906, 52782.115 24/08/11,18:50:06,15,09,1, 11.9,1,1, 26.649, 10629.748, 341.876, 52782.083 24/08/11,18:50:06,16,09,1, 11.9,1,1, 26.649, 10629.755, 341.895, 52782.102 24/08/11,18:50:06,17,09,1, 11.9,1,1, 26.649, 10629.730, 341.870, 52782.049 24/08/11,18:50:06,18,09,1, 11.9,1,1, 26.649, 10629.708, 341.872, 52782.081 24/08/11,18:50:06,19,09,1, 11.9,1,1, 26.649, 10629.705, 341.864, 52782.136 24/08/11,18:50:07,00,09,1, 11.9,1,1, 26.649, 10629.699, 341.864, 52782.136 24/08/11,18:50:07,01,09,1, 11.9,1,1, 26.649, 10629.651, 341.846, 52782.114 24/08/11,18:50:07,02,09,1, 11.9,1,1, 26.649, 10629.649, 341.829, 52782.079 24/08/11,18:50:07,03,09,1, 11.9,1,1, 26.649, 10629.621, 341.815, 52782.108 24/08/11,18:50:07,04,09,1, 11.9,1,1, 26.649, 10629.646, 341.800, 52782.157 24/08/11,18:50:07,05,09,1, 11.9,1,1, 26.649, 10629.634, 341.775, 52782.118 24/08/11,18:50:07,06,09,1, 11.9,1,1, 26.649, 10629.628, 341.800, 52782.178 24/08/11,18:50:07,07,09,1, 11.9,1,1, 26.649, 10629.579, 341.766, 52782.114 24/08/11,18:50:07,08,09,1, 11.9,1,1, 26.649, 10629.579, 341.790, 52782.102 24/08/11,18:50:07,09,09,1, 11.9,1,1, 26.649, 10629.575, 341.738, 52782.037 24/08/11,18:50:07,10,09,1, 11.9,1,1, 26.649, 10629.530, 341.749, 52782.052 24/08/11,18:50:07,11,09,1, 11.9,1,1, 26.649, 10629.514, 341.730, 52782.143 24/08/11,18:50:07,12,09,1, 11.9,1,1, 26.649, 10629.495, 341.712, 52782.047 24/08/11,18:50:07,13,09,1, 11.9,1,1, 26.649, 10629.502, 341.727, 52782.101 24/08/11,18:50:07,14,09,1, 11.9,1,1, 26.649, 10629.495, 341.688, 52782.049 24/08/11,18:50:07,15,09,1, 11.9,1,1, 26.649, 10629.459, 341.708, 52782.085 24/08/11,18:50:07,16,09,1, 11.9,1,1, 26.649, 10629.441, 341.665, 52782.045 24/08/11,18:50:07,17,09,1, 11.9,1,1, 26.649, 10629.423, 341.666, 52782.078 24/08/11,18:50:07,18,09,1, 11.9,1,1, 26.649, 10629.412, 341.641, 52782.043 24/08/11,18:50:07,19,09,1, 11.9,1,1, 26.649, 10629.413, 341.630, 52782.067 24/08/11,18:50:08,00,09,1, 11.9,1,1, 26.648, 10629.407, 341.630, 52782.067 24/08/11,18:50:08,01,09,1, 11.9,1,1, 26.648, 10629.393, 341.626, 52782.108 24/08/11,18:50:08,02,09,1, 11.9,1,1, 26.648, 10629.367, 341.603, 52782.047 24/08/11,18:50:08,03,09,1, 11.9,1,1, 26.648, 10629.346, 341.568, 52782.079 24/08/11,18:50:08,04,09,1, 11.9,1,1, 26.648, 10629.341, 341.573, 52782.027 24/08/11,18:50:08,05,09,1, 11.9,1,1, 26.648, 10629.314, 341.569, 52782.035 24/08/11,18:50:08,06,09,1, 11.9,1,1, 26.648, 10629.297, 341.570, 52782.045 24/08/11,18:50:08,07,09,1, 11.9,1,1, 26.648, 10629.288, 341.543, 52782.016 24/08/11,18:50:08,08,09,1, 11.9,1,1, 26.648, 10629.285, 341.544, 52782.023 24/08/11,18:50:08,09,09,1, 11.9,1,1, 26.648, 10629.231, 341.529, 52782.016 24/08/11,18:50:08,10,09,1, 11.9,1,1, 26.648, 10629.244, 341.499, 52782.026 24/08/11,18:50:08,11,09,1, 11.9,1,1, 26.648, 10629.210, 341.509, 52782.018 24/08/11,18:50:08,12,09,1, 11.9,1,1, 26.648, 10629.228, 341.479, 52782.037 24/08/11,18:50:08,13,09,1, 11.9,1,1, 26.648, 10629.180, 341.491, 52782.012 24/08/11,18:50:08,14,09,1, 11.9,1,1, 26.648, 10629.165, 341.457, 52782.038 24/08/11,18:50:08,15,09,1, 11.9,1,1, 26.648, 10629.175, 341.427, 52781.992 24/08/11,18:50:08,16,09,1, 11.9,1,1, 26.648, 10629.126, 341.425, 52781.995 24/08/11,18:50:08,17,09,1, 11.9,1,1, 26.648, 10629.103, 341.412, 52782.089 24/08/11,18:50:08,18,09,1, 11.9,1,1, 26.648, 10629.125, 341.407, 52781.954 24/08/11,18:50:08,19,09,1, 11.9,1,1, 26.648, 10629.110, 341.404, 52782.037 24/08/11,18:50:09,00,09,1, 11.9,1,1, 26.649, 10629.107, 341.404, 52782.037 24/08/11,18:50:09,01,09,1, 11.9,1,1, 26.649, 10629.059, 341.374, 52782.047 24/08/11,18:50:09,02,09,1, 11.9,1,1, 26.649, 10629.064, 341.363, 52782.040 24/08/11,18:50:09,03,09,1, 11.9,1,1, 26.649, 10629.067, 341.372, 52782.050 24/08/11,18:50:09,04,09,1, 11.9,1,1, 26.649, 10629.052, 341.341, 52782.015 24/08/11,18:50:09,05,09,1, 11.9,1,1, 26.649, 10629.016, 341.334, 52782.015 24/08/11,18:50:09,06,09,1, 11.9,1,1, 26.649, 10629.001, 341.343, 52781.995 24/08/11,18:50:09,07,09,1, 11.9,1,1, 26.649, 10628.980, 341.316, 52782.035 24/08/11,18:50:09,08,09,1, 11.9,1,1, 26.649, 10628.976, 341.306, 52782.003 24/08/11,18:50:09,09,09,1, 11.9,1,1, 26.649, 10628.961, 341.288, 52781.978 24/08/11,18:50:09,10,09,1, 11.9,1,1, 26.649, 10628.950, 341.282, 52782.027 24/08/11,18:50:09,11,09,1, 11.9,1,1, 26.649, 10628.961, 341.266, 52781.979 24/08/11,18:50:09,12,09,1, 11.9,1,1, 26.649, 10628.921, 341.273, 52782.019 24/08/11,18:50:09,13,09,1, 11.9,1,1, 26.649, 10628.897, 341.237, 52782.010 24/08/11,18:50:09,14,09,1, 11.9,1,1, 26.649, 10628.898, 341.219, 52782.019 24/08/11,18:50:09,15,09,1, 11.9,1,1, 26.649, 10628.896, 341.211, 52781.989 24/08/11,18:50:09,16,09,1, 11.9,1,1, 26.649, 10628.862, 341.217, 52781.966 24/08/11,18:50:09,17,09,1, 11.9,1,1, 26.649, 10628.854, 341.204, 52781.964 24/08/11,18:50:09,18,09,1, 11.9,1,1, 26.649, 10628.827, 341.212, 52782.036 24/08/11,18:50:09,19,09,1, 11.9,1,1, 26.649, 10628.849, 341.201, 52781.954 24/08/11,18:50:10,00,09,1, 11.9,1,1, 26.647, 10628.848, 341.201, 52781.954 24/08/11,18:50:10,01,09,1, 11.9,1,1, 26.647, 10628.827, 341.190, 52782.024 24/08/11,18:50:10,02,09,1, 11.9,1,1, 26.647, 10628.791, 341.159, 52781.999 24/08/11,18:50:10,03,09,1, 11.9,1,1, 26.647, 10628.778, 341.163, 52782.023 24/08/11,18:50:10,04,09,1, 11.9,1,1, 26.647, 10628.757, 341.141, 52782.025 24/08/11,18:50:10,05,09,1, 11.9,1,1, 26.647, 10628.760, 341.156, 52782.042 24/08/11,18:50:10,06,09,1, 11.9,1,1, 26.647, 10628.743, 341.144, 52782.010 24/08/11,18:50:10,07,09,1, 11.9,1,1, 26.647, 10628.729, 341.109, 52782.013 24/08/11,18:50:10,08,09,1, 11.9,1,1, 26.647, 10628.695, 341.138, 52782.048 24/08/11,18:50:10,09,09,1, 11.9,1,1, 26.647, 10628.705, 341.120, 52782.013 24/08/11,18:50:10,10,09,1, 11.9,1,1, 26.647, 10628.688, 341.120, 52782.004 24/08/11,18:50:10,11,09,1, 11.9,1,1, 26.647, 10628.670, 341.103, 52781.998 24/08/11,18:50:10,12,09,1, 11.9,1,1, 26.647, 10628.657, 341.093, 52782.024 24/08/11,18:50:10,13,09,1, 11.9,1,1, 26.647, 10628.672, 341.088, 52782.054 24/08/11,18:50:10,14,09,1, 11.9,1,1, 26.647, 10628.662, 341.073, 52782.082 24/08/11,18:50:10,15,09,1, 11.9,1,1, 26.647, 10628.635, 341.077, 52781.995 24/08/11,18:50:10,16,09,1, 11.9,1,1, 26.647, 10628.587, 341.057, 52782.047 24/08/11,18:50:10,17,09,1, 11.9,1,1, 26.647, 10628.609, 341.071, 52782.005 24/08/11,18:50:10,18,09,1, 11.9,1,1, 26.647, 10628.579, 341.056, 52782.075 24/08/11,18:50:10,19,09,1, 11.9,1,1, 26.647, 10628.567, 341.052, 52782.046 24/08/11,18:50:11,00,09,1, 11.9,1,1, 26.648, 10628.564, 341.052, 52782.046 24/08/11,18:50:11,01,09,1, 11.9,1,1, 26.648, 10628.539, 341.042, 52782.023 24/08/11,18:50:11,02,09,1, 11.9,1,1, 26.648, 10628.526, 341.024, 52782.042 24/08/11,18:50:11,03,09,1, 11.9,1,1, 26.648, 10628.493, 340.988, 52781.963 24/08/11,18:50:11,04,09,1, 11.9,1,1, 26.648, 10628.503, 340.992, 52782.006 24/08/11,18:50:11,05,09,1, 11.9,1,1, 26.648, 10628.487, 340.994, 52781.995 24/08/11,18:50:11,06,09,1, 11.9,1,1, 26.648, 10628.482, 340.975, 52782.037 24/08/11,18:50:11,07,09,1, 11.9,1,1, 26.648, 10628.447, 340.999, 52781.960 24/08/11,18:50:11,08,09,1, 11.9,1,1, 26.648, 10628.465, 340.984, 52782.003 24/08/11,18:50:11,09,09,1, 11.9,1,1, 26.648, 10628.432, 340.978, 52782.105 24/08/11,18:50:11,10,09,1, 11.9,1,1, 26.648, 10628.440, 340.976, 52781.991 24/08/11,18:50:11,11,09,1, 11.9,1,1, 26.648, 10628.421, 340.948, 52782.055 24/08/11,18:50:11,12,09,1, 11.9,1,1, 26.648, 10628.395, 340.953, 52782.078 24/08/11,18:50:11,13,09,1, 11.9,1,1, 26.648, 10628.394, 340.987, 52782.096 24/08/11,18:50:11,14,09,1, 11.9,1,1, 26.648, 10628.408, 340.957, 52782.029 24/08/11,18:50:11,15,09,1, 11.9,1,1, 26.648, 10628.346, 340.943, 52782.020 24/08/11,18:50:11,16,09,1, 11.9,1,1, 26.648, 10628.326, 340.950, 52781.990 24/08/11,18:50:11,17,09,1, 11.9,1,1, 26.648, 10628.348, 340.931, 52782.023 24/08/11,18:50:11,18,09,1, 11.9,1,1, 26.648, 10628.303, 340.912, 52782.003 24/08/11,18:50:11,19,09,1, 11.9,1,1, 26.648, 10628.308, 340.943, 52782.034 24/08/11,18:50:12,00,09,1, 11.9,1,1, 26.652, 10628.306, 340.943, 52782.034 24/08/11,18:50:12,01,09,1, 11.9,1,1, 26.652, 10628.321, 340.916, 52782.079 24/08/11,18:50:12,02,09,1, 11.9,1,1, 26.652, 10628.290, 340.905, 52781.989 24/08/11,18:50:12,03,09,1, 11.9,1,1, 26.652, 10628.253, 340.872, 52782.030 24/08/11,18:50:12,04,09,1, 11.9,1,1, 26.652, 10628.236, 340.890, 52782.114 24/08/11,18:50:12,05,09,1, 11.9,1,1, 26.652, 10628.244, 340.887, 52781.999 24/08/11,18:50:12,06,09,1, 11.9,1,1, 26.652, 10628.236, 340.861, 52782.073 24/08/11,18:50:12,07,09,1, 11.9,1,1, 26.652, 10628.206, 340.873, 52782.018 24/08/11,18:50:12,08,09,1, 11.9,1,1, 26.652, 10628.199, 340.864, 52781.992 24/08/11,18:50:12,09,09,1, 11.9,1,1, 26.652, 10628.181, 340.844, 52781.996 24/08/11,18:50:12,10,09,1, 11.9,1,1, 26.652, 10628.179, 340.854, 52781.989 24/08/11,18:50:12,11,09,1, 11.9,1,1, 26.652, 10628.166, 340.842, 52781.978 24/08/11,18:50:12,12,09,1, 11.9,1,1, 26.652, 10628.149, 340.819, 52781.948 24/08/11,18:50:12,13,09,1, 11.9,1,1, 26.652, 10628.161, 340.832, 52782.034 24/08/11,18:50:12,14,09,1, 11.9,1,1, 26.652, 10628.143, 340.791, 52782.028 24/08/11,18:50:12,15,09,1, 11.9,1,1, 26.652, 10628.106, 340.821, 52782.016 24/08/11,18:50:12,16,09,1, 11.9,1,1, 26.652, 10628.128, 340.799, 52782.013 24/08/11,18:50:12,17,09,1, 11.9,1,1, 26.652, 10628.079, 340.815, 52782.074 24/08/11,18:50:12,18,09,1, 11.9,1,1, 26.652, 10628.073, 340.797, 52781.992 24/08/11,18:50:12,19,09,1, 11.9,1,1, 26.652, 10628.070, 340.812, 52782.098 24/08/11,18:50:13,00,09,1, 12.0,1,1, 26.645, 10628.064, 340.812, 52782.098 24/08/11,18:50:13,01,09,1, 12.0,1,1, 26.645, 10628.023, 340.761, 52782.038 24/08/11,18:50:13,02,09,1, 12.0,1,1, 26.645, 10628.022, 340.791, 52782.088 24/08/11,18:50:13,03,09,1, 12.0,1,1, 26.645, 10627.986, 340.750, 52782.040 24/08/11,18:50:13,04,09,1, 12.0,1,1, 26.645, 10628.014, 340.753, 52782.066 24/08/11,18:50:13,05,09,1, 12.0,1,1, 26.645, 10627.984, 340.753, 52782.026 24/08/11,18:50:13,06,09,1, 12.0,1,1, 26.645, 10627.972, 340.764, 52782.058 24/08/11,18:50:13,07,09,1, 12.0,1,1, 26.645, 10627.967, 340.727, 52782.041 24/08/11,18:50:13,08,09,1, 12.0,1,1, 26.645, 10627.946, 340.747, 52782.034 24/08/11,18:50:13,09,09,1, 12.0,1,1, 26.645, 10627.932, 340.715, 52782.033 24/08/11,18:50:13,10,09,1, 12.0,1,1, 26.645, 10627.896, 340.715, 52782.085 24/08/11,18:50:13,11,09,1, 12.0,1,1, 26.645, 10627.898, 340.714, 52782.092 24/08/11,18:50:13,12,09,1, 12.0,1,1, 26.645, 10627.875, 340.702, 52782.090 24/08/11,18:50:13,13,09,1, 12.0,1,1, 26.645, 10627.861, 340.689, 52782.096 24/08/11,18:50:13,14,09,1, 12.0,1,1, 26.645, 10627.822, 340.690, 52781.981 24/08/11,18:50:13,15,09,1, 12.0,1,1, 26.645, 10627.830, 340.689, 52781.951 24/08/11,18:50:13,16,09,1, 12.0,1,1, 26.645, 10627.851, 340.662, 52781.982 24/08/11,18:50:13,17,09,1, 12.0,1,1, 26.645, 10627.821, 340.659, 52782.075 24/08/11,18:50:13,18,09,1, 12.0,1,1, 26.645, 10627.788, 340.653, 52782.043 24/08/11,18:50:13,19,09,1, 12.0,1,1, 26.645, 10627.820, 340.637, 52782.005 24/08/11,18:50:14,00,09,1, 11.9,1,1, 26.643, 10627.813, 340.637, 52782.005 24/08/11,18:50:14,01,09,1, 11.9,1,1, 26.643, 10627.775, 340.633, 52782.039 24/08/11,18:50:14,02,09,1, 11.9,1,1, 26.643, 10627.774, 340.651, 52782.089 24/08/11,18:50:14,03,09,1, 11.9,1,1, 26.643, 10627.758, 340.620, 52782.101 24/08/11,18:50:14,04,09,1, 11.9,1,1, 26.643, 10627.741, 340.603, 52782.098 24/08/11,18:50:14,05,09,1, 11.9,1,1, 26.643, 10627.712, 340.586, 52782.068 24/08/11,18:50:14,06,09,1, 11.9,1,1, 26.643, 10627.723, 340.605, 52782.055 24/08/11,18:50:14,07,09,1, 11.9,1,1, 26.643, 10627.702, 340.584, 52782.029 24/08/11,18:50:14,08,09,1, 11.9,1,1, 26.643, 10627.686, 340.583, 52781.996 24/08/11,18:50:14,09,09,1, 11.9,1,1, 26.643, 10627.698, 340.541, 52782.056 24/08/11,18:50:14,10,09,1, 11.9,1,1, 26.643, 10627.677, 340.563, 52782.063 24/08/11,18:50:14,11,09,1, 11.9,1,1, 26.643, 10627.669, 340.549, 52782.008 24/08/11,18:50:14,12,09,1, 11.9,1,1, 26.643, 10627.657, 340.548, 52782.042 24/08/11,18:50:14,13,09,1, 11.9,1,1, 26.643, 10627.649, 340.512, 52781.988 24/08/11,18:50:14,14,09,1, 11.9,1,1, 26.643, 10627.635, 340.547, 52781.987 24/08/11,18:50:14,15,09,1, 11.9,1,1, 26.643, 10627.610, 340.495, 52781.998 24/08/11,18:50:14,16,09,1, 11.9,1,1, 26.643, 10627.630, 340.486, 52782.018 24/08/11,18:50:14,17,09,1, 11.9,1,1, 26.643, 10627.589, 340.496, 52782.059 24/08/11,18:50:14,18,09,1, 11.9,1,1, 26.643, 10627.589, 340.472, 52782.072 24/08/11,18:50:14,19,09,1, 11.9,1,1, 26.643, 10627.580, 340.473, 52781.991 24/08/11,18:50:15,00,10,1, 11.9,1,1, 26.649, 10627.571, 340.473, 52781.991 24/08/11,18:50:15,01,10,1, 11.9,1,1, 26.649, 10627.548, 340.482, 52782.048 24/08/11,18:50:15,02,10,1, 11.9,1,1, 26.649, 10627.538, 340.440, 52782.085 24/08/11,18:50:15,03,10,1, 11.9,1,1, 26.649, 10627.536, 340.444, 52782.036 24/08/11,18:50:15,04,10,1, 11.9,1,1, 26.649, 10627.524, 340.438, 52782.040 24/08/11,18:50:15,05,10,1, 11.9,1,1, 26.649, 10627.514, 340.421, 52782.109 24/08/11,18:50:15,06,10,1, 11.9,1,1, 26.649, 10627.508, 340.421, 52782.094 24/08/11,18:50:15,07,10,1, 11.9,1,1, 26.649, 10627.474, 340.408, 52781.988 24/08/11,18:50:15,08,10,1, 11.9,1,1, 26.649, 10627.497, 340.426, 52782.046 24/08/11,18:50:15,09,10,1, 11.9,1,1, 26.649, 10627.476, 340.412, 52782.115 24/08/11,18:50:15,10,10,1, 11.9,1,1, 26.649, 10627.455, 340.411, 52782.070 24/08/11,18:50:15,11,10,1, 11.9,1,1, 26.649, 10627.455, 340.417, 52782.081 24/08/11,18:50:15,12,10,1, 11.9,1,1, 26.649, 10627.445, 340.396, 52782.089 24/08/11,18:50:15,13,10,1, 11.9,1,1, 26.649, 10627.453, 340.398, 52782.106 24/08/11,18:50:15,14,10,1, 11.9,1,1, 26.649, 10627.420, 340.378, 52782.099 24/08/11,18:50:15,15,10,1, 11.9,1,1, 26.649, 10627.398, 340.388, 52782.033 24/08/11,18:50:15,16,10,1, 11.9,1,1, 26.649, 10627.410, 340.371, 52782.058 24/08/11,18:50:15,17,10,1, 11.9,1,1, 26.649, 10627.383, 340.383, 52782.045 24/08/11,18:50:15,18,10,1, 11.9,1,1, 26.649, 10627.374, 340.368, 52782.077 24/08/11,18:50:15,19,10,1, 11.9,1,1, 26.649, 10627.377, 340.372, 52782.125 24/08/11,18:50:16,00,09,1, 11.9,1,1, 26.648, 10627.371, 340.372, 52782.125 24/08/11,18:50:16,01,09,1, 11.9,1,1, 26.648, 10627.331, 340.347, 52782.121 24/08/11,18:50:16,02,09,1, 11.9,1,1, 26.648, 10627.324, 340.341, 52782.170 24/08/11,18:50:16,03,09,1, 11.9,1,1, 26.648, 10627.333, 340.377, 52782.171 24/08/11,18:50:16,04,09,1, 11.9,1,1, 26.648, 10627.332, 340.335, 52782.126 24/08/11,18:50:16,05,09,1, 11.9,1,1, 26.648, 10627.308, 340.326, 52782.006 24/08/11,18:50:16,06,09,1, 11.9,1,1, 26.648, 10627.314, 340.319, 52782.009 24/08/11,18:50:16,07,09,1, 11.9,1,1, 26.648, 10627.275, 340.320, 52782.057 24/08/11,18:50:16,08,09,1, 11.9,1,1, 26.648, 10627.268, 340.314, 52782.100 24/08/11,18:50:16,09,09,1, 11.9,1,1, 26.648, 10627.289, 340.316, 52782.112 24/08/11,18:50:16,10,09,1, 11.9,1,1, 26.648, 10627.252, 340.291, 52782.030 24/08/11,18:50:16,11,09,1, 11.9,1,1, 26.648, 10627.268, 340.290, 52782.109 24/08/11,18:50:16,12,09,1, 11.9,1,1, 26.648, 10627.238, 340.291, 52782.098 24/08/11,18:50:16,13,09,1, 11.9,1,1, 26.648, 10627.226, 340.265, 52782.062 24/08/11,18:50:16,14,09,1, 11.9,1,1, 26.648, 10627.231, 340.280, 52782.087 24/08/11,18:50:16,15,09,1, 11.9,1,1, 26.648, 10627.236, 340.233, 52782.135 24/08/11,18:50:16,16,09,1, 11.9,1,1, 26.648, 10627.235, 340.231, 52782.075 24/08/11,18:50:16,17,09,1, 11.9,1,1, 26.648, 10627.190, 340.233, 52782.107 24/08/11,18:50:16,18,09,1, 11.9,1,1, 26.648, 10627.179, 340.231, 52782.089 24/08/11,18:50:16,19,09,1, 11.9,1,1, 26.648, 10627.180, 340.212, 52782.153 24/08/11,18:50:17,00,09,1, 11.9,1,1, 26.647, 10627.179, 340.212, 52782.153 24/08/11,18:50:17,01,09,1, 11.9,1,1, 26.647, 10627.168, 340.200, 52782.128 24/08/11,18:50:17,02,09,1, 11.9,1,1, 26.647, 10627.172, 340.216, 52782.160 24/08/11,18:50:17,03,09,1, 11.9,1,1, 26.647, 10627.128, 340.192, 52782.114 24/08/11,18:50:17,04,09,1, 11.9,1,1, 26.647, 10627.137, 340.199, 52782.073 24/08/11,18:50:17,05,09,1, 11.9,1,1, 26.647, 10627.148, 340.198, 52782.096 24/08/11,18:50:17,06,09,1, 11.9,1,1, 26.647, 10627.099, 340.193, 52782.156 24/08/11,18:50:17,07,09,1, 11.9,1,1, 26.647, 10627.088, 340.175, 52782.085 24/08/11,18:50:17,08,09,1, 11.9,1,1, 26.647, 10627.062, 340.170, 52782.083 24/08/11,18:50:17,09,09,1, 11.9,1,1, 26.647, 10627.070, 340.156, 52782.071 24/08/11,18:50:17,10,09,1, 11.9,1,1, 26.647, 10627.062, 340.187, 52782.077 24/08/11,18:50:17,11,09,1, 11.9,1,1, 26.647, 10627.065, 340.155, 52782.048 24/08/11,18:50:17,12,09,1, 11.9,1,1, 26.647, 10627.043, 340.136, 52782.048 24/08/11,18:50:17,13,09,1, 11.9,1,1, 26.647, 10627.026, 340.137, 52782.061 24/08/11,18:50:17,14,09,1, 11.9,1,1, 26.647, 10627.033, 340.170, 52782.116 24/08/11,18:50:17,15,09,1, 11.9,1,1, 26.647, 10627.019, 340.171, 52782.182 24/08/11,18:50:17,16,09,1, 11.9,1,1, 26.647, 10626.988, 340.145, 52782.106 24/08/11,18:50:17,17,09,1, 11.9,1,1, 26.647, 10627.018, 340.136, 52782.090 24/08/11,18:50:17,18,09,1, 11.9,1,1, 26.647, 10626.991, 340.134, 52782.144 24/08/11,18:50:17,19,09,1, 11.9,1,1, 26.647, 10626.987, 340.136, 52782.107 24/08/11,18:50:18,00,09,1, 12.0,1,1, 26.648, 10626.979, 340.136, 52782.107 24/08/11,18:50:18,01,09,1, 12.0,1,1, 26.648, 10626.967, 340.122, 52782.166 24/08/11,18:50:18,02,09,1, 12.0,1,1, 26.648, 10626.955, 340.121, 52782.173 24/08/11,18:50:18,03,09,1, 12.0,1,1, 26.648, 10626.923, 340.111, 52782.105 24/08/11,18:50:18,04,09,1, 12.0,1,1, 26.648, 10626.929, 340.104, 52782.133 24/08/11,18:50:18,05,09,1, 12.0,1,1, 26.648, 10626.897, 340.094, 52782.103 24/08/11,18:50:18,06,09,1, 12.0,1,1, 26.648, 10626.881, 340.075, 52782.125 24/08/11,18:50:18,07,09,1, 12.0,1,1, 26.648, 10626.872, 340.072, 52782.158 24/08/11,18:50:18,08,09,1, 12.0,1,1, 26.648, 10626.860, 340.058, 52782.096 24/08/11,18:50:18,09,09,1, 12.0,1,1, 26.648, 10626.853, 340.099, 52782.143 24/08/11,18:50:18,10,09,1, 12.0,1,1, 26.648, 10626.836, 340.078, 52782.171 24/08/11,18:50:18,11,09,1, 12.0,1,1, 26.648, 10626.823, 340.059, 52782.099 24/08/11,18:50:18,12,09,1, 12.0,1,1, 26.648, 10626.807, 340.058, 52782.133 24/08/11,18:50:18,13,09,1, 12.0,1,1, 26.648, 10626.784, 340.052, 52782.124 24/08/11,18:50:18,14,09,1, 12.0,1,1, 26.648, 10626.792, 340.038, 52782.139 24/08/11,18:50:18,15,09,1, 12.0,1,1, 26.648, 10626.772, 340.045, 52782.197 24/08/11,18:50:18,16,09,1, 12.0,1,1, 26.648, 10626.756, 340.031, 52782.215 24/08/11,18:50:18,17,09,1, 12.0,1,1, 26.648, 10626.733, 340.042, 52782.175 24/08/11,18:50:18,18,09,1, 12.0,1,1, 26.648, 10626.725, 340.053, 52782.191 24/08/11,18:50:18,19,09,1, 12.0,1,1, 26.648, 10626.715, 340.040, 52782.146 24/08/11,18:50:19,00,10,1, 12.0,1,1, 26.649, 10626.712, 340.040, 52782.146 24/08/11,18:50:19,01,10,1, 12.0,1,1, 26.649, 10626.664, 340.020, 52782.224 24/08/11,18:50:19,02,10,1, 12.0,1,1, 26.649, 10626.665, 340.055, 52782.243 24/08/11,18:50:19,03,10,1, 12.0,1,1, 26.649, 10626.620, 340.042, 52782.184 24/08/11,18:50:19,04,10,1, 12.0,1,1, 26.649, 10626.615, 340.014, 52782.149 24/08/11,18:50:19,05,10,1, 12.0,1,1, 26.649, 10626.614, 340.021, 52782.148 24/08/11,18:50:19,06,10,1, 12.0,1,1, 26.649, 10626.618, 340.022, 52782.169 24/08/11,18:50:19,07,10,1, 12.0,1,1, 26.649, 10626.609, 340.036, 52782.130 24/08/11,18:50:19,08,10,1, 12.0,1,1, 26.649, 10626.591, 340.021, 52782.128 24/08/11,18:50:19,09,10,1, 12.0,1,1, 26.649, 10626.574, 340.050, 52782.159 24/08/11,18:50:19,10,10,1, 12.0,1,1, 26.649, 10626.560, 340.040, 52782.187 24/08/11,18:50:19,11,10,1, 12.0,1,1, 26.649, 10626.532, 340.011, 52782.168 24/08/11,18:50:19,12,10,1, 12.0,1,1, 26.649, 10626.537, 340.052, 52782.207 24/08/11,18:50:19,13,10,1, 12.0,1,1, 26.649, 10626.547, 340.022, 52782.192 24/08/11,18:50:19,14,10,1, 12.0,1,1, 26.649, 10626.502, 340.027, 52782.219 24/08/11,18:50:19,15,10,1, 12.0,1,1, 26.649, 10626.514, 340.051, 52782.197 24/08/11,18:50:19,16,10,1, 12.0,1,1, 26.649, 10626.488, 340.038, 52782.231 24/08/11,18:50:19,17,10,1, 12.0,1,1, 26.649, 10626.483, 340.029, 52782.129 24/08/11,18:50:19,18,10,1, 12.0,1,1, 26.649, 10626.447, 340.064, 52782.187 24/08/11,18:50:19,19,10,1, 12.0,1,1, 26.649, 10626.448, 340.045, 52782.187 24/08/11,18:50:20,00,10,1, 11.9,1,1, 26.647, 10626.445, 340.045, 52782.187 24/08/11,18:50:20,01,10,1, 11.9,1,1, 26.647, 10626.450, 340.019, 52782.234 24/08/11,18:50:20,02,10,1, 11.9,1,1, 26.647, 10626.420, 340.043, 52782.224 24/08/11,18:50:20,03,10,1, 11.9,1,1, 26.647, 10626.393, 340.031, 52782.226 24/08/11,18:50:20,04,10,1, 11.9,1,1, 26.647, 10626.389, 340.024, 52782.178 24/08/11,18:50:20,05,10,1, 11.9,1,1, 26.647, 10626.370, 340.041, 52782.292 24/08/11,18:50:20,06,10,1, 11.9,1,1, 26.647, 10626.361, 340.051, 52782.227 24/08/11,18:50:20,07,10,1, 11.9,1,1, 26.647, 10626.334, 340.044, 52782.220 24/08/11,18:50:20,08,10,1, 11.9,1,1, 26.647, 10626.343, 340.020, 52782.246 24/08/11,18:50:20,09,10,1, 11.9,1,1, 26.647, 10626.318, 339.992, 52782.126 24/08/11,18:50:20,10,10,1, 11.9,1,1, 26.647, 10626.302, 340.000, 52782.246 24/08/11,18:50:20,11,10,1, 11.9,1,1, 26.647, 10626.265, 340.013, 52782.204 24/08/11,18:50:20,12,10,1, 11.9,1,1, 26.647, 10626.299, 340.000, 52782.246 24/08/11,18:50:20,13,10,1, 11.9,1,1, 26.647, 10626.253, 340.026, 52782.197 24/08/11,18:50:20,14,10,1, 11.9,1,1, 26.647, 10626.256, 340.005, 52782.264 24/08/11,18:50:20,15,10,1, 11.9,1,1, 26.647, 10626.253, 339.973, 52782.194 24/08/11,18:50:20,16,10,1, 11.9,1,1, 26.647, 10626.241, 339.996, 52782.202 24/08/11,18:50:20,17,10,1, 11.9,1,1, 26.647, 10626.221, 339.977, 52782.261 24/08/11,18:50:20,18,10,1, 11.9,1,1, 26.647, 10626.209, 339.991, 52782.195 24/08/11,18:50:20,19,10,1, 11.9,1,1, 26.647, 10626.210, 339.992, 52782.252 24/08/11,18:50:21,00,10,1, 11.8,1,1, 26.645, 10626.203, 339.992, 52782.252 24/08/11,18:50:21,01,10,1, 11.8,1,1, 26.645, 10626.180, 339.964, 52782.187 24/08/11,18:50:21,02,10,1, 11.8,1,1, 26.645, 10626.160, 339.966, 52782.300 24/08/11,18:50:21,03,10,1, 11.8,1,1, 26.645, 10626.154, 339.962, 52782.234 24/08/11,18:50:21,04,10,1, 11.8,1,1, 26.645, 10626.118, 339.957, 52782.263 24/08/11,18:50:21,05,10,1, 11.8,1,1, 26.645, 10626.115, 339.934, 52782.237 24/08/11,18:50:21,06,10,1, 11.8,1,1, 26.645, 10626.090, 339.954, 52782.214 24/08/11,18:50:21,07,10,1, 11.8,1,1, 26.645, 10626.092, 339.950, 52782.205 24/08/11,18:50:21,08,10,1, 11.8,1,1, 26.645, 10626.057, 339.925, 52782.218 24/08/11,18:50:21,09,10,1, 11.8,1,1, 26.645, 10626.023, 339.928, 52782.260 24/08/11,18:50:21,10,10,1, 11.8,1,1, 26.645, 10626.041, 339.918, 52782.271 24/08/11,18:50:21,11,10,1, 11.8,1,1, 26.645, 10626.020, 339.928, 52782.207 24/08/11,18:50:21,12,10,1, 11.8,1,1, 26.645, 10626.000, 339.907, 52782.222 24/08/11,18:50:21,13,10,1, 11.8,1,1, 26.645, 10625.989, 339.927, 52782.263 24/08/11,18:50:21,14,10,1, 11.8,1,1, 26.645, 10625.967, 339.870, 52782.255 24/08/11,18:50:21,15,10,1, 11.8,1,1, 26.645, 10625.978, 339.882, 52782.244 24/08/11,18:50:21,16,10,1, 11.8,1,1, 26.645, 10625.954, 339.901, 52782.270 24/08/11,18:50:21,17,10,1, 11.8,1,1, 26.645, 10625.959, 339.879, 52782.268 24/08/11,18:50:21,18,10,1, 11.8,1,1, 26.645, 10625.898, 339.891, 52782.345 24/08/11,18:50:21,19,10,1, 11.8,1,1, 26.645, 10625.905, 339.876, 52782.198 24/08/11,18:50:22,00,10,1, 11.9,1,1, 26.647, 10625.902, 339.876, 52782.198 24/08/11,18:50:22,01,10,1, 11.9,1,1, 26.647, 10625.878, 339.854, 52782.268 24/08/11,18:50:22,02,10,1, 11.9,1,1, 26.647, 10625.852, 339.842, 52782.230 24/08/11,18:50:22,03,10,1, 11.9,1,1, 26.647, 10625.827, 339.841, 52782.201 24/08/11,18:50:22,04,10,1, 11.9,1,1, 26.647, 10625.831, 339.820, 52782.297 24/08/11,18:50:22,05,10,1, 11.9,1,1, 26.647, 10625.810, 339.830, 52782.216 24/08/11,18:50:22,06,10,1, 11.9,1,1, 26.647, 10625.808, 339.822, 52782.274 24/08/11,18:50:22,07,10,1, 11.9,1,1, 26.647, 10625.793, 339.804, 52782.204 24/08/11,18:50:22,08,10,1, 11.9,1,1, 26.647, 10625.790, 339.814, 52782.288 24/08/11,18:50:22,09,10,1, 11.9,1,1, 26.647, 10625.785, 339.786, 52782.286 24/08/11,18:50:22,10,10,1, 11.9,1,1, 26.647, 10625.768, 339.785, 52782.327 24/08/11,18:50:22,11,10,1, 11.9,1,1, 26.647, 10625.745, 339.766, 52782.235 24/08/11,18:50:22,12,10,1, 11.9,1,1, 26.647, 10625.726, 339.773, 52782.209 24/08/11,18:50:22,13,10,1, 11.9,1,1, 26.647, 10625.722, 339.772, 52782.324 24/08/11,18:50:22,14,10,1, 11.9,1,1, 26.647, 10625.705, 339.736, 52782.217 24/08/11,18:50:22,15,10,1, 11.9,1,1, 26.647, 10625.685, 339.744, 52782.227 24/08/11,18:50:22,16,10,1, 11.9,1,1, 26.647, 10625.677, 339.734, 52782.217 24/08/11,18:50:22,17,10,1, 11.9,1,1, 26.647, 10625.668, 339.721, 52782.247 24/08/11,18:50:22,18,10,1, 11.9,1,1, 26.647, 10625.617, 339.706, 52782.231 24/08/11,18:50:22,19,10,1, 11.9,1,1, 26.647, 10625.602, 339.698, 52782.208 24/08/11,18:50:23,00,10,1, 11.9,1,1, 26.649, 10625.594, 339.698, 52782.208 24/08/11,18:50:23,01,10,1, 11.9,1,1, 26.649, 10625.579, 339.704, 52782.277 24/08/11,18:50:23,02,10,1, 11.9,1,1, 26.649, 10625.588, 339.700, 52782.246 24/08/11,18:50:23,03,10,1, 11.9,1,1, 26.649, 10625.588, 339.690, 52782.237 24/08/11,18:50:23,04,10,1, 11.9,1,1, 26.649, 10625.556, 339.705, 52782.237 24/08/11,18:50:23,05,10,1, 11.9,1,1, 26.649, 10625.564, 339.675, 52782.246 24/08/11,18:50:23,06,10,1, 11.9,1,1, 26.649, 10625.531, 339.674, 52782.268 24/08/11,18:50:23,07,10,1, 11.9,1,1, 26.649, 10625.519, 339.639, 52782.245 24/08/11,18:50:23,08,10,1, 11.9,1,1, 26.649, 10625.498, 339.654, 52782.325 24/08/11,18:50:23,09,10,1, 11.9,1,1, 26.649, 10625.495, 339.655, 52782.232 24/08/11,18:50:23,10,10,1, 11.9,1,1, 26.649, 10625.486, 339.634, 52782.297 24/08/11,18:50:23,11,10,1, 11.9,1,1, 26.649, 10625.431, 339.622, 52782.331 24/08/11,18:50:23,12,10,1, 11.9,1,1, 26.649, 10625.450, 339.641, 52782.309 24/08/11,18:50:23,13,10,1, 11.9,1,1, 26.649, 10625.428, 339.628, 52782.292 24/08/11,18:50:23,14,10,1, 11.9,1,1, 26.649, 10625.432, 339.614, 52782.299 24/08/11,18:50:23,15,10,1, 11.9,1,1, 26.649, 10625.404, 339.608, 52782.287 24/08/11,18:50:23,16,10,1, 11.9,1,1, 26.649, 10625.395, 339.579, 52782.303 24/08/11,18:50:23,17,10,1, 11.9,1,1, 26.649, 10625.402, 339.613, 52782.323 24/08/11,18:50:23,18,10,1, 11.9,1,1, 26.649, 10625.383, 339.586, 52782.345 24/08/11,18:50:23,19,10,1, 11.9,1,1, 26.649, 10625.348, 339.567, 52782.319 24/08/11,18:50:24,00,10,1, 11.9,1,1, 26.645, 10625.343, 339.567, 52782.319 24/08/11,18:50:24,01,10,1, 11.9,1,1, 26.645, 10625.315, 339.571, 52782.324 24/08/11,18:50:24,02,10,1, 11.9,1,1, 26.645, 10625.296, 339.544, 52782.328 24/08/11,18:50:24,03,10,1, 11.9,1,1, 26.645, 10625.292, 339.546, 52782.329 24/08/11,18:50:24,04,10,1, 11.9,1,1, 26.645, 10625.277, 339.541, 52782.372 24/08/11,18:50:24,05,10,1, 11.9,1,1, 26.645, 10625.259, 339.512, 52782.288 24/08/11,18:50:24,06,10,1, 11.9,1,1, 26.645, 10625.233, 339.538, 52782.343 24/08/11,18:50:24,07,10,1, 11.9,1,1, 26.645, 10625.236, 339.512, 52782.347 24/08/11,18:50:24,08,10,1, 11.9,1,1, 26.645, 10625.212, 339.518, 52782.341 24/08/11,18:50:24,09,10,1, 11.9,1,1, 26.645, 10625.203, 339.519, 52782.338 24/08/11,18:50:24,10,10,1, 11.9,1,1, 26.645, 10625.193, 339.499, 52782.322 24/08/11,18:50:24,11,10,1, 11.9,1,1, 26.645, 10625.189, 339.459, 52782.256 24/08/11,18:50:24,12,10,1, 11.9,1,1, 26.645, 10625.190, 339.474, 52782.224 24/08/11,18:50:24,13,10,1, 11.9,1,1, 26.645, 10625.160, 339.461, 52782.292 24/08/11,18:50:24,14,10,1, 11.9,1,1, 26.645, 10625.154, 339.439, 52782.297 24/08/11,18:50:24,15,10,1, 11.9,1,1, 26.645, 10625.134, 339.447, 52782.322 24/08/11,18:50:24,16,10,1, 11.9,1,1, 26.645, 10625.148, 339.441, 52782.283 24/08/11,18:50:24,17,10,1, 11.9,1,1, 26.645, 10625.147, 339.425, 52782.316 24/08/11,18:50:24,18,10,1, 11.9,1,1, 26.645, 10625.137, 339.405, 52782.325 24/08/11,18:50:24,19,10,1, 11.9,1,1, 26.645, 10625.118, 339.406, 52782.364 24/08/11,18:50:25,00,10,1, 11.9,1,1, 26.643, 10625.118, 339.406, 52782.364 24/08/11,18:50:25,01,10,1, 11.9,1,1, 26.643, 10625.084, 339.401, 52782.371 24/08/11,18:50:25,02,10,1, 11.9,1,1, 26.643, 10625.063, 339.412, 52782.298 24/08/11,18:50:25,03,10,1, 11.9,1,1, 26.643, 10625.054, 339.380, 52782.327 24/08/11,18:50:25,04,10,1, 11.9,1,1, 26.643, 10625.041, 339.387, 52782.257 24/08/11,18:50:25,05,10,1, 11.9,1,1, 26.643, 10625.015, 339.404, 52782.321 24/08/11,18:50:25,06,10,1, 11.9,1,1, 26.643, 10625.022, 339.401, 52782.363 24/08/11,18:50:25,07,10,1, 11.9,1,1, 26.643, 10625.011, 339.392, 52782.435 24/08/11,18:50:25,08,10,1, 11.9,1,1, 26.643, 10624.988, 339.357, 52782.420 24/08/11,18:50:25,09,10,1, 11.9,1,1, 26.643, 10625.006, 339.374, 52782.344 24/08/11,18:50:25,10,10,1, 11.9,1,1, 26.643, 10624.994, 339.361, 52782.401 24/08/11,18:50:25,11,10,1, 11.9,1,1, 26.643, 10624.933, 339.354, 52782.373 24/08/11,18:50:25,12,10,1, 11.9,1,1, 26.643, 10624.930, 339.350, 52782.427 24/08/11,18:50:25,13,10,1, 11.9,1,1, 26.643, 10624.936, 339.338, 52782.368 24/08/11,18:50:25,14,10,1, 11.9,1,1, 26.643, 10624.937, 339.333, 52782.325 24/08/11,18:50:25,15,10,1, 11.9,1,1, 26.643, 10624.913, 339.338, 52782.330 24/08/11,18:50:25,16,10,1, 11.9,1,1, 26.643, 10624.893, 339.351, 52782.482 24/08/11,18:50:25,17,10,1, 11.9,1,1, 26.643, 10624.877, 339.331, 52782.426 24/08/11,18:50:25,18,10,1, 11.9,1,1, 26.643, 10624.870, 339.332, 52782.410 24/08/11,18:50:25,19,10,1, 11.9,1,1, 26.643, 10624.819, 339.341, 52782.420 24/08/11,18:50:26,00,10,1, 11.9,1,1, 26.645, 10624.818, 339.341, 52782.420 24/08/11,18:50:26,01,10,1, 11.9,1,1, 26.645, 10624.821, 339.318, 52782.300 24/08/11,18:50:26,02,10,1, 11.9,1,1, 26.645, 10624.814, 339.327, 52782.305 24/08/11,18:50:26,03,10,1, 11.9,1,1, 26.645, 10624.811, 339.334, 52782.325 24/08/11,18:50:26,04,10,1, 11.9,1,1, 26.645, 10624.776, 339.299, 52782.380 24/08/11,18:50:26,05,10,1, 11.9,1,1, 26.645, 10624.753, 339.328, 52782.415 24/08/11,18:50:26,06,10,1, 11.9,1,1, 26.645, 10624.743, 339.296, 52782.355 24/08/11,18:50:26,07,10,1, 11.9,1,1, 26.645, 10624.726, 339.325, 52782.388 24/08/11,18:50:26,08,10,1, 11.9,1,1, 26.645, 10624.702, 339.295, 52782.338 24/08/11,18:50:26,09,10,1, 11.9,1,1, 26.645, 10624.724, 339.318, 52782.328 24/08/11,18:50:26,10,10,1, 11.9,1,1, 26.645, 10624.685, 339.292, 52782.333 24/08/11,18:50:26,11,10,1, 11.9,1,1, 26.645, 10624.642, 339.285, 52782.401 24/08/11,18:50:26,12,10,1, 11.9,1,1, 26.645, 10624.659, 339.279, 52782.369 24/08/11,18:50:26,13,10,1, 11.9,1,1, 26.645, 10624.657, 339.268, 52782.475 24/08/11,18:50:26,14,10,1, 11.9,1,1, 26.645, 10624.615, 339.249, 52782.430 24/08/11,18:50:26,15,10,1, 11.9,1,1, 26.645, 10624.610, 339.243, 52782.428 24/08/11,18:50:26,16,10,1, 11.9,1,1, 26.645, 10624.584, 339.224, 52782.370 24/08/11,18:50:26,17,10,1, 11.9,1,1, 26.645, 10624.588, 339.209, 52782.351 24/08/11,18:50:26,18,10,1, 11.9,1,1, 26.645, 10624.606, 339.208, 52782.374 24/08/11,18:50:26,19,10,1, 11.9,1,1, 26.645, 10624.558, 339.210, 52782.403 24/08/11,18:50:27,00,09,1, 12.0,1,1, 26.646, 10624.551, 339.210, 52782.403 24/08/11,18:50:27,01,09,1, 12.0,1,1, 26.646, 10624.557, 339.203, 52782.427 24/08/11,18:50:27,02,09,1, 12.0,1,1, 26.646, 10624.512, 339.190, 52782.412 24/08/11,18:50:27,03,09,1, 12.0,1,1, 26.646, 10624.497, 339.173, 52782.484 24/08/11,18:50:27,04,09,1, 12.0,1,1, 26.646, 10624.498, 339.187, 52782.415 24/08/11,18:50:27,05,09,1, 12.0,1,1, 26.646, 10624.475, 339.194, 52782.428 24/08/11,18:50:27,06,09,1, 12.0,1,1, 26.646, 10624.464, 339.143, 52782.387 24/08/11,18:50:27,07,09,1, 12.0,1,1, 26.646, 10624.456, 339.160, 52782.360 24/08/11,18:50:27,08,09,1, 12.0,1,1, 26.646, 10624.457, 339.126, 52782.376 24/08/11,18:50:27,09,09,1, 12.0,1,1, 26.646, 10624.450, 339.113, 52782.314 24/08/11,18:50:27,10,09,1, 12.0,1,1, 26.646, 10624.408, 339.147, 52782.408 24/08/11,18:50:27,11,09,1, 12.0,1,1, 26.646, 10624.404, 339.135, 52782.332 24/08/11,18:50:27,12,09,1, 12.0,1,1, 26.646, 10624.405, 339.135, 52782.406 24/08/11,18:50:27,13,09,1, 12.0,1,1, 26.646, 10624.381, 339.102, 52782.378 24/08/11,18:50:27,14,09,1, 12.0,1,1, 26.646, 10624.373, 339.102, 52782.434 24/08/11,18:50:27,15,09,1, 12.0,1,1, 26.646, 10624.369, 339.099, 52782.381 24/08/11,18:50:27,16,09,1, 12.0,1,1, 26.646, 10624.360, 339.112, 52782.377 24/08/11,18:50:27,17,09,1, 12.0,1,1, 26.646, 10624.366, 339.066, 52782.397 24/08/11,18:50:27,18,09,1, 12.0,1,1, 26.646, 10624.320, 339.111, 52782.442 24/08/11,18:50:27,19,09,1, 12.0,1,1, 26.646, 10624.292, 339.051, 52782.389 24/08/11,18:50:28,00,09,1, 11.8,1,1, 26.644, 10624.292, 339.051, 52782.389 24/08/11,18:50:28,01,09,1, 11.8,1,1, 26.644, 10624.264, 339.041, 52782.428 24/08/11,18:50:28,02,09,1, 11.8,1,1, 26.644, 10624.277, 339.032, 52782.401 24/08/11,18:50:28,03,09,1, 11.8,1,1, 26.644, 10624.267, 339.031, 52782.366 24/08/11,18:50:28,04,09,1, 11.8,1,1, 26.644, 10624.237, 339.016, 52782.411 24/08/11,18:50:28,05,09,1, 11.8,1,1, 26.644, 10624.247, 338.991, 52782.449 24/08/11,18:50:28,06,09,1, 11.8,1,1, 26.644, 10624.212, 339.011, 52782.503 24/08/11,18:50:28,07,09,1, 11.8,1,1, 26.644, 10624.197, 338.970, 52782.392 24/08/11,18:50:28,08,09,1, 11.8,1,1, 26.644, 10624.195, 338.974, 52782.482 24/08/11,18:50:28,09,09,1, 11.8,1,1, 26.644, 10624.188, 338.961, 52782.404 24/08/11,18:50:28,10,09,1, 11.8,1,1, 26.644, 10624.194, 338.930, 52782.406 24/08/11,18:50:28,11,09,1, 11.8,1,1, 26.644, 10624.118, 338.948, 52782.501 24/08/11,18:50:28,12,09,1, 11.8,1,1, 26.644, 10624.155, 338.943, 52782.435 24/08/11,18:50:28,13,09,1, 11.8,1,1, 26.644, 10624.123, 338.930, 52782.433 24/08/11,18:50:28,14,09,1, 11.8,1,1, 26.644, 10624.100, 338.934, 52782.476 24/08/11,18:50:28,15,09,1, 11.8,1,1, 26.644, 10624.114, 338.909, 52782.470 24/08/11,18:50:28,16,09,1, 11.8,1,1, 26.644, 10624.059, 338.918, 52782.431 24/08/11,18:50:28,17,09,1, 11.8,1,1, 26.644, 10624.051, 338.903, 52782.402 24/08/11,18:50:28,18,09,1, 11.8,1,1, 26.644, 10624.048, 338.892, 52782.430 24/08/11,18:50:28,19,09,1, 11.8,1,1, 26.644, 10624.042, 338.876, 52782.504 24/08/11,18:50:29,00,09,1, 11.9,1,1, 26.641, 10624.042, 338.876, 52782.504 24/08/11,18:50:29,01,09,1, 11.9,1,1, 26.641, 10624.035, 338.840, 52782.436 24/08/11,18:50:29,02,09,1, 11.9,1,1, 26.641, 10624.026, 338.847, 52782.454 24/08/11,18:50:29,03,09,1, 11.9,1,1, 26.641, 10623.967, 338.811, 52782.454 24/08/11,18:50:29,04,09,1, 11.9,1,1, 26.641, 10623.979, 338.809, 52782.413 24/08/11,18:50:29,05,09,1, 11.9,1,1, 26.641, 10623.949, 338.797, 52782.465 24/08/11,18:50:29,06,09,1, 11.9,1,1, 26.641, 10623.958, 338.814, 52782.445 24/08/11,18:50:29,07,09,1, 11.9,1,1, 26.641, 10623.929, 338.775, 52782.428 24/08/11,18:50:29,08,09,1, 11.9,1,1, 26.641, 10623.915, 338.775, 52782.405 24/08/11,18:50:29,09,09,1, 11.9,1,1, 26.641, 10623.955, 338.737, 52782.395 24/08/11,18:50:29,10,09,1, 11.9,1,1, 26.641, 10623.923, 338.734, 52782.555 24/08/11,18:50:29,11,09,1, 11.9,1,1, 26.641, 10623.886, 338.730, 52782.461 24/08/11,18:50:29,12,09,1, 11.9,1,1, 26.641, 10623.890, 338.730, 52782.480 24/08/11,18:50:29,13,09,1, 11.9,1,1, 26.641, 10623.874, 338.714, 52782.405 24/08/11,18:50:29,14,09,1, 11.9,1,1, 26.641, 10623.880, 338.704, 52782.503 24/08/11,18:50:29,15,09,1, 11.9,1,1, 26.641, 10623.865, 338.663, 52782.450 24/08/11,18:50:29,16,09,1, 11.9,1,1, 26.641, 10623.821, 338.701, 52782.521 24/08/11,18:50:29,17,09,1, 11.9,1,1, 26.641, 10623.848, 338.709, 52782.521 24/08/11,18:50:29,18,09,1, 11.9,1,1, 26.641, 10623.844, 338.659, 52782.462 24/08/11,18:50:29,19,09,1, 11.9,1,1, 26.641, 10623.821, 338.649, 52782.513 24/08/11,18:50:30,00,09,1, 11.9,1,1, 26.639, 10623.816, 338.649, 52782.513 24/08/11,18:50:30,01,09,1, 11.9,1,1, 26.639, 10623.787, 338.648, 52782.540 24/08/11,18:50:30,02,09,1, 11.9,1,1, 26.639, 10623.775, 338.585, 52782.460 24/08/11,18:50:30,03,09,1, 11.9,1,1, 26.639, 10623.810, 338.608, 52782.506 24/08/11,18:50:30,04,09,1, 11.9,1,1, 26.639, 10623.799, 338.621, 52782.549 24/08/11,18:50:30,05,09,1, 11.9,1,1, 26.639, 10623.775, 338.588, 52782.576 24/08/11,18:50:30,06,09,1, 11.9,1,1, 26.639, 10623.783, 338.557, 52782.498 24/08/11,18:50:30,07,09,1, 11.9,1,1, 26.639, 10623.788, 338.557, 52782.540 24/08/11,18:50:30,08,09,1, 11.9,1,1, 26.639, 10623.732, 338.527, 52782.533 24/08/11,18:50:30,09,09,1, 11.9,1,1, 26.639, 10623.766, 338.528, 52782.568 24/08/11,18:50:30,10,09,1, 11.9,1,1, 26.639, 10623.726, 338.527, 52782.494 24/08/11,18:50:30,11,09,1, 11.9,1,1, 26.639, 10623.720, 338.530, 52782.567 24/08/11,18:50:30,12,09,1, 11.9,1,1, 26.639, 10623.717, 338.522, 52782.580 24/08/11,18:50:30,13,09,1, 11.9,1,1, 26.639, 10623.724, 338.490, 52782.538 24/08/11,18:50:30,14,09,1, 11.9,1,1, 26.639, 10623.698, 338.489, 52782.590 24/08/11,18:50:30,15,09,1, 11.9,1,1, 26.639, 10623.717, 338.471, 52782.527 24/08/11,18:50:30,16,09,1, 11.9,1,1, 26.639, 10623.672, 338.477, 52782.548 24/08/11,18:50:30,17,09,1, 11.9,1,1, 26.639, 10623.675, 338.455, 52782.509 24/08/11,18:50:30,18,09,1, 11.9,1,1, 26.639, 10623.675, 338.446, 52782.591 24/08/11,18:50:30,19,09,1, 11.9,1,1, 26.639, 10623.654, 338.444, 52782.613 24/08/11,18:50:31,00,09,1, 11.9,1,1, 26.642, 10623.649, 338.444, 52782.613 24/08/11,18:50:31,01,09,1, 11.9,1,1, 26.642, 10623.641, 338.434, 52782.622 24/08/11,18:50:31,02,09,1, 11.9,1,1, 26.642, 10623.666, 338.412, 52782.538 24/08/11,18:50:31,03,09,1, 11.9,1,1, 26.642, 10623.628, 338.402, 52782.569 24/08/11,18:50:31,04,09,1, 11.9,1,1, 26.642, 10623.609, 338.395, 52782.648 24/08/11,18:50:31,05,09,1, 11.9,1,1, 26.642, 10623.634, 338.371, 52782.583 24/08/11,18:50:31,06,09,1, 11.9,1,1, 26.642, 10623.624, 338.383, 52782.612 24/08/11,18:50:31,07,09,1, 11.9,1,1, 26.642, 10623.572, 338.352, 52782.537 24/08/11,18:50:31,08,09,1, 11.9,1,1, 26.642, 10623.585, 338.341, 52782.588 24/08/11,18:50:31,09,09,1, 11.9,1,1, 26.642, 10623.590, 338.335, 52782.521 24/08/11,18:50:31,10,09,1, 11.9,1,1, 26.642, 10623.557, 338.323, 52782.595 24/08/11,18:50:31,11,09,1, 11.9,1,1, 26.642, 10623.565, 338.344, 52782.647 24/08/11,18:50:31,12,09,1, 11.9,1,1, 26.642, 10623.574, 338.323, 52782.573 24/08/11,18:50:31,13,09,1, 11.9,1,1, 26.642, 10623.537, 338.300, 52782.604 24/08/11,18:50:31,14,09,1, 11.9,1,1, 26.642, 10623.528, 338.309, 52782.598 24/08/11,18:50:31,15,09,1, 11.9,1,1, 26.642, 10623.514, 338.326, 52782.639 24/08/11,18:50:31,16,09,1, 11.9,1,1, 26.642, 10623.482, 338.317, 52782.685 24/08/11,18:50:31,17,09,1, 11.9,1,1, 26.642, 10623.506, 338.302, 52782.686 24/08/11,18:50:31,18,09,1, 11.9,1,1, 26.642, 10623.469, 338.300, 52782.730 24/08/11,18:50:31,19,09,1, 11.9,1,1, 26.642, 10623.480, 338.281, 52782.555 24/08/11,18:50:32,00,10,1, 12.0,1,1, 26.642, 10623.474, 338.281, 52782.555 24/08/11,18:50:32,01,10,1, 12.0,1,1, 26.642, 10623.448, 338.248, 52782.679 24/08/11,18:50:32,02,10,1, 12.0,1,1, 26.642, 10623.416, 338.246, 52782.673 24/08/11,18:50:32,03,10,1, 12.0,1,1, 26.642, 10623.415, 338.271, 52782.729 24/08/11,18:50:32,04,10,1, 12.0,1,1, 26.642, 10623.422, 338.239, 52782.663 24/08/11,18:50:32,05,10,1, 12.0,1,1, 26.642, 10623.397, 338.219, 52782.679 24/08/11,18:50:32,06,10,1, 12.0,1,1, 26.642, 10623.398, 338.246, 52782.700 24/08/11,18:50:32,07,10,1, 12.0,1,1, 26.642, 10623.385, 338.180, 52782.661 24/08/11,18:50:32,08,10,1, 12.0,1,1, 26.642, 10623.374, 338.194, 52782.735 24/08/11,18:50:32,09,10,1, 12.0,1,1, 26.642, 10623.380, 338.204, 52782.756 24/08/11,18:50:32,10,10,1, 12.0,1,1, 26.642, 10623.364, 338.186, 52782.668 24/08/11,18:50:32,11,10,1, 12.0,1,1, 26.642, 10623.336, 338.188, 52782.566 24/08/11,18:50:32,12,10,1, 12.0,1,1, 26.642, 10623.340, 338.189, 52782.707 24/08/11,18:50:32,13,10,1, 12.0,1,1, 26.642, 10623.337, 338.182, 52782.622 24/08/11,18:50:32,14,10,1, 12.0,1,1, 26.642, 10623.323, 338.178, 52782.626 24/08/11,18:50:32,15,10,1, 12.0,1,1, 26.642, 10623.327, 338.159, 52782.640 24/08/11,18:50:32,16,10,1, 12.0,1,1, 26.642, 10623.297, 338.161, 52782.720 24/08/11,18:50:32,17,10,1, 12.0,1,1, 26.642, 10623.276, 338.137, 52782.629 24/08/11,18:50:32,18,10,1, 12.0,1,1, 26.642, 10623.269, 338.150, 52782.739 24/08/11,18:50:32,19,10,1, 12.0,1,1, 26.642, 10623.259, 338.127, 52782.702 24/08/11,18:50:33,00,09,1, 12.0,1,1, 26.642, 10623.257, 338.127, 52782.702 24/08/11,18:50:33,01,09,1, 12.0,1,1, 26.642, 10623.246, 338.110, 52782.669 24/08/11,18:50:33,02,09,1, 12.0,1,1, 26.642, 10623.237, 338.102, 52782.740 24/08/11,18:50:33,03,09,1, 12.0,1,1, 26.642, 10623.217, 338.120, 52782.711 24/08/11,18:50:33,04,09,1, 12.0,1,1, 26.642, 10623.240, 338.102, 52782.723 24/08/11,18:50:33,05,09,1, 12.0,1,1, 26.642, 10623.228, 338.118, 52782.713 24/08/11,18:50:33,06,09,1, 12.0,1,1, 26.642, 10623.200, 338.111, 52782.680 24/08/11,18:50:33,07,09,1, 12.0,1,1, 26.642, 10623.204, 338.079, 52782.718 24/08/11,18:50:33,08,09,1, 12.0,1,1, 26.642, 10623.193, 338.095, 52782.778 24/08/11,18:50:33,09,09,1, 12.0,1,1, 26.642, 10623.202, 338.067, 52782.679 24/08/11,18:50:33,10,09,1, 12.0,1,1, 26.642, 10623.190, 338.079, 52782.757 24/08/11,18:50:33,11,09,1, 12.0,1,1, 26.642, 10623.192, 338.049, 52782.692 24/08/11,18:50:33,12,09,1, 12.0,1,1, 26.642, 10623.159, 338.051, 52782.776 24/08/11,18:50:33,13,09,1, 12.0,1,1, 26.642, 10623.131, 338.060, 52782.793 24/08/11,18:50:33,14,09,1, 12.0,1,1, 26.642, 10623.173, 338.057, 52782.753 24/08/11,18:50:33,15,09,1, 12.0,1,1, 26.642, 10623.176, 338.046, 52782.801 24/08/11,18:50:33,16,09,1, 12.0,1,1, 26.642, 10623.117, 338.041, 52782.820 24/08/11,18:50:33,17,09,1, 12.0,1,1, 26.642, 10623.120, 338.037, 52782.800 24/08/11,18:50:33,18,09,1, 12.0,1,1, 26.642, 10623.102, 338.017, 52782.761 24/08/11,18:50:33,19,09,1, 12.0,1,1, 26.642, 10623.106, 338.019, 52782.814 24/08/11,18:50:34,00,09,1, 11.9,1,1, 26.643, 10623.099, 338.019, 52782.814 24/08/11,18:50:34,01,09,1, 11.9,1,1, 26.643, 10623.074, 337.998, 52782.777 24/08/11,18:50:34,02,09,1, 11.9,1,1, 26.643, 10623.082, 338.002, 52782.772 24/08/11,18:50:34,03,09,1, 11.9,1,1, 26.643, 10623.067, 337.978, 52782.804 24/08/11,18:50:34,04,09,1, 11.9,1,1, 26.643, 10623.061, 337.993, 52782.855 24/08/11,18:50:34,05,09,1, 11.9,1,1, 26.643, 10623.064, 337.967, 52782.807 24/08/11,18:50:34,06,09,1, 11.9,1,1, 26.643, 10623.055, 337.959, 52782.832 24/08/11,18:50:34,07,09,1, 11.9,1,1, 26.643, 10623.033, 337.949, 52782.804 24/08/11,18:50:34,08,09,1, 11.9,1,1, 26.643, 10623.029, 337.950, 52782.812 24/08/11,18:50:34,09,09,1, 11.9,1,1, 26.643, 10623.044, 337.913, 52782.782 24/08/11,18:50:34,10,09,1, 11.9,1,1, 26.643, 10623.028, 337.935, 52782.881 24/08/11,18:50:34,11,09,1, 11.9,1,1, 26.643, 10622.991, 337.933, 52782.805 24/08/11,18:50:34,12,09,1, 11.9,1,1, 26.643, 10622.996, 337.935, 52782.841 24/08/11,18:50:34,13,09,1, 11.9,1,1, 26.643, 10622.984, 337.900, 52782.791 24/08/11,18:50:34,14,09,1, 11.9,1,1, 26.643, 10622.981, 337.908, 52782.750 24/08/11,18:50:34,15,09,1, 11.9,1,1, 26.643, 10622.958, 337.941, 52782.817 24/08/11,18:50:34,16,09,1, 11.9,1,1, 26.643, 10622.986, 337.908, 52782.768 24/08/11,18:50:34,17,09,1, 11.9,1,1, 26.643, 10622.957, 337.892, 52782.868 24/08/11,18:50:34,18,09,1, 11.9,1,1, 26.643, 10622.941, 337.873, 52782.809 24/08/11,18:50:34,19,09,1, 11.9,1,1, 26.643, 10622.928, 337.865, 52782.828 24/08/11,18:50:35,00,09,1, 11.9,1,1, 26.644, 10622.923, 337.865, 52782.828 24/08/11,18:50:35,01,09,1, 11.9,1,1, 26.644, 10622.945, 337.846, 52782.902 24/08/11,18:50:35,02,09,1, 11.9,1,1, 26.644, 10622.911, 337.849, 52782.860 24/08/11,18:50:35,03,09,1, 11.9,1,1, 26.644, 10622.911, 337.833, 52782.798 24/08/11,18:50:35,04,09,1, 11.9,1,1, 26.644, 10622.912, 337.838, 52782.809 24/08/11,18:50:35,05,09,1, 11.9,1,1, 26.644, 10622.859, 337.798, 52782.870 24/08/11,18:50:35,06,09,1, 11.9,1,1, 26.644, 10622.854, 337.807, 52782.787 24/08/11,18:50:35,07,09,1, 11.9,1,1, 26.644, 10622.866, 337.807, 52782.793 24/08/11,18:50:35,08,09,1, 11.9,1,1, 26.644, 10622.859, 337.794, 52782.829 24/08/11,18:50:35,09,09,1, 11.9,1,1, 26.644, 10622.847, 337.791, 52782.823 24/08/11,18:50:35,10,09,1, 11.9,1,1, 26.644, 10622.854, 337.781, 52782.884 24/08/11,18:50:35,11,09,1, 11.9,1,1, 26.644, 10622.826, 337.770, 52782.880 24/08/11,18:50:35,12,09,1, 11.9,1,1, 26.644, 10622.814, 337.780, 52782.856 24/08/11,18:50:35,13,09,1, 11.9,1,1, 26.644, 10622.818, 337.751, 52782.882 24/08/11,18:50:35,14,09,1, 11.9,1,1, 26.644, 10622.835, 337.765, 52782.900 24/08/11,18:50:35,15,09,1, 11.9,1,1, 26.644, 10622.806, 337.747, 52782.951 24/08/11,18:50:35,16,09,1, 11.9,1,1, 26.644, 10622.821, 337.739, 52782.859 24/08/11,18:50:35,17,09,1, 11.9,1,1, 26.644, 10622.782, 337.740, 52782.867 24/08/11,18:50:35,18,09,1, 11.9,1,1, 26.644, 10622.790, 337.731, 52782.968 24/08/11,18:50:35,19,09,1, 11.9,1,1, 26.644, 10622.765, 337.709, 52782.891 24/08/11,18:50:36,00,09,1, 12.0,1,1, 26.638, 10622.765, 337.709, 52782.891 24/08/11,18:50:36,01,09,1, 12.0,1,1, 26.638, 10622.796, 337.683, 52782.919 24/08/11,18:50:36,02,09,1, 12.0,1,1, 26.638, 10622.781, 337.674, 52782.936 24/08/11,18:50:36,03,09,1, 12.0,1,1, 26.638, 10622.790, 337.687, 52782.963 24/08/11,18:50:36,04,09,1, 12.0,1,1, 26.638, 10622.767, 337.670, 52782.911 24/08/11,18:50:36,05,09,1, 12.0,1,1, 26.638, 10622.772, 337.651, 52782.948 24/08/11,18:50:36,06,09,1, 12.0,1,1, 26.638, 10622.782, 337.649, 52782.926 24/08/11,18:50:36,07,09,1, 12.0,1,1, 26.638, 10622.772, 337.622, 52782.968 24/08/11,18:50:36,08,09,1, 12.0,1,1, 26.638, 10622.778, 337.626, 52782.940 24/08/11,18:50:36,09,09,1, 12.0,1,1, 26.638, 10622.753, 337.617, 52782.974 24/08/11,18:50:36,10,09,1, 12.0,1,1, 26.638, 10622.770, 337.594, 52783.006 24/08/11,18:50:36,11,09,1, 12.0,1,1, 26.638, 10622.779, 337.579, 52782.898 24/08/11,18:50:36,12,09,1, 12.0,1,1, 26.638, 10622.733, 337.582, 52782.891 24/08/11,18:50:36,13,09,1, 12.0,1,1, 26.638, 10622.745, 337.553, 52782.925 24/08/11,18:50:36,14,09,1, 12.0,1,1, 26.638, 10622.740, 337.558, 52782.898 24/08/11,18:50:36,15,09,1, 12.0,1,1, 26.638, 10622.732, 337.550, 52782.881 24/08/11,18:50:36,16,09,1, 12.0,1,1, 26.638, 10622.738, 337.547, 52782.926 24/08/11,18:50:36,17,09,1, 12.0,1,1, 26.638, 10622.692, 337.539, 52782.909 24/08/11,18:50:36,18,09,1, 12.0,1,1, 26.638, 10622.717, 337.512, 52782.990 24/08/11,18:50:36,19,09,1, 12.0,1,1, 26.638, 10622.714, 337.518, 52782.959 24/08/11,18:50:37,00,09,1, 11.9,1,1, 26.641, 10622.706, 337.518, 52782.959 24/08/11,18:50:37,01,09,1, 11.9,1,1, 26.641, 10622.709, 337.493, 52783.040 24/08/11,18:50:37,02,09,1, 11.9,1,1, 26.641, 10622.709, 337.498, 52783.018 24/08/11,18:50:37,03,09,1, 11.9,1,1, 26.641, 10622.724, 337.478, 52782.961 24/08/11,18:50:37,04,09,1, 11.9,1,1, 26.641, 10622.700, 337.469, 52782.933 24/08/11,18:50:37,05,09,1, 11.9,1,1, 26.641, 10622.699, 337.465, 52782.965 24/08/11,18:50:37,06,09,1, 11.9,1,1, 26.641, 10622.703, 337.483, 52783.029 24/08/11,18:50:37,07,09,1, 11.9,1,1, 26.641, 10622.696, 337.429, 52783.010 24/08/11,18:50:37,08,09,1, 11.9,1,1, 26.641, 10622.671, 337.418, 52782.906 24/08/11,18:50:37,09,09,1, 11.9,1,1, 26.641, 10622.707, 337.444, 52782.909 24/08/11,18:50:37,10,09,1, 11.9,1,1, 26.641, 10622.691, 337.415, 52782.996 24/08/11,18:50:37,11,09,1, 11.9,1,1, 26.641, 10622.681, 337.407, 52782.924 24/08/11,18:50:37,12,09,1, 11.9,1,1, 26.641, 10622.686, 337.398, 52782.898 24/08/11,18:50:37,13,09,1, 11.9,1,1, 26.641, 10622.678, 337.374, 52782.973 24/08/11,18:50:37,14,09,1, 11.9,1,1, 26.641, 10622.686, 337.369, 52782.914 24/08/11,18:50:37,15,09,1, 11.9,1,1, 26.641, 10622.688, 337.364, 52782.965 24/08/11,18:50:37,16,09,1, 11.9,1,1, 26.641, 10622.655, 337.355, 52782.968 24/08/11,18:50:37,17,09,1, 11.9,1,1, 26.641, 10622.660, 337.375, 52783.016 24/08/11,18:50:37,18,09,1, 11.9,1,1, 26.641, 10622.659, 337.345, 52783.012 24/08/11,18:50:37,19,09,1, 11.9,1,1, 26.641, 10622.634, 337.352, 52782.926 24/08/11,18:50:38,00,09,1, 11.9,1,1, 26.641, 10622.631, 337.352, 52782.926 24/08/11,18:50:38,01,09,1, 11.9,1,1, 26.641, 10622.653, 337.335, 52783.002 24/08/11,18:50:38,02,09,1, 11.9,1,1, 26.641, 10622.661, 337.310, 52783.040 24/08/11,18:50:38,03,09,1, 11.9,1,1, 26.641, 10622.649, 337.289, 52782.974 24/08/11,18:50:38,04,09,1, 11.9,1,1, 26.641, 10622.645, 337.276, 52783.033 24/08/11,18:50:38,05,09,1, 11.9,1,1, 26.641, 10622.669, 337.300, 52783.052 24/08/11,18:50:38,06,09,1, 11.9,1,1, 26.641, 10622.621, 337.276, 52783.064 24/08/11,18:50:38,07,09,1, 11.9,1,1, 26.641, 10622.636, 337.283, 52783.000 24/08/11,18:50:38,08,09,1, 11.9,1,1, 26.641, 10622.630, 337.270, 52783.043 24/08/11,18:50:38,09,09,1, 11.9,1,1, 26.641, 10622.642, 337.288, 52783.030 24/08/11,18:50:38,10,09,1, 11.9,1,1, 26.641, 10622.641, 337.248, 52783.064 24/08/11,18:50:38,11,09,1, 11.9,1,1, 26.641, 10622.625, 337.253, 52783.068 24/08/11,18:50:38,12,09,1, 11.9,1,1, 26.641, 10622.618, 337.237, 52783.106 24/08/11,18:50:38,13,09,1, 11.9,1,1, 26.641, 10622.633, 337.213, 52783.022 24/08/11,18:50:38,14,09,1, 11.9,1,1, 26.641, 10622.624, 337.205, 52783.048 24/08/11,18:50:38,15,09,1, 11.9,1,1, 26.641, 10622.627, 337.212, 52783.049 24/08/11,18:50:38,16,09,1, 11.9,1,1, 26.641, 10622.610, 337.214, 52783.040 24/08/11,18:50:38,17,09,1, 11.9,1,1, 26.641, 10622.634, 337.222, 52783.017 24/08/11,18:50:38,18,09,1, 11.9,1,1, 26.641, 10622.628, 337.192, 52783.089 24/08/11,18:50:38,19,09,1, 11.9,1,1, 26.641, 10622.641, 337.201, 52783.136 24/08/11,18:50:39,00,09,1, 11.9,1,1, 26.638, 10622.640, 337.201, 52783.136 24/08/11,18:50:39,01,09,1, 11.9,1,1, 26.638, 10622.631, 337.185, 52783.060 24/08/11,18:50:39,02,09,1, 11.9,1,1, 26.638, 10622.650, 337.172, 52783.124 24/08/11,18:50:39,03,09,1, 11.9,1,1, 26.638, 10622.590, 337.156, 52783.113 24/08/11,18:50:39,04,09,1, 11.9,1,1, 26.638, 10622.612, 337.164, 52783.053 24/08/11,18:50:39,05,09,1, 11.9,1,1, 26.638, 10622.598, 337.135, 52783.140 24/08/11,18:50:39,06,09,1, 11.9,1,1, 26.638, 10622.615, 337.134, 52783.117 24/08/11,18:50:39,07,09,1, 11.9,1,1, 26.638, 10622.592, 337.113, 52783.102 24/08/11,18:50:39,08,09,1, 11.9,1,1, 26.638, 10622.589, 337.112, 52783.221 24/08/11,18:50:39,09,09,1, 11.9,1,1, 26.638, 10622.601, 337.125, 52783.090 24/08/11,18:50:39,10,09,1, 11.9,1,1, 26.638, 10622.598, 337.104, 52783.104 24/08/11,18:50:39,11,09,1, 11.9,1,1, 26.638, 10622.618, 337.099, 52783.181 24/08/11,18:50:39,12,09,1, 11.9,1,1, 26.638, 10622.602, 337.068, 52783.086 24/08/11,18:50:39,13,09,1, 11.9,1,1, 26.638, 10622.616, 337.069, 52783.116 24/08/11,18:50:39,14,09,1, 11.9,1,1, 26.638, 10622.590, 337.055, 52783.132 24/08/11,18:50:39,15,09,1, 11.9,1,1, 26.638, 10622.595, 337.061, 52783.210 24/08/11,18:50:39,16,09,1, 11.9,1,1, 26.638, 10622.595, 337.024, 52783.160 24/08/11,18:50:39,17,09,1, 11.9,1,1, 26.638, 10622.588, 337.024, 52783.245 24/08/11,18:50:39,18,09,1, 11.9,1,1, 26.638, 10622.586, 336.990, 52783.210 24/08/11,18:50:39,19,09,1, 11.9,1,1, 26.638, 10622.591, 336.988, 52783.233 24/08/11,18:50:40,00,09,1, 11.9,1,1, 26.639, 10622.590, 336.988, 52783.233 24/08/11,18:50:40,01,09,1, 11.9,1,1, 26.639, 10622.588, 336.991, 52783.130 24/08/11,18:50:40,02,09,1, 11.9,1,1, 26.639, 10622.583, 336.985, 52783.134 24/08/11,18:50:40,03,09,1, 11.9,1,1, 26.639, 10622.578, 336.968, 52783.260 24/08/11,18:50:40,04,09,1, 11.9,1,1, 26.639, 10622.576, 336.943, 52783.159 24/08/11,18:50:40,05,09,1, 11.9,1,1, 26.639, 10622.589, 336.921, 52783.158 24/08/11,18:50:40,06,09,1, 11.9,1,1, 26.639, 10622.598, 336.903, 52783.189 24/08/11,18:50:40,07,09,1, 11.9,1,1, 26.639, 10622.585, 336.912, 52783.137 24/08/11,18:50:40,08,09,1, 11.9,1,1, 26.639, 10622.580, 336.910, 52783.195 24/08/11,18:50:40,09,09,1, 11.9,1,1, 26.639, 10622.607, 336.913, 52783.150 24/08/11,18:50:40,10,09,1, 11.9,1,1, 26.639, 10622.589, 336.919, 52783.209 24/08/11,18:50:40,11,09,1, 11.9,1,1, 26.639, 10622.602, 336.894, 52783.190 24/08/11,18:50:40,12,09,1, 11.9,1,1, 26.639, 10622.602, 336.884, 52783.230 24/08/11,18:50:40,13,09,1, 11.9,1,1, 26.639, 10622.586, 336.873, 52783.171 24/08/11,18:50:40,14,09,1, 11.9,1,1, 26.639, 10622.588, 336.893, 52783.312 24/08/11,18:50:40,15,09,1, 11.9,1,1, 26.639, 10622.592, 336.855, 52783.208 24/08/11,18:50:40,16,09,1, 11.9,1,1, 26.639, 10622.585, 336.858, 52783.242 24/08/11,18:50:40,17,09,1, 11.9,1,1, 26.639, 10622.579, 336.837, 52783.217 24/08/11,18:50:40,18,09,1, 11.9,1,1, 26.639, 10622.587, 336.856, 52783.201 24/08/11,18:50:40,19,09,1, 11.9,1,1, 26.639, 10622.617, 336.850, 52783.251 24/08/11,18:50:41,00,09,1, 11.9,1,1, 26.640, 10622.615, 336.850, 52783.251 24/08/11,18:50:41,01,09,1, 11.9,1,1, 26.640, 10622.612, 336.830, 52783.275 24/08/11,18:50:41,02,09,1, 11.9,1,1, 26.640, 10622.600, 336.842, 52783.266 24/08/11,18:50:41,03,09,1, 11.9,1,1, 26.640, 10622.636, 336.826, 52783.251 24/08/11,18:50:41,04,09,1, 11.9,1,1, 26.640, 10622.609, 336.799, 52783.255 24/08/11,18:50:41,05,09,1, 11.9,1,1, 26.640, 10622.616, 336.777, 52783.175 24/08/11,18:50:41,06,09,1, 11.9,1,1, 26.640, 10622.602, 336.782, 52783.296 24/08/11,18:50:41,07,09,1, 11.9,1,1, 26.640, 10622.623, 336.763, 52783.308 24/08/11,18:50:41,08,09,1, 11.9,1,1, 26.640, 10622.622, 336.733, 52783.330 24/08/11,18:50:41,09,09,1, 11.9,1,1, 26.640, 10622.633, 336.749, 52783.332 24/08/11,18:50:41,10,09,1, 11.9,1,1, 26.640, 10622.655, 336.736, 52783.289 24/08/11,18:50:41,11,09,1, 11.9,1,1, 26.640, 10622.635, 336.735, 52783.295 24/08/11,18:50:41,12,09,1, 11.9,1,1, 26.640, 10622.655, 336.723, 52783.305 24/08/11,18:50:41,13,09,1, 11.9,1,1, 26.640, 10622.648, 336.700, 52783.357 24/08/11,18:50:41,14,09,1, 11.9,1,1, 26.640, 10622.643, 336.716, 52783.289 24/08/11,18:50:41,15,09,1, 11.9,1,1, 26.640, 10622.657, 336.710, 52783.349 24/08/11,18:50:41,16,09,1, 11.9,1,1, 26.640, 10622.662, 336.691, 52783.395 24/08/11,18:50:41,17,09,1, 11.9,1,1, 26.640, 10622.666, 336.680, 52783.261 24/08/11,18:50:41,18,09,1, 11.9,1,1, 26.640, 10622.636, 336.674, 52783.384 24/08/11,18:50:41,19,09,1, 11.9,1,1, 26.640, 10622.657, 336.682, 52783.319 24/08/11,18:50:42,00,09,1, 11.9,1,1, 26.641, 10622.656, 336.682, 52783.319 24/08/11,18:50:42,01,09,1, 11.9,1,1, 26.641, 10622.657, 336.644, 52783.330 24/08/11,18:50:42,02,09,1, 11.9,1,1, 26.641, 10622.677, 336.634, 52783.238 24/08/11,18:50:42,03,09,1, 11.9,1,1, 26.641, 10622.677, 336.634, 52783.340 24/08/11,18:50:42,04,09,1, 11.9,1,1, 26.641, 10622.659, 336.643, 52783.355 24/08/11,18:50:42,05,09,1, 11.9,1,1, 26.641, 10622.687, 336.625, 52783.295 24/08/11,18:50:42,06,09,1, 11.9,1,1, 26.641, 10622.686, 336.649, 52783.287 24/08/11,18:50:42,07,09,1, 11.9,1,1, 26.641, 10622.679, 336.625, 52783.361 24/08/11,18:50:42,08,09,1, 11.9,1,1, 26.641, 10622.705, 336.621, 52783.296 24/08/11,18:50:42,09,09,1, 11.9,1,1, 26.641, 10622.706, 336.599, 52783.411 24/08/11,18:50:42,10,09,1, 11.9,1,1, 26.641, 10622.698, 336.618, 52783.373 24/08/11,18:50:42,11,09,1, 11.9,1,1, 26.641, 10622.699, 336.610, 52783.340 24/08/11,18:50:42,12,09,1, 11.9,1,1, 26.641, 10622.698, 336.606, 52783.449 24/08/11,18:50:42,13,09,1, 11.9,1,1, 26.641, 10622.710, 336.615, 52783.376 24/08/11,18:50:42,14,09,1, 11.9,1,1, 26.641, 10622.732, 336.600, 52783.414 24/08/11,18:50:42,15,09,1, 11.9,1,1, 26.641, 10622.729, 336.593, 52783.468 24/08/11,18:50:42,16,09,1, 11.9,1,1, 26.641, 10622.717, 336.593, 52783.366 24/08/11,18:50:42,17,09,1, 11.9,1,1, 26.641, 10622.742, 336.596, 52783.411 24/08/11,18:50:42,18,09,1, 11.9,1,1, 26.641, 10622.732, 336.576, 52783.454 24/08/11,18:50:42,19,09,1, 11.9,1,1, 26.641, 10622.735, 336.580, 52783.463 24/08/11,18:50:43,00,09,1, 12.0,1,1, 26.639, 10622.731, 336.580, 52783.463 24/08/11,18:50:43,01,09,1, 12.0,1,1, 26.639, 10622.754, 336.559, 52783.395 24/08/11,18:50:43,02,09,1, 12.0,1,1, 26.639, 10622.768, 336.571, 52783.414 24/08/11,18:50:43,03,09,1, 12.0,1,1, 26.639, 10622.750, 336.570, 52783.423 24/08/11,18:50:43,04,09,1, 12.0,1,1, 26.639, 10622.775, 336.572, 52783.484 24/08/11,18:50:43,05,09,1, 12.0,1,1, 26.639, 10622.790, 336.583, 52783.508 24/08/11,18:50:43,06,09,1, 12.0,1,1, 26.639, 10622.783, 336.562, 52783.470 24/08/11,18:50:43,07,09,1, 12.0,1,1, 26.639, 10622.808, 336.562, 52783.429 24/08/11,18:50:43,08,09,1, 12.0,1,1, 26.639, 10622.816, 336.558, 52783.439 24/08/11,18:50:43,09,09,1, 12.0,1,1, 26.639, 10622.775, 336.537, 52783.415 24/08/11,18:50:43,10,09,1, 12.0,1,1, 26.639, 10622.788, 336.569, 52783.493 24/08/11,18:50:43,11,09,1, 12.0,1,1, 26.639, 10622.852, 336.537, 52783.465 24/08/11,18:50:43,12,09,1, 12.0,1,1, 26.639, 10622.835, 336.556, 52783.553 24/08/11,18:50:43,13,09,1, 12.0,1,1, 26.639, 10622.828, 336.527, 52783.532 24/08/11,18:50:43,14,09,1, 12.0,1,1, 26.639, 10622.855, 336.552, 52783.497 24/08/11,18:50:43,15,09,1, 12.0,1,1, 26.639, 10622.842, 336.523, 52783.498 24/08/11,18:50:43,16,09,1, 12.0,1,1, 26.639, 10622.847, 336.522, 52783.534 24/08/11,18:50:43,17,09,1, 12.0,1,1, 26.639, 10622.868, 336.533, 52783.575 24/08/11,18:50:43,18,09,1, 12.0,1,1, 26.639, 10622.841, 336.516, 52783.562 24/08/11,18:50:43,19,09,1, 12.0,1,1, 26.639, 10622.833, 336.507, 52783.495 24/08/11,18:50:44,00,09,1, 11.9,1,1, 26.641, 10622.832, 336.507, 52783.495 24/08/11,18:50:44,01,09,1, 11.9,1,1, 26.641, 10622.876, 336.485, 52783.490 24/08/11,18:50:44,02,09,1, 11.9,1,1, 26.641, 10622.884, 336.476, 52783.549 24/08/11,18:50:44,03,09,1, 11.9,1,1, 26.641, 10622.874, 336.483, 52783.548 24/08/11,18:50:44,04,09,1, 11.9,1,1, 26.641, 10622.896, 336.487, 52783.531 24/08/11,18:50:44,05,09,1, 11.9,1,1, 26.641, 10622.893, 336.483, 52783.548 24/08/11,18:50:44,06,09,1, 11.9,1,1, 26.641, 10622.902, 336.452, 52783.526 24/08/11,18:50:44,07,09,1, 11.9,1,1, 26.641, 10622.922, 336.466, 52783.547 24/08/11,18:50:44,08,09,1, 11.9,1,1, 26.641, 10622.884, 336.469, 52783.570 24/08/11,18:50:44,09,09,1, 11.9,1,1, 26.641, 10622.930, 336.468, 52783.585 24/08/11,18:50:44,10,09,1, 11.9,1,1, 26.641, 10622.910, 336.457, 52783.558 24/08/11,18:50:44,11,09,1, 11.9,1,1, 26.641, 10622.934, 336.433, 52783.602 24/08/11,18:50:44,12,09,1, 11.9,1,1, 26.641, 10622.936, 336.454, 52783.564 24/08/11,18:50:44,13,09,1, 11.9,1,1, 26.641, 10622.941, 336.461, 52783.584 24/08/11,18:50:44,14,09,1, 11.9,1,1, 26.641, 10622.921, 336.447, 52783.598 24/08/11,18:50:44,15,09,1, 11.9,1,1, 26.641, 10622.964, 336.439, 52783.556 24/08/11,18:50:44,16,09,1, 11.9,1,1, 26.641, 10622.960, 336.422, 52783.561 24/08/11,18:50:44,17,09,1, 11.9,1,1, 26.641, 10622.939, 336.441, 52783.575 24/08/11,18:50:44,18,09,1, 11.9,1,1, 26.641, 10622.948, 336.421, 52783.581 24/08/11,18:50:44,19,09,1, 11.9,1,1, 26.641, 10622.948, 336.426, 52783.623 24/08/11,18:50:45,00,08,1, 11.9,1,1, 26.635, 10622.940, 336.426, 52783.623 24/08/11,18:50:45,01,08,1, 11.9,1,1, 26.635, 10622.977, 336.383, 52783.672 24/08/11,18:50:45,02,08,1, 11.9,1,1, 26.635, 10622.967, 336.409, 52783.645 24/08/11,18:50:45,03,08,1, 11.9,1,1, 26.635, 10622.962, 336.384, 52783.637 24/08/11,18:50:45,04,08,1, 11.9,1,1, 26.635, 10622.991, 336.393, 52783.651 24/08/11,18:50:45,05,08,1, 11.9,1,1, 26.635, 10622.996, 336.386, 52783.656 24/08/11,18:50:45,06,08,1, 11.9,1,1, 26.635, 10622.996, 336.374, 52783.626 24/08/11,18:50:45,07,08,1, 11.9,1,1, 26.635, 10622.988, 336.358, 52783.723 24/08/11,18:50:45,08,08,1, 11.9,1,1, 26.635, 10622.998, 336.378, 52783.652 24/08/11,18:50:45,09,08,1, 11.9,1,1, 26.635, 10623.000, 336.390, 52783.683 24/08/11,18:50:45,10,08,1, 11.9,1,1, 26.635, 10623.003, 336.374, 52783.682 24/08/11,18:50:45,11,08,1, 11.9,1,1, 26.635, 10622.984, 336.385, 52783.719 24/08/11,18:50:45,12,08,1, 11.9,1,1, 26.635, 10623.032, 336.331, 52783.700 24/08/11,18:50:45,13,08,1, 11.9,1,1, 26.635, 10623.004, 336.357, 52783.713 24/08/11,18:50:45,14,08,1, 11.9,1,1, 26.635, 10623.015, 336.342, 52783.702 24/08/11,18:50:45,15,08,1, 11.9,1,1, 26.635, 10622.998, 336.331, 52783.655 24/08/11,18:50:45,16,08,1, 11.9,1,1, 26.635, 10623.022, 336.331, 52783.681 24/08/11,18:50:45,17,08,1, 11.9,1,1, 26.635, 10623.021, 336.345, 52783.708 24/08/11,18:50:45,18,08,1, 11.9,1,1, 26.635, 10622.998, 336.332, 52783.782 24/08/11,18:50:45,19,08,1, 11.9,1,1, 26.635, 10623.041, 336.325, 52783.755 24/08/11,18:50:46,00,08,1, 11.9,1,1, 26.641, 10623.040, 336.325, 52783.755 24/08/11,18:50:46,01,08,1, 11.9,1,1, 26.641, 10623.029, 336.324, 52783.841 24/08/11,18:50:46,02,08,1, 11.9,1,1, 26.641, 10623.045, 336.318, 52783.793 24/08/11,18:50:46,03,08,1, 11.9,1,1, 26.641, 10623.032, 336.302, 52783.769 24/08/11,18:50:46,04,08,1, 11.9,1,1, 26.641, 10623.017, 336.300, 52783.757 24/08/11,18:50:46,05,08,1, 11.9,1,1, 26.641, 10623.037, 336.315, 52783.830 24/08/11,18:50:46,06,08,1, 11.9,1,1, 26.641, 10623.046, 336.309, 52783.836 24/08/11,18:50:46,07,08,1, 11.9,1,1, 26.641, 10623.025, 336.308, 52783.777 24/08/11,18:50:46,08,08,1, 11.9,1,1, 26.641, 10623.043, 336.271, 52783.772 24/08/11,18:50:46,09,08,1, 11.9,1,1, 26.641, 10623.050, 336.284, 52783.781 24/08/11,18:50:46,10,08,1, 11.9,1,1, 26.641, 10623.029, 336.269, 52783.782 24/08/11,18:50:46,11,08,1, 11.9,1,1, 26.641, 10623.045, 336.276, 52783.836 24/08/11,18:50:46,12,08,1, 11.9,1,1, 26.641, 10623.051, 336.285, 52783.799 24/08/11,18:50:46,13,08,1, 11.9,1,1, 26.641, 10623.062, 336.291, 52783.858 24/08/11,18:50:46,14,08,1, 11.9,1,1, 26.641, 10623.045, 336.288, 52783.869 24/08/11,18:50:46,15,08,1, 11.9,1,1, 26.641, 10623.063, 336.248, 52783.882 24/08/11,18:50:46,16,08,1, 11.9,1,1, 26.641, 10623.055, 336.238, 52783.861 24/08/11,18:50:46,17,08,1, 11.9,1,1, 26.641, 10623.057, 336.227, 52783.779 24/08/11,18:50:46,18,08,1, 11.9,1,1, 26.641, 10623.090, 336.224, 52783.859 24/08/11,18:50:46,19,08,1, 11.9,1,1, 26.641, 10623.090, 336.251, 52783.861 24/08/11,18:50:47,00,08,1, 11.9,1,1, 26.638, 10623.082, 336.251, 52783.861 24/08/11,18:50:47,01,08,1, 11.9,1,1, 26.638, 10623.075, 336.232, 52783.922 24/08/11,18:50:47,02,08,1, 11.9,1,1, 26.638, 10623.053, 336.221, 52783.877 24/08/11,18:50:47,03,08,1, 11.9,1,1, 26.638, 10623.110, 336.186, 52783.872 24/08/11,18:50:47,04,08,1, 11.9,1,1, 26.638, 10623.096, 336.198, 52783.786 24/08/11,18:50:47,05,08,1, 11.9,1,1, 26.638, 10623.102, 336.177, 52783.879 24/08/11,18:50:47,06,08,1, 11.9,1,1, 26.638, 10623.121, 336.207, 52783.875 24/08/11,18:50:47,07,08,1, 11.9,1,1, 26.638, 10623.118, 336.199, 52783.859 24/08/11,18:50:47,08,08,1, 11.9,1,1, 26.638, 10623.117, 336.187, 52783.917 24/08/11,18:50:47,09,08,1, 11.9,1,1, 26.638, 10623.126, 336.179, 52783.894 24/08/11,18:50:47,10,08,1, 11.9,1,1, 26.638, 10623.106, 336.144, 52783.915 24/08/11,18:50:47,11,08,1, 11.9,1,1, 26.638, 10623.118, 336.169, 52783.898 24/08/11,18:50:47,12,08,1, 11.9,1,1, 26.638, 10623.124, 336.189, 52783.910 24/08/11,18:50:47,13,08,1, 11.9,1,1, 26.638, 10623.117, 336.166, 52783.950 24/08/11,18:50:47,14,08,1, 11.9,1,1, 26.638, 10623.129, 336.136, 52783.918 24/08/11,18:50:47,15,08,1, 11.9,1,1, 26.638, 10623.134, 336.142, 52783.975 24/08/11,18:50:47,16,08,1, 11.9,1,1, 26.638, 10623.128, 336.123, 52784.016 24/08/11,18:50:47,17,08,1, 11.9,1,1, 26.638, 10623.156, 336.123, 52783.965 24/08/11,18:50:47,18,08,1, 11.9,1,1, 26.638, 10623.131, 336.094, 52783.971 24/08/11,18:50:47,19,08,1, 11.9,1,1, 26.638, 10623.151, 336.101, 52783.960 24/08/11,18:50:48,00,07,1, 11.9,1,1, 26.638, 10623.149, 336.101, 52783.960 24/08/11,18:50:48,01,07,1, 11.9,1,1, 26.638, 10623.163, 336.097, 52784.037 24/08/11,18:50:48,02,07,1, 11.9,1,1, 26.638, 10623.181, 336.077, 52784.007 24/08/11,18:50:48,03,07,1, 11.9,1,1, 26.638, 10623.184, 336.080, 52784.008 24/08/11,18:50:48,04,07,1, 11.9,1,1, 26.638, 10623.195, 336.080, 52783.997 24/08/11,18:50:48,05,07,1, 11.9,1,1, 26.638, 10623.189, 336.061, 52784.026 24/08/11,18:50:48,06,07,1, 11.9,1,1, 26.638, 10623.190, 336.036, 52784.007 24/08/11,18:50:48,07,07,1, 11.9,1,1, 26.638, 10623.169, 336.044, 52784.016 24/08/11,18:50:48,08,07,1, 11.9,1,1, 26.638, 10623.209, 336.012, 52783.998 24/08/11,18:50:48,09,07,1, 11.9,1,1, 26.638, 10623.208, 336.046, 52784.049 24/08/11,18:50:48,10,07,1, 11.9,1,1, 26.638, 10623.213, 336.009, 52784.001 24/08/11,18:50:48,11,07,1, 11.9,1,1, 26.638, 10623.213, 335.980, 52784.027 24/08/11,18:50:48,12,07,1, 11.9,1,1, 26.638, 10623.198, 335.985, 52784.008 24/08/11,18:50:48,13,07,1, 11.9,1,1, 26.638, 10623.241, 335.970, 52784.026 24/08/11,18:50:48,14,07,1, 11.9,1,1, 26.638, 10623.227, 335.959, 52784.039 24/08/11,18:50:48,15,07,1, 11.9,1,1, 26.638, 10623.255, 335.946, 52784.020 24/08/11,18:50:48,16,07,1, 11.9,1,1, 26.638, 10623.233, 335.922, 52784.005 24/08/11,18:50:48,17,07,1, 11.9,1,1, 26.638, 10623.214, 335.912, 52783.994 24/08/11,18:50:48,18,07,1, 11.9,1,1, 26.638, 10623.229, 335.911, 52784.119 24/08/11,18:50:48,19,07,1, 11.9,1,1, 26.638, 10623.233, 335.901, 52784.016 24/08/11,18:50:49,00,09,1, 11.9,1,1, 26.635, 10623.232, 335.901, 52784.016 24/08/11,18:50:49,01,09,1, 11.9,1,1, 26.635, 10623.238, 335.865, 52784.091 24/08/11,18:50:49,02,09,1, 11.9,1,1, 26.635, 10623.248, 335.860, 52784.018 24/08/11,18:50:49,03,09,1, 11.9,1,1, 26.635, 10623.235, 335.856, 52784.044 24/08/11,18:50:49,04,09,1, 11.9,1,1, 26.635, 10623.253, 335.808, 52784.044 24/08/11,18:50:49,05,09,1, 11.9,1,1, 26.635, 10623.239, 335.796, 52784.102 24/08/11,18:50:49,06,09,1, 11.9,1,1, 26.635, 10623.243, 335.819, 52784.085 24/08/11,18:50:49,07,09,1, 11.9,1,1, 26.635, 10623.260, 335.798, 52784.005 24/08/11,18:50:49,08,09,1, 11.9,1,1, 26.635, 10623.276, 335.806, 52784.092 24/08/11,18:50:49,09,09,1, 11.9,1,1, 26.635, 10623.289, 335.772, 52784.108 24/08/11,18:50:49,10,09,1, 11.9,1,1, 26.635, 10623.294, 335.762, 52784.088 24/08/11,18:50:49,11,09,1, 11.9,1,1, 26.635, 10623.306, 335.741, 52784.044 24/08/11,18:50:49,12,09,1, 11.9,1,1, 26.635, 10623.270, 335.744, 52784.083 24/08/11,18:50:49,13,09,1, 11.9,1,1, 26.635, 10623.276, 335.753, 52784.049 24/08/11,18:50:49,14,09,1, 11.9,1,1, 26.635, 10623.323, 335.703, 52784.110 24/08/11,18:50:49,15,09,1, 11.9,1,1, 26.635, 10623.288, 335.709, 52784.082 24/08/11,18:50:49,16,09,1, 11.9,1,1, 26.635, 10623.295, 335.697, 52784.038 24/08/11,18:50:49,17,09,1, 11.9,1,1, 26.635, 10623.302, 335.664, 52784.072 24/08/11,18:50:49,18,09,1, 11.9,1,1, 26.635, 10623.301, 335.646, 52784.101 24/08/11,18:50:49,19,09,1, 11.9,1,1, 26.635, 10623.322, 335.654, 52784.139 24/08/11,18:50:50,00,08,1, 11.9,1,1, 26.636, 10623.316, 335.654, 52784.139 24/08/11,18:50:50,01,08,1, 11.9,1,1, 26.636, 10623.320, 335.654, 52784.057 24/08/11,18:50:50,02,08,1, 11.9,1,1, 26.636, 10623.328, 335.644, 52784.109 24/08/11,18:50:50,03,08,1, 11.9,1,1, 26.636, 10623.332, 335.614, 52784.096 24/08/11,18:50:50,04,08,1, 11.9,1,1, 26.636, 10623.329, 335.623, 52784.108 24/08/11,18:50:50,05,08,1, 11.9,1,1, 26.636, 10623.329, 335.613, 52784.161 24/08/11,18:50:50,06,08,1, 11.9,1,1, 26.636, 10623.333, 335.588, 52784.122 24/08/11,18:50:50,07,08,1, 11.9,1,1, 26.636, 10623.364, 335.591, 52784.112 24/08/11,18:50:50,08,08,1, 11.9,1,1, 26.636, 10623.359, 335.558, 52784.162 24/08/11,18:50:50,09,08,1, 11.9,1,1, 26.636, 10623.363, 335.549, 52784.127 24/08/11,18:50:50,10,08,1, 11.9,1,1, 26.636, 10623.370, 335.547, 52784.236 24/08/11,18:50:50,11,08,1, 11.9,1,1, 26.636, 10623.359, 335.526, 52784.193 24/08/11,18:50:50,12,08,1, 11.9,1,1, 26.636, 10623.370, 335.520, 52784.126 24/08/11,18:50:50,13,08,1, 11.9,1,1, 26.636, 10623.364, 335.511, 52784.096 24/08/11,18:50:50,14,08,1, 11.9,1,1, 26.636, 10623.362, 335.496, 52784.118 24/08/11,18:50:50,15,08,1, 11.9,1,1, 26.636, 10623.372, 335.488, 52784.110 24/08/11,18:50:50,16,08,1, 11.9,1,1, 26.636, 10623.397, 335.481, 52784.157 24/08/11,18:50:50,17,08,1, 11.9,1,1, 26.636, 10623.386, 335.503, 52784.210 24/08/11,18:50:50,18,08,1, 11.9,1,1, 26.636, 10623.408, 335.460, 52784.156 24/08/11,18:50:50,19,08,1, 11.9,1,1, 26.636, 10623.379, 335.481, 52784.190 24/08/11,18:50:51,00,08,1, 12.0,1,1, 26.636, 10623.374, 335.481, 52784.190 24/08/11,18:50:51,01,08,1, 12.0,1,1, 26.636, 10623.384, 335.442, 52784.182 24/08/11,18:50:51,02,08,1, 12.0,1,1, 26.636, 10623.383, 335.441, 52784.225 24/08/11,18:50:51,03,08,1, 12.0,1,1, 26.636, 10623.403, 335.435, 52784.247 24/08/11,18:50:51,04,08,1, 12.0,1,1, 26.636, 10623.389, 335.430, 52784.208 24/08/11,18:50:51,05,08,1, 12.0,1,1, 26.636, 10623.393, 335.428, 52784.216 24/08/11,18:50:51,06,08,1, 12.0,1,1, 26.636, 10623.404, 335.392, 52784.206 24/08/11,18:50:51,07,08,1, 12.0,1,1, 26.636, 10623.410, 335.400, 52784.237 24/08/11,18:50:51,08,08,1, 12.0,1,1, 26.636, 10623.392, 335.389, 52784.218 24/08/11,18:50:51,09,08,1, 12.0,1,1, 26.636, 10623.418, 335.365, 52784.270 24/08/11,18:50:51,10,08,1, 12.0,1,1, 26.636, 10623.420, 335.393, 52784.224 24/08/11,18:50:51,11,08,1, 12.0,1,1, 26.636, 10623.417, 335.374, 52784.271 24/08/11,18:50:51,12,08,1, 12.0,1,1, 26.636, 10623.418, 335.378, 52784.315 24/08/11,18:50:51,13,08,1, 12.0,1,1, 26.636, 10623.414, 335.339, 52784.270 24/08/11,18:50:51,14,08,1, 12.0,1,1, 26.636, 10623.433, 335.332, 52784.282 24/08/11,18:50:51,15,08,1, 12.0,1,1, 26.636, 10623.422, 335.334, 52784.227 24/08/11,18:50:51,16,08,1, 12.0,1,1, 26.636, 10623.431, 335.342, 52784.266 24/08/11,18:50:51,17,08,1, 12.0,1,1, 26.636, 10623.457, 335.347, 52784.310 24/08/11,18:50:51,18,08,1, 12.0,1,1, 26.636, 10623.443, 335.329, 52784.217 24/08/11,18:50:51,19,08,1, 12.0,1,1, 26.636, 10623.442, 335.292, 52784.302 24/08/11,18:50:52,00,08,1, 11.9,1,1, 26.637, 10623.441, 335.292, 52784.302 24/08/11,18:50:52,01,08,1, 11.9,1,1, 26.637, 10623.464, 335.304, 52784.347 24/08/11,18:50:52,02,08,1, 11.9,1,1, 26.637, 10623.464, 335.308, 52784.351 24/08/11,18:50:52,03,08,1, 11.9,1,1, 26.637, 10623.452, 335.302, 52784.268 24/08/11,18:50:52,04,08,1, 11.9,1,1, 26.637, 10623.462, 335.306, 52784.349 24/08/11,18:50:52,05,08,1, 11.9,1,1, 26.637, 10623.447, 335.295, 52784.321 24/08/11,18:50:52,06,08,1, 11.9,1,1, 26.637, 10623.474, 335.263, 52784.381 24/08/11,18:50:52,07,08,1, 11.9,1,1, 26.637, 10623.474, 335.298, 52784.410 24/08/11,18:50:52,08,08,1, 11.9,1,1, 26.637, 10623.462, 335.290, 52784.329 24/08/11,18:50:52,09,08,1, 11.9,1,1, 26.637, 10623.487, 335.249, 52784.360 24/08/11,18:50:52,10,08,1, 11.9,1,1, 26.637, 10623.467, 335.256, 52784.361 24/08/11,18:50:52,11,08,1, 11.9,1,1, 26.637, 10623.475, 335.234, 52784.342 24/08/11,18:50:52,12,08,1, 11.9,1,1, 26.637, 10623.496, 335.236, 52784.376 24/08/11,18:50:52,13,08,1, 11.9,1,1, 26.637, 10623.472, 335.233, 52784.355 24/08/11,18:50:52,14,08,1, 11.9,1,1, 26.637, 10623.510, 335.231, 52784.405 24/08/11,18:50:52,15,08,1, 11.9,1,1, 26.637, 10623.518, 335.227, 52784.420 24/08/11,18:50:52,16,08,1, 11.9,1,1, 26.637, 10623.496, 335.230, 52784.404 24/08/11,18:50:52,17,08,1, 11.9,1,1, 26.637, 10623.509, 335.217, 52784.419 24/08/11,18:50:52,18,08,1, 11.9,1,1, 26.637, 10623.517, 335.211, 52784.390 24/08/11,18:50:52,19,08,1, 11.9,1,1, 26.637, 10623.533, 335.229, 52784.411 24/08/11,18:50:53,00,08,1, 12.0,1,1, 26.636, 10623.533, 335.229, 52784.411 24/08/11,18:50:53,01,08,1, 12.0,1,1, 26.636, 10623.530, 335.203, 52784.371 24/08/11,18:50:53,02,08,1, 12.0,1,1, 26.636, 10623.546, 335.209, 52784.324 24/08/11,18:50:53,03,08,1, 12.0,1,1, 26.636, 10623.551, 335.199, 52784.322 24/08/11,18:50:53,04,08,1, 12.0,1,1, 26.636, 10623.549, 335.207, 52784.345 24/08/11,18:50:53,05,08,1, 12.0,1,1, 26.636, 10623.551, 335.206, 52784.446 24/08/11,18:50:53,06,08,1, 12.0,1,1, 26.636, 10623.538, 335.198, 52784.391 24/08/11,18:50:53,07,08,1, 12.0,1,1, 26.636, 10623.570, 335.188, 52784.415 24/08/11,18:50:53,08,08,1, 12.0,1,1, 26.636, 10623.605, 335.170, 52784.499 24/08/11,18:50:53,09,08,1, 12.0,1,1, 26.636, 10623.572, 335.166, 52784.411 24/08/11,18:50:53,10,08,1, 12.0,1,1, 26.636, 10623.606, 335.173, 52784.391 24/08/11,18:50:53,11,08,1, 12.0,1,1, 26.636, 10623.592, 335.160, 52784.460 24/08/11,18:50:53,12,08,1, 12.0,1,1, 26.636, 10623.606, 335.176, 52784.492 24/08/11,18:50:53,13,08,1, 12.0,1,1, 26.636, 10623.589, 335.164, 52784.422 24/08/11,18:50:53,14,08,1, 12.0,1,1, 26.636, 10623.609, 335.158, 52784.498 24/08/11,18:50:53,15,08,1, 12.0,1,1, 26.636, 10623.610, 335.145, 52784.405 24/08/11,18:50:53,16,08,1, 12.0,1,1, 26.636, 10623.628, 335.167, 52784.496 24/08/11,18:50:53,17,08,1, 12.0,1,1, 26.636, 10623.644, 335.151, 52784.508 24/08/11,18:50:53,18,08,1, 12.0,1,1, 26.636, 10623.652, 335.142, 52784.541 24/08/11,18:50:53,19,08,1, 12.0,1,1, 26.636, 10623.653, 335.110, 52784.472 24/08/11,18:50:54,00,08,1, 11.9,1,1, 26.634, 10623.649, 335.110, 52784.472 24/08/11,18:50:54,01,08,1, 11.9,1,1, 26.634, 10623.635, 335.095, 52784.475 24/08/11,18:50:54,02,08,1, 11.9,1,1, 26.634, 10623.668, 335.099, 52784.529 24/08/11,18:50:54,03,08,1, 11.9,1,1, 26.634, 10623.698, 335.103, 52784.492 24/08/11,18:50:54,04,08,1, 11.9,1,1, 26.634, 10623.681, 335.082, 52784.523 24/08/11,18:50:54,05,08,1, 11.9,1,1, 26.634, 10623.668, 335.078, 52784.555 24/08/11,18:50:54,06,08,1, 11.9,1,1, 26.634, 10623.680, 335.041, 52784.530 24/08/11,18:50:54,07,08,1, 11.9,1,1, 26.634, 10623.680, 335.059, 52784.618 24/08/11,18:50:54,08,08,1, 11.9,1,1, 26.634, 10623.709, 335.027, 52784.493 24/08/11,18:50:54,09,08,1, 11.9,1,1, 26.634, 10623.709, 335.029, 52784.554 24/08/11,18:50:54,10,08,1, 11.9,1,1, 26.634, 10623.694, 335.019, 52784.604 24/08/11,18:50:54,11,08,1, 11.9,1,1, 26.634, 10623.718, 335.006, 52784.633 24/08/11,18:50:54,12,08,1, 11.9,1,1, 26.634, 10623.720, 334.993, 52784.473 24/08/11,18:50:54,13,08,1, 11.9,1,1, 26.634, 10623.734, 334.985, 52784.600 24/08/11,18:50:54,14,08,1, 11.9,1,1, 26.634, 10623.743, 334.977, 52784.537 24/08/11,18:50:54,15,08,1, 11.9,1,1, 26.634, 10623.732, 334.978, 52784.514 24/08/11,18:50:54,16,08,1, 11.9,1,1, 26.634, 10623.751, 334.976, 52784.603 24/08/11,18:50:54,17,08,1, 11.9,1,1, 26.634, 10623.770, 334.955, 52784.602 24/08/11,18:50:54,18,08,1, 11.9,1,1, 26.634, 10623.776, 334.948, 52784.577 24/08/11,18:50:54,19,08,1, 11.9,1,1, 26.634, 10623.782, 334.921, 52784.533 24/08/11,18:50:55,00,08,1, 11.9,1,1, 26.638, 10623.775, 334.921, 52784.533 24/08/11,18:50:55,01,08,1, 11.9,1,1, 26.638, 10623.807, 334.907, 52784.646 24/08/11,18:50:55,02,08,1, 11.9,1,1, 26.638, 10623.790, 334.900, 52784.635 24/08/11,18:50:55,03,08,1, 11.9,1,1, 26.638, 10623.807, 334.915, 52784.682 24/08/11,18:50:55,04,08,1, 11.9,1,1, 26.638, 10623.834, 334.878, 52784.637 24/08/11,18:50:55,05,08,1, 11.9,1,1, 26.638, 10623.838, 334.884, 52784.620 24/08/11,18:50:55,06,08,1, 11.9,1,1, 26.638, 10623.811, 334.899, 52784.659 24/08/11,18:50:55,07,08,1, 11.9,1,1, 26.638, 10623.841, 334.857, 52784.636 24/08/11,18:50:55,08,08,1, 11.9,1,1, 26.638, 10623.835, 334.880, 52784.674 24/08/11,18:50:55,09,08,1, 11.9,1,1, 26.638, 10623.864, 334.860, 52784.590 24/08/11,18:50:55,10,08,1, 11.9,1,1, 26.638, 10623.883, 334.833, 52784.638 24/08/11,18:50:55,11,08,1, 11.9,1,1, 26.638, 10623.887, 334.828, 52784.736 24/08/11,18:50:55,12,08,1, 11.9,1,1, 26.638, 10623.891, 334.832, 52784.629 24/08/11,18:50:55,13,08,1, 11.9,1,1, 26.638, 10623.887, 334.835, 52784.660 24/08/11,18:50:55,14,08,1, 11.9,1,1, 26.638, 10623.936, 334.824, 52784.780 24/08/11,18:50:55,15,08,1, 11.9,1,1, 26.638, 10623.931, 334.815, 52784.701 24/08/11,18:50:55,16,08,1, 11.9,1,1, 26.638, 10623.927, 334.800, 52784.732 24/08/11,18:50:55,17,08,1, 11.9,1,1, 26.638, 10623.945, 334.819, 52784.736 24/08/11,18:50:55,18,08,1, 11.9,1,1, 26.638, 10623.930, 334.794, 52784.721 24/08/11,18:50:55,19,08,1, 11.9,1,1, 26.638, 10623.930, 334.788, 52784.700 24/08/11,18:50:56,00,09,1, 11.9,1,1, 26.632, 10623.925, 334.788, 52784.700 24/08/11,18:50:56,01,09,1, 11.9,1,1, 26.632, 10623.955, 334.755, 52784.752 24/08/11,18:50:56,02,09,1, 11.9,1,1, 26.632, 10624.016, 334.758, 52784.687 24/08/11,18:50:56,03,09,1, 11.9,1,1, 26.632, 10623.996, 334.733, 52784.770 24/08/11,18:50:56,04,09,1, 11.9,1,1, 26.632, 10623.982, 334.743, 52784.725 24/08/11,18:50:56,05,09,1, 11.9,1,1, 26.632, 10624.012, 334.716, 52784.793 24/08/11,18:50:56,06,09,1, 11.9,1,1, 26.632, 10624.019, 334.684, 52784.783 24/08/11,18:50:56,07,09,1, 11.9,1,1, 26.632, 10623.999, 334.736, 52784.805 24/08/11,18:50:56,08,09,1, 11.9,1,1, 26.632, 10624.032, 334.689, 52784.744 24/08/11,18:50:56,09,09,1, 11.9,1,1, 26.632, 10624.055, 334.711, 52784.817 24/08/11,18:50:56,10,09,1, 11.9,1,1, 26.632, 10624.053, 334.695, 52784.773 24/08/11,18:50:56,11,09,1, 11.9,1,1, 26.632, 10624.065, 334.667, 52784.813 24/08/11,18:50:56,12,09,1, 11.9,1,1, 26.632, 10624.068, 334.688, 52784.713 24/08/11,18:50:56,13,09,1, 11.9,1,1, 26.632, 10624.094, 334.685, 52784.808 24/08/11,18:50:56,14,09,1, 11.9,1,1, 26.632, 10624.088, 334.683, 52784.788 24/08/11,18:50:56,15,09,1, 11.9,1,1, 26.632, 10624.098, 334.652, 52784.733 24/08/11,18:50:56,16,09,1, 11.9,1,1, 26.632, 10624.080, 334.672, 52784.813 24/08/11,18:50:56,17,09,1, 11.9,1,1, 26.632, 10624.108, 334.632, 52784.721 24/08/11,18:50:56,18,09,1, 11.9,1,1, 26.632, 10624.117, 334.633, 52784.773 24/08/11,18:50:56,19,09,1, 11.9,1,1, 26.632, 10624.120, 334.613, 52784.825 24/08/11,18:50:57,00,07,1, 11.8,1,1, 26.634, 10624.117, 334.613, 52784.825 24/08/11,18:50:57,01,07,1, 11.8,1,1, 26.634, 10624.132, 334.602, 52784.820 24/08/11,18:50:57,02,07,1, 11.8,1,1, 26.634, 10624.155, 334.737, 52785.320 24/08/11,18:50:57,03,07,1, 11.8,1,1, 26.634, 10624.171, 334.765, 52785.482 24/08/11,18:50:57,04,07,1, 11.8,1,1, 26.634, 10624.187, 334.716, 52785.470 24/08/11,18:50:57,05,07,1, 11.8,1,1, 26.634, 10624.161, 334.706, 52785.455 24/08/11,18:50:57,06,07,1, 11.8,1,1, 26.634, 10624.180, 334.705, 52785.495 24/08/11,18:50:57,07,07,1, 11.8,1,1, 26.634, 10624.180, 334.724, 52785.466 24/08/11,18:50:57,08,07,1, 11.8,1,1, 26.634, 10624.193, 334.723, 52785.520 24/08/11,18:50:57,09,07,1, 11.8,1,1, 26.634, 10624.197, 334.675, 52785.441 24/08/11,18:50:57,10,07,1, 11.8,1,1, 26.634, 10624.177, 334.680, 52785.479 24/08/11,18:50:57,11,07,1, 11.8,1,1, 26.634, 10624.225, 334.668, 52785.495 24/08/11,18:50:57,12,07,1, 11.8,1,1, 26.634, 10624.212, 334.660, 52785.457 24/08/11,18:50:57,13,07,1, 11.8,1,1, 26.634, 10624.246, 334.648, 52785.506 24/08/11,18:50:57,14,07,1, 11.8,1,1, 26.634, 10624.226, 334.623, 52785.494 24/08/11,18:50:57,15,07,1, 11.8,1,1, 26.634, 10624.222, 334.619, 52785.535 24/08/11,18:50:57,16,07,1, 11.8,1,1, 26.634, 10624.249, 334.618, 52785.568 24/08/11,18:50:57,17,07,1, 11.8,1,1, 26.634, 10624.253, 334.627, 52785.528 24/08/11,18:50:57,18,07,1, 11.8,1,1, 26.634, 10624.252, 334.614, 52785.536 24/08/11,18:50:57,19,07,1, 11.8,1,1, 26.634, 10624.275, 334.594, 52785.542 24/08/11,18:50:58,00,08,1, 12.0,1,1, 26.636, 10624.267, 334.594, 52785.542 24/08/11,18:50:58,01,08,1, 12.0,1,1, 26.636, 10624.254, 334.580, 52785.567 24/08/11,18:50:58,02,08,1, 12.0,1,1, 26.636, 10624.250, 334.563, 52785.559 24/08/11,18:50:58,03,08,1, 12.0,1,1, 26.636, 10624.281, 334.562, 52785.557 24/08/11,18:50:58,04,08,1, 12.0,1,1, 26.636, 10624.265, 334.532, 52785.567 24/08/11,18:50:58,05,08,1, 12.0,1,1, 26.636, 10624.281, 334.545, 52785.554 24/08/11,18:50:58,06,08,1, 12.0,1,1, 26.636, 10624.289, 334.533, 52785.536 24/08/11,18:50:58,07,08,1, 12.0,1,1, 26.636, 10624.268, 334.525, 52785.567 24/08/11,18:50:58,08,08,1, 12.0,1,1, 26.636, 10624.308, 334.514, 52785.540 24/08/11,18:50:58,09,08,1, 12.0,1,1, 26.636, 10624.285, 334.511, 52785.618 24/08/11,18:50:58,10,08,1, 12.0,1,1, 26.636, 10624.296, 334.493, 52785.650 24/08/11,18:50:58,11,08,1, 12.0,1,1, 26.636, 10624.272, 334.468, 52785.632 24/08/11,18:50:58,12,08,1, 12.0,1,1, 26.636, 10624.323, 334.470, 52785.629 24/08/11,18:50:58,13,08,1, 12.0,1,1, 26.636, 10624.313, 334.465, 52785.619 24/08/11,18:50:58,14,08,1, 12.0,1,1, 26.636, 10624.325, 334.441, 52785.645 24/08/11,18:50:58,15,08,1, 12.0,1,1, 26.636, 10624.347, 334.436, 52785.646 24/08/11,18:50:58,16,08,1, 12.0,1,1, 26.636, 10624.349, 334.426, 52785.642 24/08/11,18:50:58,17,08,1, 12.0,1,1, 26.636, 10624.345, 334.423, 52785.619 24/08/11,18:50:58,18,08,1, 12.0,1,1, 26.636, 10624.353, 334.404, 52785.607 24/08/11,18:50:58,19,08,1, 12.0,1,1, 26.636, 10624.364, 334.401, 52785.634 24/08/11,18:50:59,00,07,1, 11.9,1,1, 26.635, 10624.359, 334.401, 52785.634 24/08/11,18:50:59,01,07,1, 11.9,1,1, 26.635, 10624.361, 334.377, 52785.606 24/08/11,18:50:59,02,07,1, 11.9,1,1, 26.635, 10624.382, 334.364, 52785.633 24/08/11,18:50:59,03,07,1, 11.9,1,1, 26.635, 10624.375, 334.353, 52785.639 24/08/11,18:50:59,04,07,1, 11.9,1,1, 26.635, 10624.398, 334.355, 52785.647 24/08/11,18:50:59,05,07,1, 11.9,1,1, 26.635, 10624.395, 334.357, 52785.642 24/08/11,18:50:59,06,07,1, 11.9,1,1, 26.635, 10624.392, 334.325, 52785.635 24/08/11,18:50:59,07,07,1, 11.9,1,1, 26.635, 10624.401, 334.341, 52785.675 24/08/11,18:50:59,08,07,1, 11.9,1,1, 26.635, 10624.438, 334.345, 52785.659 24/08/11,18:50:59,09,07,1, 11.9,1,1, 26.635, 10624.440, 334.310, 52785.666 24/08/11,18:50:59,10,07,1, 11.9,1,1, 26.635, 10624.417, 334.291, 52785.636 24/08/11,18:50:59,11,07,1, 11.9,1,1, 26.635, 10624.439, 334.304, 52785.682 24/08/11,18:50:59,12,07,1, 11.9,1,1, 26.635, 10624.483, 334.294, 52785.654 24/08/11,18:50:59,13,07,1, 11.9,1,1, 26.635, 10624.463, 334.319, 52785.680 24/08/11,18:50:59,14,07,1, 11.9,1,1, 26.635, 10624.452, 334.285, 52785.705 24/08/11,18:50:59,15,07,1, 11.9,1,1, 26.635, 10624.492, 334.283, 52785.692 24/08/11,18:50:59,16,07,1, 11.9,1,1, 26.635, 10624.495, 334.262, 52785.711 24/08/11,18:50:59,17,07,1, 11.9,1,1, 26.635, 10624.490, 334.271, 52785.738 24/08/11,18:50:59,18,07,1, 11.9,1,1, 26.635, 10624.515, 334.243, 52785.709 24/08/11,18:50:59,19,07,1, 11.9,1,1, 26.635, 10624.511, 334.242, 52785.753 24/08/11,18:51:00,00,08,1, 11.9,1,1, 26.632, 10624.509, 334.242, 52785.753 24/08/11,18:51:00,01,08,1, 11.9,1,1, 26.632, 10624.535, 334.247, 52785.768 24/08/11,18:51:00,02,08,1, 11.9,1,1, 26.632, 10624.545, 334.089, 52785.193 24/08/11,18:51:00,03,08,1, 11.9,1,1, 26.632, 10624.529, 334.076, 52785.147 24/08/11,18:51:00,04,08,1, 11.9,1,1, 26.632, 10624.538, 334.078, 52785.161 24/08/11,18:51:00,05,08,1, 11.9,1,1, 26.632, 10624.574, 334.089, 52785.133 24/08/11,18:51:00,06,08,1, 11.9,1,1, 26.632, 10624.571, 334.072, 52785.107 24/08/11,18:51:00,07,08,1, 11.9,1,1, 26.632, 10624.561, 334.056, 52785.087 24/08/11,18:51:00,08,08,1, 11.9,1,1, 26.632, 10624.596, 334.042, 52785.087 24/08/11,18:51:00,09,08,1, 11.9,1,1, 26.632, 10624.590, 334.021, 52785.139 24/08/11,18:51:00,10,08,1, 11.9,1,1, 26.632, 10624.602, 334.036, 52785.146 24/08/11,18:51:00,11,08,1, 11.9,1,1, 26.632, 10624.622, 334.035, 52785.180 24/08/11,18:51:00,12,08,1, 11.9,1,1, 26.632, 10624.620, 334.007, 52785.171 24/08/11,18:51:00,13,08,1, 11.9,1,1, 26.632, 10624.631, 334.008, 52785.180 24/08/11,18:51:00,14,08,1, 11.9,1,1, 26.632, 10624.635, 334.008, 52785.195 24/08/11,18:51:00,15,08,1, 11.9,1,1, 26.632, 10624.644, 333.985, 52785.178 24/08/11,18:51:00,16,08,1, 11.9,1,1, 26.632, 10624.677, 333.962, 52785.195 24/08/11,18:51:00,17,08,1, 11.9,1,1, 26.632, 10624.687, 333.972, 52785.197 24/08/11,18:51:00,18,08,1, 11.9,1,1, 26.632, 10624.692, 333.951, 52785.199 24/08/11,18:51:00,19,08,1, 11.9,1,1, 26.632, 10624.711, 333.952, 52785.196 24/08/11,18:51:01,00,08,1, 11.9,1,1, 26.632, 10624.709, 333.952, 52785.196 24/08/11,18:51:01,01,08,1, 11.9,1,1, 26.632, 10624.731, 333.940, 52785.203 24/08/11,18:51:01,02,08,1, 11.9,1,1, 26.632, 10624.753, 333.918, 52785.264 24/08/11,18:51:01,03,08,1, 11.9,1,1, 26.632, 10624.736, 333.910, 52785.289 24/08/11,18:51:01,04,08,1, 11.9,1,1, 26.632, 10624.784, 333.908, 52785.277 24/08/11,18:51:01,05,08,1, 11.9,1,1, 26.632, 10624.783, 333.897, 52785.252 24/08/11,18:51:01,06,08,1, 11.9,1,1, 26.632, 10624.808, 333.896, 52785.260 24/08/11,18:51:01,07,08,1, 11.9,1,1, 26.632, 10624.821, 333.908, 52785.275 24/08/11,18:51:01,08,08,1, 11.9,1,1, 26.632, 10624.821, 333.863, 52785.329 24/08/11,18:51:01,09,08,1, 11.9,1,1, 26.632, 10624.815, 333.869, 52785.291 24/08/11,18:51:01,10,08,1, 11.9,1,1, 26.632, 10624.850, 333.864, 52785.243 24/08/11,18:51:01,11,08,1, 11.9,1,1, 26.632, 10624.861, 333.861, 52785.336 24/08/11,18:51:01,12,08,1, 11.9,1,1, 26.632, 10624.886, 333.821, 52785.354 24/08/11,18:51:01,13,08,1, 11.9,1,1, 26.632, 10624.897, 333.857, 52785.362 24/08/11,18:51:01,14,08,1, 11.9,1,1, 26.632, 10624.893, 333.822, 52785.374 24/08/11,18:51:01,15,08,1, 11.9,1,1, 26.632, 10624.897, 333.820, 52785.392 24/08/11,18:51:01,16,08,1, 11.9,1,1, 26.632, 10624.933, 333.800, 52785.388 24/08/11,18:51:01,17,08,1, 11.9,1,1, 26.632, 10624.942, 333.831, 52785.434 24/08/11,18:51:01,18,08,1, 11.9,1,1, 26.632, 10624.932, 333.803, 52785.425 24/08/11,18:51:01,19,08,1, 11.9,1,1, 26.632, 10624.939, 333.780, 52785.366 24/08/11,18:51:02,00,08,1, 11.9,1,1, 26.628, 10624.934, 333.780, 52785.366 24/08/11,18:51:02,01,08,1, 11.9,1,1, 26.628, 10624.957, 333.776, 52785.409 24/08/11,18:51:02,02,08,1, 11.9,1,1, 26.628, 10624.980, 333.785, 52785.418 24/08/11,18:51:02,03,08,1, 11.9,1,1, 26.628, 10625.003, 333.759, 52785.461 24/08/11,18:51:02,04,08,1, 11.9,1,1, 26.628, 10625.008, 333.753, 52785.447 24/08/11,18:51:02,05,08,1, 11.9,1,1, 26.628, 10625.001, 333.740, 52785.439 24/08/11,18:51:02,06,08,1, 11.9,1,1, 26.628, 10625.007, 333.718, 52785.475 24/08/11,18:51:02,07,08,1, 11.9,1,1, 26.628, 10624.993, 333.734, 52785.452 24/08/11,18:51:02,08,08,1, 11.9,1,1, 26.628, 10625.043, 333.747, 52785.502 24/08/11,18:51:02,09,08,1, 11.9,1,1, 26.628, 10625.044, 333.718, 52785.462 24/08/11,18:51:02,10,08,1, 11.9,1,1, 26.628, 10625.056, 333.714, 52785.429 24/08/11,18:51:02,11,08,1, 11.9,1,1, 26.628, 10625.072, 333.703, 52785.436 24/08/11,18:51:02,12,08,1, 11.9,1,1, 26.628, 10625.053, 333.708, 52785.443 24/08/11,18:51:02,13,08,1, 11.9,1,1, 26.628, 10625.083, 333.688, 52785.475 24/08/11,18:51:02,14,08,1, 11.9,1,1, 26.628, 10625.104, 333.686, 52785.444 24/08/11,18:51:02,15,08,1, 11.9,1,1, 26.628, 10625.120, 333.696, 52785.531 24/08/11,18:51:02,16,08,1, 11.9,1,1, 26.628, 10625.120, 333.667, 52785.447 24/08/11,18:51:02,17,08,1, 11.9,1,1, 26.628, 10625.104, 333.663, 52785.481 24/08/11,18:51:02,18,08,1, 11.9,1,1, 26.628, 10625.125, 333.667, 52785.474 24/08/11,18:51:02,19,08,1, 11.9,1,1, 26.628, 10625.139, 333.630, 52785.477 24/08/11,18:51:03,00,08,1, 11.8,1,1, 26.631, 10625.135, 333.630, 52785.477 24/08/11,18:51:03,01,08,1, 11.8,1,1, 26.631, 10625.162, 333.608, 52785.545 24/08/11,18:51:03,02,08,1, 11.8,1,1, 26.631, 10625.189, 333.595, 52785.496 24/08/11,18:51:03,03,08,1, 11.8,1,1, 26.631, 10625.185, 333.600, 52785.505 24/08/11,18:51:03,04,08,1, 11.8,1,1, 26.631, 10625.189, 333.594, 52785.570 24/08/11,18:51:03,05,08,1, 11.8,1,1, 26.631, 10625.194, 333.597, 52785.592 24/08/11,18:51:03,06,08,1, 11.8,1,1, 26.631, 10625.220, 333.609, 52785.595 24/08/11,18:51:03,07,08,1, 11.8,1,1, 26.631, 10625.250, 333.597, 52785.606 24/08/11,18:51:03,08,08,1, 11.8,1,1, 26.631, 10625.236, 333.601, 52785.591 24/08/11,18:51:03,09,08,1, 11.8,1,1, 26.631, 10625.274, 333.584, 52785.581 24/08/11,18:51:03,10,08,1, 11.8,1,1, 26.631, 10625.249, 333.570, 52785.622 24/08/11,18:51:03,11,08,1, 11.8,1,1, 26.631, 10625.267, 333.577, 52785.689 24/08/11,18:51:03,12,08,1, 11.8,1,1, 26.631, 10625.277, 333.556, 52785.600 24/08/11,18:51:03,13,08,1, 11.8,1,1, 26.631, 10625.282, 333.571, 52785.683 24/08/11,18:51:03,14,08,1, 11.8,1,1, 26.631, 10625.290, 333.547, 52785.599 24/08/11,18:51:03,15,08,1, 11.8,1,1, 26.631, 10625.303, 333.542, 52785.584 24/08/11,18:51:03,16,08,1, 11.8,1,1, 26.631, 10625.330, 333.510, 52785.632 24/08/11,18:51:03,17,08,1, 11.8,1,1, 26.631, 10625.352, 333.514, 52785.692 24/08/11,18:51:03,18,08,1, 11.8,1,1, 26.631, 10625.318, 333.504, 52785.676 24/08/11,18:51:03,19,08,1, 11.8,1,1, 26.631, 10625.355, 333.506, 52785.694 24/08/11,18:51:04,00,08,1, 11.9,1,1, 26.630, 10625.352, 333.506, 52785.694 24/08/11,18:51:04,01,08,1, 11.9,1,1, 26.630, 10625.358, 333.491, 52785.713 24/08/11,18:51:04,02,08,1, 11.9,1,1, 26.630, 10625.396, 333.472, 52785.663 24/08/11,18:51:04,03,08,1, 11.9,1,1, 26.630, 10625.409, 333.449, 52785.721 24/08/11,18:51:04,04,08,1, 11.9,1,1, 26.630, 10625.387, 333.498, 52785.711 24/08/11,18:51:04,05,08,1, 11.9,1,1, 26.630, 10625.428, 333.476, 52785.678 24/08/11,18:51:04,06,08,1, 11.9,1,1, 26.630, 10625.416, 333.452, 52785.715 24/08/11,18:51:04,07,08,1, 11.9,1,1, 26.630, 10625.436, 333.460, 52785.679 24/08/11,18:51:04,08,08,1, 11.9,1,1, 26.630, 10625.456, 333.464, 52785.744 24/08/11,18:51:04,09,08,1, 11.9,1,1, 26.630, 10625.476, 333.449, 52785.798 24/08/11,18:51:04,10,08,1, 11.9,1,1, 26.630, 10625.453, 333.443, 52785.818 24/08/11,18:51:04,11,08,1, 11.9,1,1, 26.630, 10625.483, 333.430, 52785.770 24/08/11,18:51:04,12,08,1, 11.9,1,1, 26.630, 10625.510, 333.437, 52785.798 24/08/11,18:51:04,13,08,1, 11.9,1,1, 26.630, 10625.502, 333.432, 52785.825 24/08/11,18:51:04,14,08,1, 11.9,1,1, 26.630, 10625.519, 333.438, 52785.783 24/08/11,18:51:04,15,08,1, 11.9,1,1, 26.630, 10625.532, 333.410, 52785.818 24/08/11,18:51:04,16,08,1, 11.9,1,1, 26.630, 10625.522, 333.397, 52785.773 24/08/11,18:51:04,17,08,1, 11.9,1,1, 26.630, 10625.559, 333.397, 52785.820 24/08/11,18:51:04,18,08,1, 11.9,1,1, 26.630, 10625.559, 333.394, 52785.790 24/08/11,18:51:04,19,08,1, 11.9,1,1, 26.630, 10625.558, 333.377, 52785.746 24/08/11,18:51:05,00,07,1, 12.0,1,1, 26.634, 10625.552, 333.377, 52785.746 24/08/11,18:51:05,01,07,1, 12.0,1,1, 26.634, 10625.583, 333.400, 52785.905 24/08/11,18:51:05,02,07,1, 12.0,1,1, 26.634, 10625.610, 333.382, 52785.797 24/08/11,18:51:05,03,07,1, 12.0,1,1, 26.634, 10625.582, 333.376, 52785.844 24/08/11,18:51:05,04,07,1, 12.0,1,1, 26.634, 10625.641, 333.379, 52785.867 24/08/11,18:51:05,05,07,1, 12.0,1,1, 26.634, 10625.640, 333.372, 52785.889 24/08/11,18:51:05,06,07,1, 12.0,1,1, 26.634, 10625.663, 333.346, 52785.885 24/08/11,18:51:05,07,07,1, 12.0,1,1, 26.634, 10625.633, 333.322, 52785.888 24/08/11,18:51:05,08,07,1, 12.0,1,1, 26.634, 10625.670, 333.351, 52785.906 24/08/11,18:51:05,09,07,1, 12.0,1,1, 26.634, 10625.667, 333.315, 52785.919 24/08/11,18:51:05,10,07,1, 12.0,1,1, 26.634, 10625.674, 333.312, 52785.936 24/08/11,18:51:05,11,07,1, 12.0,1,1, 26.634, 10625.684, 333.296, 52785.948 24/08/11,18:51:05,12,07,1, 12.0,1,1, 26.634, 10625.733, 333.285, 52785.886 24/08/11,18:51:05,13,07,1, 12.0,1,1, 26.634, 10625.712, 333.297, 52785.914 24/08/11,18:51:05,14,07,1, 12.0,1,1, 26.634, 10625.727, 333.308, 52785.945 24/08/11,18:51:05,15,07,1, 12.0,1,1, 26.634, 10625.777, 333.294, 52786.002 24/08/11,18:51:05,16,07,1, 12.0,1,1, 26.634, 10625.739, 333.297, 52785.934 24/08/11,18:51:05,17,07,1, 12.0,1,1, 26.634, 10625.778, 333.262, 52785.965 24/08/11,18:51:05,18,07,1, 12.0,1,1, 26.634, 10625.782, 333.271, 52785.965 24/08/11,18:51:05,19,07,1, 12.0,1,1, 26.634, 10625.792, 333.281, 52785.987 24/08/11,18:51:06,00,07,1, 11.9,1,1, 26.630, 10625.786, 333.281, 52785.987 24/08/11,18:51:06,01,07,1, 11.9,1,1, 26.630, 10625.796, 333.276, 52785.956 24/08/11,18:51:06,02,07,1, 11.9,1,1, 26.630, 10625.812, 333.285, 52786.072 24/08/11,18:51:06,03,07,1, 11.9,1,1, 26.630, 10625.806, 333.241, 52785.980 24/08/11,18:51:06,04,07,1, 11.9,1,1, 26.630, 10625.836, 333.220, 52785.902 24/08/11,18:51:06,05,07,1, 11.9,1,1, 26.630, 10625.819, 333.238, 52785.969 24/08/11,18:51:06,06,07,1, 11.9,1,1, 26.630, 10625.857, 333.238, 52785.976 24/08/11,18:51:06,07,07,1, 11.9,1,1, 26.630, 10625.844, 333.216, 52786.065 24/08/11,18:51:06,08,07,1, 11.9,1,1, 26.630, 10625.863, 333.241, 52786.128 24/08/11,18:51:06,09,07,1, 11.9,1,1, 26.630, 10625.896, 333.244, 52786.090 24/08/11,18:51:06,10,07,1, 11.9,1,1, 26.630, 10625.898, 333.233, 52786.065 24/08/11,18:51:06,11,07,1, 11.9,1,1, 26.630, 10625.887, 333.192, 52786.048 24/08/11,18:51:06,12,07,1, 11.9,1,1, 26.630, 10625.892, 333.210, 52786.102 24/08/11,18:51:06,13,07,1, 11.9,1,1, 26.630, 10625.896, 333.194, 52786.036 24/08/11,18:51:06,14,07,1, 11.9,1,1, 26.630, 10625.919, 333.204, 52786.145 24/08/11,18:51:06,15,07,1, 11.9,1,1, 26.630, 10625.912, 333.212, 52786.137 24/08/11,18:51:06,16,07,1, 11.9,1,1, 26.630, 10625.895, 333.172, 52786.102 24/08/11,18:51:06,17,07,1, 11.9,1,1, 26.630, 10625.958, 333.204, 52786.162 24/08/11,18:51:06,18,07,1, 11.9,1,1, 26.630, 10625.957, 333.186, 52786.171 24/08/11,18:51:06,19,07,1, 11.9,1,1, 26.630, 10625.964, 333.158, 52786.142 24/08/11,18:51:07,00,08,1, 11.9,1,1, 26.632, 10625.961, 333.158, 52786.142 24/08/11,18:51:07,01,08,1, 11.9,1,1, 26.632, 10625.979, 333.194, 52786.141 24/08/11,18:51:07,02,08,1, 11.9,1,1, 26.632, 10625.976, 333.183, 52786.141 24/08/11,18:51:07,03,08,1, 11.9,1,1, 26.632, 10626.004, 333.161, 52786.234 24/08/11,18:51:07,04,08,1, 11.9,1,1, 26.632, 10626.021, 333.153, 52786.141 24/08/11,18:51:07,05,08,1, 11.9,1,1, 26.632, 10626.009, 333.164, 52786.215 24/08/11,18:51:07,06,08,1, 11.9,1,1, 26.632, 10626.029, 333.179, 52786.202 24/08/11,18:51:07,07,08,1, 11.9,1,1, 26.632, 10626.037, 333.147, 52786.222 24/08/11,18:51:07,08,08,1, 11.9,1,1, 26.632, 10626.054, 333.197, 52786.270 24/08/11,18:51:07,09,08,1, 11.9,1,1, 26.632, 10626.057, 333.158, 52786.225 24/08/11,18:51:07,10,08,1, 11.9,1,1, 26.632, 10626.070, 333.174, 52786.271 24/08/11,18:51:07,11,08,1, 11.9,1,1, 26.632, 10626.082, 333.147, 52786.242 24/08/11,18:51:07,12,08,1, 11.9,1,1, 26.632, 10626.115, 333.151, 52786.251 24/08/11,18:51:07,13,08,1, 11.9,1,1, 26.632, 10626.132, 333.145, 52786.294 24/08/11,18:51:07,14,08,1, 11.9,1,1, 26.632, 10626.121, 333.163, 52786.304 24/08/11,18:51:07,15,08,1, 11.9,1,1, 26.632, 10626.133, 333.153, 52786.293 24/08/11,18:51:07,16,08,1, 11.9,1,1, 26.632, 10626.155, 333.164, 52786.250 24/08/11,18:51:07,17,08,1, 11.9,1,1, 26.632, 10626.139, 333.160, 52786.324 24/08/11,18:51:07,18,08,1, 11.9,1,1, 26.632, 10626.142, 333.133, 52786.328 24/08/11,18:51:07,19,08,1, 11.9,1,1, 26.632, 10626.183, 333.166, 52786.368 24/08/11,18:51:08,00,09,1, 11.9,1,1, 26.634, 10626.178, 333.166, 52786.368 24/08/11,18:51:08,01,09,1, 11.9,1,1, 26.634, 10626.220, 333.190, 52786.376 24/08/11,18:51:08,02,09,1, 11.9,1,1, 26.634, 10626.206, 333.171, 52786.333 24/08/11,18:51:08,03,09,1, 11.9,1,1, 26.634, 10626.206, 333.178, 52786.432 24/08/11,18:51:08,04,09,1, 11.9,1,1, 26.634, 10626.235, 333.193, 52786.424 24/08/11,18:51:08,05,09,1, 11.9,1,1, 26.634, 10626.220, 333.201, 52786.484 24/08/11,18:51:08,06,09,1, 11.9,1,1, 26.634, 10626.241, 333.178, 52786.487 24/08/11,18:51:08,07,09,1, 11.9,1,1, 26.634, 10626.227, 333.167, 52786.482 24/08/11,18:51:08,08,09,1, 11.9,1,1, 26.634, 10626.265, 333.184, 52786.502 24/08/11,18:51:08,09,09,1, 11.9,1,1, 26.634, 10626.273, 333.202, 52786.537 24/08/11,18:51:08,10,09,1, 11.9,1,1, 26.634, 10626.306, 333.174, 52786.477 24/08/11,18:51:08,11,09,1, 11.9,1,1, 26.634, 10626.282, 333.176, 52786.482 24/08/11,18:51:08,12,09,1, 11.9,1,1, 26.634, 10626.310, 333.185, 52786.565 24/08/11,18:51:08,13,09,1, 11.9,1,1, 26.634, 10626.318, 333.183, 52786.481 24/08/11,18:51:08,14,09,1, 11.9,1,1, 26.634, 10626.330, 333.167, 52786.543 24/08/11,18:51:08,15,09,1, 11.9,1,1, 26.634, 10626.342, 333.171, 52786.573 24/08/11,18:51:08,16,09,1, 11.9,1,1, 26.634, 10626.344, 333.190, 52786.592 24/08/11,18:51:08,17,09,1, 11.9,1,1, 26.634, 10626.354, 333.162, 52786.566 24/08/11,18:51:08,18,09,1, 11.9,1,1, 26.634, 10626.374, 333.168, 52786.539 24/08/11,18:51:08,19,09,1, 11.9,1,1, 26.634, 10626.394, 333.184, 52786.644 24/08/11,18:51:09,00,09,1, 11.9,1,1, 26.624, 10626.386, 333.184, 52786.644 24/08/11,18:51:09,01,09,1, 11.9,1,1, 26.624, 10626.438, 333.182, 52786.694 24/08/11,18:51:09,02,09,1, 11.9,1,1, 26.624, 10626.427, 333.161, 52786.625 24/08/11,18:51:09,03,09,1, 11.9,1,1, 26.624, 10626.467, 333.204, 52786.692 24/08/11,18:51:09,04,09,1, 11.9,1,1, 26.624, 10626.464, 333.169, 52786.604 24/08/11,18:51:09,05,09,1, 11.9,1,1, 26.624, 10626.446, 333.201, 52786.683 24/08/11,18:51:09,06,09,1, 11.9,1,1, 26.624, 10626.471, 333.198, 52786.650 24/08/11,18:51:09,07,09,1, 11.9,1,1, 26.624, 10626.484, 333.178, 52786.678 24/08/11,18:51:09,08,09,1, 11.9,1,1, 26.624, 10626.533, 333.210, 52786.705 24/08/11,18:51:09,09,09,1, 11.9,1,1, 26.624, 10626.518, 333.200, 52786.751 24/08/11,18:51:09,10,09,1, 11.9,1,1, 26.624, 10626.543, 333.203, 52786.723 24/08/11,18:51:09,11,09,1, 11.9,1,1, 26.624, 10626.522, 333.220, 52786.699 24/08/11,18:51:09,12,09,1, 11.9,1,1, 26.624, 10626.563, 333.190, 52786.787 24/08/11,18:51:09,13,09,1, 11.9,1,1, 26.624, 10626.593, 333.206, 52786.766 24/08/11,18:51:09,14,09,1, 11.9,1,1, 26.624, 10626.610, 333.199, 52786.829 24/08/11,18:51:09,15,09,1, 11.9,1,1, 26.624, 10626.593, 333.203, 52786.755 24/08/11,18:51:09,16,09,1, 11.9,1,1, 26.624, 10626.621, 333.198, 52786.840 24/08/11,18:51:09,17,09,1, 11.9,1,1, 26.624, 10626.618, 333.234, 52786.860 24/08/11,18:51:09,18,09,1, 11.9,1,1, 26.624, 10626.623, 333.179, 52786.767 24/08/11,18:51:09,19,09,1, 11.9,1,1, 26.624, 10626.664, 333.169, 52786.789 24/08/11,18:51:10,00,09,1, 11.9,1,1, 26.631, 10626.662, 333.169, 52786.789 24/08/11,18:51:10,01,09,1, 11.9,1,1, 26.631, 10626.680, 333.196, 52786.877 24/08/11,18:51:10,02,09,1, 11.9,1,1, 26.631, 10626.666, 333.195, 52786.844 24/08/11,18:51:10,03,09,1, 11.9,1,1, 26.631, 10626.677, 333.196, 52786.835 24/08/11,18:51:10,04,09,1, 11.9,1,1, 26.631, 10626.693, 333.172, 52786.873 24/08/11,18:51:10,05,09,1, 11.9,1,1, 26.631, 10626.708, 333.195, 52786.859 24/08/11,18:51:10,06,09,1, 11.9,1,1, 26.631, 10626.739, 333.194, 52786.857 24/08/11,18:51:10,07,09,1, 11.9,1,1, 26.631, 10626.760, 333.175, 52786.840 24/08/11,18:51:10,08,09,1, 11.9,1,1, 26.631, 10626.756, 333.186, 52786.889 24/08/11,18:51:10,09,09,1, 11.9,1,1, 26.631, 10626.782, 333.178, 52786.972 24/08/11,18:51:10,10,09,1, 11.9,1,1, 26.631, 10626.801, 333.169, 52786.909 24/08/11,18:51:10,11,09,1, 11.9,1,1, 26.631, 10626.794, 333.170, 52786.965 24/08/11,18:51:10,12,09,1, 11.9,1,1, 26.631, 10626.801, 333.176, 52786.943 24/08/11,18:51:10,13,09,1, 11.9,1,1, 26.631, 10626.833, 333.165, 52786.951 24/08/11,18:51:10,14,09,1, 11.9,1,1, 26.631, 10626.854, 333.128, 52786.961 24/08/11,18:51:10,15,09,1, 11.9,1,1, 26.631, 10626.838, 333.156, 52786.950 24/08/11,18:51:10,16,09,1, 11.9,1,1, 26.631, 10626.870, 333.157, 52786.919 24/08/11,18:51:10,17,09,1, 11.9,1,1, 26.631, 10626.873, 333.173, 52786.963 24/08/11,18:51:10,18,09,1, 11.9,1,1, 26.631, 10626.894, 333.167, 52786.979 24/08/11,18:51:10,19,09,1, 11.9,1,1, 26.631, 10626.883, 333.171, 52786.999 24/08/11,18:51:11,00,09,1, 12.0,1,1, 26.629, 10626.879, 333.171, 52786.999 24/08/11,18:51:11,01,09,1, 12.0,1,1, 26.629, 10626.940, 333.134, 52787.024 24/08/11,18:51:11,02,09,1, 12.0,1,1, 26.629, 10626.944, 333.131, 52787.039 24/08/11,18:51:11,03,09,1, 12.0,1,1, 26.629, 10626.941, 333.135, 52787.033 24/08/11,18:51:11,04,09,1, 12.0,1,1, 26.629, 10626.952, 333.138, 52787.074 24/08/11,18:51:11,05,09,1, 12.0,1,1, 26.629, 10626.961, 333.147, 52787.071 24/08/11,18:51:11,06,09,1, 12.0,1,1, 26.629, 10626.972, 333.149, 52787.010 24/08/11,18:51:11,07,09,1, 12.0,1,1, 26.629, 10627.016, 333.151, 52787.010 24/08/11,18:51:11,08,09,1, 12.0,1,1, 26.629, 10627.003, 333.161, 52787.067 24/08/11,18:51:11,09,09,1, 12.0,1,1, 26.629, 10627.035, 333.144, 52787.092 24/08/11,18:51:11,10,09,1, 12.0,1,1, 26.629, 10627.029, 333.119, 52787.046 24/08/11,18:51:11,11,09,1, 12.0,1,1, 26.629, 10627.041, 333.131, 52787.130 24/08/11,18:51:11,12,09,1, 12.0,1,1, 26.629, 10627.090, 333.133, 52787.012 24/08/11,18:51:11,13,09,1, 12.0,1,1, 26.629, 10627.067, 333.126, 52787.079 24/08/11,18:51:11,14,09,1, 12.0,1,1, 26.629, 10627.091, 333.120, 52787.099 24/08/11,18:51:11,15,09,1, 12.0,1,1, 26.629, 10627.069, 333.117, 52787.192 24/08/11,18:51:11,16,09,1, 12.0,1,1, 26.629, 10627.101, 333.134, 52787.090 24/08/11,18:51:11,17,09,1, 12.0,1,1, 26.629, 10627.095, 333.120, 52787.207 24/08/11,18:51:11,18,09,1, 12.0,1,1, 26.629, 10627.114, 333.104, 52787.233 24/08/11,18:51:11,19,09,1, 12.0,1,1, 26.629, 10627.119, 333.086, 52787.143 24/08/11,18:51:12,00,09,1, 11.8,1,1, 26.631, 10627.112, 333.086, 52787.143 24/08/11,18:51:12,01,09,1, 11.8,1,1, 26.631, 10627.117, 333.057, 52787.144 24/08/11,18:51:12,02,09,1, 11.8,1,1, 26.631, 10627.143, 333.055, 52787.118 24/08/11,18:51:12,03,09,1, 11.8,1,1, 26.631, 10627.148, 333.077, 52787.167 24/08/11,18:51:12,04,09,1, 11.8,1,1, 26.631, 10627.177, 333.074, 52787.258 24/08/11,18:51:12,05,09,1, 11.8,1,1, 26.631, 10627.192, 333.023, 52787.246 24/08/11,18:51:12,06,09,1, 11.8,1,1, 26.631, 10627.177, 333.055, 52787.255 24/08/11,18:51:12,07,09,1, 11.8,1,1, 26.631, 10627.188, 333.045, 52787.200 24/08/11,18:51:12,08,09,1, 11.8,1,1, 26.631, 10627.213, 333.042, 52787.241 24/08/11,18:51:12,09,09,1, 11.8,1,1, 26.631, 10627.226, 333.013, 52787.242 24/08/11,18:51:12,10,09,1, 11.8,1,1, 26.631, 10627.239, 333.014, 52787.207 24/08/11,18:51:12,11,09,1, 11.8,1,1, 26.631, 10627.235, 332.992, 52787.176 24/08/11,18:51:12,12,09,1, 11.8,1,1, 26.631, 10627.246, 333.017, 52787.288 24/08/11,18:51:12,13,09,1, 11.8,1,1, 26.631, 10627.277, 333.001, 52787.177 24/08/11,18:51:12,14,09,1, 11.8,1,1, 26.631, 10627.283, 332.998, 52787.192 24/08/11,18:51:12,15,09,1, 11.8,1,1, 26.631, 10627.290, 333.000, 52787.242 24/08/11,18:51:12,16,09,1, 11.8,1,1, 26.631, 10627.298, 332.989, 52787.218 24/08/11,18:51:12,17,09,1, 11.8,1,1, 26.631, 10627.309, 332.982, 52787.242 24/08/11,18:51:12,18,09,1, 11.8,1,1, 26.631, 10627.327, 332.961, 52787.234 24/08/11,18:51:12,19,09,1, 11.8,1,1, 26.631, 10627.337, 332.970, 52787.268 24/08/11,18:51:13,00,09,1, 11.9,1,1, 26.629, 10627.329, 332.970, 52787.268 24/08/11,18:51:13,01,09,1, 11.9,1,1, 26.629, 10627.361, 332.964, 52787.242 24/08/11,18:51:13,02,09,1, 11.9,1,1, 26.629, 10627.361, 332.935, 52787.247 24/08/11,18:51:13,03,09,1, 11.9,1,1, 26.629, 10627.368, 332.904, 52787.240 24/08/11,18:51:13,04,09,1, 11.9,1,1, 26.629, 10627.381, 332.923, 52787.265 24/08/11,18:51:13,05,09,1, 11.9,1,1, 26.629, 10627.407, 332.931, 52787.274 24/08/11,18:51:13,06,09,1, 11.9,1,1, 26.629, 10627.416, 332.911, 52787.295 24/08/11,18:51:13,07,09,1, 11.9,1,1, 26.629, 10627.440, 332.873, 52787.323 24/08/11,18:51:13,08,09,1, 11.9,1,1, 26.629, 10627.438, 332.878, 52787.267 24/08/11,18:51:13,09,09,1, 11.9,1,1, 26.629, 10627.456, 332.864, 52787.281 24/08/11,18:51:13,10,09,1, 11.9,1,1, 26.629, 10627.459, 332.854, 52787.295 24/08/11,18:51:13,11,09,1, 11.9,1,1, 26.629, 10627.472, 332.857, 52787.281 24/08/11,18:51:13,12,09,1, 11.9,1,1, 26.629, 10627.499, 332.842, 52787.339 24/08/11,18:51:13,13,09,1, 11.9,1,1, 26.629, 10627.496, 332.823, 52787.291 24/08/11,18:51:13,14,09,1, 11.9,1,1, 26.629, 10627.498, 332.829, 52787.308 24/08/11,18:51:13,15,09,1, 11.9,1,1, 26.629, 10627.509, 332.823, 52787.377 24/08/11,18:51:13,16,09,1, 11.9,1,1, 26.629, 10627.538, 332.788, 52787.314 24/08/11,18:51:13,17,09,1, 11.9,1,1, 26.629, 10627.522, 332.804, 52787.260 24/08/11,18:51:13,18,09,1, 11.9,1,1, 26.629, 10627.541, 332.782, 52787.319 24/08/11,18:51:13,19,09,1, 11.9,1,1, 26.629, 10627.519, 332.756, 52787.285 24/08/11,18:51:14,00,09,1, 11.9,1,1, 26.624, 10627.513, 332.756, 52787.285 24/08/11,18:51:14,01,09,1, 11.9,1,1, 26.624, 10627.561, 332.745, 52787.349 24/08/11,18:51:14,02,09,1, 11.9,1,1, 26.624, 10627.588, 332.755, 52787.369 24/08/11,18:51:14,03,09,1, 11.9,1,1, 26.624, 10627.581, 332.739, 52787.315 24/08/11,18:51:14,04,09,1, 11.9,1,1, 26.624, 10627.589, 332.729, 52787.356 24/08/11,18:51:14,05,09,1, 11.9,1,1, 26.624, 10627.582, 332.752, 52787.324 24/08/11,18:51:14,06,09,1, 11.9,1,1, 26.624, 10627.595, 332.746, 52787.377 24/08/11,18:51:14,07,09,1, 11.9,1,1, 26.624, 10627.585, 332.701, 52787.367 24/08/11,18:51:14,08,09,1, 11.9,1,1, 26.624, 10627.610, 332.709, 52787.397 24/08/11,18:51:14,09,09,1, 11.9,1,1, 26.624, 10627.629, 332.685, 52787.351 24/08/11,18:51:14,10,09,1, 11.9,1,1, 26.624, 10627.617, 332.687, 52787.343 24/08/11,18:51:14,11,09,1, 11.9,1,1, 26.624, 10627.631, 332.666, 52787.355 24/08/11,18:51:14,12,09,1, 11.9,1,1, 26.624, 10627.628, 332.647, 52787.408 24/08/11,18:51:14,13,09,1, 11.9,1,1, 26.624, 10627.625, 332.684, 52787.374 24/08/11,18:51:14,14,09,1, 11.9,1,1, 26.624, 10627.609, 332.633, 52787.397 24/08/11,18:51:14,15,09,1, 11.9,1,1, 26.624, 10627.653, 332.659, 52787.404 24/08/11,18:51:14,16,09,1, 11.9,1,1, 26.624, 10627.643, 332.591, 52787.410 24/08/11,18:51:14,17,09,1, 11.9,1,1, 26.624, 10627.661, 332.587, 52787.419 24/08/11,18:51:14,18,09,1, 11.9,1,1, 26.624, 10627.634, 332.578, 52787.434 24/08/11,18:51:14,19,09,1, 11.9,1,1, 26.624, 10627.640, 332.612, 52787.477 24/08/11,18:51:15,00,09,1, 11.9,1,1, 26.623, 10627.638, 332.612, 52787.477 24/08/11,18:51:15,01,09,1, 11.9,1,1, 26.623, 10627.669, 332.563, 52787.417 24/08/11,18:51:15,02,09,1, 11.9,1,1, 26.623, 10627.686, 332.588, 52787.485 24/08/11,18:51:15,03,09,1, 11.9,1,1, 26.623, 10627.674, 332.552, 52787.454 24/08/11,18:51:15,04,09,1, 11.9,1,1, 26.623, 10627.713, 332.543, 52787.462 24/08/11,18:51:15,05,09,1, 11.9,1,1, 26.623, 10627.691, 332.543, 52787.463 24/08/11,18:51:15,06,09,1, 11.9,1,1, 26.623, 10627.705, 332.539, 52787.495 24/08/11,18:51:15,07,09,1, 11.9,1,1, 26.623, 10627.700, 332.499, 52787.497 24/08/11,18:51:15,08,09,1, 11.9,1,1, 26.623, 10627.706, 332.514, 52787.486 24/08/11,18:51:15,09,09,1, 11.9,1,1, 26.623, 10627.720, 332.498, 52787.490 24/08/11,18:51:15,10,09,1, 11.9,1,1, 26.623, 10627.710, 332.515, 52787.561 24/08/11,18:51:15,11,09,1, 11.9,1,1, 26.623, 10627.733, 332.489, 52787.508 24/08/11,18:51:15,12,09,1, 11.9,1,1, 26.623, 10627.750, 332.496, 52787.546 24/08/11,18:51:15,13,09,1, 11.9,1,1, 26.623, 10627.768, 332.478, 52787.569 24/08/11,18:51:15,14,09,1, 11.9,1,1, 26.623, 10627.750, 332.455, 52787.535 24/08/11,18:51:15,15,09,1, 11.9,1,1, 26.623, 10627.766, 332.486, 52787.543 24/08/11,18:51:15,16,09,1, 11.9,1,1, 26.623, 10627.737, 332.446, 52787.553 24/08/11,18:51:15,17,09,1, 11.9,1,1, 26.623, 10627.768, 332.434, 52787.525 24/08/11,18:51:15,18,09,1, 11.9,1,1, 26.623, 10627.766, 332.455, 52787.545 24/08/11,18:51:15,19,09,1, 11.9,1,1, 26.623, 10627.778, 332.449, 52787.544 24/08/11,18:51:16,00,09,1, 11.9,1,1, 26.630, 10627.772, 332.449, 52787.544 24/08/11,18:51:16,01,09,1, 11.9,1,1, 26.630, 10627.776, 332.426, 52787.558 24/08/11,18:51:16,02,09,1, 11.9,1,1, 26.630, 10627.779, 332.414, 52787.567 24/08/11,18:51:16,03,09,1, 11.9,1,1, 26.630, 10627.788, 332.422, 52787.628 24/08/11,18:51:16,04,09,1, 11.9,1,1, 26.630, 10627.799, 332.405, 52787.595 24/08/11,18:51:16,05,09,1, 11.9,1,1, 26.630, 10627.813, 332.386, 52787.620 24/08/11,18:51:16,06,09,1, 11.9,1,1, 26.630, 10627.830, 332.393, 52787.644 24/08/11,18:51:16,07,09,1, 11.9,1,1, 26.630, 10627.840, 332.366, 52787.567 24/08/11,18:51:16,08,09,1, 11.9,1,1, 26.630, 10627.845, 332.374, 52787.666 24/08/11,18:51:16,09,09,1, 11.9,1,1, 26.630, 10627.861, 332.380, 52787.683 24/08/11,18:51:16,10,09,1, 11.9,1,1, 26.630, 10627.847, 332.369, 52787.683 24/08/11,18:51:16,11,09,1, 11.9,1,1, 26.630, 10627.881, 332.350, 52787.721 24/08/11,18:51:16,12,09,1, 11.9,1,1, 26.630, 10627.863, 332.369, 52787.692 24/08/11,18:51:16,13,09,1, 11.9,1,1, 26.630, 10627.864, 332.361, 52787.654 24/08/11,18:51:16,14,09,1, 11.9,1,1, 26.630, 10627.878, 332.366, 52787.734 24/08/11,18:51:16,15,09,1, 11.9,1,1, 26.630, 10627.901, 332.363, 52787.716 24/08/11,18:51:16,16,09,1, 11.9,1,1, 26.630, 10627.904, 332.346, 52787.725 24/08/11,18:51:16,17,09,1, 11.9,1,1, 26.630, 10627.906, 332.332, 52787.752 24/08/11,18:51:16,18,09,1, 11.9,1,1, 26.630, 10627.900, 332.356, 52787.700 24/08/11,18:51:16,19,09,1, 11.9,1,1, 26.630, 10627.921, 332.341, 52787.684 24/08/11,18:51:17,00,09,1, 12.0,1,1, 26.625, 10627.913, 332.341, 52787.684 24/08/11,18:51:17,01,09,1, 12.0,1,1, 26.625, 10627.953, 332.372, 52787.751 24/08/11,18:51:17,02,09,1, 12.0,1,1, 26.625, 10627.954, 332.337, 52787.769 24/08/11,18:51:17,03,09,1, 12.0,1,1, 26.625, 10627.954, 332.320, 52787.707 24/08/11,18:51:17,04,09,1, 12.0,1,1, 26.625, 10627.959, 332.305, 52787.810 24/08/11,18:51:17,05,09,1, 12.0,1,1, 26.625, 10627.955, 332.336, 52787.805 24/08/11,18:51:17,06,09,1, 12.0,1,1, 26.625, 10627.991, 332.306, 52787.791 24/08/11,18:51:17,07,09,1, 12.0,1,1, 26.625, 10628.003, 332.323, 52787.758 24/08/11,18:51:17,08,09,1, 12.0,1,1, 26.625, 10628.005, 332.353, 52787.797 24/08/11,18:51:17,09,09,1, 12.0,1,1, 26.625, 10627.989, 332.322, 52787.770 24/08/11,18:51:17,10,09,1, 12.0,1,1, 26.625, 10628.031, 332.321, 52787.800 24/08/11,18:51:17,11,09,1, 12.0,1,1, 26.625, 10628.024, 332.340, 52787.776 24/08/11,18:51:17,12,09,1, 12.0,1,1, 26.625, 10628.072, 332.335, 52787.764 24/08/11,18:51:17,13,09,1, 12.0,1,1, 26.625, 10628.056, 332.324, 52787.810 24/08/11,18:51:17,14,09,1, 12.0,1,1, 26.625, 10628.074, 332.344, 52787.852 24/08/11,18:51:17,15,09,1, 12.0,1,1, 26.625, 10628.082, 332.302, 52787.877 24/08/11,18:51:17,16,09,1, 12.0,1,1, 26.625, 10628.086, 332.316, 52787.867 24/08/11,18:51:17,17,09,1, 12.0,1,1, 26.625, 10628.093, 332.332, 52787.845 24/08/11,18:51:17,18,09,1, 12.0,1,1, 26.625, 10628.103, 332.333, 52787.813 24/08/11,18:51:17,19,09,1, 12.0,1,1, 26.625, 10628.115, 332.307, 52787.877 24/08/11,18:51:18,00,09,1, 11.9,1,1, 26.627, 10628.114, 332.307, 52787.877 24/08/11,18:51:18,01,09,1, 11.9,1,1, 26.627, 10628.135, 332.298, 52787.855 24/08/11,18:51:18,02,09,1, 11.9,1,1, 26.627, 10628.143, 332.327, 52787.900 24/08/11,18:51:18,03,09,1, 11.9,1,1, 26.627, 10628.149, 332.326, 52787.868 24/08/11,18:51:18,04,09,1, 11.9,1,1, 26.627, 10628.182, 332.323, 52787.967 24/08/11,18:51:18,05,09,1, 11.9,1,1, 26.627, 10628.180, 332.311, 52787.911 24/08/11,18:51:18,06,09,1, 11.9,1,1, 26.627, 10628.188, 332.338, 52787.937 24/08/11,18:51:18,07,09,1, 11.9,1,1, 26.627, 10628.205, 332.290, 52787.988 24/08/11,18:51:18,08,09,1, 11.9,1,1, 26.627, 10628.191, 332.293, 52787.912 24/08/11,18:51:18,09,09,1, 11.9,1,1, 26.627, 10628.216, 332.298, 52787.945 24/08/11,18:51:18,10,09,1, 11.9,1,1, 26.627, 10628.209, 332.311, 52787.993 24/08/11,18:51:18,11,09,1, 11.9,1,1, 26.627, 10628.217, 332.310, 52788.016 24/08/11,18:51:18,12,09,1, 11.9,1,1, 26.627, 10628.228, 332.284, 52788.032 24/08/11,18:51:18,13,09,1, 11.9,1,1, 26.627, 10628.266, 332.294, 52787.944 24/08/11,18:51:18,14,09,1, 11.9,1,1, 26.627, 10628.231, 332.298, 52787.972 24/08/11,18:51:18,15,09,1, 11.9,1,1, 26.627, 10628.272, 332.311, 52787.967 24/08/11,18:51:18,16,09,1, 11.9,1,1, 26.627, 10628.280, 332.302, 52788.059 24/08/11,18:51:18,17,09,1, 11.9,1,1, 26.627, 10628.301, 332.324, 52788.048 24/08/11,18:51:18,18,09,1, 11.9,1,1, 26.627, 10628.313, 332.302, 52788.023 24/08/11,18:51:18,19,09,1, 11.9,1,1, 26.627, 10628.287, 332.282, 52788.002 24/08/11,18:51:19,00,09,1, 11.9,1,1, 26.627, 10628.281, 332.282, 52788.002 24/08/11,18:51:19,01,09,1, 11.9,1,1, 26.627, 10628.334, 332.290, 52788.040 24/08/11,18:51:19,02,09,1, 11.9,1,1, 26.627, 10628.342, 332.291, 52788.062 24/08/11,18:51:19,03,09,1, 11.9,1,1, 26.627, 10628.345, 332.284, 52787.999 24/08/11,18:51:19,04,09,1, 11.9,1,1, 26.627, 10628.355, 332.265, 52787.973 24/08/11,18:51:19,05,09,1, 11.9,1,1, 26.627, 10628.348, 332.286, 52788.045 24/08/11,18:51:19,06,09,1, 11.9,1,1, 26.627, 10628.358, 332.291, 52788.083 24/08/11,18:51:19,07,09,1, 11.9,1,1, 26.627, 10628.397, 332.254, 52788.033 24/08/11,18:51:19,08,09,1, 11.9,1,1, 26.627, 10628.385, 332.264, 52788.005 24/08/11,18:51:19,09,09,1, 11.9,1,1, 26.627, 10628.420, 332.272, 52787.983 24/08/11,18:51:19,10,09,1, 11.9,1,1, 26.627, 10628.443, 332.264, 52788.080 24/08/11,18:51:19,11,09,1, 11.9,1,1, 26.627, 10628.426, 332.263, 52788.013 24/08/11,18:51:19,12,09,1, 11.9,1,1, 26.627, 10628.456, 332.215, 52788.137 24/08/11,18:51:19,13,09,1, 11.9,1,1, 26.627, 10628.470, 332.231, 52788.052 24/08/11,18:51:19,14,09,1, 11.9,1,1, 26.627, 10628.477, 332.232, 52788.011 24/08/11,18:51:19,15,09,1, 11.9,1,1, 26.627, 10628.509, 332.249, 52788.012 24/08/11,18:51:19,16,09,1, 11.9,1,1, 26.627, 10628.527, 332.224, 52788.118 24/08/11,18:51:19,17,09,1, 11.9,1,1, 26.627, 10628.540, 332.246, 52788.047 24/08/11,18:51:19,18,09,1, 11.9,1,1, 26.627, 10628.547, 332.226, 52788.059 24/08/11,18:51:19,19,09,1, 11.9,1,1, 26.627, 10628.552, 332.235, 52788.108 24/08/11,18:51:20,00,10,1, 11.9,1,1, 26.626, 10628.548, 332.235, 52788.108 24/08/11,18:51:20,01,10,1, 11.9,1,1, 26.626, 10628.575, 332.230, 52788.133 24/08/11,18:51:20,02,10,1, 11.9,1,1, 26.626, 10628.608, 332.213, 52788.087 24/08/11,18:51:20,03,10,1, 11.9,1,1, 26.626, 10628.597, 332.209, 52788.120 24/08/11,18:51:20,04,10,1, 11.9,1,1, 26.626, 10628.641, 332.207, 52788.026 24/08/11,18:51:20,05,10,1, 11.9,1,1, 26.626, 10628.624, 332.194, 52788.113 24/08/11,18:51:20,06,10,1, 11.9,1,1, 26.626, 10628.670, 332.214, 52788.109 24/08/11,18:51:20,07,10,1, 11.9,1,1, 26.626, 10628.651, 332.204, 52788.139 24/08/11,18:51:20,08,10,1, 11.9,1,1, 26.626, 10628.682, 332.199, 52788.143 24/08/11,18:51:20,09,10,1, 11.9,1,1, 26.626, 10628.692, 332.237, 52788.147 24/08/11,18:51:20,10,10,1, 11.9,1,1, 26.626, 10628.704, 332.215, 52788.219 24/08/11,18:51:20,11,10,1, 11.9,1,1, 26.626, 10628.724, 332.208, 52788.142 24/08/11,18:51:20,12,10,1, 11.9,1,1, 26.626, 10628.742, 332.223, 52788.219 24/08/11,18:51:20,13,10,1, 11.9,1,1, 26.626, 10628.738, 332.215, 52788.212 24/08/11,18:51:20,14,10,1, 11.9,1,1, 26.626, 10628.780, 332.205, 52788.173 24/08/11,18:51:20,15,10,1, 11.9,1,1, 26.626, 10628.783, 332.208, 52788.236 24/08/11,18:51:20,16,10,1, 11.9,1,1, 26.626, 10628.781, 332.193, 52788.254 24/08/11,18:51:20,17,10,1, 11.9,1,1, 26.626, 10628.826, 332.178, 52788.190 24/08/11,18:51:20,18,10,1, 11.9,1,1, 26.626, 10628.817, 332.172, 52788.207 24/08/11,18:51:20,19,10,1, 11.9,1,1, 26.626, 10628.839, 332.162, 52788.266 24/08/11,18:51:21,00,10,1, 11.9,1,1, 26.630, 10628.831, 332.162, 52788.266 24/08/11,18:51:21,01,10,1, 11.9,1,1, 26.630, 10628.849, 332.169, 52788.227 24/08/11,18:51:21,02,10,1, 11.9,1,1, 26.630, 10628.870, 332.189, 52788.226 24/08/11,18:51:21,03,10,1, 11.9,1,1, 26.630, 10628.902, 332.191, 52788.235 24/08/11,18:51:21,04,10,1, 11.9,1,1, 26.630, 10628.916, 332.145, 52788.198 24/08/11,18:51:21,05,10,1, 11.9,1,1, 26.630, 10628.908, 332.171, 52788.253 24/08/11,18:51:21,06,10,1, 11.9,1,1, 26.630, 10628.935, 332.162, 52788.265 24/08/11,18:51:21,07,10,1, 11.9,1,1, 26.630, 10628.959, 332.177, 52788.299 24/08/11,18:51:21,08,10,1, 11.9,1,1, 26.630, 10628.958, 332.162, 52788.303 24/08/11,18:51:21,09,10,1, 11.9,1,1, 26.630, 10628.970, 332.172, 52788.245 24/08/11,18:51:21,10,10,1, 11.9,1,1, 26.630, 10628.997, 332.170, 52788.265 24/08/11,18:51:21,11,10,1, 11.9,1,1, 26.630, 10629.017, 332.161, 52788.314 24/08/11,18:51:21,12,10,1, 11.9,1,1, 26.630, 10629.040, 332.159, 52788.271 24/08/11,18:51:21,13,10,1, 11.9,1,1, 26.630, 10629.024, 332.137, 52788.366 24/08/11,18:51:21,14,10,1, 11.9,1,1, 26.630, 10629.052, 332.147, 52788.335 24/08/11,18:51:21,15,10,1, 11.9,1,1, 26.630, 10629.055, 332.120, 52788.289 24/08/11,18:51:21,16,10,1, 11.9,1,1, 26.630, 10629.075, 332.157, 52788.315 24/08/11,18:51:21,17,10,1, 11.9,1,1, 26.630, 10629.081, 332.113, 52788.290 24/08/11,18:51:21,18,10,1, 11.9,1,1, 26.630, 10629.098, 332.124, 52788.316 24/08/11,18:51:21,19,10,1, 11.9,1,1, 26.630, 10629.116, 332.134, 52788.274 24/08/11,18:51:22,00,10,1, 12.0,1,1, 26.624, 10629.115, 332.134, 52788.274 24/08/11,18:51:22,01,10,1, 12.0,1,1, 26.624, 10629.132, 332.119, 52788.387 24/08/11,18:51:22,02,10,1, 12.0,1,1, 26.624, 10629.120, 332.104, 52788.266 24/08/11,18:51:22,03,10,1, 12.0,1,1, 26.624, 10629.134, 332.106, 52788.322 24/08/11,18:51:22,04,10,1, 12.0,1,1, 26.624, 10629.160, 332.085, 52788.305 24/08/11,18:51:22,05,10,1, 12.0,1,1, 26.624, 10629.164, 332.095, 52788.328 24/08/11,18:51:22,06,10,1, 12.0,1,1, 26.624, 10629.179, 332.079, 52788.384 24/08/11,18:51:22,07,10,1, 12.0,1,1, 26.624, 10629.185, 332.057, 52788.309 24/08/11,18:51:22,08,10,1, 12.0,1,1, 26.624, 10629.203, 332.057, 52788.304 24/08/11,18:51:22,09,10,1, 12.0,1,1, 26.624, 10629.200, 332.069, 52788.384 24/08/11,18:51:22,10,10,1, 12.0,1,1, 26.624, 10629.229, 332.046, 52788.304 24/08/11,18:51:22,11,10,1, 12.0,1,1, 26.624, 10629.240, 332.069, 52788.351 24/08/11,18:51:22,12,10,1, 12.0,1,1, 26.624, 10629.264, 332.037, 52788.338 24/08/11,18:51:22,13,10,1, 12.0,1,1, 26.624, 10629.253, 332.049, 52788.356 24/08/11,18:51:22,14,10,1, 12.0,1,1, 26.624, 10629.298, 332.032, 52788.407 24/08/11,18:51:22,15,10,1, 12.0,1,1, 26.624, 10629.312, 332.032, 52788.354 24/08/11,18:51:22,16,10,1, 12.0,1,1, 26.624, 10629.299, 332.065, 52788.415 24/08/11,18:51:22,17,10,1, 12.0,1,1, 26.624, 10629.336, 332.021, 52788.346 24/08/11,18:51:22,18,10,1, 12.0,1,1, 26.624, 10629.338, 332.023, 52788.402 24/08/11,18:51:22,19,10,1, 12.0,1,1, 26.624, 10629.315, 331.998, 52788.340 24/08/11,18:51:23,00,10,1, 11.9,1,1, 26.625, 10629.307, 331.998, 52788.340 24/08/11,18:51:23,01,10,1, 11.9,1,1, 26.625, 10629.360, 331.998, 52788.375 24/08/11,18:51:23,02,10,1, 11.9,1,1, 26.625, 10629.376, 332.030, 52788.333 24/08/11,18:51:23,03,10,1, 11.9,1,1, 26.625, 10629.374, 332.016, 52788.399 24/08/11,18:51:23,04,10,1, 11.9,1,1, 26.625, 10629.371, 332.003, 52788.381 24/08/11,18:51:23,05,10,1, 11.9,1,1, 26.625, 10629.382, 332.000, 52788.403 24/08/11,18:51:23,06,10,1, 11.9,1,1, 26.625, 10629.388, 332.022, 52788.355 24/08/11,18:51:23,07,10,1, 11.9,1,1, 26.625, 10629.412, 332.001, 52788.384 24/08/11,18:51:23,08,10,1, 11.9,1,1, 26.625, 10629.405, 331.990, 52788.466 24/08/11,18:51:23,09,10,1, 11.9,1,1, 26.625, 10629.423, 332.017, 52788.429 24/08/11,18:51:23,10,10,1, 11.9,1,1, 26.625, 10629.457, 331.977, 52788.415 24/08/11,18:51:23,11,10,1, 11.9,1,1, 26.625, 10629.447, 331.952, 52788.376 24/08/11,18:51:23,12,10,1, 11.9,1,1, 26.625, 10629.442, 331.973, 52788.334 24/08/11,18:51:23,13,10,1, 11.9,1,1, 26.625, 10629.459, 331.969, 52788.462 24/08/11,18:51:23,14,10,1, 11.9,1,1, 26.625, 10629.450, 331.961, 52788.387 24/08/11,18:51:23,15,10,1, 11.9,1,1, 26.625, 10629.491, 331.970, 52788.449 24/08/11,18:51:23,16,10,1, 11.9,1,1, 26.625, 10629.474, 331.946, 52788.503 24/08/11,18:51:23,17,10,1, 11.9,1,1, 26.625, 10629.491, 331.943, 52788.422 24/08/11,18:51:23,18,10,1, 11.9,1,1, 26.625, 10629.501, 331.939, 52788.502 24/08/11,18:51:23,19,10,1, 11.9,1,1, 26.625, 10629.512, 331.924, 52788.394 24/08/11,18:51:24,00,10,1, 11.9,1,1, 26.622, 10629.507, 331.924, 52788.394 24/08/11,18:51:24,01,10,1, 11.9,1,1, 26.622, 10629.524, 331.918, 52788.532 24/08/11,18:51:24,02,10,1, 11.9,1,1, 26.622, 10629.528, 331.902, 52788.464 24/08/11,18:51:24,03,10,1, 11.9,1,1, 26.622, 10629.507, 331.895, 52788.519 24/08/11,18:51:24,04,10,1, 11.9,1,1, 26.622, 10629.568, 331.882, 52788.531 24/08/11,18:51:24,05,10,1, 11.9,1,1, 26.622, 10629.573, 331.890, 52788.498 24/08/11,18:51:24,06,10,1, 11.9,1,1, 26.622, 10629.606, 331.907, 52788.547 24/08/11,18:51:24,07,10,1, 11.9,1,1, 26.622, 10629.583, 331.853, 52788.522 24/08/11,18:51:24,08,10,1, 11.9,1,1, 26.622, 10629.595, 331.888, 52788.507 24/08/11,18:51:24,09,10,1, 11.9,1,1, 26.622, 10629.580, 331.852, 52788.475 24/08/11,18:51:24,10,10,1, 11.9,1,1, 26.622, 10629.624, 331.821, 52788.479 24/08/11,18:51:24,11,10,1, 11.9,1,1, 26.622, 10629.613, 331.819, 52788.473 24/08/11,18:51:24,12,10,1, 11.9,1,1, 26.622, 10629.620, 331.857, 52788.579 24/08/11,18:51:24,13,10,1, 11.9,1,1, 26.622, 10629.650, 331.831, 52788.481 24/08/11,18:51:24,14,10,1, 11.9,1,1, 26.622, 10629.643, 331.807, 52788.495 24/08/11,18:51:24,15,10,1, 11.9,1,1, 26.622, 10629.664, 331.794, 52788.582 24/08/11,18:51:24,16,10,1, 11.9,1,1, 26.622, 10629.671, 331.791, 52788.463 24/08/11,18:51:24,17,10,1, 11.9,1,1, 26.622, 10629.667, 331.783, 52788.520 24/08/11,18:51:24,18,10,1, 11.9,1,1, 26.622, 10629.663, 331.779, 52788.544 24/08/11,18:51:24,19,10,1, 11.9,1,1, 26.622, 10629.700, 331.779, 52788.514 24/08/11,18:51:25,00,09,1, 12.0,1,1, 26.623, 10629.699, 331.779, 52788.514 24/08/11,18:51:25,01,09,1, 12.0,1,1, 26.623, 10629.699, 331.755, 52788.539 24/08/11,18:51:25,02,09,1, 12.0,1,1, 26.623, 10629.716, 331.756, 52788.566 24/08/11,18:51:25,03,09,1, 12.0,1,1, 26.623, 10629.733, 331.743, 52788.509 24/08/11,18:51:25,04,09,1, 12.0,1,1, 26.623, 10629.739, 331.712, 52788.464 24/08/11,18:51:25,05,09,1, 12.0,1,1, 26.623, 10629.737, 331.723, 52788.568 24/08/11,18:51:25,06,09,1, 12.0,1,1, 26.623, 10629.721, 331.706, 52788.496 24/08/11,18:51:25,07,09,1, 12.0,1,1, 26.623, 10629.762, 331.703, 52788.489 24/08/11,18:51:25,08,09,1, 12.0,1,1, 26.623, 10629.752, 331.687, 52788.497 24/08/11,18:51:25,09,09,1, 12.0,1,1, 26.623, 10629.782, 331.675, 52788.467 24/08/11,18:51:25,10,09,1, 12.0,1,1, 26.623, 10629.761, 331.663, 52788.550 24/08/11,18:51:25,11,09,1, 12.0,1,1, 26.623, 10629.778, 331.648, 52788.505 24/08/11,18:51:25,12,09,1, 12.0,1,1, 26.623, 10629.789, 331.639, 52788.497 24/08/11,18:51:25,13,09,1, 12.0,1,1, 26.623, 10629.804, 331.621, 52788.498 24/08/11,18:51:25,14,09,1, 12.0,1,1, 26.623, 10629.812, 331.603, 52788.539 24/08/11,18:51:25,15,09,1, 12.0,1,1, 26.623, 10629.817, 331.601, 52788.499 24/08/11,18:51:25,16,09,1, 12.0,1,1, 26.623, 10629.845, 331.594, 52788.536 24/08/11,18:51:25,17,09,1, 12.0,1,1, 26.623, 10629.823, 331.589, 52788.559 24/08/11,18:51:25,18,09,1, 12.0,1,1, 26.623, 10629.837, 331.579, 52788.533 24/08/11,18:51:25,19,09,1, 12.0,1,1, 26.623, 10629.877, 331.560, 52788.564 24/08/11,18:51:26,00,09,1, 11.9,1,1, 26.624, 10629.874, 331.560, 52788.564 24/08/11,18:51:26,01,09,1, 11.9,1,1, 26.624, 10629.900, 331.552, 52788.510 24/08/11,18:51:26,02,09,1, 11.9,1,1, 26.624, 10629.890, 331.537, 52788.584 24/08/11,18:51:26,03,09,1, 11.9,1,1, 26.624, 10629.897, 331.502, 52788.470 24/08/11,18:51:26,04,09,1, 11.9,1,1, 26.624, 10629.941, 331.523, 52788.506 24/08/11,18:51:26,05,09,1, 11.9,1,1, 26.624, 10629.911, 331.523, 52788.516 24/08/11,18:51:26,06,09,1, 11.9,1,1, 26.624, 10629.930, 331.471, 52788.490 24/08/11,18:51:26,07,09,1, 11.9,1,1, 26.624, 10629.967, 331.486, 52788.498 24/08/11,18:51:26,08,09,1, 11.9,1,1, 26.624, 10629.959, 331.474, 52788.537 24/08/11,18:51:26,09,09,1, 11.9,1,1, 26.624, 10629.967, 331.469, 52788.519 24/08/11,18:51:26,10,09,1, 11.9,1,1, 26.624, 10629.950, 331.434, 52788.554 24/08/11,18:51:26,11,09,1, 11.9,1,1, 26.624, 10629.967, 331.455, 52788.558 24/08/11,18:51:26,12,09,1, 11.9,1,1, 26.624, 10629.974, 331.411, 52788.461 24/08/11,18:51:26,13,09,1, 11.9,1,1, 26.624, 10630.015, 331.421, 52788.575 24/08/11,18:51:26,14,09,1, 11.9,1,1, 26.624, 10629.995, 331.404, 52788.548 24/08/11,18:51:26,15,09,1, 11.9,1,1, 26.624, 10630.026, 331.429, 52788.530 24/08/11,18:51:26,16,09,1, 11.9,1,1, 26.624, 10630.041, 331.390, 52788.625 24/08/11,18:51:26,17,09,1, 11.9,1,1, 26.624, 10630.032, 331.394, 52788.541 24/08/11,18:51:26,18,09,1, 11.9,1,1, 26.624, 10630.060, 331.369, 52788.606 24/08/11,18:51:26,19,09,1, 11.9,1,1, 26.624, 10630.062, 331.360, 52788.538 24/08/11,18:51:27,00,09,1, 12.0,1,1, 26.623, 10630.058, 331.360, 52788.538 24/08/11,18:51:27,01,09,1, 12.0,1,1, 26.623, 10630.075, 331.345, 52788.592 24/08/11,18:51:27,02,09,1, 12.0,1,1, 26.623, 10630.090, 331.341, 52788.657 24/08/11,18:51:27,03,09,1, 12.0,1,1, 26.623, 10630.097, 331.327, 52788.594 24/08/11,18:51:27,04,09,1, 12.0,1,1, 26.623, 10630.108, 331.353, 52788.614 24/08/11,18:51:27,05,09,1, 12.0,1,1, 26.623, 10630.096, 331.319, 52788.591 24/08/11,18:51:27,06,09,1, 12.0,1,1, 26.623, 10630.130, 331.319, 52788.588 24/08/11,18:51:27,07,09,1, 12.0,1,1, 26.623, 10630.129, 331.299, 52788.548 24/08/11,18:51:27,08,09,1, 12.0,1,1, 26.623, 10630.140, 331.291, 52788.449 24/08/11,18:51:27,09,09,1, 12.0,1,1, 26.623, 10630.138, 331.266, 52788.575 24/08/11,18:51:27,10,09,1, 12.0,1,1, 26.623, 10630.163, 331.248, 52788.571 24/08/11,18:51:27,11,09,1, 12.0,1,1, 26.623, 10630.155, 331.251, 52788.642 24/08/11,18:51:27,12,09,1, 12.0,1,1, 26.623, 10630.152, 331.240, 52788.497 24/08/11,18:51:27,13,09,1, 12.0,1,1, 26.623, 10630.177, 331.238, 52788.617 24/08/11,18:51:27,14,09,1, 12.0,1,1, 26.623, 10630.177, 331.239, 52788.616 24/08/11,18:51:27,15,09,1, 12.0,1,1, 26.623, 10630.188, 331.250, 52788.693 24/08/11,18:51:27,16,09,1, 12.0,1,1, 26.623, 10630.207, 331.210, 52788.596 24/08/11,18:51:27,17,09,1, 12.0,1,1, 26.623, 10630.195, 331.237, 52788.692 24/08/11,18:51:27,18,09,1, 12.0,1,1, 26.623, 10630.225, 331.217, 52788.571 24/08/11,18:51:27,19,09,1, 12.0,1,1, 26.623, 10630.222, 331.181, 52788.593 24/08/11,18:51:28,00,09,1, 12.0,1,1, 26.619, 10630.217, 331.181, 52788.593 24/08/11,18:51:28,01,09,1, 12.0,1,1, 26.619, 10630.251, 331.199, 52788.684 24/08/11,18:51:28,02,09,1, 12.0,1,1, 26.619, 10630.239, 331.166, 52788.660 24/08/11,18:51:28,03,09,1, 12.0,1,1, 26.619, 10630.254, 331.172, 52788.659 24/08/11,18:51:28,04,09,1, 12.0,1,1, 26.619, 10630.286, 331.163, 52788.680 24/08/11,18:51:28,05,09,1, 12.0,1,1, 26.619, 10630.269, 331.172, 52788.688 24/08/11,18:51:28,06,09,1, 12.0,1,1, 26.619, 10630.259, 331.154, 52788.592 24/08/11,18:51:28,07,09,1, 12.0,1,1, 26.619, 10630.268, 331.139, 52788.664 24/08/11,18:51:28,08,09,1, 12.0,1,1, 26.619, 10630.252, 331.137, 52788.700 24/08/11,18:51:28,09,09,1, 12.0,1,1, 26.619, 10630.265, 331.140, 52788.686 24/08/11,18:51:28,10,09,1, 12.0,1,1, 26.619, 10630.286, 331.148, 52788.696 24/08/11,18:51:28,11,09,1, 12.0,1,1, 26.619, 10630.312, 331.149, 52788.643 24/08/11,18:51:28,12,09,1, 12.0,1,1, 26.619, 10630.321, 331.130, 52788.661 24/08/11,18:51:28,13,09,1, 12.0,1,1, 26.619, 10630.327, 331.131, 52788.674 24/08/11,18:51:28,14,09,1, 12.0,1,1, 26.619, 10630.338, 331.136, 52788.665 24/08/11,18:51:28,15,09,1, 12.0,1,1, 26.619, 10630.317, 331.109, 52788.661 24/08/11,18:51:28,16,09,1, 12.0,1,1, 26.619, 10630.324, 331.111, 52788.662 24/08/11,18:51:28,17,09,1, 12.0,1,1, 26.619, 10630.344, 331.099, 52788.651 24/08/11,18:51:28,18,09,1, 12.0,1,1, 26.619, 10630.336, 331.087, 52788.649 24/08/11,18:51:28,19,09,1, 12.0,1,1, 26.619, 10630.333, 331.081, 52788.665 24/08/11,18:51:29,00,10,1, 11.8,1,1, 26.624, 10630.325, 331.081, 52788.665 24/08/11,18:51:29,01,10,1, 11.8,1,1, 26.624, 10630.351, 331.069, 52788.665 24/08/11,18:51:29,02,10,1, 11.8,1,1, 26.624, 10630.333, 331.066, 52788.647 24/08/11,18:51:29,03,10,1, 11.8,1,1, 26.624, 10630.382, 331.077, 52788.724 24/08/11,18:51:29,04,10,1, 11.8,1,1, 26.624, 10630.360, 331.050, 52788.684 24/08/11,18:51:29,05,10,1, 11.8,1,1, 26.624, 10630.376, 331.069, 52788.619 24/08/11,18:51:29,06,10,1, 11.8,1,1, 26.624, 10630.382, 331.054, 52788.712 24/08/11,18:51:29,07,10,1, 11.8,1,1, 26.624, 10630.393, 331.075, 52788.713 24/08/11,18:51:29,08,10,1, 11.8,1,1, 26.624, 10630.403, 331.039, 52788.712 24/08/11,18:51:29,09,10,1, 11.8,1,1, 26.624, 10630.396, 331.043, 52788.719 24/08/11,18:51:29,10,10,1, 11.8,1,1, 26.624, 10630.379, 331.062, 52788.719 24/08/11,18:51:29,11,10,1, 11.8,1,1, 26.624, 10630.398, 331.056, 52788.672 24/08/11,18:51:29,12,10,1, 11.8,1,1, 26.624, 10630.397, 331.021, 52788.743 24/08/11,18:51:29,13,10,1, 11.8,1,1, 26.624, 10630.419, 331.020, 52788.669 24/08/11,18:51:29,14,10,1, 11.8,1,1, 26.624, 10630.422, 331.040, 52788.738 24/08/11,18:51:29,15,10,1, 11.8,1,1, 26.624, 10630.437, 331.006, 52788.719 24/08/11,18:51:29,16,10,1, 11.8,1,1, 26.624, 10630.429, 331.026, 52788.762 24/08/11,18:51:29,17,10,1, 11.8,1,1, 26.624, 10630.412, 331.021, 52788.750 24/08/11,18:51:29,18,10,1, 11.8,1,1, 26.624, 10630.454, 331.013, 52788.723 24/08/11,18:51:29,19,10,1, 11.8,1,1, 26.624, 10630.433, 330.995, 52788.713 24/08/11,18:51:30,00,09,1, 12.0,1,1, 26.624, 10630.425, 330.995, 52788.713 24/08/11,18:51:30,01,09,1, 12.0,1,1, 26.624, 10630.461, 331.008, 52788.795 24/08/11,18:51:30,02,09,1, 12.0,1,1, 26.624, 10630.446, 331.016, 52788.739 24/08/11,18:51:30,03,09,1, 12.0,1,1, 26.624, 10630.443, 331.000, 52788.701 24/08/11,18:51:30,04,09,1, 12.0,1,1, 26.624, 10630.488, 331.021, 52788.818 24/08/11,18:51:30,05,09,1, 12.0,1,1, 26.624, 10630.469, 331.017, 52788.736 24/08/11,18:51:30,06,09,1, 12.0,1,1, 26.624, 10630.465, 330.992, 52788.655 24/08/11,18:51:30,07,09,1, 12.0,1,1, 26.624, 10630.489, 331.009, 52788.655 24/08/11,18:51:30,08,09,1, 12.0,1,1, 26.624, 10630.494, 330.993, 52788.708 24/08/11,18:51:30,09,09,1, 12.0,1,1, 26.624, 10630.471, 330.995, 52788.720 24/08/11,18:51:30,10,09,1, 12.0,1,1, 26.624, 10630.503, 331.037, 52788.768 24/08/11,18:51:30,11,09,1, 12.0,1,1, 26.624, 10630.496, 331.005, 52788.749 24/08/11,18:51:30,12,09,1, 12.0,1,1, 26.624, 10630.512, 331.011, 52788.726 24/08/11,18:51:30,13,09,1, 12.0,1,1, 26.624, 10630.482, 330.988, 52788.632 24/08/11,18:51:30,14,09,1, 12.0,1,1, 26.624, 10630.512, 330.957, 52788.668 24/08/11,18:51:30,15,09,1, 12.0,1,1, 26.624, 10630.526, 331.012, 52788.664 24/08/11,18:51:30,16,09,1, 12.0,1,1, 26.624, 10630.534, 330.980, 52788.767 24/08/11,18:51:30,17,09,1, 12.0,1,1, 26.624, 10630.528, 330.981, 52788.664 24/08/11,18:51:30,18,09,1, 12.0,1,1, 26.624, 10630.518, 330.987, 52788.722 24/08/11,18:51:30,19,09,1, 12.0,1,1, 26.624, 10630.524, 330.988, 52788.693 24/08/11,18:51:31,00,09,1, 11.9,1,1, 26.618, 10630.517, 330.988, 52788.693 24/08/11,18:51:31,01,09,1, 11.9,1,1, 26.618, 10630.533, 330.960, 52788.747 24/08/11,18:51:31,02,09,1, 11.9,1,1, 26.618, 10630.565, 330.960, 52788.721 24/08/11,18:51:31,03,09,1, 11.9,1,1, 26.618, 10630.567, 330.990, 52788.744 24/08/11,18:51:31,04,09,1, 11.9,1,1, 26.618, 10630.536, 330.923, 52788.750 24/08/11,18:51:31,05,09,1, 11.9,1,1, 26.618, 10630.535, 330.946, 52788.798 24/08/11,18:51:31,06,09,1, 11.9,1,1, 26.618, 10630.572, 330.963, 52788.798 24/08/11,18:51:31,07,09,1, 11.9,1,1, 26.618, 10630.556, 330.947, 52788.701 24/08/11,18:51:31,08,09,1, 11.9,1,1, 26.618, 10630.587, 330.963, 52788.702 24/08/11,18:51:31,09,09,1, 11.9,1,1, 26.618, 10630.565, 330.921, 52788.746 24/08/11,18:51:31,10,09,1, 11.9,1,1, 26.618, 10630.573, 330.930, 52788.757 24/08/11,18:51:31,11,09,1, 11.9,1,1, 26.618, 10630.563, 330.928, 52788.741 24/08/11,18:51:31,12,09,1, 11.9,1,1, 26.618, 10630.587, 330.912, 52788.841 24/08/11,18:51:31,13,09,1, 11.9,1,1, 26.618, 10630.603, 330.923, 52788.826 24/08/11,18:51:31,14,09,1, 11.9,1,1, 26.618, 10630.598, 330.935, 52788.735 24/08/11,18:51:31,15,09,1, 11.9,1,1, 26.618, 10630.579, 330.939, 52788.774 24/08/11,18:51:31,16,09,1, 11.9,1,1, 26.618, 10630.602, 330.904, 52788.788 24/08/11,18:51:31,17,09,1, 11.9,1,1, 26.618, 10630.589, 330.890, 52788.749 24/08/11,18:51:31,18,09,1, 11.9,1,1, 26.618, 10630.623, 330.913, 52788.770 24/08/11,18:51:31,19,09,1, 11.9,1,1, 26.618, 10630.598, 330.899, 52788.716 24/08/11,18:51:32,00,09,1, 12.0,1,1, 26.620, 10630.592, 330.899, 52788.716 24/08/11,18:51:32,01,09,1, 12.0,1,1, 26.620, 10630.599, 330.897, 52788.782 24/08/11,18:51:32,02,09,1, 12.0,1,1, 26.620, 10630.610, 330.901, 52788.831 24/08/11,18:51:32,03,09,1, 12.0,1,1, 26.620, 10630.606, 330.905, 52788.846 24/08/11,18:51:32,04,09,1, 12.0,1,1, 26.620, 10630.580, 330.887, 52788.849 24/08/11,18:51:32,05,09,1, 12.0,1,1, 26.620, 10630.621, 330.892, 52788.814 24/08/11,18:51:32,06,09,1, 12.0,1,1, 26.620, 10630.627, 330.879, 52788.741 24/08/11,18:51:32,07,09,1, 12.0,1,1, 26.620, 10630.618, 330.917, 52788.854 24/08/11,18:51:32,08,09,1, 12.0,1,1, 26.620, 10630.626, 330.868, 52788.808 24/08/11,18:51:32,09,09,1, 12.0,1,1, 26.620, 10630.615, 330.890, 52788.867 24/08/11,18:51:32,10,09,1, 12.0,1,1, 26.620, 10630.611, 330.856, 52788.802 24/08/11,18:51:32,11,09,1, 12.0,1,1, 26.620, 10630.609, 330.842, 52788.731 24/08/11,18:51:32,12,09,1, 12.0,1,1, 26.620, 10630.592, 330.839, 52788.889 24/08/11,18:51:32,13,09,1, 12.0,1,1, 26.620, 10630.619, 330.855, 52788.854 24/08/11,18:51:32,14,09,1, 12.0,1,1, 26.620, 10630.621, 330.852, 52788.875 24/08/11,18:51:32,15,09,1, 12.0,1,1, 26.620, 10630.624, 330.858, 52788.868 24/08/11,18:51:32,16,09,1, 12.0,1,1, 26.620, 10630.657, 330.825, 52788.801 24/08/11,18:51:32,17,09,1, 12.0,1,1, 26.620, 10630.611, 330.825, 52788.864 24/08/11,18:51:32,18,09,1, 12.0,1,1, 26.620, 10630.635, 330.824, 52788.791 24/08/11,18:51:32,19,09,1, 12.0,1,1, 26.620, 10630.652, 330.794, 52788.920 24/08/11,18:51:33,00,09,1, 11.9,1,1, 26.619, 10630.651, 330.794, 52788.920 24/08/11,18:51:33,01,09,1, 11.9,1,1, 26.619, 10630.621, 330.798, 52788.855 24/08/11,18:51:33,02,09,1, 11.9,1,1, 26.619, 10630.642, 330.823, 52788.888 24/08/11,18:51:33,03,09,1, 11.9,1,1, 26.619, 10630.636, 330.811, 52788.832 24/08/11,18:51:33,04,09,1, 11.9,1,1, 26.619, 10630.665, 330.797, 52788.843 24/08/11,18:51:33,05,09,1, 11.9,1,1, 26.619, 10630.654, 330.795, 52788.851 24/08/11,18:51:33,06,09,1, 11.9,1,1, 26.619, 10630.653, 330.798, 52788.833 24/08/11,18:51:33,07,09,1, 11.9,1,1, 26.619, 10630.659, 330.784, 52788.942 24/08/11,18:51:33,08,09,1, 11.9,1,1, 26.619, 10630.653, 330.769, 52788.884 24/08/11,18:51:33,09,09,1, 11.9,1,1, 26.619, 10630.656, 330.749, 52788.795 24/08/11,18:51:33,10,09,1, 11.9,1,1, 26.619, 10630.672, 330.789, 52788.821 24/08/11,18:51:33,11,09,1, 11.9,1,1, 26.619, 10630.666, 330.769, 52788.859 24/08/11,18:51:33,12,09,1, 11.9,1,1, 26.619, 10630.676, 330.762, 52788.829 24/08/11,18:51:33,13,09,1, 11.9,1,1, 26.619, 10630.688, 330.776, 52788.836 24/08/11,18:51:33,14,09,1, 11.9,1,1, 26.619, 10630.669, 330.761, 52788.840 24/08/11,18:51:33,15,09,1, 11.9,1,1, 26.619, 10630.679, 330.765, 52788.841 24/08/11,18:51:33,16,09,1, 11.9,1,1, 26.619, 10630.686, 330.792, 52788.843 24/08/11,18:51:33,17,09,1, 11.9,1,1, 26.619, 10630.684, 330.763, 52788.784 24/08/11,18:51:33,18,09,1, 11.9,1,1, 26.619, 10630.714, 330.764, 52788.851 24/08/11,18:51:33,19,09,1, 11.9,1,1, 26.619, 10630.687, 330.788, 52788.907 24/08/11,18:51:34,00,09,1, 12.0,1,1, 26.622, 10630.684, 330.788, 52788.907 24/08/11,18:51:34,01,09,1, 12.0,1,1, 26.622, 10630.678, 330.744, 52788.870 24/08/11,18:51:34,02,09,1, 12.0,1,1, 26.622, 10630.676, 330.758, 52788.923 24/08/11,18:51:34,03,09,1, 12.0,1,1, 26.622, 10630.715, 330.738, 52788.933 24/08/11,18:51:34,04,09,1, 12.0,1,1, 26.622, 10630.669, 330.730, 52788.921 24/08/11,18:51:34,05,09,1, 12.0,1,1, 26.622, 10630.725, 330.737, 52788.897 24/08/11,18:51:34,06,09,1, 12.0,1,1, 26.622, 10630.685, 330.715, 52788.885 24/08/11,18:51:34,07,09,1, 12.0,1,1, 26.622, 10630.716, 330.692, 52788.871 24/08/11,18:51:34,08,09,1, 12.0,1,1, 26.622, 10630.738, 330.708, 52788.886 24/08/11,18:51:34,09,09,1, 12.0,1,1, 26.622, 10630.728, 330.717, 52788.896 24/08/11,18:51:34,10,09,1, 12.0,1,1, 26.622, 10630.736, 330.715, 52788.876 24/08/11,18:51:34,11,09,1, 12.0,1,1, 26.622, 10630.747, 330.684, 52788.873 24/08/11,18:51:34,12,09,1, 12.0,1,1, 26.622, 10630.746, 330.715, 52788.855 24/08/11,18:51:34,13,09,1, 12.0,1,1, 26.622, 10630.774, 330.693, 52788.829 24/08/11,18:51:34,14,09,1, 12.0,1,1, 26.622, 10630.780, 330.688, 52788.920 24/08/11,18:51:34,15,09,1, 12.0,1,1, 26.622, 10630.754, 330.704, 52788.997 24/08/11,18:51:34,16,09,1, 12.0,1,1, 26.622, 10630.746, 330.652, 52788.847 24/08/11,18:51:34,17,09,1, 12.0,1,1, 26.622, 10630.765, 330.667, 52788.871 24/08/11,18:51:34,18,09,1, 12.0,1,1, 26.622, 10630.765, 330.660, 52788.948 24/08/11,18:51:34,19,09,1, 12.0,1,1, 26.622, 10630.769, 330.655, 52788.912 24/08/11,18:51:35,00,09,1, 11.9,1,1, 26.622, 10630.767, 330.655, 52788.912 24/08/11,18:51:35,01,09,1, 11.9,1,1, 26.622, 10630.753, 330.648, 52788.927 24/08/11,18:51:35,02,09,1, 11.9,1,1, 26.622, 10630.787, 330.639, 52788.883 24/08/11,18:51:35,03,09,1, 11.9,1,1, 26.622, 10630.774, 330.643, 52788.926 24/08/11,18:51:35,04,09,1, 11.9,1,1, 26.622, 10630.789, 330.626, 52788.865 24/08/11,18:51:35,05,09,1, 11.9,1,1, 26.622, 10630.797, 330.614, 52788.905 24/08/11,18:51:35,06,09,1, 11.9,1,1, 26.622, 10630.811, 330.630, 52788.926 24/08/11,18:51:35,07,09,1, 11.9,1,1, 26.622, 10630.786, 330.617, 52788.909 24/08/11,18:51:35,08,09,1, 11.9,1,1, 26.622, 10630.806, 330.592, 52788.880 24/08/11,18:51:35,09,09,1, 11.9,1,1, 26.622, 10630.813, 330.597, 52788.916 24/08/11,18:51:35,10,09,1, 11.9,1,1, 26.622, 10630.801, 330.581, 52788.800 24/08/11,18:51:35,11,09,1, 11.9,1,1, 26.622, 10630.822, 330.584, 52788.868 24/08/11,18:51:35,12,09,1, 11.9,1,1, 26.622, 10630.846, 330.564, 52788.815 24/08/11,18:51:35,13,09,1, 11.9,1,1, 26.622, 10630.827, 330.556, 52788.854 24/08/11,18:51:35,14,09,1, 11.9,1,1, 26.622, 10630.837, 330.520, 52788.746 24/08/11,18:51:35,15,09,1, 11.9,1,1, 26.622, 10630.860, 330.532, 52788.869 24/08/11,18:51:35,16,09,1, 11.9,1,1, 26.622, 10630.845, 330.515, 52788.856 24/08/11,18:51:35,17,09,1, 11.9,1,1, 26.622, 10630.835, 330.503, 52788.844 24/08/11,18:51:35,18,09,1, 11.9,1,1, 26.622, 10630.867, 330.525, 52788.936 24/08/11,18:51:35,19,09,1, 11.9,1,1, 26.622, 10630.869, 330.512, 52788.903 24/08/11,18:51:36,00,09,1, 11.9,1,1, 26.621, 10630.867, 330.512, 52788.903 24/08/11,18:51:36,01,09,1, 11.9,1,1, 26.621, 10630.858, 330.482, 52788.906 24/08/11,18:51:36,02,09,1, 11.9,1,1, 26.621, 10630.884, 330.490, 52788.831 24/08/11,18:51:36,03,09,1, 11.9,1,1, 26.621, 10630.871, 330.471, 52788.922 24/08/11,18:51:36,04,09,1, 11.9,1,1, 26.621, 10630.885, 330.487, 52788.968 24/08/11,18:51:36,05,09,1, 11.9,1,1, 26.621, 10630.893, 330.509, 52788.930 24/08/11,18:51:36,06,09,1, 11.9,1,1, 26.621, 10630.916, 330.492, 52788.827 24/08/11,18:51:36,07,09,1, 11.9,1,1, 26.621, 10630.905, 330.481, 52788.916 24/08/11,18:51:36,08,09,1, 11.9,1,1, 26.621, 10630.908, 330.490, 52788.955 24/08/11,18:51:36,09,09,1, 11.9,1,1, 26.621, 10630.920, 330.473, 52788.870 24/08/11,18:51:36,10,09,1, 11.9,1,1, 26.621, 10630.907, 330.457, 52788.853 24/08/11,18:51:36,11,09,1, 11.9,1,1, 26.621, 10630.922, 330.476, 52788.935 24/08/11,18:51:36,12,09,1, 11.9,1,1, 26.621, 10630.924, 330.454, 52788.862 24/08/11,18:51:36,13,09,1, 11.9,1,1, 26.621, 10630.933, 330.453, 52788.858 24/08/11,18:51:36,14,09,1, 11.9,1,1, 26.621, 10630.931, 330.463, 52788.848 24/08/11,18:51:36,15,09,1, 11.9,1,1, 26.621, 10630.934, 330.454, 52788.863 24/08/11,18:51:36,16,09,1, 11.9,1,1, 26.621, 10630.950, 330.454, 52788.918 24/08/11,18:51:36,17,09,1, 11.9,1,1, 26.621, 10630.953, 330.433, 52788.875 24/08/11,18:51:36,18,09,1, 11.9,1,1, 26.621, 10630.949, 330.437, 52788.899 24/08/11,18:51:36,19,09,1, 11.9,1,1, 26.621, 10630.965, 330.411, 52788.865 24/08/11,18:51:37,00,10,1, 11.9,1,1, 26.615, 10630.959, 330.411, 52788.865 24/08/11,18:51:37,01,10,1, 11.9,1,1, 26.615, 10630.940, 330.394, 52788.880 24/08/11,18:51:37,02,10,1, 11.9,1,1, 26.615, 10630.948, 330.360, 52788.854 24/08/11,18:51:37,03,10,1, 11.9,1,1, 26.615, 10630.981, 330.374, 52788.890 24/08/11,18:51:37,04,10,1, 11.9,1,1, 26.615, 10630.955, 330.370, 52788.906 24/08/11,18:51:37,05,10,1, 11.9,1,1, 26.615, 10630.960, 330.385, 52788.825 24/08/11,18:51:37,06,10,1, 11.9,1,1, 26.615, 10630.964, 330.362, 52788.840 24/08/11,18:51:37,07,10,1, 11.9,1,1, 26.615, 10630.970, 330.366, 52788.839 24/08/11,18:51:37,08,10,1, 11.9,1,1, 26.615, 10630.985, 330.306, 52788.849 24/08/11,18:51:37,09,10,1, 11.9,1,1, 26.615, 10630.997, 330.331, 52788.872 24/08/11,18:51:37,10,10,1, 11.9,1,1, 26.615, 10630.990, 330.335, 52788.839 24/08/11,18:51:37,11,10,1, 11.9,1,1, 26.615, 10631.013, 330.322, 52788.837 24/08/11,18:51:37,12,10,1, 11.9,1,1, 26.615, 10631.022, 330.310, 52788.856 24/08/11,18:51:37,13,10,1, 11.9,1,1, 26.615, 10631.014, 330.310, 52788.853 24/08/11,18:51:37,14,10,1, 11.9,1,1, 26.615, 10630.984, 330.323, 52788.865 24/08/11,18:51:37,15,10,1, 11.9,1,1, 26.615, 10630.995, 330.272, 52788.809 24/08/11,18:51:37,16,10,1, 11.9,1,1, 26.615, 10631.012, 330.275, 52788.874 24/08/11,18:51:37,17,10,1, 11.9,1,1, 26.615, 10631.017, 330.260, 52788.861 24/08/11,18:51:37,18,10,1, 11.9,1,1, 26.615, 10631.023, 330.262, 52788.860 24/08/11,18:51:37,19,10,1, 11.9,1,1, 26.615, 10631.013, 330.259, 52788.796 24/08/11,18:51:38,00,10,1, 11.9,1,1, 26.620, 10631.009, 330.259, 52788.796 24/08/11,18:51:38,01,10,1, 11.9,1,1, 26.620, 10631.005, 330.271, 52788.818 24/08/11,18:51:38,02,10,1, 11.9,1,1, 26.620, 10631.031, 330.263, 52788.865 24/08/11,18:51:38,03,10,1, 11.9,1,1, 26.620, 10631.007, 330.253, 52788.896 24/08/11,18:51:38,04,10,1, 11.9,1,1, 26.620, 10631.030, 330.242, 52788.851 24/08/11,18:51:38,05,10,1, 11.9,1,1, 26.620, 10631.061, 330.258, 52788.830 24/08/11,18:51:38,06,10,1, 11.9,1,1, 26.620, 10631.039, 330.267, 52788.861 24/08/11,18:51:38,07,10,1, 11.9,1,1, 26.620, 10631.050, 330.229, 52788.828 24/08/11,18:51:38,08,10,1, 11.9,1,1, 26.620, 10631.062, 330.244, 52788.795 24/08/11,18:51:38,09,10,1, 11.9,1,1, 26.620, 10631.062, 330.224, 52788.800 24/08/11,18:51:38,10,10,1, 11.9,1,1, 26.620, 10631.052, 330.240, 52788.855 24/08/11,18:51:38,11,10,1, 11.9,1,1, 26.620, 10631.045, 330.212, 52788.842 24/08/11,18:51:38,12,10,1, 11.9,1,1, 26.620, 10631.055, 330.223, 52788.821 24/08/11,18:51:38,13,10,1, 11.9,1,1, 26.620, 10631.084, 330.242, 52788.822 24/08/11,18:51:38,14,10,1, 11.9,1,1, 26.620, 10631.046, 330.230, 52788.885 24/08/11,18:51:38,15,10,1, 11.9,1,1, 26.620, 10631.068, 330.220, 52788.869 24/08/11,18:51:38,16,10,1, 11.9,1,1, 26.620, 10631.076, 330.191, 52788.766 24/08/11,18:51:38,17,10,1, 11.9,1,1, 26.620, 10631.096, 330.211, 52788.898 24/08/11,18:51:38,18,10,1, 11.9,1,1, 26.620, 10631.070, 330.228, 52788.905 24/08/11,18:51:38,19,10,1, 11.9,1,1, 26.620, 10631.098, 330.226, 52788.892 24/08/11,18:51:39,00,09,1, 11.9,1,1, 26.619, 10631.093, 330.226, 52788.892 24/08/11,18:51:39,01,09,1, 11.9,1,1, 26.619, 10631.103, 330.226, 52788.821 24/08/11,18:51:39,02,09,1, 11.9,1,1, 26.619, 10631.114, 330.209, 52788.902 24/08/11,18:51:39,03,09,1, 11.9,1,1, 26.619, 10631.120, 330.207, 52788.845 24/08/11,18:51:39,04,09,1, 11.9,1,1, 26.619, 10631.111, 330.201, 52788.870 24/08/11,18:51:39,05,09,1, 11.9,1,1, 26.619, 10631.102, 330.217, 52788.850 24/08/11,18:51:39,06,09,1, 11.9,1,1, 26.619, 10631.112, 330.220, 52788.911 24/08/11,18:51:39,07,09,1, 11.9,1,1, 26.619, 10631.138, 330.215, 52788.926 24/08/11,18:51:39,08,09,1, 11.9,1,1, 26.619, 10631.137, 330.209, 52788.898 24/08/11,18:51:39,09,09,1, 11.9,1,1, 26.619, 10631.120, 330.192, 52788.853 24/08/11,18:51:39,10,09,1, 11.9,1,1, 26.619, 10631.144, 330.200, 52788.844 24/08/11,18:51:39,11,09,1, 11.9,1,1, 26.619, 10631.140, 330.195, 52788.946 24/08/11,18:51:39,12,09,1, 11.9,1,1, 26.619, 10631.144, 330.179, 52788.972 24/08/11,18:51:39,13,09,1, 11.9,1,1, 26.619, 10631.153, 330.212, 52788.884 24/08/11,18:51:39,14,09,1, 11.9,1,1, 26.619, 10631.167, 330.205, 52788.980 24/08/11,18:51:39,15,09,1, 11.9,1,1, 26.619, 10631.170, 330.190, 52788.963 24/08/11,18:51:39,16,09,1, 11.9,1,1, 26.619, 10631.177, 330.198, 52788.970 24/08/11,18:51:39,17,09,1, 11.9,1,1, 26.619, 10631.214, 330.208, 52788.912 24/08/11,18:51:39,18,09,1, 11.9,1,1, 26.619, 10631.218, 330.198, 52788.958 24/08/11,18:51:39,19,09,1, 11.9,1,1, 26.619, 10631.208, 330.177, 52788.912 24/08/11,18:51:40,00,09,1, 11.8,1,1, 26.617, 10631.201, 330.177, 52788.912 24/08/11,18:51:40,01,09,1, 11.8,1,1, 26.617, 10631.210, 330.205, 52788.932 24/08/11,18:51:40,02,09,1, 11.8,1,1, 26.617, 10631.223, 330.200, 52788.942 24/08/11,18:51:40,03,09,1, 11.8,1,1, 26.617, 10631.210, 330.194, 52788.898 24/08/11,18:51:40,04,09,1, 11.8,1,1, 26.617, 10631.242, 330.193, 52788.972 24/08/11,18:51:40,05,09,1, 11.8,1,1, 26.617, 10631.265, 330.195, 52788.934 24/08/11,18:51:40,06,09,1, 11.8,1,1, 26.617, 10631.256, 330.199, 52788.998 24/08/11,18:51:40,07,09,1, 11.8,1,1, 26.617, 10631.260, 330.186, 52788.955 24/08/11,18:51:40,08,09,1, 11.8,1,1, 26.617, 10631.252, 330.173, 52788.960 24/08/11,18:51:40,09,09,1, 11.8,1,1, 26.617, 10631.260, 330.209, 52788.981 24/08/11,18:51:40,10,09,1, 11.8,1,1, 26.617, 10631.275, 330.216, 52788.934 24/08/11,18:51:40,11,09,1, 11.8,1,1, 26.617, 10631.254, 330.210, 52788.958 24/08/11,18:51:40,12,09,1, 11.8,1,1, 26.617, 10631.266, 330.232, 52788.898 24/08/11,18:51:40,13,09,1, 11.8,1,1, 26.617, 10631.285, 330.230, 52788.931 24/08/11,18:51:40,14,09,1, 11.8,1,1, 26.617, 10631.285, 330.212, 52788.988 24/08/11,18:51:40,15,09,1, 11.8,1,1, 26.617, 10631.293, 330.225, 52788.943 24/08/11,18:51:40,16,09,1, 11.8,1,1, 26.617, 10631.302, 330.201, 52788.978 24/08/11,18:51:40,17,09,1, 11.8,1,1, 26.617, 10631.309, 330.217, 52788.994 24/08/11,18:51:40,18,09,1, 11.8,1,1, 26.617, 10631.290, 330.228, 52788.931 24/08/11,18:51:40,19,09,1, 11.8,1,1, 26.617, 10631.314, 330.203, 52788.936 24/08/11,18:51:41,00,10,1, 11.9,1,1, 26.618, 10631.310, 330.203, 52788.936 24/08/11,18:51:41,01,10,1, 11.9,1,1, 26.618, 10631.339, 330.200, 52788.905 24/08/11,18:51:41,02,10,1, 11.9,1,1, 26.618, 10631.319, 330.190, 52788.947 24/08/11,18:51:41,03,10,1, 11.9,1,1, 26.618, 10631.327, 330.209, 52788.910 24/08/11,18:51:41,04,10,1, 11.9,1,1, 26.618, 10631.325, 330.218, 52788.983 24/08/11,18:51:41,05,10,1, 11.9,1,1, 26.618, 10631.350, 330.194, 52788.936 24/08/11,18:51:41,06,10,1, 11.9,1,1, 26.618, 10631.351, 330.227, 52788.931 24/08/11,18:51:41,07,10,1, 11.9,1,1, 26.618, 10631.341, 330.213, 52788.916 24/08/11,18:51:41,08,10,1, 11.9,1,1, 26.618, 10631.367, 330.217, 52788.922 24/08/11,18:51:41,09,10,1, 11.9,1,1, 26.618, 10631.348, 330.224, 52788.952 24/08/11,18:51:41,10,10,1, 11.9,1,1, 26.618, 10631.322, 330.227, 52788.960 24/08/11,18:51:41,11,10,1, 11.9,1,1, 26.618, 10631.374, 330.243, 52788.962 24/08/11,18:51:41,12,10,1, 11.9,1,1, 26.618, 10631.378, 330.220, 52788.935 24/08/11,18:51:41,13,10,1, 11.9,1,1, 26.618, 10631.409, 330.230, 52788.921 24/08/11,18:51:41,14,10,1, 11.9,1,1, 26.618, 10631.397, 330.226, 52788.896 24/08/11,18:51:41,15,10,1, 11.9,1,1, 26.618, 10631.384, 330.219, 52789.008 24/08/11,18:51:41,16,10,1, 11.9,1,1, 26.618, 10631.389, 330.212, 52788.953 24/08/11,18:51:41,17,10,1, 11.9,1,1, 26.618, 10631.407, 330.213, 52788.896 24/08/11,18:51:41,18,10,1, 11.9,1,1, 26.618, 10631.409, 330.196, 52788.975 24/08/11,18:51:41,19,10,1, 11.9,1,1, 26.618, 10631.395, 330.230, 52788.912 24/08/11,18:51:42,00,10,1, 11.9,1,1, 26.617, 10631.393, 330.230, 52788.912 24/08/11,18:51:42,01,10,1, 11.9,1,1, 26.617, 10631.421, 330.206, 52788.981 24/08/11,18:51:42,02,10,1, 11.9,1,1, 26.617, 10631.422, 330.211, 52788.831 24/08/11,18:51:42,03,10,1, 11.9,1,1, 26.617, 10631.431, 330.191, 52788.880 24/08/11,18:51:42,04,10,1, 11.9,1,1, 26.617, 10631.437, 330.209, 52788.953 24/08/11,18:51:42,05,10,1, 11.9,1,1, 26.617, 10631.433, 330.210, 52788.965 24/08/11,18:51:42,06,10,1, 11.9,1,1, 26.617, 10631.435, 330.239, 52788.966 24/08/11,18:51:42,07,10,1, 11.9,1,1, 26.617, 10631.439, 330.210, 52788.887 24/08/11,18:51:42,08,10,1, 11.9,1,1, 26.617, 10631.448, 330.214, 52788.981 24/08/11,18:51:42,09,10,1, 11.9,1,1, 26.617, 10631.428, 330.221, 52788.989 24/08/11,18:51:42,10,10,1, 11.9,1,1, 26.617, 10631.445, 330.236, 52788.903 24/08/11,18:51:42,11,10,1, 11.9,1,1, 26.617, 10631.443, 330.223, 52788.956 24/08/11,18:51:42,12,10,1, 11.9,1,1, 26.617, 10631.468, 330.228, 52788.948 24/08/11,18:51:42,13,10,1, 11.9,1,1, 26.617, 10631.458, 330.249, 52788.942 24/08/11,18:51:42,14,10,1, 11.9,1,1, 26.617, 10631.461, 330.255, 52788.924 24/08/11,18:51:42,15,10,1, 11.9,1,1, 26.617, 10631.469, 330.254, 52788.917 24/08/11,18:51:42,16,10,1, 11.9,1,1, 26.617, 10631.468, 330.237, 52788.999 24/08/11,18:51:42,17,10,1, 11.9,1,1, 26.617, 10631.496, 330.250, 52788.902 24/08/11,18:51:42,18,10,1, 11.9,1,1, 26.617, 10631.499, 330.250, 52788.934 24/08/11,18:51:42,19,10,1, 11.9,1,1, 26.617, 10631.495, 330.231, 52788.936 24/08/11,18:51:43,00,10,1, 12.0,1,1, 26.619, 10631.493, 330.231, 52788.936 24/08/11,18:51:43,01,10,1, 12.0,1,1, 26.619, 10631.466, 330.262, 52788.949 24/08/11,18:51:43,02,10,1, 12.0,1,1, 26.619, 10631.477, 330.264, 52788.955 24/08/11,18:51:43,03,10,1, 12.0,1,1, 26.619, 10631.519, 330.277, 52789.039 24/08/11,18:51:43,04,10,1, 12.0,1,1, 26.619, 10631.494, 330.262, 52788.940 24/08/11,18:51:43,05,10,1, 12.0,1,1, 26.619, 10631.499, 330.262, 52788.888 24/08/11,18:51:43,06,10,1, 12.0,1,1, 26.619, 10631.508, 330.257, 52788.953 24/08/11,18:51:43,07,10,1, 12.0,1,1, 26.619, 10631.489, 330.286, 52788.954 24/08/11,18:51:43,08,10,1, 12.0,1,1, 26.619, 10631.519, 330.282, 52788.935 24/08/11,18:51:43,09,10,1, 12.0,1,1, 26.619, 10631.520, 330.291, 52788.933 24/08/11,18:51:43,10,10,1, 12.0,1,1, 26.619, 10631.544, 330.307, 52789.014 24/08/11,18:51:43,11,10,1, 12.0,1,1, 26.619, 10631.509, 330.293, 52788.993 24/08/11,18:51:43,12,10,1, 12.0,1,1, 26.619, 10631.551, 330.297, 52788.921 24/08/11,18:51:43,13,10,1, 12.0,1,1, 26.619, 10631.557, 330.303, 52788.982 24/08/11,18:51:43,14,10,1, 12.0,1,1, 26.619, 10631.527, 330.305, 52788.882 24/08/11,18:51:43,15,10,1, 12.0,1,1, 26.619, 10631.578, 330.296, 52788.927 24/08/11,18:51:43,16,10,1, 12.0,1,1, 26.619, 10631.549, 330.309, 52788.952 24/08/11,18:51:43,17,10,1, 12.0,1,1, 26.619, 10631.577, 330.313, 52788.940 24/08/11,18:51:43,18,10,1, 12.0,1,1, 26.619, 10631.580, 330.310, 52789.028 24/08/11,18:51:43,19,10,1, 12.0,1,1, 26.619, 10631.594, 330.306, 52788.968 24/08/11,18:51:44,00,09,1, 11.9,1,1, 26.618, 10631.593, 330.306, 52788.968 24/08/11,18:51:44,01,09,1, 11.9,1,1, 26.618, 10631.596, 330.344, 52788.967 24/08/11,18:51:44,02,09,1, 11.9,1,1, 26.618, 10631.620, 330.325, 52788.936 24/08/11,18:51:44,03,09,1, 11.9,1,1, 26.618, 10631.599, 330.348, 52788.987 24/08/11,18:51:44,04,09,1, 11.9,1,1, 26.618, 10631.634, 330.327, 52788.948 24/08/11,18:51:44,05,09,1, 11.9,1,1, 26.618, 10631.623, 330.358, 52788.846 24/08/11,18:51:44,06,09,1, 11.9,1,1, 26.618, 10631.634, 330.354, 52789.012 24/08/11,18:51:44,07,09,1, 11.9,1,1, 26.618, 10631.657, 330.363, 52789.007 24/08/11,18:51:44,08,09,1, 11.9,1,1, 26.618, 10631.666, 330.322, 52788.993 24/08/11,18:51:44,09,09,1, 11.9,1,1, 26.618, 10631.662, 330.356, 52789.009 24/08/11,18:51:44,10,09,1, 11.9,1,1, 26.618, 10631.662, 330.364, 52789.046 24/08/11,18:51:44,11,09,1, 11.9,1,1, 26.618, 10631.666, 330.383, 52789.013 24/08/11,18:51:44,12,09,1, 11.9,1,1, 26.618, 10631.672, 330.362, 52789.056 24/08/11,18:51:44,13,09,1, 11.9,1,1, 26.618, 10631.669, 330.371, 52789.084 24/08/11,18:51:44,14,09,1, 11.9,1,1, 26.618, 10631.703, 330.369, 52789.012 24/08/11,18:51:44,15,09,1, 11.9,1,1, 26.618, 10631.684, 330.381, 52789.051 24/08/11,18:51:44,16,09,1, 11.9,1,1, 26.618, 10631.702, 330.376, 52789.040 24/08/11,18:51:44,17,09,1, 11.9,1,1, 26.618, 10631.717, 330.371, 52789.028 24/08/11,18:51:44,18,09,1, 11.9,1,1, 26.618, 10631.738, 330.382, 52789.060 24/08/11,18:51:44,19,09,1, 11.9,1,1, 26.618, 10631.757, 330.383, 52789.056 24/08/11,18:51:45,00,10,1, 12.0,1,1, 26.617, 10631.752, 330.383, 52789.056 24/08/11,18:51:45,01,10,1, 12.0,1,1, 26.617, 10631.755, 330.357, 52789.045 24/08/11,18:51:45,02,10,1, 12.0,1,1, 26.617, 10631.803, 330.362, 52789.028 24/08/11,18:51:45,03,10,1, 12.0,1,1, 26.617, 10631.766, 330.383, 52788.989 24/08/11,18:51:45,04,10,1, 12.0,1,1, 26.617, 10631.797, 330.386, 52789.075 24/08/11,18:51:45,05,10,1, 12.0,1,1, 26.617, 10631.812, 330.372, 52789.100 24/08/11,18:51:45,06,10,1, 12.0,1,1, 26.617, 10631.812, 330.387, 52789.031 24/08/11,18:51:45,07,10,1, 12.0,1,1, 26.617, 10631.832, 330.398, 52789.061 24/08/11,18:51:45,08,10,1, 12.0,1,1, 26.617, 10631.826, 330.391, 52788.941 24/08/11,18:51:45,09,10,1, 12.0,1,1, 26.617, 10631.820, 330.402, 52789.066 24/08/11,18:51:45,10,10,1, 12.0,1,1, 26.617, 10631.850, 330.413, 52789.026 24/08/11,18:51:45,11,10,1, 12.0,1,1, 26.617, 10631.866, 330.405, 52789.004 24/08/11,18:51:45,12,10,1, 12.0,1,1, 26.617, 10631.906, 330.443, 52789.023 24/08/11,18:51:45,13,10,1, 12.0,1,1, 26.617, 10631.885, 330.433, 52789.072 24/08/11,18:51:45,14,10,1, 12.0,1,1, 26.617, 10631.902, 330.437, 52789.062 24/08/11,18:51:45,15,10,1, 12.0,1,1, 26.617, 10631.909, 330.437, 52789.098 24/08/11,18:51:45,16,10,1, 12.0,1,1, 26.617, 10631.919, 330.434, 52789.107 24/08/11,18:51:45,17,10,1, 12.0,1,1, 26.617, 10631.922, 330.442, 52789.136 24/08/11,18:51:45,18,10,1, 12.0,1,1, 26.617, 10631.947, 330.421, 52789.019 24/08/11,18:51:45,19,10,1, 12.0,1,1, 26.617, 10631.935, 330.475, 52789.127 24/08/11,18:51:46,00,10,1, 12.0,1,1, 26.617, 10631.927, 330.475, 52789.127 24/08/11,18:51:46,01,10,1, 12.0,1,1, 26.617, 10631.961, 330.446, 52789.038 24/08/11,18:51:46,02,10,1, 12.0,1,1, 26.617, 10631.967, 330.428, 52789.145 24/08/11,18:51:46,03,10,1, 12.0,1,1, 26.617, 10631.977, 330.459, 52789.100 24/08/11,18:51:46,04,10,1, 12.0,1,1, 26.617, 10631.992, 330.443, 52789.043 24/08/11,18:51:46,05,10,1, 12.0,1,1, 26.617, 10631.976, 330.450, 52789.073 24/08/11,18:51:46,06,10,1, 12.0,1,1, 26.617, 10632.003, 330.450, 52789.120 24/08/11,18:51:46,07,10,1, 12.0,1,1, 26.617, 10631.997, 330.450, 52789.102 24/08/11,18:51:46,08,10,1, 12.0,1,1, 26.617, 10632.009, 330.451, 52789.078 24/08/11,18:51:46,09,10,1, 12.0,1,1, 26.617, 10632.016, 330.453, 52789.143 24/08/11,18:51:46,10,10,1, 12.0,1,1, 26.617, 10632.008, 330.445, 52789.124 24/08/11,18:51:46,11,10,1, 12.0,1,1, 26.617, 10632.020, 330.449, 52789.130 24/08/11,18:51:46,12,10,1, 12.0,1,1, 26.617, 10632.017, 330.450, 52789.092 24/08/11,18:51:46,13,10,1, 12.0,1,1, 26.617, 10632.031, 330.442, 52789.061 24/08/11,18:51:46,14,10,1, 12.0,1,1, 26.617, 10632.042, 330.430, 52789.057 24/08/11,18:51:46,15,10,1, 12.0,1,1, 26.617, 10632.047, 330.433, 52789.147 24/08/11,18:51:46,16,10,1, 12.0,1,1, 26.617, 10632.059, 330.434, 52789.102 24/08/11,18:51:46,17,10,1, 12.0,1,1, 26.617, 10632.055, 330.446, 52789.128 24/08/11,18:51:46,18,10,1, 12.0,1,1, 26.617, 10632.028, 330.455, 52789.107 24/08/11,18:51:46,19,10,1, 12.0,1,1, 26.617, 10632.063, 330.444, 52789.028 24/08/11,18:51:47,00,10,1, 11.9,1,1, 26.616, 10632.061, 330.444, 52789.028 24/08/11,18:51:47,01,10,1, 11.9,1,1, 26.616, 10632.039, 330.455, 52789.086 24/08/11,18:51:47,02,10,1, 11.9,1,1, 26.616, 10632.068, 330.454, 52789.045 24/08/11,18:51:47,03,10,1, 11.9,1,1, 26.616, 10632.069, 330.451, 52789.038 24/08/11,18:51:47,04,10,1, 11.9,1,1, 26.616, 10632.057, 330.435, 52789.067 24/08/11,18:51:47,05,10,1, 11.9,1,1, 26.616, 10632.059, 330.465, 52789.071 24/08/11,18:51:47,06,10,1, 11.9,1,1, 26.616, 10632.058, 330.468, 52789.097 24/08/11,18:51:47,07,10,1, 11.9,1,1, 26.616, 10632.053, 330.447, 52789.096 24/08/11,18:51:47,08,10,1, 11.9,1,1, 26.616, 10632.068, 330.466, 52789.064 24/08/11,18:51:47,09,10,1, 11.9,1,1, 26.616, 10632.070, 330.452, 52789.051 24/08/11,18:51:47,10,10,1, 11.9,1,1, 26.616, 10632.077, 330.465, 52789.073 24/08/11,18:51:47,11,10,1, 11.9,1,1, 26.616, 10632.053, 330.443, 52788.992 24/08/11,18:51:47,12,10,1, 11.9,1,1, 26.616, 10632.077, 330.449, 52789.040 24/08/11,18:51:47,13,10,1, 11.9,1,1, 26.616, 10632.046, 330.480, 52789.139 24/08/11,18:51:47,14,10,1, 11.9,1,1, 26.616, 10632.094, 330.494, 52789.092 24/08/11,18:51:47,15,10,1, 11.9,1,1, 26.616, 10632.084, 330.460, 52789.063 24/08/11,18:51:47,16,10,1, 11.9,1,1, 26.616, 10632.088, 330.476, 52789.062 24/08/11,18:51:47,17,10,1, 11.9,1,1, 26.616, 10632.055, 330.492, 52789.053 24/08/11,18:51:47,18,10,1, 11.9,1,1, 26.616, 10632.089, 330.507, 52789.097 24/08/11,18:51:47,19,10,1, 11.9,1,1, 26.616, 10632.078, 330.499, 52789.067 24/08/11,18:51:48,00,10,1, 11.9,1,1, 26.618, 10632.077, 330.499, 52789.067 24/08/11,18:51:48,01,10,1, 11.9,1,1, 26.618, 10632.079, 330.501, 52789.106 24/08/11,18:51:48,02,10,1, 11.9,1,1, 26.618, 10632.083, 330.516, 52789.054 24/08/11,18:51:48,03,10,1, 11.9,1,1, 26.618, 10632.104, 330.512, 52789.104 24/08/11,18:51:48,04,10,1, 11.9,1,1, 26.618, 10632.070, 330.506, 52789.099 24/08/11,18:51:48,05,10,1, 11.9,1,1, 26.618, 10632.088, 330.524, 52789.097 24/08/11,18:51:48,06,10,1, 11.9,1,1, 26.618, 10632.087, 330.532, 52789.124 24/08/11,18:51:48,07,10,1, 11.9,1,1, 26.618, 10632.083, 330.517, 52789.085 24/08/11,18:51:48,08,10,1, 11.9,1,1, 26.618, 10632.102, 330.518, 52789.029 24/08/11,18:51:48,09,10,1, 11.9,1,1, 26.618, 10632.083, 330.522, 52789.072 24/08/11,18:51:48,10,10,1, 11.9,1,1, 26.618, 10632.072, 330.520, 52789.086 24/08/11,18:51:48,11,10,1, 11.9,1,1, 26.618, 10632.107, 330.522, 52789.193 24/08/11,18:51:48,12,10,1, 11.9,1,1, 26.618, 10632.081, 330.542, 52789.063 24/08/11,18:51:48,13,10,1, 11.9,1,1, 26.618, 10632.111, 330.527, 52789.097 24/08/11,18:51:48,14,10,1, 11.9,1,1, 26.618, 10632.097, 330.566, 52789.130 24/08/11,18:51:48,15,10,1, 11.9,1,1, 26.618, 10632.080, 330.562, 52789.087 24/08/11,18:51:48,16,10,1, 11.9,1,1, 26.618, 10632.103, 330.546, 52789.037 24/08/11,18:51:48,17,10,1, 11.9,1,1, 26.618, 10632.121, 330.550, 52789.119 24/08/11,18:51:48,18,10,1, 11.9,1,1, 26.618, 10632.115, 330.571, 52789.146 24/08/11,18:51:48,19,10,1, 11.9,1,1, 26.618, 10632.120, 330.570, 52789.068 24/08/11,18:51:49,00,10,1, 11.9,1,1, 26.613, 10632.119, 330.570, 52789.068 24/08/11,18:51:49,01,10,1, 11.9,1,1, 26.613, 10632.129, 330.549, 52789.047 24/08/11,18:51:49,02,10,1, 11.9,1,1, 26.613, 10632.153, 330.584, 52789.136 24/08/11,18:51:49,03,10,1, 11.9,1,1, 26.613, 10632.149, 330.580, 52789.111 24/08/11,18:51:49,04,10,1, 11.9,1,1, 26.613, 10632.129, 330.575, 52789.121 24/08/11,18:51:49,05,10,1, 11.9,1,1, 26.613, 10632.130, 330.592, 52789.054 24/08/11,18:51:49,06,10,1, 11.9,1,1, 26.613, 10632.129, 330.580, 52789.094 24/08/11,18:51:49,07,10,1, 11.9,1,1, 26.613, 10632.162, 330.586, 52789.121 24/08/11,18:51:49,08,10,1, 11.9,1,1, 26.613, 10632.161, 330.607, 52789.094 24/08/11,18:51:49,09,10,1, 11.9,1,1, 26.613, 10632.164, 330.602, 52789.031 24/08/11,18:51:49,10,10,1, 11.9,1,1, 26.613, 10632.149, 330.597, 52789.059 24/08/11,18:51:49,11,10,1, 11.9,1,1, 26.613, 10632.171, 330.610, 52789.141 24/08/11,18:51:49,12,10,1, 11.9,1,1, 26.613, 10632.177, 330.602, 52789.082 24/08/11,18:51:49,13,10,1, 11.9,1,1, 26.613, 10632.161, 330.625, 52789.124 24/08/11,18:51:49,14,10,1, 11.9,1,1, 26.613, 10632.185, 330.598, 52789.160 24/08/11,18:51:49,15,10,1, 11.9,1,1, 26.613, 10632.198, 330.604, 52789.138 24/08/11,18:51:49,16,10,1, 11.9,1,1, 26.613, 10632.197, 330.632, 52789.121 24/08/11,18:51:49,17,10,1, 11.9,1,1, 26.613, 10632.188, 330.626, 52789.125 24/08/11,18:51:49,18,10,1, 11.9,1,1, 26.613, 10632.187, 330.642, 52789.131 24/08/11,18:51:49,19,10,1, 11.9,1,1, 26.613, 10632.193, 330.643, 52789.165 24/08/11,18:51:50,00,10,1, 12.0,1,1, 26.620, 10632.186, 330.643, 52789.165 24/08/11,18:51:50,01,10,1, 12.0,1,1, 26.620, 10632.197, 330.633, 52789.093 24/08/11,18:51:50,02,10,1, 12.0,1,1, 26.620, 10632.180, 330.650, 52789.187 24/08/11,18:51:50,03,10,1, 12.0,1,1, 26.620, 10632.220, 330.651, 52789.069 24/08/11,18:51:50,04,10,1, 12.0,1,1, 26.620, 10632.214, 330.682, 52789.138 24/08/11,18:51:50,05,10,1, 12.0,1,1, 26.620, 10632.237, 330.663, 52789.167 24/08/11,18:51:50,06,10,1, 12.0,1,1, 26.620, 10632.228, 330.654, 52789.199 24/08/11,18:51:50,07,10,1, 12.0,1,1, 26.620, 10632.226, 330.658, 52789.155 24/08/11,18:51:50,08,10,1, 12.0,1,1, 26.620, 10632.207, 330.682, 52789.157 24/08/11,18:51:50,09,10,1, 12.0,1,1, 26.620, 10632.250, 330.686, 52789.156 24/08/11,18:51:50,10,10,1, 12.0,1,1, 26.620, 10632.242, 330.677, 52789.092 24/08/11,18:51:50,11,10,1, 12.0,1,1, 26.620, 10632.246, 330.703, 52789.180 24/08/11,18:51:50,12,10,1, 12.0,1,1, 26.620, 10632.233, 330.693, 52789.161 24/08/11,18:51:50,13,10,1, 12.0,1,1, 26.620, 10632.257, 330.691, 52789.127 24/08/11,18:51:50,14,10,1, 12.0,1,1, 26.620, 10632.245, 330.705, 52789.231 24/08/11,18:51:50,15,10,1, 12.0,1,1, 26.620, 10632.263, 330.690, 52789.068 24/08/11,18:51:50,16,10,1, 12.0,1,1, 26.620, 10632.258, 330.711, 52789.154 24/08/11,18:51:50,17,10,1, 12.0,1,1, 26.620, 10632.261, 330.721, 52789.139 24/08/11,18:51:50,18,10,1, 12.0,1,1, 26.620, 10632.261, 330.741, 52789.165 24/08/11,18:51:50,19,10,1, 12.0,1,1, 26.620, 10632.272, 330.733, 52789.091 24/08/11,18:51:51,00,10,1, 11.9,1,1, 26.614, 10632.269, 330.733, 52789.091 24/08/11,18:51:51,01,10,1, 11.9,1,1, 26.614, 10632.257, 330.736, 52789.139 24/08/11,18:51:51,02,10,1, 11.9,1,1, 26.614, 10632.224, 330.722, 52789.151 24/08/11,18:51:51,03,10,1, 11.9,1,1, 26.614, 10632.264, 330.720, 52789.128 24/08/11,18:51:51,04,10,1, 11.9,1,1, 26.614, 10632.264, 330.739, 52789.101 24/08/11,18:51:51,05,10,1, 11.9,1,1, 26.614, 10632.277, 330.738, 52789.121 24/08/11,18:51:51,06,10,1, 11.9,1,1, 26.614, 10632.285, 330.736, 52789.137 24/08/11,18:51:51,07,10,1, 11.9,1,1, 26.614, 10632.277, 330.726, 52789.117 24/08/11,18:51:51,08,10,1, 11.9,1,1, 26.614, 10632.274, 330.760, 52789.164 24/08/11,18:51:51,09,10,1, 11.9,1,1, 26.614, 10632.283, 330.729, 52789.118 24/08/11,18:51:51,10,10,1, 11.9,1,1, 26.614, 10632.282, 330.745, 52789.161 24/08/11,18:51:51,11,10,1, 11.9,1,1, 26.614, 10632.288, 330.741, 52789.088 24/08/11,18:51:51,12,10,1, 11.9,1,1, 26.614, 10632.277, 330.757, 52789.095 24/08/11,18:51:51,13,10,1, 11.9,1,1, 26.614, 10632.294, 330.735, 52789.158 24/08/11,18:51:51,14,10,1, 11.9,1,1, 26.614, 10632.301, 330.749, 52789.113 24/08/11,18:51:51,15,10,1, 11.9,1,1, 26.614, 10632.296, 330.763, 52789.099 24/08/11,18:51:51,16,10,1, 11.9,1,1, 26.614, 10632.298, 330.754, 52789.113 24/08/11,18:51:51,17,10,1, 11.9,1,1, 26.614, 10632.295, 330.772, 52789.093 24/08/11,18:51:51,18,10,1, 11.9,1,1, 26.614, 10632.303, 330.767, 52789.138 24/08/11,18:51:51,19,10,1, 11.9,1,1, 26.614, 10632.299, 330.775, 52789.097 24/08/11,18:51:52,00,10,1, 11.9,1,1, 26.616, 10632.294, 330.775, 52789.097 24/08/11,18:51:52,01,10,1, 11.9,1,1, 26.616, 10632.300, 330.784, 52789.110 24/08/11,18:51:52,02,10,1, 11.9,1,1, 26.616, 10632.315, 330.754, 52789.094 24/08/11,18:51:52,03,10,1, 11.9,1,1, 26.616, 10632.296, 330.773, 52789.112 24/08/11,18:51:52,04,10,1, 11.9,1,1, 26.616, 10632.316, 330.769, 52789.092 24/08/11,18:51:52,05,10,1, 11.9,1,1, 26.616, 10632.317, 330.801, 52789.099 24/08/11,18:51:52,06,10,1, 11.9,1,1, 26.616, 10632.308, 330.779, 52789.120 24/08/11,18:51:52,07,10,1, 11.9,1,1, 26.616, 10632.306, 330.808, 52789.120 24/08/11,18:51:52,08,10,1, 11.9,1,1, 26.616, 10632.322, 330.797, 52789.110 24/08/11,18:51:52,09,10,1, 11.9,1,1, 26.616, 10632.325, 330.813, 52789.083 24/08/11,18:51:52,10,10,1, 11.9,1,1, 26.616, 10632.324, 330.792, 52789.053 24/08/11,18:51:52,11,10,1, 11.9,1,1, 26.616, 10632.322, 330.823, 52789.113 24/08/11,18:51:52,12,10,1, 11.9,1,1, 26.616, 10632.305, 330.828, 52789.097 24/08/11,18:51:52,13,10,1, 11.9,1,1, 26.616, 10632.322, 330.809, 52789.087 24/08/11,18:51:52,14,10,1, 11.9,1,1, 26.616, 10632.353, 330.832, 52789.134 24/08/11,18:51:52,15,10,1, 11.9,1,1, 26.616, 10632.314, 330.814, 52789.036 24/08/11,18:51:52,16,10,1, 11.9,1,1, 26.616, 10632.339, 330.844, 52789.148 24/08/11,18:51:52,17,10,1, 11.9,1,1, 26.616, 10632.322, 330.840, 52788.993 24/08/11,18:51:52,18,10,1, 11.9,1,1, 26.616, 10632.358, 330.851, 52789.051 24/08/11,18:51:52,19,10,1, 11.9,1,1, 26.616, 10632.358, 330.848, 52789.116 24/08/11,18:51:53,00,10,1, 11.9,1,1, 26.620, 10632.353, 330.848, 52789.116 24/08/11,18:51:53,01,10,1, 11.9,1,1, 26.620, 10632.360, 330.825, 52789.105 24/08/11,18:51:53,02,10,1, 11.9,1,1, 26.620, 10632.339, 330.825, 52789.085 24/08/11,18:51:53,03,10,1, 11.9,1,1, 26.620, 10632.364, 330.859, 52789.023 24/08/11,18:51:53,04,10,1, 11.9,1,1, 26.620, 10632.347, 330.858, 52789.050 24/08/11,18:51:53,05,10,1, 11.9,1,1, 26.620, 10632.340, 330.881, 52789.129 24/08/11,18:51:53,06,10,1, 11.9,1,1, 26.620, 10632.350, 330.878, 52789.084 24/08/11,18:51:53,07,10,1, 11.9,1,1, 26.620, 10632.360, 330.881, 52789.041 24/08/11,18:51:53,08,10,1, 11.9,1,1, 26.620, 10632.386, 330.879, 52789.025 24/08/11,18:51:53,09,10,1, 11.9,1,1, 26.620, 10632.386, 330.886, 52789.090 24/08/11,18:51:53,10,10,1, 11.9,1,1, 26.620, 10632.389, 330.885, 52789.049 24/08/11,18:51:53,11,10,1, 11.9,1,1, 26.620, 10632.437, 330.910, 52789.100 24/08/11,18:51:53,12,10,1, 11.9,1,1, 26.620, 10632.411, 330.875, 52789.051 24/08/11,18:51:53,13,10,1, 11.9,1,1, 26.620, 10632.437, 330.909, 52789.166 24/08/11,18:51:53,14,10,1, 11.9,1,1, 26.620, 10632.437, 330.908, 52789.112 24/08/11,18:51:53,15,10,1, 11.9,1,1, 26.620, 10632.446, 330.929, 52789.104 24/08/11,18:51:53,16,10,1, 11.9,1,1, 26.620, 10632.447, 330.932, 52789.143 24/08/11,18:51:53,17,10,1, 11.9,1,1, 26.620, 10632.461, 330.926, 52789.114 24/08/11,18:51:53,18,10,1, 11.9,1,1, 26.620, 10632.456, 330.926, 52789.060 24/08/11,18:51:53,19,10,1, 11.9,1,1, 26.620, 10632.464, 330.939, 52789.126 24/08/11,18:51:54,00,10,1, 11.7,1,1, 26.617, 10632.461, 330.939, 52789.126 24/08/11,18:51:54,01,10,1, 11.7,1,1, 26.617, 10632.479, 330.937, 52789.089 24/08/11,18:51:54,02,10,1, 11.7,1,1, 26.617, 10632.468, 330.963, 52789.114 24/08/11,18:51:54,03,10,1, 11.7,1,1, 26.617, 10632.498, 330.939, 52789.072 24/08/11,18:51:54,04,10,1, 11.7,1,1, 26.617, 10632.518, 330.962, 52789.114 24/08/11,18:51:54,05,10,1, 11.7,1,1, 26.617, 10632.515, 330.974, 52789.135 24/08/11,18:51:54,06,10,1, 11.7,1,1, 26.617, 10632.521, 330.966, 52789.152 24/08/11,18:51:54,07,10,1, 11.7,1,1, 26.617, 10632.522, 330.958, 52789.072 24/08/11,18:51:54,08,10,1, 11.7,1,1, 26.617, 10632.541, 330.991, 52789.143 24/08/11,18:51:54,09,10,1, 11.7,1,1, 26.617, 10632.555, 330.991, 52789.128 24/08/11,18:51:54,10,10,1, 11.7,1,1, 26.617, 10632.534, 331.010, 52789.134 24/08/11,18:51:54,11,10,1, 11.7,1,1, 26.617, 10632.589, 330.981, 52789.100 24/08/11,18:51:54,12,10,1, 11.7,1,1, 26.617, 10632.577, 331.010, 52789.067 24/08/11,18:51:54,13,10,1, 11.7,1,1, 26.617, 10632.596, 330.985, 52789.030 24/08/11,18:51:54,14,10,1, 11.7,1,1, 26.617, 10632.609, 331.005, 52789.066 24/08/11,18:51:54,15,10,1, 11.7,1,1, 26.617, 10632.594, 330.997, 52789.148 24/08/11,18:51:54,16,10,1, 11.7,1,1, 26.617, 10632.625, 331.035, 52789.157 24/08/11,18:51:54,17,10,1, 11.7,1,1, 26.617, 10632.635, 331.012, 52789.100 24/08/11,18:51:54,18,10,1, 11.7,1,1, 26.617, 10632.663, 331.022, 52789.089 24/08/11,18:51:54,19,10,1, 11.7,1,1, 26.617, 10632.658, 331.025, 52789.148 24/08/11,18:51:55,00,10,1, 11.9,1,1, 26.612, 10632.653, 331.025, 52789.148 24/08/11,18:51:55,01,10,1, 11.9,1,1, 26.612, 10632.662, 331.047, 52789.105 24/08/11,18:51:55,02,10,1, 11.9,1,1, 26.612, 10632.667, 331.031, 52789.111 24/08/11,18:51:55,03,10,1, 11.9,1,1, 26.612, 10632.664, 331.044, 52789.104 24/08/11,18:51:55,04,10,1, 11.9,1,1, 26.612, 10632.655, 331.052, 52789.151 24/08/11,18:51:55,05,10,1, 11.9,1,1, 26.612, 10632.670, 331.047, 52789.101 24/08/11,18:51:55,06,10,1, 11.9,1,1, 26.612, 10632.706, 331.054, 52789.135 24/08/11,18:51:55,07,10,1, 11.9,1,1, 26.612, 10632.681, 331.064, 52789.104 24/08/11,18:51:55,08,10,1, 11.9,1,1, 26.612, 10632.686, 331.053, 52789.135 24/08/11,18:51:55,09,10,1, 11.9,1,1, 26.612, 10632.695, 331.075, 52789.139 24/08/11,18:51:55,10,10,1, 11.9,1,1, 26.612, 10632.718, 331.076, 52789.076 24/08/11,18:51:55,11,10,1, 11.9,1,1, 26.612, 10632.732, 331.093, 52789.134 24/08/11,18:51:55,12,10,1, 11.9,1,1, 26.612, 10632.732, 331.107, 52789.091 24/08/11,18:51:55,13,10,1, 11.9,1,1, 26.612, 10632.729, 331.130, 52789.145 24/08/11,18:51:55,14,10,1, 11.9,1,1, 26.612, 10632.735, 331.106, 52789.092 24/08/11,18:51:55,15,10,1, 11.9,1,1, 26.612, 10632.742, 331.112, 52789.131 24/08/11,18:51:55,16,10,1, 11.9,1,1, 26.612, 10632.722, 331.099, 52789.122 24/08/11,18:51:55,17,10,1, 11.9,1,1, 26.612, 10632.747, 331.101, 52789.089 24/08/11,18:51:55,18,10,1, 11.9,1,1, 26.612, 10632.755, 331.109, 52789.119 24/08/11,18:51:55,19,10,1, 11.9,1,1, 26.612, 10632.755, 331.129, 52789.118 24/08/11,18:51:56,00,10,1, 11.9,1,1, 26.615, 10632.753, 331.129, 52789.118 24/08/11,18:51:56,01,10,1, 11.9,1,1, 26.615, 10632.774, 331.152, 52789.149 24/08/11,18:51:56,02,10,1, 11.9,1,1, 26.615, 10632.771, 331.156, 52789.077 24/08/11,18:51:56,03,10,1, 11.9,1,1, 26.615, 10632.743, 331.156, 52789.142 24/08/11,18:51:56,04,10,1, 11.9,1,1, 26.615, 10632.762, 331.163, 52789.194 24/08/11,18:51:56,05,10,1, 11.9,1,1, 26.615, 10632.773, 331.161, 52789.085 24/08/11,18:51:56,06,10,1, 11.9,1,1, 26.615, 10632.785, 331.188, 52789.049 24/08/11,18:51:56,07,10,1, 11.9,1,1, 26.615, 10632.785, 331.172, 52789.123 24/08/11,18:51:56,08,10,1, 11.9,1,1, 26.615, 10632.780, 331.167, 52789.123 24/08/11,18:51:56,09,10,1, 11.9,1,1, 26.615, 10632.798, 331.187, 52789.120 24/08/11,18:51:56,10,10,1, 11.9,1,1, 26.615, 10632.776, 331.196, 52789.132 24/08/11,18:51:56,11,10,1, 11.9,1,1, 26.615, 10632.778, 331.200, 52789.137 24/08/11,18:51:56,12,10,1, 11.9,1,1, 26.615, 10632.807, 331.203, 52789.098 24/08/11,18:51:56,13,10,1, 11.9,1,1, 26.615, 10632.788, 331.206, 52789.048 24/08/11,18:51:56,14,10,1, 11.9,1,1, 26.615, 10632.776, 331.225, 52789.139 24/08/11,18:51:56,15,10,1, 11.9,1,1, 26.615, 10632.777, 331.228, 52789.068 24/08/11,18:51:56,16,10,1, 11.9,1,1, 26.615, 10632.814, 331.212, 52789.167 24/08/11,18:51:56,17,10,1, 11.9,1,1, 26.615, 10632.800, 331.246, 52789.106 24/08/11,18:51:56,18,10,1, 11.9,1,1, 26.615, 10632.808, 331.243, 52789.111 24/08/11,18:51:56,19,10,1, 11.9,1,1, 26.615, 10632.803, 331.284, 52789.209 24/08/11,18:51:57,00,10,1, 11.9,1,1, 26.614, 10632.795, 331.284, 52789.209 24/08/11,18:51:57,01,10,1, 11.9,1,1, 26.614, 10632.792, 331.263, 52789.155 24/08/11,18:51:57,02,10,1, 11.9,1,1, 26.614, 10632.835, 331.410, 52789.735 24/08/11,18:51:57,03,10,1, 11.9,1,1, 26.614, 10632.845, 331.433, 52789.752 24/08/11,18:51:57,04,10,1, 11.9,1,1, 26.614, 10632.806, 331.445, 52789.809 24/08/11,18:51:57,05,10,1, 11.9,1,1, 26.614, 10632.836, 331.435, 52789.812 24/08/11,18:51:57,06,10,1, 11.9,1,1, 26.614, 10632.799, 331.434, 52789.845 24/08/11,18:51:57,07,10,1, 11.9,1,1, 26.614, 10632.825, 331.444, 52789.757 24/08/11,18:51:57,08,10,1, 11.9,1,1, 26.614, 10632.817, 331.453, 52789.799 24/08/11,18:51:57,09,10,1, 11.9,1,1, 26.614, 10632.823, 331.467, 52789.801 24/08/11,18:51:57,10,10,1, 11.9,1,1, 26.614, 10632.825, 331.451, 52789.842 24/08/11,18:51:57,11,10,1, 11.9,1,1, 26.614, 10632.840, 331.451, 52789.793 24/08/11,18:51:57,12,10,1, 11.9,1,1, 26.614, 10632.841, 331.482, 52789.876 24/08/11,18:51:57,13,10,1, 11.9,1,1, 26.614, 10632.829, 331.453, 52789.825 24/08/11,18:51:57,14,10,1, 11.9,1,1, 26.614, 10632.840, 331.453, 52789.795 24/08/11,18:51:57,15,10,1, 11.9,1,1, 26.614, 10632.852, 331.508, 52789.773 24/08/11,18:51:57,16,10,1, 11.9,1,1, 26.614, 10632.818, 331.503, 52789.801 24/08/11,18:51:57,17,10,1, 11.9,1,1, 26.614, 10632.842, 331.469, 52789.784 24/08/11,18:51:57,18,10,1, 11.9,1,1, 26.614, 10632.847, 331.479, 52789.748 24/08/11,18:51:57,19,10,1, 11.9,1,1, 26.614, 10632.820, 331.478, 52789.795 24/08/11,18:51:58,00,10,1, 12.0,1,1, 26.616, 10632.820, 331.478, 52789.795 24/08/11,18:51:58,01,10,1, 12.0,1,1, 26.616, 10632.841, 331.470, 52789.814 24/08/11,18:51:58,02,10,1, 12.0,1,1, 26.616, 10632.826, 331.476, 52789.750 24/08/11,18:51:58,03,10,1, 12.0,1,1, 26.616, 10632.841, 331.475, 52789.766 24/08/11,18:51:58,04,10,1, 12.0,1,1, 26.616, 10632.839, 331.470, 52789.662 24/08/11,18:51:58,05,10,1, 12.0,1,1, 26.616, 10632.839, 331.476, 52789.753 24/08/11,18:51:58,06,10,1, 12.0,1,1, 26.616, 10632.839, 331.475, 52789.781 24/08/11,18:51:58,07,10,1, 12.0,1,1, 26.616, 10632.838, 331.469, 52789.676 24/08/11,18:51:58,08,10,1, 12.0,1,1, 26.616, 10632.842, 331.481, 52789.720 24/08/11,18:51:58,09,10,1, 12.0,1,1, 26.616, 10632.856, 331.465, 52789.710 24/08/11,18:51:58,10,10,1, 12.0,1,1, 26.616, 10632.837, 331.447, 52789.789 24/08/11,18:51:58,11,10,1, 12.0,1,1, 26.616, 10632.845, 331.441, 52789.760 24/08/11,18:51:58,12,10,1, 12.0,1,1, 26.616, 10632.841, 331.470, 52789.711 24/08/11,18:51:58,13,10,1, 12.0,1,1, 26.616, 10632.848, 331.440, 52789.748 24/08/11,18:51:58,14,10,1, 12.0,1,1, 26.616, 10632.847, 331.463, 52789.771 24/08/11,18:51:58,15,10,1, 12.0,1,1, 26.616, 10632.845, 331.430, 52789.795 24/08/11,18:51:58,16,10,1, 12.0,1,1, 26.616, 10632.832, 331.425, 52789.762 24/08/11,18:51:58,17,10,1, 12.0,1,1, 26.616, 10632.832, 331.416, 52789.677 24/08/11,18:51:58,18,10,1, 12.0,1,1, 26.616, 10632.854, 331.410, 52789.719 24/08/11,18:51:58,19,10,1, 12.0,1,1, 26.616, 10632.853, 331.421, 52789.654 24/08/11,18:51:59,00,10,1, 12.0,1,1, 26.617, 10632.845, 331.421, 52789.654 24/08/11,18:51:59,01,10,1, 12.0,1,1, 26.617, 10632.799, 331.410, 52789.697 24/08/11,18:51:59,02,10,1, 12.0,1,1, 26.617, 10632.835, 331.409, 52789.691 24/08/11,18:51:59,03,10,1, 12.0,1,1, 26.617, 10632.837, 331.407, 52789.727 24/08/11,18:51:59,04,10,1, 12.0,1,1, 26.617, 10632.829, 331.390, 52789.615 24/08/11,18:51:59,05,10,1, 12.0,1,1, 26.617, 10632.823, 331.380, 52789.612 24/08/11,18:51:59,06,10,1, 12.0,1,1, 26.617, 10632.827, 331.383, 52789.731 24/08/11,18:51:59,07,10,1, 12.0,1,1, 26.617, 10632.835, 331.372, 52789.718 24/08/11,18:51:59,08,10,1, 12.0,1,1, 26.617, 10632.812, 331.390, 52789.787 24/08/11,18:51:59,09,10,1, 12.0,1,1, 26.617, 10632.834, 331.382, 52789.724 24/08/11,18:51:59,10,10,1, 12.0,1,1, 26.617, 10632.796, 331.384, 52789.693 24/08/11,18:51:59,11,10,1, 12.0,1,1, 26.617, 10632.832, 331.368, 52789.692 24/08/11,18:51:59,12,10,1, 12.0,1,1, 26.617, 10632.822, 331.393, 52789.723 24/08/11,18:51:59,13,10,1, 12.0,1,1, 26.617, 10632.789, 331.395, 52789.686 24/08/11,18:51:59,14,10,1, 12.0,1,1, 26.617, 10632.797, 331.366, 52789.641 24/08/11,18:51:59,15,10,1, 12.0,1,1, 26.617, 10632.799, 331.374, 52789.692 24/08/11,18:51:59,16,10,1, 12.0,1,1, 26.617, 10632.796, 331.394, 52789.655 24/08/11,18:51:59,17,10,1, 12.0,1,1, 26.617, 10632.801, 331.384, 52789.636 24/08/11,18:51:59,18,10,1, 12.0,1,1, 26.617, 10632.810, 331.392, 52789.700 24/08/11,18:51:59,19,10,1, 12.0,1,1, 26.617, 10632.781, 331.401, 52789.696 24/08/11,18:52:00,00,10,1, 12.0,1,1, 26.614, 10632.778, 331.401, 52789.696 24/08/11,18:52:00,01,10,1, 12.0,1,1, 26.614, 10632.814, 331.394, 52789.670 24/08/11,18:52:00,02,10,1, 12.0,1,1, 26.614, 10632.789, 331.253, 52789.078 24/08/11,18:52:00,03,10,1, 12.0,1,1, 26.614, 10632.752, 331.233, 52789.083 24/08/11,18:52:00,04,10,1, 12.0,1,1, 26.614, 10632.789, 331.235, 52789.070 24/08/11,18:52:00,05,10,1, 12.0,1,1, 26.614, 10632.764, 331.239, 52789.076 24/08/11,18:52:00,06,10,1, 12.0,1,1, 26.614, 10632.765, 331.223, 52789.066 24/08/11,18:52:00,07,10,1, 12.0,1,1, 26.614, 10632.788, 331.237, 52789.010 24/08/11,18:52:00,08,10,1, 12.0,1,1, 26.614, 10632.761, 331.224, 52789.056 24/08/11,18:52:00,09,10,1, 12.0,1,1, 26.614, 10632.783, 331.259, 52789.096 24/08/11,18:52:00,10,10,1, 12.0,1,1, 26.614, 10632.796, 331.245, 52789.150 24/08/11,18:52:00,11,10,1, 12.0,1,1, 26.614, 10632.787, 331.262, 52789.116 24/08/11,18:52:00,12,10,1, 12.0,1,1, 26.614, 10632.781, 331.232, 52789.126 24/08/11,18:52:00,13,10,1, 12.0,1,1, 26.614, 10632.768, 331.238, 52789.114 24/08/11,18:52:00,14,10,1, 12.0,1,1, 26.614, 10632.785, 331.235, 52789.078 24/08/11,18:52:00,15,10,1, 12.0,1,1, 26.614, 10632.802, 331.243, 52789.068 24/08/11,18:52:00,16,10,1, 12.0,1,1, 26.614, 10632.811, 331.229, 52789.089 24/08/11,18:52:00,17,10,1, 12.0,1,1, 26.614, 10632.792, 331.226, 52789.038 24/08/11,18:52:00,18,10,1, 12.0,1,1, 26.614, 10632.827, 331.257, 52789.067 24/08/11,18:52:00,19,10,1, 12.0,1,1, 26.614, 10632.798, 331.255, 52789.081 24/08/11,18:52:01,00,10,1, 12.0,1,1, 26.608, 10632.795, 331.255, 52789.081 24/08/11,18:52:01,01,10,1, 12.0,1,1, 26.608, 10632.835, 331.242, 52789.110 24/08/11,18:52:01,02,10,1, 12.0,1,1, 26.608, 10632.799, 331.265, 52789.076 24/08/11,18:52:01,03,10,1, 12.0,1,1, 26.608, 10632.811, 331.267, 52789.065 24/08/11,18:52:01,04,10,1, 12.0,1,1, 26.608, 10632.810, 331.289, 52789.072 24/08/11,18:52:01,05,10,1, 12.0,1,1, 26.608, 10632.813, 331.264, 52789.086 24/08/11,18:52:01,06,10,1, 12.0,1,1, 26.608, 10632.830, 331.295, 52789.097 24/08/11,18:52:01,07,10,1, 12.0,1,1, 26.608, 10632.798, 331.299, 52789.044 24/08/11,18:52:01,08,10,1, 12.0,1,1, 26.608, 10632.815, 331.308, 52789.109 24/08/11,18:52:01,09,10,1, 12.0,1,1, 26.608, 10632.813, 331.293, 52789.048 24/08/11,18:52:01,10,10,1, 12.0,1,1, 26.608, 10632.822, 331.313, 52789.171 24/08/11,18:52:01,11,10,1, 12.0,1,1, 26.608, 10632.799, 331.328, 52789.096 24/08/11,18:52:01,12,10,1, 12.0,1,1, 26.608, 10632.801, 331.320, 52789.150 24/08/11,18:52:01,13,10,1, 12.0,1,1, 26.608, 10632.805, 331.318, 52789.103 24/08/11,18:52:01,14,10,1, 12.0,1,1, 26.608, 10632.825, 331.356, 52789.140 24/08/11,18:52:01,15,10,1, 12.0,1,1, 26.608, 10632.789, 331.326, 52789.090 24/08/11,18:52:01,16,10,1, 12.0,1,1, 26.608, 10632.826, 331.358, 52789.073 24/08/11,18:52:01,17,10,1, 12.0,1,1, 26.608, 10632.817, 331.338, 52789.027 24/08/11,18:52:01,18,10,1, 12.0,1,1, 26.608, 10632.810, 331.388, 52789.185 24/08/11,18:52:01,19,10,1, 12.0,1,1, 26.608, 10632.810, 331.360, 52789.112 24/08/11,18:52:02,00,10,1, 11.9,1,1, 26.610, 10632.803, 331.360, 52789.112 24/08/11,18:52:02,01,10,1, 11.9,1,1, 26.610, 10632.810, 331.382, 52789.142 24/08/11,18:52:02,02,10,1, 11.9,1,1, 26.610, 10632.801, 331.389, 52789.081 24/08/11,18:52:02,03,10,1, 11.9,1,1, 26.610, 10632.797, 331.392, 52789.099 24/08/11,18:52:02,04,10,1, 11.9,1,1, 26.610, 10632.800, 331.377, 52789.148 24/08/11,18:52:02,05,10,1, 11.9,1,1, 26.610, 10632.786, 331.392, 52789.076 24/08/11,18:52:02,06,10,1, 11.9,1,1, 26.610, 10632.816, 331.404, 52789.132 24/08/11,18:52:02,07,10,1, 11.9,1,1, 26.610, 10632.833, 331.418, 52789.094 24/08/11,18:52:02,08,10,1, 11.9,1,1, 26.610, 10632.792, 331.435, 52789.223 24/08/11,18:52:02,09,10,1, 11.9,1,1, 26.610, 10632.821, 331.429, 52789.137 24/08/11,18:52:02,10,10,1, 11.9,1,1, 26.610, 10632.799, 331.438, 52789.157 24/08/11,18:52:02,11,10,1, 11.9,1,1, 26.610, 10632.811, 331.426, 52789.143 24/08/11,18:52:02,12,10,1, 11.9,1,1, 26.610, 10632.805, 331.443, 52789.145 24/08/11,18:52:02,13,10,1, 11.9,1,1, 26.610, 10632.809, 331.443, 52789.125 24/08/11,18:52:02,14,10,1, 11.9,1,1, 26.610, 10632.789, 331.464, 52789.157 24/08/11,18:52:02,15,10,1, 11.9,1,1, 26.610, 10632.782, 331.486, 52789.136 24/08/11,18:52:02,16,10,1, 11.9,1,1, 26.610, 10632.807, 331.488, 52789.134 24/08/11,18:52:02,17,10,1, 11.9,1,1, 26.610, 10632.778, 331.482, 52789.195 24/08/11,18:52:02,18,10,1, 11.9,1,1, 26.610, 10632.798, 331.502, 52789.059 24/08/11,18:52:02,19,10,1, 11.9,1,1, 26.610, 10632.773, 331.529, 52789.171 24/08/11,18:52:03,00,10,1, 11.9,1,1, 26.614, 10632.770, 331.529, 52789.171 24/08/11,18:52:03,01,10,1, 11.9,1,1, 26.614, 10632.771, 331.543, 52789.121 24/08/11,18:52:03,02,10,1, 11.9,1,1, 26.614, 10632.800, 331.529, 52789.080 24/08/11,18:52:03,03,10,1, 11.9,1,1, 26.614, 10632.813, 331.540, 52789.158 24/08/11,18:52:03,04,10,1, 11.9,1,1, 26.614, 10632.777, 331.531, 52789.170 24/08/11,18:52:03,05,10,1, 11.9,1,1, 26.614, 10632.787, 331.545, 52789.126 24/08/11,18:52:03,06,10,1, 11.9,1,1, 26.614, 10632.815, 331.542, 52789.151 24/08/11,18:52:03,07,10,1, 11.9,1,1, 26.614, 10632.804, 331.535, 52789.169 24/08/11,18:52:03,08,10,1, 11.9,1,1, 26.614, 10632.806, 331.583, 52789.144 24/08/11,18:52:03,09,10,1, 11.9,1,1, 26.614, 10632.789, 331.567, 52789.193 24/08/11,18:52:03,10,10,1, 11.9,1,1, 26.614, 10632.795, 331.572, 52789.179 24/08/11,18:52:03,11,10,1, 11.9,1,1, 26.614, 10632.803, 331.553, 52789.165 24/08/11,18:52:03,12,10,1, 11.9,1,1, 26.614, 10632.802, 331.583, 52789.232 24/08/11,18:52:03,13,10,1, 11.9,1,1, 26.614, 10632.808, 331.583, 52789.197 24/08/11,18:52:03,14,10,1, 11.9,1,1, 26.614, 10632.820, 331.567, 52789.155 24/08/11,18:52:03,15,10,1, 11.9,1,1, 26.614, 10632.804, 331.605, 52789.182 24/08/11,18:52:03,16,10,1, 11.9,1,1, 26.614, 10632.788, 331.619, 52789.162 24/08/11,18:52:03,17,10,1, 11.9,1,1, 26.614, 10632.823, 331.610, 52789.114 24/08/11,18:52:03,18,10,1, 11.9,1,1, 26.614, 10632.793, 331.623, 52789.120 24/08/11,18:52:03,19,10,1, 11.9,1,1, 26.614, 10632.821, 331.623, 52789.226 24/08/11,18:52:04,00,10,1, 11.9,1,1, 26.609, 10632.820, 331.623, 52789.226 24/08/11,18:52:04,01,10,1, 11.9,1,1, 26.609, 10632.802, 331.628, 52789.249 24/08/11,18:52:04,02,10,1, 11.9,1,1, 26.609, 10632.819, 331.645, 52789.188 24/08/11,18:52:04,03,10,1, 11.9,1,1, 26.609, 10632.804, 331.652, 52789.236 24/08/11,18:52:04,04,10,1, 11.9,1,1, 26.609, 10632.826, 331.639, 52789.201 24/08/11,18:52:04,05,10,1, 11.9,1,1, 26.609, 10632.834, 331.657, 52789.156 24/08/11,18:52:04,06,10,1, 11.9,1,1, 26.609, 10632.825, 331.657, 52789.116 24/08/11,18:52:04,07,10,1, 11.9,1,1, 26.609, 10632.812, 331.659, 52789.135 24/08/11,18:52:04,08,10,1, 11.9,1,1, 26.609, 10632.807, 331.672, 52789.217 24/08/11,18:52:04,09,10,1, 11.9,1,1, 26.609, 10632.826, 331.675, 52789.135 24/08/11,18:52:04,10,10,1, 11.9,1,1, 26.609, 10632.820, 331.697, 52789.208 24/08/11,18:52:04,11,10,1, 11.9,1,1, 26.609, 10632.810, 331.677, 52789.219 24/08/11,18:52:04,12,10,1, 11.9,1,1, 26.609, 10632.795, 331.699, 52789.110 24/08/11,18:52:04,13,10,1, 11.9,1,1, 26.609, 10632.816, 331.718, 52789.227 24/08/11,18:52:04,14,10,1, 11.9,1,1, 26.609, 10632.799, 331.708, 52789.246 24/08/11,18:52:04,15,10,1, 11.9,1,1, 26.609, 10632.808, 331.755, 52789.253 24/08/11,18:52:04,16,10,1, 11.9,1,1, 26.609, 10632.835, 331.726, 52789.198 24/08/11,18:52:04,17,10,1, 11.9,1,1, 26.609, 10632.792, 331.726, 52789.288 24/08/11,18:52:04,18,10,1, 11.9,1,1, 26.609, 10632.814, 331.764, 52789.166 24/08/11,18:52:04,19,10,1, 11.9,1,1, 26.609, 10632.813, 331.796, 52789.149 24/08/11,18:52:05,00,10,1, 12.0,1,1, 26.610, 10632.812, 331.796, 52789.149 24/08/11,18:52:05,01,10,1, 12.0,1,1, 26.610, 10632.824, 331.755, 52789.181 24/08/11,18:52:05,02,10,1, 12.0,1,1, 26.610, 10632.823, 331.761, 52789.133 24/08/11,18:52:05,03,10,1, 12.0,1,1, 26.610, 10632.834, 331.779, 52789.143 24/08/11,18:52:05,04,10,1, 12.0,1,1, 26.610, 10632.841, 331.795, 52789.187 24/08/11,18:52:05,05,10,1, 12.0,1,1, 26.610, 10632.842, 331.787, 52789.148 24/08/11,18:52:05,06,10,1, 12.0,1,1, 26.610, 10632.835, 331.802, 52789.219 24/08/11,18:52:05,07,10,1, 12.0,1,1, 26.610, 10632.812, 331.788, 52789.180 24/08/11,18:52:05,08,10,1, 12.0,1,1, 26.610, 10632.825, 331.818, 52789.160 24/08/11,18:52:05,09,10,1, 12.0,1,1, 26.610, 10632.830, 331.780, 52789.172 24/08/11,18:52:05,10,10,1, 12.0,1,1, 26.610, 10632.835, 331.819, 52789.166 24/08/11,18:52:05,11,10,1, 12.0,1,1, 26.610, 10632.844, 331.807, 52789.159 24/08/11,18:52:05,12,10,1, 12.0,1,1, 26.610, 10632.842, 331.830, 52789.212 24/08/11,18:52:05,13,10,1, 12.0,1,1, 26.610, 10632.824, 331.826, 52789.164 24/08/11,18:52:05,14,10,1, 12.0,1,1, 26.610, 10632.811, 331.838, 52789.181 24/08/11,18:52:05,15,10,1, 12.0,1,1, 26.610, 10632.831, 331.858, 52789.194 24/08/11,18:52:05,16,10,1, 12.0,1,1, 26.610, 10632.807, 331.833, 52789.172 24/08/11,18:52:05,17,10,1, 12.0,1,1, 26.610, 10632.843, 331.835, 52789.210 24/08/11,18:52:05,18,10,1, 12.0,1,1, 26.610, 10632.831, 331.834, 52789.160 24/08/11,18:52:05,19,10,1, 12.0,1,1, 26.610, 10632.833, 331.876, 52789.213 24/08/11,18:52:06,00,09,1, 11.9,1,1, 26.611, 10632.828, 331.876, 52789.213 24/08/11,18:52:06,01,09,1, 11.9,1,1, 26.611, 10632.812, 331.884, 52789.230 24/08/11,18:52:06,02,09,1, 11.9,1,1, 26.611, 10632.830, 331.885, 52789.243 24/08/11,18:52:06,03,09,1, 11.9,1,1, 26.611, 10632.831, 331.904, 52789.217 24/08/11,18:52:06,04,09,1, 11.9,1,1, 26.611, 10632.841, 331.888, 52789.319 24/08/11,18:52:06,05,09,1, 11.9,1,1, 26.611, 10632.835, 331.898, 52789.207 24/08/11,18:52:06,06,09,1, 11.9,1,1, 26.611, 10632.827, 331.882, 52789.191 24/08/11,18:52:06,07,09,1, 11.9,1,1, 26.611, 10632.839, 331.925, 52789.213 24/08/11,18:52:06,08,09,1, 11.9,1,1, 26.611, 10632.808, 331.901, 52789.186 24/08/11,18:52:06,09,09,1, 11.9,1,1, 26.611, 10632.843, 331.909, 52789.207 24/08/11,18:52:06,10,09,1, 11.9,1,1, 26.611, 10632.829, 331.927, 52789.296 24/08/11,18:52:06,11,09,1, 11.9,1,1, 26.611, 10632.842, 331.921, 52789.220 24/08/11,18:52:06,12,09,1, 11.9,1,1, 26.611, 10632.849, 331.905, 52789.184 24/08/11,18:52:06,13,09,1, 11.9,1,1, 26.611, 10632.864, 331.967, 52789.185 24/08/11,18:52:06,14,09,1, 11.9,1,1, 26.611, 10632.847, 331.956, 52789.249 24/08/11,18:52:06,15,09,1, 11.9,1,1, 26.611, 10632.860, 331.960, 52789.293 24/08/11,18:52:06,16,09,1, 11.9,1,1, 26.611, 10632.862, 331.964, 52789.193 24/08/11,18:52:06,17,09,1, 11.9,1,1, 26.611, 10632.862, 331.945, 52789.232 24/08/11,18:52:06,18,09,1, 11.9,1,1, 26.611, 10632.826, 331.955, 52789.207 24/08/11,18:52:06,19,09,1, 11.9,1,1, 26.611, 10632.837, 331.925, 52789.275 24/08/11,18:52:07,00,08,1, 11.9,1,1, 26.611, 10632.837, 331.925, 52789.275 24/08/11,18:52:07,01,08,1, 11.9,1,1, 26.611, 10632.845, 331.927, 52789.310 24/08/11,18:52:07,02,08,1, 11.9,1,1, 26.611, 10632.852, 331.955, 52789.239 24/08/11,18:52:07,03,08,1, 11.9,1,1, 26.611, 10632.843, 331.940, 52789.227 24/08/11,18:52:07,04,08,1, 11.9,1,1, 26.611, 10632.856, 331.933, 52789.203 24/08/11,18:52:07,05,08,1, 11.9,1,1, 26.611, 10632.856, 331.919, 52789.230 24/08/11,18:52:07,06,08,1, 11.9,1,1, 26.611, 10632.845, 331.953, 52789.258 24/08/11,18:52:07,07,08,1, 11.9,1,1, 26.611, 10632.852, 331.936, 52789.189 24/08/11,18:52:07,08,08,1, 11.9,1,1, 26.611, 10632.874, 331.952, 52789.231 24/08/11,18:52:07,09,08,1, 11.9,1,1, 26.611, 10632.834, 331.939, 52789.237 24/08/11,18:52:07,10,08,1, 11.9,1,1, 26.611, 10632.849, 331.946, 52789.257 24/08/11,18:52:07,11,08,1, 11.9,1,1, 26.611, 10632.853, 331.935, 52789.237 24/08/11,18:52:07,12,08,1, 11.9,1,1, 26.611, 10632.862, 331.928, 52789.224 24/08/11,18:52:07,13,08,1, 11.9,1,1, 26.611, 10632.865, 331.968, 52789.235 24/08/11,18:52:07,14,08,1, 11.9,1,1, 26.611, 10632.870, 331.933, 52789.179 24/08/11,18:52:07,15,08,1, 11.9,1,1, 26.611, 10632.855, 331.938, 52789.233 24/08/11,18:52:07,16,08,1, 11.9,1,1, 26.611, 10632.856, 331.935, 52789.286 24/08/11,18:52:07,17,08,1, 11.9,1,1, 26.611, 10632.853, 331.941, 52789.235 24/08/11,18:52:07,18,08,1, 11.9,1,1, 26.611, 10632.830, 331.928, 52789.233 24/08/11,18:52:07,19,08,1, 11.9,1,1, 26.611, 10632.859, 331.956, 52789.229 24/08/11,18:52:08,00,09,1, 11.9,1,1, 26.611, 10632.854, 331.956, 52789.229 24/08/11,18:52:08,01,09,1, 11.9,1,1, 26.611, 10632.859, 331.943, 52789.233 24/08/11,18:52:08,02,09,1, 11.9,1,1, 26.611, 10632.891, 331.953, 52789.285 24/08/11,18:52:08,03,09,1, 11.9,1,1, 26.611, 10632.886, 331.965, 52789.243 24/08/11,18:52:08,04,09,1, 11.9,1,1, 26.611, 10632.882, 331.958, 52789.281 24/08/11,18:52:08,05,09,1, 11.9,1,1, 26.611, 10632.886, 331.967, 52789.260 24/08/11,18:52:08,06,09,1, 11.9,1,1, 26.611, 10632.888, 331.949, 52789.313 24/08/11,18:52:08,07,09,1, 11.9,1,1, 26.611, 10632.907, 331.957, 52789.270 24/08/11,18:52:08,08,09,1, 11.9,1,1, 26.611, 10632.878, 331.974, 52789.255 24/08/11,18:52:08,09,09,1, 11.9,1,1, 26.611, 10632.892, 331.970, 52789.179 24/08/11,18:52:08,10,09,1, 11.9,1,1, 26.611, 10632.892, 331.988, 52789.250 24/08/11,18:52:08,11,09,1, 11.9,1,1, 26.611, 10632.900, 331.965, 52789.246 24/08/11,18:52:08,12,09,1, 11.9,1,1, 26.611, 10632.905, 331.988, 52789.234 24/08/11,18:52:08,13,09,1, 11.9,1,1, 26.611, 10632.916, 331.975, 52789.282 24/08/11,18:52:08,14,09,1, 11.9,1,1, 26.611, 10632.890, 331.992, 52789.317 24/08/11,18:52:08,15,09,1, 11.9,1,1, 26.611, 10632.891, 332.002, 52789.269 24/08/11,18:52:08,16,09,1, 11.9,1,1, 26.611, 10632.928, 331.988, 52789.196 24/08/11,18:52:08,17,09,1, 11.9,1,1, 26.611, 10632.905, 331.993, 52789.299 24/08/11,18:52:08,18,09,1, 11.9,1,1, 26.611, 10632.900, 332.018, 52789.217 24/08/11,18:52:08,19,09,1, 11.9,1,1, 26.611, 10632.919, 332.008, 52789.310 24/08/11,18:52:09,00,10,1, 11.9,1,1, 26.610, 10632.912, 332.008, 52789.310 24/08/11,18:52:09,01,10,1, 11.9,1,1, 26.610, 10632.939, 332.006, 52789.247 24/08/11,18:52:09,02,10,1, 11.9,1,1, 26.610, 10632.940, 332.021, 52789.272 24/08/11,18:52:09,03,10,1, 11.9,1,1, 26.610, 10632.960, 332.016, 52789.257 24/08/11,18:52:09,04,10,1, 11.9,1,1, 26.610, 10632.953, 332.025, 52789.307 24/08/11,18:52:09,05,10,1, 11.9,1,1, 26.610, 10632.948, 332.033, 52789.307 24/08/11,18:52:09,06,10,1, 11.9,1,1, 26.610, 10632.964, 332.006, 52789.218 24/08/11,18:52:09,07,10,1, 11.9,1,1, 26.610, 10632.958, 332.029, 52789.284 24/08/11,18:52:09,08,10,1, 11.9,1,1, 26.610, 10632.961, 332.053, 52789.282 24/08/11,18:52:09,09,10,1, 11.9,1,1, 26.610, 10632.968, 332.071, 52789.229 24/08/11,18:52:09,10,10,1, 11.9,1,1, 26.610, 10632.987, 332.076, 52789.340 24/08/11,18:52:09,11,10,1, 11.9,1,1, 26.610, 10632.966, 332.078, 52789.312 24/08/11,18:52:09,12,10,1, 11.9,1,1, 26.610, 10632.982, 332.061, 52789.346 24/08/11,18:52:09,13,10,1, 11.9,1,1, 26.610, 10633.001, 332.057, 52789.290 24/08/11,18:52:09,14,10,1, 11.9,1,1, 26.610, 10632.991, 332.056, 52789.306 24/08/11,18:52:09,15,10,1, 11.9,1,1, 26.610, 10632.983, 332.093, 52789.273 24/08/11,18:52:09,16,10,1, 11.9,1,1, 26.610, 10632.987, 332.074, 52789.318 24/08/11,18:52:09,17,10,1, 11.9,1,1, 26.610, 10633.008, 332.096, 52789.323 24/08/11,18:52:09,18,10,1, 11.9,1,1, 26.610, 10632.974, 332.080, 52789.317 24/08/11,18:52:09,19,10,1, 11.9,1,1, 26.610, 10633.004, 332.091, 52789.226 24/08/11,18:52:10,00,10,1, 11.9,1,1, 26.612, 10633.004, 332.091, 52789.226 24/08/11,18:52:10,01,10,1, 11.9,1,1, 26.612, 10633.029, 332.102, 52789.343 24/08/11,18:52:10,02,10,1, 11.9,1,1, 26.612, 10632.998, 332.099, 52789.323 24/08/11,18:52:10,03,10,1, 11.9,1,1, 26.612, 10633.031, 332.095, 52789.343 24/08/11,18:52:10,04,10,1, 11.9,1,1, 26.612, 10633.021, 332.101, 52789.347 24/08/11,18:52:10,05,10,1, 11.9,1,1, 26.612, 10633.031, 332.105, 52789.340 24/08/11,18:52:10,06,10,1, 11.9,1,1, 26.612, 10633.021, 332.100, 52789.337 24/08/11,18:52:10,07,10,1, 11.9,1,1, 26.612, 10633.032, 332.126, 52789.376 24/08/11,18:52:10,08,10,1, 11.9,1,1, 26.612, 10633.028, 332.116, 52789.326 24/08/11,18:52:10,09,10,1, 11.9,1,1, 26.612, 10633.048, 332.130, 52789.373 24/08/11,18:52:10,10,10,1, 11.9,1,1, 26.612, 10633.070, 332.121, 52789.366 24/08/11,18:52:10,11,10,1, 11.9,1,1, 26.612, 10633.067, 332.111, 52789.343 24/08/11,18:52:10,12,10,1, 11.9,1,1, 26.612, 10633.052, 332.153, 52789.383 24/08/11,18:52:10,13,10,1, 11.9,1,1, 26.612, 10633.060, 332.126, 52789.362 24/08/11,18:52:10,14,10,1, 11.9,1,1, 26.612, 10633.050, 332.142, 52789.368 24/08/11,18:52:10,15,10,1, 11.9,1,1, 26.612, 10633.060, 332.143, 52789.407 24/08/11,18:52:10,16,10,1, 11.9,1,1, 26.612, 10633.048, 332.144, 52789.289 24/08/11,18:52:10,17,10,1, 11.9,1,1, 26.612, 10633.066, 332.136, 52789.357 24/08/11,18:52:10,18,10,1, 11.9,1,1, 26.612, 10633.042, 332.151, 52789.311 24/08/11,18:52:10,19,10,1, 11.9,1,1, 26.612, 10633.075, 332.134, 52789.396 24/08/11,18:52:11,00,09,1, 11.9,1,1, 26.609, 10633.070, 332.134, 52789.396 24/08/11,18:52:11,01,09,1, 11.9,1,1, 26.609, 10633.055, 332.135, 52789.392 24/08/11,18:52:11,02,09,1, 11.9,1,1, 26.609, 10633.056, 332.154, 52789.320 24/08/11,18:52:11,03,09,1, 11.9,1,1, 26.609, 10633.073, 332.155, 52789.367 24/08/11,18:52:11,04,09,1, 11.9,1,1, 26.609, 10633.043, 332.150, 52789.396 24/08/11,18:52:11,05,09,1, 11.9,1,1, 26.609, 10633.057, 332.158, 52789.353 24/08/11,18:52:11,06,09,1, 11.9,1,1, 26.609, 10633.052, 332.195, 52789.356 24/08/11,18:52:11,07,09,1, 11.9,1,1, 26.609, 10633.060, 332.169, 52789.422 24/08/11,18:52:11,08,09,1, 11.9,1,1, 26.609, 10633.047, 332.193, 52789.363 24/08/11,18:52:11,09,09,1, 11.9,1,1, 26.609, 10633.056, 332.179, 52789.439 24/08/11,18:52:11,10,09,1, 11.9,1,1, 26.609, 10633.051, 332.170, 52789.454 24/08/11,18:52:11,11,09,1, 11.9,1,1, 26.609, 10633.038, 332.192, 52789.417 24/08/11,18:52:11,12,09,1, 11.9,1,1, 26.609, 10633.041, 332.186, 52789.404 24/08/11,18:52:11,13,09,1, 11.9,1,1, 26.609, 10633.044, 332.184, 52789.352 24/08/11,18:52:11,14,09,1, 11.9,1,1, 26.609, 10633.044, 332.214, 52789.430 24/08/11,18:52:11,15,09,1, 11.9,1,1, 26.609, 10633.073, 332.187, 52789.422 24/08/11,18:52:11,16,09,1, 11.9,1,1, 26.609, 10633.037, 332.207, 52789.400 24/08/11,18:52:11,17,09,1, 11.9,1,1, 26.609, 10633.031, 332.199, 52789.374 24/08/11,18:52:11,18,09,1, 11.9,1,1, 26.609, 10633.054, 332.215, 52789.481 24/08/11,18:52:11,19,09,1, 11.9,1,1, 26.609, 10633.046, 332.203, 52789.415 24/08/11,18:52:12,00,09,1, 11.9,1,1, 26.608, 10633.045, 332.203, 52789.415 24/08/11,18:52:12,01,09,1, 11.9,1,1, 26.608, 10633.047, 332.201, 52789.432 24/08/11,18:52:12,02,09,1, 11.9,1,1, 26.608, 10633.044, 332.206, 52789.412 24/08/11,18:52:12,03,09,1, 11.9,1,1, 26.608, 10633.047, 332.197, 52789.409 24/08/11,18:52:12,04,09,1, 11.9,1,1, 26.608, 10633.045, 332.200, 52789.414 24/08/11,18:52:12,05,09,1, 11.9,1,1, 26.608, 10633.057, 332.193, 52789.434 24/08/11,18:52:12,06,09,1, 11.9,1,1, 26.608, 10633.055, 332.201, 52789.521 24/08/11,18:52:12,07,09,1, 11.9,1,1, 26.608, 10633.042, 332.205, 52789.466 24/08/11,18:52:12,08,09,1, 11.9,1,1, 26.608, 10633.053, 332.186, 52789.438 24/08/11,18:52:12,09,09,1, 11.9,1,1, 26.608, 10633.042, 332.210, 52789.444 24/08/11,18:52:12,10,09,1, 11.9,1,1, 26.608, 10633.053, 332.212, 52789.413 24/08/11,18:52:12,11,09,1, 11.9,1,1, 26.608, 10633.036, 332.210, 52789.402 24/08/11,18:52:12,12,09,1, 11.9,1,1, 26.608, 10633.039, 332.201, 52789.438 24/08/11,18:52:12,13,09,1, 11.9,1,1, 26.608, 10633.067, 332.214, 52789.471 24/08/11,18:52:12,14,09,1, 11.9,1,1, 26.608, 10633.047, 332.200, 52789.518 24/08/11,18:52:12,15,09,1, 11.9,1,1, 26.608, 10633.039, 332.220, 52789.464 24/08/11,18:52:12,16,09,1, 11.9,1,1, 26.608, 10633.066, 332.213, 52789.487 24/08/11,18:52:12,17,09,1, 11.9,1,1, 26.608, 10633.074, 332.229, 52789.501 24/08/11,18:52:12,18,09,1, 11.9,1,1, 26.608, 10633.038, 332.237, 52789.523 24/08/11,18:52:12,19,09,1, 11.9,1,1, 26.608, 10633.076, 332.230, 52789.460 24/08/11,18:52:13,00,09,1, 11.9,1,1, 26.610, 10633.070, 332.230, 52789.460 24/08/11,18:52:13,01,09,1, 11.9,1,1, 26.610, 10633.035, 332.252, 52789.466 24/08/11,18:52:13,02,09,1, 11.9,1,1, 26.610, 10633.069, 332.265, 52789.492 24/08/11,18:52:13,03,09,1, 11.9,1,1, 26.610, 10633.065, 332.234, 52789.501 24/08/11,18:52:13,04,09,1, 11.9,1,1, 26.610, 10633.060, 332.244, 52789.539 24/08/11,18:52:13,05,09,1, 11.9,1,1, 26.610, 10633.042, 332.272, 52789.529 24/08/11,18:52:13,06,09,1, 11.9,1,1, 26.610, 10633.032, 332.238, 52789.531 24/08/11,18:52:13,07,09,1, 11.9,1,1, 26.610, 10633.022, 332.247, 52789.563 24/08/11,18:52:13,08,09,1, 11.9,1,1, 26.610, 10633.029, 332.259, 52789.550 24/08/11,18:52:13,09,09,1, 11.9,1,1, 26.610, 10633.016, 332.249, 52789.495 24/08/11,18:52:13,10,09,1, 11.9,1,1, 26.610, 10633.009, 332.253, 52789.520 24/08/11,18:52:13,11,09,1, 11.9,1,1, 26.610, 10633.021, 332.260, 52789.528 24/08/11,18:52:13,12,09,1, 11.9,1,1, 26.610, 10632.993, 332.257, 52789.513 24/08/11,18:52:13,13,09,1, 11.9,1,1, 26.610, 10633.019, 332.263, 52789.571 24/08/11,18:52:13,14,09,1, 11.9,1,1, 26.610, 10633.012, 332.258, 52789.475 24/08/11,18:52:13,15,09,1, 11.9,1,1, 26.610, 10633.010, 332.262, 52789.464 24/08/11,18:52:13,16,09,1, 11.9,1,1, 26.610, 10633.011, 332.257, 52789.430 24/08/11,18:52:13,17,09,1, 11.9,1,1, 26.610, 10632.993, 332.277, 52789.430 24/08/11,18:52:13,18,09,1, 11.9,1,1, 26.610, 10633.001, 332.265, 52789.515 24/08/11,18:52:13,19,09,1, 11.9,1,1, 26.610, 10632.979, 332.266, 52789.538 24/08/11,18:52:14,00,10,1, 12.0,1,1, 26.608, 10632.979, 332.266, 52789.538 24/08/11,18:52:14,01,10,1, 12.0,1,1, 26.608, 10632.979, 332.285, 52789.531 24/08/11,18:52:14,02,10,1, 12.0,1,1, 26.608, 10632.987, 332.280, 52789.469 24/08/11,18:52:14,03,10,1, 12.0,1,1, 26.608, 10632.985, 332.290, 52789.526 24/08/11,18:52:14,04,10,1, 12.0,1,1, 26.608, 10632.966, 332.271, 52789.519 24/08/11,18:52:14,05,10,1, 12.0,1,1, 26.608, 10632.976, 332.269, 52789.540 24/08/11,18:52:14,06,10,1, 12.0,1,1, 26.608, 10632.961, 332.274, 52789.514 24/08/11,18:52:14,07,10,1, 12.0,1,1, 26.608, 10632.950, 332.285, 52789.514 24/08/11,18:52:14,08,10,1, 12.0,1,1, 26.608, 10632.949, 332.290, 52789.530 24/08/11,18:52:14,09,10,1, 12.0,1,1, 26.608, 10632.958, 332.320, 52789.601 24/08/11,18:52:14,10,10,1, 12.0,1,1, 26.608, 10632.965, 332.298, 52789.485 24/08/11,18:52:14,11,10,1, 12.0,1,1, 26.608, 10632.945, 332.308, 52789.526 24/08/11,18:52:14,12,10,1, 12.0,1,1, 26.608, 10632.929, 332.333, 52789.594 24/08/11,18:52:14,13,10,1, 12.0,1,1, 26.608, 10632.922, 332.344, 52789.601 24/08/11,18:52:14,14,10,1, 12.0,1,1, 26.608, 10632.943, 332.319, 52789.509 24/08/11,18:52:14,15,10,1, 12.0,1,1, 26.608, 10632.928, 332.337, 52789.656 24/08/11,18:52:14,16,10,1, 12.0,1,1, 26.608, 10632.933, 332.355, 52789.509 24/08/11,18:52:14,17,10,1, 12.0,1,1, 26.608, 10632.913, 332.357, 52789.629 24/08/11,18:52:14,18,10,1, 12.0,1,1, 26.608, 10632.910, 332.358, 52789.578 24/08/11,18:52:14,19,10,1, 12.0,1,1, 26.608, 10632.906, 332.334, 52789.588 24/08/11,18:52:15,00,10,1, 11.9,1,1, 26.606, 10632.904, 332.334, 52789.588 24/08/11,18:52:15,01,10,1, 11.9,1,1, 26.606, 10632.906, 332.386, 52789.573 24/08/11,18:52:15,02,10,1, 11.9,1,1, 26.606, 10632.895, 332.351, 52789.564 24/08/11,18:52:15,03,10,1, 11.9,1,1, 26.606, 10632.900, 332.359, 52789.522 24/08/11,18:52:15,04,10,1, 11.9,1,1, 26.606, 10632.900, 332.365, 52789.544 24/08/11,18:52:15,05,10,1, 11.9,1,1, 26.606, 10632.917, 332.359, 52789.529 24/08/11,18:52:15,06,10,1, 11.9,1,1, 26.606, 10632.879, 332.390, 52789.544 24/08/11,18:52:15,07,10,1, 11.9,1,1, 26.606, 10632.899, 332.395, 52789.550 24/08/11,18:52:15,08,10,1, 11.9,1,1, 26.606, 10632.884, 332.400, 52789.562 24/08/11,18:52:15,09,10,1, 11.9,1,1, 26.606, 10632.892, 332.391, 52789.603 24/08/11,18:52:15,10,10,1, 11.9,1,1, 26.606, 10632.856, 332.409, 52789.554 24/08/11,18:52:15,11,10,1, 11.9,1,1, 26.606, 10632.888, 332.414, 52789.586 24/08/11,18:52:15,12,10,1, 11.9,1,1, 26.606, 10632.854, 332.421, 52789.654 24/08/11,18:52:15,13,10,1, 11.9,1,1, 26.606, 10632.867, 332.401, 52789.587 24/08/11,18:52:15,14,10,1, 11.9,1,1, 26.606, 10632.856, 332.405, 52789.623 24/08/11,18:52:15,15,10,1, 11.9,1,1, 26.606, 10632.857, 332.391, 52789.572 24/08/11,18:52:15,16,10,1, 11.9,1,1, 26.606, 10632.831, 332.429, 52789.646 24/08/11,18:52:15,17,10,1, 11.9,1,1, 26.606, 10632.837, 332.430, 52789.641 24/08/11,18:52:15,18,10,1, 11.9,1,1, 26.606, 10632.846, 332.420, 52789.609 24/08/11,18:52:15,19,10,1, 11.9,1,1, 26.606, 10632.832, 332.427, 52789.644 24/08/11,18:52:16,00,08,1, 11.8,1,1, 26.606, 10632.828, 332.427, 52789.644 24/08/11,18:52:16,01,08,1, 11.8,1,1, 26.606, 10632.837, 332.443, 52789.565 24/08/11,18:52:16,02,08,1, 11.8,1,1, 26.606, 10632.791, 332.425, 52789.613 24/08/11,18:52:16,03,08,1, 11.8,1,1, 26.606, 10632.802, 332.441, 52789.634 24/08/11,18:52:16,04,08,1, 11.8,1,1, 26.606, 10632.802, 332.438, 52789.598 24/08/11,18:52:16,05,08,1, 11.8,1,1, 26.606, 10632.828, 332.436, 52789.565 24/08/11,18:52:16,06,08,1, 11.8,1,1, 26.606, 10632.810, 332.432, 52789.607 24/08/11,18:52:16,07,08,1, 11.8,1,1, 26.606, 10632.810, 332.442, 52789.579 24/08/11,18:52:16,08,08,1, 11.8,1,1, 26.606, 10632.768, 332.444, 52789.577 24/08/11,18:52:16,09,08,1, 11.8,1,1, 26.606, 10632.783, 332.455, 52789.579 24/08/11,18:52:16,10,08,1, 11.8,1,1, 26.606, 10632.769, 332.449, 52789.568 24/08/11,18:52:16,11,08,1, 11.8,1,1, 26.606, 10632.786, 332.444, 52789.624 24/08/11,18:52:16,12,08,1, 11.8,1,1, 26.606, 10632.788, 332.471, 52789.633 24/08/11,18:52:16,13,08,1, 11.8,1,1, 26.606, 10632.776, 332.440, 52789.605 24/08/11,18:52:16,14,08,1, 11.8,1,1, 26.606, 10632.748, 332.483, 52789.617 24/08/11,18:52:16,15,08,1, 11.8,1,1, 26.606, 10632.730, 332.465, 52789.605 24/08/11,18:52:16,16,08,1, 11.8,1,1, 26.606, 10632.714, 332.468, 52789.588 24/08/11,18:52:16,17,08,1, 11.8,1,1, 26.606, 10632.724, 332.472, 52789.597 24/08/11,18:52:16,18,08,1, 11.8,1,1, 26.606, 10632.733, 332.480, 52789.641 24/08/11,18:52:16,19,08,1, 11.8,1,1, 26.606, 10632.726, 332.468, 52789.628 24/08/11,18:52:17,00,08,1, 11.8,1,1, 26.605, 10632.720, 332.468, 52789.628 24/08/11,18:52:17,01,08,1, 11.8,1,1, 26.605, 10632.710, 332.482, 52789.590 24/08/11,18:52:17,02,08,1, 11.8,1,1, 26.605, 10632.713, 332.471, 52789.575 24/08/11,18:52:17,03,08,1, 11.8,1,1, 26.605, 10632.688, 332.490, 52789.591 24/08/11,18:52:17,04,08,1, 11.8,1,1, 26.605, 10632.719, 332.470, 52789.649 24/08/11,18:52:17,05,08,1, 11.8,1,1, 26.605, 10632.701, 332.465, 52789.596 24/08/11,18:52:17,06,08,1, 11.8,1,1, 26.605, 10632.716, 332.470, 52789.642 24/08/11,18:52:17,07,08,1, 11.8,1,1, 26.605, 10632.686, 332.460, 52789.626 24/08/11,18:52:17,08,08,1, 11.8,1,1, 26.605, 10632.693, 332.465, 52789.623 24/08/11,18:52:17,09,08,1, 11.8,1,1, 26.605, 10632.655, 332.474, 52789.616 24/08/11,18:52:17,10,08,1, 11.8,1,1, 26.605, 10632.665, 332.463, 52789.619 24/08/11,18:52:17,11,08,1, 11.8,1,1, 26.605, 10632.650, 332.459, 52789.590 24/08/11,18:52:17,12,08,1, 11.8,1,1, 26.605, 10632.668, 332.464, 52789.622 24/08/11,18:52:17,13,08,1, 11.8,1,1, 26.605, 10632.649, 332.474, 52789.549 24/08/11,18:52:17,14,08,1, 11.8,1,1, 26.605, 10632.661, 332.475, 52789.595 24/08/11,18:52:17,15,08,1, 11.8,1,1, 26.605, 10632.613, 332.470, 52789.572 24/08/11,18:52:17,16,08,1, 11.8,1,1, 26.605, 10632.611, 332.467, 52789.593 24/08/11,18:52:17,17,08,1, 11.8,1,1, 26.605, 10632.640, 332.472, 52789.538 24/08/11,18:52:17,18,08,1, 11.8,1,1, 26.605, 10632.613, 332.466, 52789.585 24/08/11,18:52:17,19,08,1, 11.8,1,1, 26.605, 10632.628, 332.474, 52789.604 24/08/11,18:52:18,00,08,1, 11.9,1,1, 26.611, 10632.620, 332.474, 52789.604 24/08/11,18:52:18,01,08,1, 11.9,1,1, 26.611, 10632.634, 332.449, 52789.610 24/08/11,18:52:18,02,08,1, 11.9,1,1, 26.611, 10632.600, 332.457, 52789.563 24/08/11,18:52:18,03,08,1, 11.9,1,1, 26.611, 10632.585, 332.484, 52789.589 24/08/11,18:52:18,04,08,1, 11.9,1,1, 26.611, 10632.612, 332.476, 52789.578 24/08/11,18:52:18,05,08,1, 11.9,1,1, 26.611, 10632.595, 332.475, 52789.634 24/08/11,18:52:18,06,08,1, 11.9,1,1, 26.611, 10632.578, 332.468, 52789.624 24/08/11,18:52:18,07,08,1, 11.9,1,1, 26.611, 10632.600, 332.469, 52789.545 24/08/11,18:52:18,08,08,1, 11.9,1,1, 26.611, 10632.560, 332.464, 52789.621 24/08/11,18:52:18,09,08,1, 11.9,1,1, 26.611, 10632.586, 332.462, 52789.543 24/08/11,18:52:18,10,08,1, 11.9,1,1, 26.611, 10632.565, 332.457, 52789.585 24/08/11,18:52:18,11,08,1, 11.9,1,1, 26.611, 10632.538, 332.453, 52789.532 24/08/11,18:52:18,12,08,1, 11.9,1,1, 26.611, 10632.549, 332.467, 52789.524 24/08/11,18:52:18,13,08,1, 11.9,1,1, 26.611, 10632.533, 332.467, 52789.589 24/08/11,18:52:18,14,08,1, 11.9,1,1, 26.611, 10632.543, 332.503, 52789.492 24/08/11,18:52:18,15,08,1, 11.9,1,1, 26.611, 10632.538, 332.483, 52789.584 24/08/11,18:52:18,16,08,1, 11.9,1,1, 26.611, 10632.514, 332.493, 52789.605 24/08/11,18:52:18,17,08,1, 11.9,1,1, 26.611, 10632.487, 332.472, 52789.572 24/08/11,18:52:18,18,08,1, 11.9,1,1, 26.611, 10632.497, 332.475, 52789.586 24/08/11,18:52:18,19,08,1, 11.9,1,1, 26.611, 10632.502, 332.487, 52789.534 24/08/11,18:52:19,00,08,1, 11.9,1,1, 26.608, 10632.495, 332.487, 52789.534 24/08/11,18:52:19,01,08,1, 11.9,1,1, 26.608, 10632.490, 332.495, 52789.532 24/08/11,18:52:19,02,08,1, 11.9,1,1, 26.608, 10632.480, 332.501, 52789.565 24/08/11,18:52:19,03,08,1, 11.9,1,1, 26.608, 10632.479, 332.504, 52789.526 24/08/11,18:52:19,04,08,1, 11.9,1,1, 26.608, 10632.469, 332.484, 52789.621 24/08/11,18:52:19,05,08,1, 11.9,1,1, 26.608, 10632.468, 332.496, 52789.553 24/08/11,18:52:19,06,08,1, 11.9,1,1, 26.608, 10632.444, 332.481, 52789.581 24/08/11,18:52:19,07,08,1, 11.9,1,1, 26.608, 10632.432, 332.531, 52789.605 24/08/11,18:52:19,08,08,1, 11.9,1,1, 26.608, 10632.432, 332.506, 52789.537 24/08/11,18:52:19,09,08,1, 11.9,1,1, 26.608, 10632.411, 332.511, 52789.669 24/08/11,18:52:19,10,08,1, 11.9,1,1, 26.608, 10632.421, 332.509, 52789.558 24/08/11,18:52:19,11,08,1, 11.9,1,1, 26.608, 10632.414, 332.527, 52789.548 24/08/11,18:52:19,12,08,1, 11.9,1,1, 26.608, 10632.408, 332.523, 52789.627 24/08/11,18:52:19,13,08,1, 11.9,1,1, 26.608, 10632.397, 332.540, 52789.543 24/08/11,18:52:19,14,08,1, 11.9,1,1, 26.608, 10632.385, 332.533, 52789.590 24/08/11,18:52:19,15,08,1, 11.9,1,1, 26.608, 10632.361, 332.546, 52789.593 24/08/11,18:52:19,16,08,1, 11.9,1,1, 26.608, 10632.380, 332.527, 52789.599 24/08/11,18:52:19,17,08,1, 11.9,1,1, 26.608, 10632.339, 332.548, 52789.630 24/08/11,18:52:19,18,08,1, 11.9,1,1, 26.608, 10632.347, 332.547, 52789.636 24/08/11,18:52:19,19,08,1, 11.9,1,1, 26.608, 10632.341, 332.542, 52789.633 24/08/11,18:52:20,00,08,1, 11.8,1,1, 26.608, 10632.336, 332.542, 52789.633 24/08/11,18:52:20,01,08,1, 11.8,1,1, 26.608, 10632.323, 332.554, 52789.625 24/08/11,18:52:20,02,08,1, 11.8,1,1, 26.608, 10632.303, 332.545, 52789.565 24/08/11,18:52:20,03,08,1, 11.8,1,1, 26.608, 10632.313, 332.561, 52789.573 24/08/11,18:52:20,04,08,1, 11.8,1,1, 26.608, 10632.307, 332.567, 52789.589 24/08/11,18:52:20,05,08,1, 11.8,1,1, 26.608, 10632.240, 332.567, 52789.612 24/08/11,18:52:20,06,08,1, 11.8,1,1, 26.608, 10632.284, 332.588, 52789.596 24/08/11,18:52:20,07,08,1, 11.8,1,1, 26.608, 10632.244, 332.599, 52789.626 24/08/11,18:52:20,08,08,1, 11.8,1,1, 26.608, 10632.243, 332.552, 52789.618 24/08/11,18:52:20,09,08,1, 11.8,1,1, 26.608, 10632.228, 332.587, 52789.649 24/08/11,18:52:20,10,08,1, 11.8,1,1, 26.608, 10632.230, 332.593, 52789.601 24/08/11,18:52:20,11,08,1, 11.8,1,1, 26.608, 10632.231, 332.590, 52789.579 24/08/11,18:52:20,12,08,1, 11.8,1,1, 26.608, 10632.201, 332.598, 52789.658 24/08/11,18:52:20,13,08,1, 11.8,1,1, 26.608, 10632.204, 332.631, 52789.607 24/08/11,18:52:20,14,08,1, 11.8,1,1, 26.608, 10632.205, 332.602, 52789.592 24/08/11,18:52:20,15,08,1, 11.8,1,1, 26.608, 10632.199, 332.623, 52789.632 24/08/11,18:52:20,16,08,1, 11.8,1,1, 26.608, 10632.160, 332.594, 52789.597 24/08/11,18:52:20,17,08,1, 11.8,1,1, 26.608, 10632.156, 332.606, 52789.634 24/08/11,18:52:20,18,08,1, 11.8,1,1, 26.608, 10632.158, 332.623, 52789.564 24/08/11,18:52:20,19,08,1, 11.8,1,1, 26.608, 10632.154, 332.614, 52789.540 24/08/11,18:52:21,00,08,1, 11.9,1,1, 26.607, 10632.153, 332.614, 52789.540 24/08/11,18:52:21,01,08,1, 11.9,1,1, 26.607, 10632.117, 332.633, 52789.645 24/08/11,18:52:21,02,08,1, 11.9,1,1, 26.607, 10632.136, 332.631, 52789.653 24/08/11,18:52:21,03,08,1, 11.9,1,1, 26.607, 10632.119, 332.646, 52789.621 24/08/11,18:52:21,04,08,1, 11.9,1,1, 26.607, 10632.114, 332.633, 52789.640 24/08/11,18:52:21,05,08,1, 11.9,1,1, 26.607, 10632.091, 332.652, 52789.621 24/08/11,18:52:21,06,08,1, 11.9,1,1, 26.607, 10632.090, 332.630, 52789.617 24/08/11,18:52:21,07,08,1, 11.9,1,1, 26.607, 10632.051, 332.641, 52789.608 24/08/11,18:52:21,08,08,1, 11.9,1,1, 26.607, 10632.036, 332.634, 52789.683 24/08/11,18:52:21,09,08,1, 11.9,1,1, 26.607, 10632.042, 332.662, 52789.631 24/08/11,18:52:21,10,08,1, 11.9,1,1, 26.607, 10632.055, 332.660, 52789.693 24/08/11,18:52:21,11,08,1, 11.9,1,1, 26.607, 10632.068, 332.662, 52789.627 24/08/11,18:52:21,12,08,1, 11.9,1,1, 26.607, 10632.021, 332.664, 52789.653 24/08/11,18:52:21,13,08,1, 11.9,1,1, 26.607, 10632.025, 332.651, 52789.629 24/08/11,18:52:21,14,08,1, 11.9,1,1, 26.607, 10632.037, 332.662, 52789.637 24/08/11,18:52:21,15,08,1, 11.9,1,1, 26.607, 10631.985, 332.672, 52789.678 24/08/11,18:52:21,16,08,1, 11.9,1,1, 26.607, 10632.017, 332.683, 52789.675 24/08/11,18:52:21,17,08,1, 11.9,1,1, 26.607, 10632.015, 332.674, 52789.613 24/08/11,18:52:21,18,08,1, 11.9,1,1, 26.607, 10631.989, 332.681, 52789.598 24/08/11,18:52:21,19,08,1, 11.9,1,1, 26.607, 10632.001, 332.693, 52789.636 24/08/11,18:52:22,00,08,1, 11.9,1,1, 26.605, 10631.994, 332.693, 52789.636 24/08/11,18:52:22,01,08,1, 11.9,1,1, 26.605, 10631.956, 332.695, 52789.713 24/08/11,18:52:22,02,08,1, 11.9,1,1, 26.605, 10631.964, 332.676, 52789.667 24/08/11,18:52:22,03,08,1, 11.9,1,1, 26.605, 10631.964, 332.696, 52789.715 24/08/11,18:52:22,04,08,1, 11.9,1,1, 26.605, 10631.973, 332.715, 52789.652 24/08/11,18:52:22,05,08,1, 11.9,1,1, 26.605, 10631.924, 332.689, 52789.662 24/08/11,18:52:22,06,08,1, 11.9,1,1, 26.605, 10631.942, 332.710, 52789.632 24/08/11,18:52:22,07,08,1, 11.9,1,1, 26.605, 10631.946, 332.704, 52789.638 24/08/11,18:52:22,08,08,1, 11.9,1,1, 26.605, 10631.916, 332.699, 52789.648 24/08/11,18:52:22,09,08,1, 11.9,1,1, 26.605, 10631.908, 332.692, 52789.690 24/08/11,18:52:22,10,08,1, 11.9,1,1, 26.605, 10631.902, 332.687, 52789.662 24/08/11,18:52:22,11,08,1, 11.9,1,1, 26.605, 10631.886, 332.711, 52789.618 24/08/11,18:52:22,12,08,1, 11.9,1,1, 26.605, 10631.887, 332.726, 52789.664 24/08/11,18:52:22,13,08,1, 11.9,1,1, 26.605, 10631.917, 332.709, 52789.604 24/08/11,18:52:22,14,08,1, 11.9,1,1, 26.605, 10631.906, 332.720, 52789.672 24/08/11,18:52:22,15,08,1, 11.9,1,1, 26.605, 10631.891, 332.719, 52789.707 24/08/11,18:52:22,16,08,1, 11.9,1,1, 26.605, 10631.887, 332.707, 52789.730 24/08/11,18:52:22,17,08,1, 11.9,1,1, 26.605, 10631.876, 332.711, 52789.660 24/08/11,18:52:22,18,08,1, 11.9,1,1, 26.605, 10631.891, 332.703, 52789.639 24/08/11,18:52:22,19,08,1, 11.9,1,1, 26.605, 10631.884, 332.719, 52789.664 24/08/11,18:52:23,00,09,1, 11.9,1,1, 26.606, 10631.877, 332.719, 52789.664 24/08/11,18:52:23,01,09,1, 11.9,1,1, 26.606, 10631.877, 332.679, 52789.657 24/08/11,18:52:23,02,09,1, 11.9,1,1, 26.606, 10631.877, 332.715, 52789.685 24/08/11,18:52:23,03,09,1, 11.9,1,1, 26.606, 10631.873, 332.713, 52789.752 24/08/11,18:52:23,04,09,1, 11.9,1,1, 26.606, 10631.879, 332.713, 52789.741 24/08/11,18:52:23,05,09,1, 11.9,1,1, 26.606, 10631.864, 332.709, 52789.758 24/08/11,18:52:23,06,09,1, 11.9,1,1, 26.606, 10631.864, 332.704, 52789.675 24/08/11,18:52:23,07,09,1, 11.9,1,1, 26.606, 10631.893, 332.728, 52789.682 24/08/11,18:52:23,08,09,1, 11.9,1,1, 26.606, 10631.893, 332.709, 52789.685 24/08/11,18:52:23,09,09,1, 11.9,1,1, 26.606, 10631.869, 332.701, 52789.706 24/08/11,18:52:23,10,09,1, 11.9,1,1, 26.606, 10631.883, 332.720, 52789.691 24/08/11,18:52:23,11,09,1, 11.9,1,1, 26.606, 10631.853, 332.709, 52789.731 24/08/11,18:52:23,12,09,1, 11.9,1,1, 26.606, 10631.873, 332.727, 52789.709 24/08/11,18:52:23,13,09,1, 11.9,1,1, 26.606, 10631.878, 332.704, 52789.653 24/08/11,18:52:23,14,09,1, 11.9,1,1, 26.606, 10631.890, 332.724, 52789.710 24/08/11,18:52:23,15,09,1, 11.9,1,1, 26.606, 10631.886, 332.748, 52789.690 24/08/11,18:52:23,16,09,1, 11.9,1,1, 26.606, 10631.876, 332.718, 52789.699 24/08/11,18:52:23,17,09,1, 11.9,1,1, 26.606, 10631.866, 332.725, 52789.735 24/08/11,18:52:23,18,09,1, 11.9,1,1, 26.606, 10631.863, 332.738, 52789.688 24/08/11,18:52:23,19,09,1, 11.9,1,1, 26.606, 10631.848, 332.709, 52789.722 24/08/11,18:52:24,00,09,1, 11.9,1,1, 26.604, 10631.844, 332.709, 52789.722 24/08/11,18:52:24,01,09,1, 11.9,1,1, 26.604, 10631.882, 332.722, 52789.723 24/08/11,18:52:24,02,09,1, 11.9,1,1, 26.604, 10631.860, 332.750, 52789.741 24/08/11,18:52:24,03,09,1, 11.9,1,1, 26.604, 10631.871, 332.719, 52789.724 24/08/11,18:52:24,04,09,1, 11.9,1,1, 26.604, 10631.873, 332.726, 52789.736 24/08/11,18:52:24,05,09,1, 11.9,1,1, 26.604, 10631.873, 332.724, 52789.781 24/08/11,18:52:24,06,09,1, 11.9,1,1, 26.604, 10631.872, 332.721, 52789.719 24/08/11,18:52:24,07,09,1, 11.9,1,1, 26.604, 10631.864, 332.736, 52789.767 24/08/11,18:52:24,08,09,1, 11.9,1,1, 26.604, 10631.868, 332.732, 52789.720 24/08/11,18:52:24,09,09,1, 11.9,1,1, 26.604, 10631.868, 332.731, 52789.710 24/08/11,18:52:24,10,09,1, 11.9,1,1, 26.604, 10631.847, 332.718, 52789.690 24/08/11,18:52:24,11,09,1, 11.9,1,1, 26.604, 10631.870, 332.740, 52789.746 24/08/11,18:52:24,12,09,1, 11.9,1,1, 26.604, 10631.855, 332.727, 52789.780 24/08/11,18:52:24,13,09,1, 11.9,1,1, 26.604, 10631.846, 332.725, 52789.748 24/08/11,18:52:24,14,09,1, 11.9,1,1, 26.604, 10631.859, 332.746, 52789.733 24/08/11,18:52:24,15,09,1, 11.9,1,1, 26.604, 10631.865, 332.743, 52789.766 24/08/11,18:52:24,16,09,1, 11.9,1,1, 26.604, 10631.858, 332.740, 52789.703 24/08/11,18:52:24,17,09,1, 11.9,1,1, 26.604, 10631.853, 332.726, 52789.734 24/08/11,18:52:24,18,09,1, 11.9,1,1, 26.604, 10631.871, 332.713, 52789.690 24/08/11,18:52:24,19,09,1, 11.9,1,1, 26.604, 10631.879, 332.735, 52789.773 24/08/11,18:52:25,00,09,1, 11.9,1,1, 26.605, 10631.877, 332.735, 52789.773 24/08/11,18:52:25,01,09,1, 11.9,1,1, 26.605, 10631.880, 332.693, 52789.682 24/08/11,18:52:25,02,09,1, 11.9,1,1, 26.605, 10631.862, 332.699, 52789.669 24/08/11,18:52:25,03,09,1, 11.9,1,1, 26.605, 10631.860, 332.716, 52789.709 24/08/11,18:52:25,04,09,1, 11.9,1,1, 26.605, 10631.859, 332.699, 52789.738 24/08/11,18:52:25,05,09,1, 11.9,1,1, 26.605, 10631.835, 332.711, 52789.757 24/08/11,18:52:25,06,09,1, 11.9,1,1, 26.605, 10631.841, 332.711, 52789.732 24/08/11,18:52:25,07,09,1, 11.9,1,1, 26.605, 10631.835, 332.701, 52789.723 24/08/11,18:52:25,08,09,1, 11.9,1,1, 26.605, 10631.827, 332.700, 52789.746 24/08/11,18:52:25,09,09,1, 11.9,1,1, 26.605, 10631.812, 332.709, 52789.725 24/08/11,18:52:25,10,09,1, 11.9,1,1, 26.605, 10631.826, 332.711, 52789.750 24/08/11,18:52:25,11,09,1, 11.9,1,1, 26.605, 10631.830, 332.704, 52789.690 24/08/11,18:52:25,12,09,1, 11.9,1,1, 26.605, 10631.785, 332.688, 52789.707 24/08/11,18:52:25,13,09,1, 11.9,1,1, 26.605, 10631.807, 332.729, 52789.767 24/08/11,18:52:25,14,09,1, 11.9,1,1, 26.605, 10631.810, 332.712, 52789.730 24/08/11,18:52:25,15,09,1, 11.9,1,1, 26.605, 10631.800, 332.692, 52789.752 24/08/11,18:52:25,16,09,1, 11.9,1,1, 26.605, 10631.810, 332.714, 52789.808 24/08/11,18:52:25,17,09,1, 11.9,1,1, 26.605, 10631.788, 332.702, 52789.762 24/08/11,18:52:25,18,09,1, 11.9,1,1, 26.605, 10631.767, 332.690, 52789.762 24/08/11,18:52:25,19,09,1, 11.9,1,1, 26.605, 10631.813, 332.707, 52789.733 24/08/11,18:52:26,00,08,1, 11.9,1,1, 26.605, 10631.810, 332.707, 52789.733 24/08/11,18:52:26,01,08,1, 11.9,1,1, 26.605, 10631.814, 332.694, 52789.776 24/08/11,18:52:26,02,08,1, 11.9,1,1, 26.605, 10631.799, 332.705, 52789.796 24/08/11,18:52:26,03,08,1, 11.9,1,1, 26.605, 10631.792, 332.714, 52789.786 24/08/11,18:52:26,04,08,1, 11.9,1,1, 26.605, 10631.772, 332.700, 52789.760 24/08/11,18:52:26,05,08,1, 11.9,1,1, 26.605, 10631.758, 332.703, 52789.787 24/08/11,18:52:26,06,08,1, 11.9,1,1, 26.605, 10631.784, 332.714, 52789.793 24/08/11,18:52:26,07,08,1, 11.9,1,1, 26.605, 10631.752, 332.707, 52789.768 24/08/11,18:52:26,08,08,1, 11.9,1,1, 26.605, 10631.767, 332.727, 52789.797 24/08/11,18:52:26,09,08,1, 11.9,1,1, 26.605, 10631.763, 332.717, 52789.816 24/08/11,18:52:26,10,08,1, 11.9,1,1, 26.605, 10631.771, 332.700, 52789.863 24/08/11,18:52:26,11,08,1, 11.9,1,1, 26.605, 10631.774, 332.701, 52789.881 24/08/11,18:52:26,12,08,1, 11.9,1,1, 26.605, 10631.747, 332.709, 52789.850 24/08/11,18:52:26,13,08,1, 11.9,1,1, 26.605, 10631.742, 332.713, 52789.835 24/08/11,18:52:26,14,08,1, 11.9,1,1, 26.605, 10631.705, 332.735, 52789.823 24/08/11,18:52:26,15,08,1, 11.9,1,1, 26.605, 10631.716, 332.722, 52789.790 24/08/11,18:52:26,16,08,1, 11.9,1,1, 26.605, 10631.703, 332.700, 52789.797 24/08/11,18:52:26,17,08,1, 11.9,1,1, 26.605, 10631.691, 332.713, 52789.849 24/08/11,18:52:26,18,08,1, 11.9,1,1, 26.605, 10631.705, 332.722, 52789.872 24/08/11,18:52:26,19,08,1, 11.9,1,1, 26.605, 10631.694, 332.723, 52789.896 24/08/11,18:52:27,00,08,1, 11.9,1,1, 26.604, 10631.694, 332.723, 52789.896 24/08/11,18:52:27,01,08,1, 11.9,1,1, 26.604, 10631.684, 332.709, 52789.808 24/08/11,18:52:27,02,08,1, 11.9,1,1, 26.604, 10631.669, 332.701, 52789.808 24/08/11,18:52:27,03,08,1, 11.9,1,1, 26.604, 10631.663, 332.727, 52789.833 24/08/11,18:52:27,04,08,1, 11.9,1,1, 26.604, 10631.650, 332.715, 52789.869 24/08/11,18:52:27,05,08,1, 11.9,1,1, 26.604, 10631.640, 332.710, 52789.803 24/08/11,18:52:27,06,08,1, 11.9,1,1, 26.604, 10631.665, 332.738, 52789.883 24/08/11,18:52:27,07,08,1, 11.9,1,1, 26.604, 10631.631, 332.704, 52789.801 24/08/11,18:52:27,08,08,1, 11.9,1,1, 26.604, 10631.628, 332.732, 52789.865 24/08/11,18:52:27,09,08,1, 11.9,1,1, 26.604, 10631.652, 332.747, 52789.902 24/08/11,18:52:27,10,08,1, 11.9,1,1, 26.604, 10631.645, 332.732, 52789.868 24/08/11,18:52:27,11,08,1, 11.9,1,1, 26.604, 10631.597, 332.735, 52789.897 24/08/11,18:52:27,12,08,1, 11.9,1,1, 26.604, 10631.613, 332.745, 52789.817 24/08/11,18:52:27,13,08,1, 11.9,1,1, 26.604, 10631.585, 332.732, 52789.890 24/08/11,18:52:27,14,08,1, 11.9,1,1, 26.604, 10631.611, 332.759, 52789.863 24/08/11,18:52:27,15,08,1, 11.9,1,1, 26.604, 10631.589, 332.757, 52789.870 24/08/11,18:52:27,16,08,1, 11.9,1,1, 26.604, 10631.606, 332.754, 52789.929 24/08/11,18:52:27,17,08,1, 11.9,1,1, 26.604, 10631.602, 332.728, 52789.865 24/08/11,18:52:27,18,08,1, 11.9,1,1, 26.604, 10631.575, 332.750, 52789.903 24/08/11,18:52:27,19,08,1, 11.9,1,1, 26.604, 10631.577, 332.733, 52789.887 24/08/11,18:52:28,00,09,1, 12.0,1,1, 26.602, 10631.577, 332.733, 52789.887 24/08/11,18:52:28,01,09,1, 12.0,1,1, 26.602, 10631.542, 332.733, 52789.877 24/08/11,18:52:28,02,09,1, 12.0,1,1, 26.602, 10631.542, 332.729, 52789.864 24/08/11,18:52:28,03,09,1, 12.0,1,1, 26.602, 10631.526, 332.720, 52789.872 24/08/11,18:52:28,04,09,1, 12.0,1,1, 26.602, 10631.534, 332.727, 52789.876 24/08/11,18:52:28,05,09,1, 12.0,1,1, 26.602, 10631.536, 332.723, 52789.863 24/08/11,18:52:28,06,09,1, 12.0,1,1, 26.602, 10631.527, 332.715, 52789.928 24/08/11,18:52:28,07,09,1, 12.0,1,1, 26.602, 10631.520, 332.729, 52789.916 24/08/11,18:52:28,08,09,1, 12.0,1,1, 26.602, 10631.526, 332.731, 52789.853 24/08/11,18:52:28,09,09,1, 12.0,1,1, 26.602, 10631.487, 332.723, 52789.864 24/08/11,18:52:28,10,09,1, 12.0,1,1, 26.602, 10631.506, 332.725, 52789.863 24/08/11,18:52:28,11,09,1, 12.0,1,1, 26.602, 10631.491, 332.746, 52789.874 24/08/11,18:52:28,12,09,1, 12.0,1,1, 26.602, 10631.500, 332.737, 52789.910 24/08/11,18:52:28,13,09,1, 12.0,1,1, 26.602, 10631.477, 332.711, 52789.886 24/08/11,18:52:28,14,09,1, 12.0,1,1, 26.602, 10631.491, 332.744, 52789.907 24/08/11,18:52:28,15,09,1, 12.0,1,1, 26.602, 10631.469, 332.756, 52789.909 24/08/11,18:52:28,16,09,1, 12.0,1,1, 26.602, 10631.453, 332.754, 52789.885 24/08/11,18:52:28,17,09,1, 12.0,1,1, 26.602, 10631.465, 332.748, 52789.906 24/08/11,18:52:28,18,09,1, 12.0,1,1, 26.602, 10631.484, 332.735, 52789.908 24/08/11,18:52:28,19,09,1, 12.0,1,1, 26.602, 10631.441, 332.718, 52789.911 24/08/11,18:52:29,00,09,1, 11.9,1,1, 26.600, 10631.435, 332.718, 52789.911 24/08/11,18:52:29,01,09,1, 11.9,1,1, 26.600, 10631.463, 332.739, 52789.926 24/08/11,18:52:29,02,09,1, 11.9,1,1, 26.600, 10631.432, 332.751, 52789.889 24/08/11,18:52:29,03,09,1, 11.9,1,1, 26.600, 10631.440, 332.753, 52789.924 24/08/11,18:52:29,04,09,1, 11.9,1,1, 26.600, 10631.437, 332.732, 52789.891 24/08/11,18:52:29,05,09,1, 11.9,1,1, 26.600, 10631.440, 332.732, 52789.904 24/08/11,18:52:29,06,09,1, 11.9,1,1, 26.600, 10631.439, 332.734, 52789.859 24/08/11,18:52:29,07,09,1, 11.9,1,1, 26.600, 10631.418, 332.755, 52789.909 24/08/11,18:52:29,08,09,1, 11.9,1,1, 26.600, 10631.411, 332.740, 52789.933 24/08/11,18:52:29,09,09,1, 11.9,1,1, 26.600, 10631.405, 332.744, 52789.964 24/08/11,18:52:29,10,09,1, 11.9,1,1, 26.600, 10631.387, 332.749, 52789.924 24/08/11,18:52:29,11,09,1, 11.9,1,1, 26.600, 10631.412, 332.752, 52789.962 24/08/11,18:52:29,12,09,1, 11.9,1,1, 26.600, 10631.376, 332.755, 52789.954 24/08/11,18:52:29,13,09,1, 11.9,1,1, 26.600, 10631.349, 332.737, 52789.970 24/08/11,18:52:29,14,09,1, 11.9,1,1, 26.600, 10631.374, 332.741, 52789.973 24/08/11,18:52:29,15,09,1, 11.9,1,1, 26.600, 10631.350, 332.735, 52789.962 24/08/11,18:52:29,16,09,1, 11.9,1,1, 26.600, 10631.379, 332.733, 52789.970 24/08/11,18:52:29,17,09,1, 11.9,1,1, 26.600, 10631.354, 332.773, 52789.970 24/08/11,18:52:29,18,09,1, 11.9,1,1, 26.600, 10631.330, 332.761, 52789.974 24/08/11,18:52:29,19,09,1, 11.9,1,1, 26.600, 10631.335, 332.775, 52789.953 24/08/11,18:52:30,00,09,1, 12.0,1,1, 26.602, 10631.335, 332.775, 52789.953 24/08/11,18:52:30,01,09,1, 12.0,1,1, 26.602, 10631.314, 332.755, 52789.930 24/08/11,18:52:30,02,09,1, 12.0,1,1, 26.602, 10631.353, 332.767, 52789.941 24/08/11,18:52:30,03,09,1, 12.0,1,1, 26.602, 10631.327, 332.744, 52790.006 24/08/11,18:52:30,04,09,1, 12.0,1,1, 26.602, 10631.324, 332.723, 52789.997 24/08/11,18:52:30,05,09,1, 12.0,1,1, 26.602, 10631.321, 332.718, 52790.035 24/08/11,18:52:30,06,09,1, 12.0,1,1, 26.602, 10631.333, 332.718, 52789.937 24/08/11,18:52:30,07,09,1, 12.0,1,1, 26.602, 10631.302, 332.734, 52789.957 24/08/11,18:52:30,08,09,1, 12.0,1,1, 26.602, 10631.310, 332.713, 52789.985 24/08/11,18:52:30,09,09,1, 12.0,1,1, 26.602, 10631.279, 332.727, 52790.015 24/08/11,18:52:30,10,09,1, 12.0,1,1, 26.602, 10631.310, 332.738, 52790.020 24/08/11,18:52:30,11,09,1, 12.0,1,1, 26.602, 10631.287, 332.722, 52790.018 24/08/11,18:52:30,12,09,1, 12.0,1,1, 26.602, 10631.283, 332.716, 52789.964 24/08/11,18:52:30,13,09,1, 12.0,1,1, 26.602, 10631.293, 332.699, 52789.975 24/08/11,18:52:30,14,09,1, 12.0,1,1, 26.602, 10631.287, 332.730, 52789.988 24/08/11,18:52:30,15,09,1, 12.0,1,1, 26.602, 10631.261, 332.706, 52790.029 24/08/11,18:52:30,16,09,1, 12.0,1,1, 26.602, 10631.260, 332.683, 52789.977 24/08/11,18:52:30,17,09,1, 12.0,1,1, 26.602, 10631.247, 332.655, 52789.973 24/08/11,18:52:30,18,09,1, 12.0,1,1, 26.602, 10631.248, 332.680, 52789.973 24/08/11,18:52:30,19,09,1, 12.0,1,1, 26.602, 10631.237, 332.665, 52789.940 24/08/11,18:52:31,00,08,1, 12.0,1,1, 26.602, 10631.235, 332.665, 52789.940 24/08/11,18:52:31,01,08,1, 12.0,1,1, 26.602, 10631.233, 332.653, 52789.940 24/08/11,18:52:31,02,08,1, 12.0,1,1, 26.602, 10631.208, 332.650, 52789.924 24/08/11,18:52:31,03,08,1, 12.0,1,1, 26.602, 10631.210, 332.661, 52789.965 24/08/11,18:52:31,04,08,1, 12.0,1,1, 26.602, 10631.221, 332.629, 52789.957 24/08/11,18:52:31,05,08,1, 12.0,1,1, 26.602, 10631.202, 332.649, 52789.974 24/08/11,18:52:31,06,08,1, 12.0,1,1, 26.602, 10631.181, 332.639, 52789.928 24/08/11,18:52:31,07,08,1, 12.0,1,1, 26.602, 10631.186, 332.627, 52789.904 24/08/11,18:52:31,08,08,1, 12.0,1,1, 26.602, 10631.175, 332.645, 52789.933 24/08/11,18:52:31,09,08,1, 12.0,1,1, 26.602, 10631.164, 332.643, 52790.006 24/08/11,18:52:31,10,08,1, 12.0,1,1, 26.602, 10631.145, 332.636, 52790.019 24/08/11,18:52:31,11,08,1, 12.0,1,1, 26.602, 10631.165, 332.601, 52789.934 24/08/11,18:52:31,12,08,1, 12.0,1,1, 26.602, 10631.166, 332.611, 52789.985 24/08/11,18:52:31,13,08,1, 12.0,1,1, 26.602, 10631.146, 332.600, 52790.001 24/08/11,18:52:31,14,08,1, 12.0,1,1, 26.602, 10631.106, 332.582, 52790.016 24/08/11,18:52:31,15,08,1, 12.0,1,1, 26.602, 10631.122, 332.565, 52789.970 24/08/11,18:52:31,16,08,1, 12.0,1,1, 26.602, 10631.092, 332.588, 52789.951 24/08/11,18:52:31,17,08,1, 12.0,1,1, 26.602, 10631.125, 332.581, 52789.931 24/08/11,18:52:31,18,08,1, 12.0,1,1, 26.602, 10631.100, 332.562, 52789.935 24/08/11,18:52:31,19,08,1, 12.0,1,1, 26.602, 10631.114, 332.569, 52789.914 24/08/11,18:52:32,00,08,1, 11.9,1,1, 26.599, 10631.109, 332.569, 52789.914 24/08/11,18:52:32,01,08,1, 11.9,1,1, 26.599, 10631.064, 332.567, 52789.903 24/08/11,18:52:32,02,08,1, 11.9,1,1, 26.599, 10631.070, 332.526, 52789.936 24/08/11,18:52:32,03,08,1, 11.9,1,1, 26.599, 10631.050, 332.554, 52789.957 24/08/11,18:52:32,04,08,1, 11.9,1,1, 26.599, 10631.058, 332.538, 52789.957 24/08/11,18:52:32,05,08,1, 11.9,1,1, 26.599, 10631.071, 332.528, 52789.965 24/08/11,18:52:32,06,08,1, 11.9,1,1, 26.599, 10631.039, 332.542, 52789.995 24/08/11,18:52:32,07,08,1, 11.9,1,1, 26.599, 10631.025, 332.545, 52789.938 24/08/11,18:52:32,08,08,1, 11.9,1,1, 26.599, 10631.042, 332.527, 52789.999 24/08/11,18:52:32,09,08,1, 11.9,1,1, 26.599, 10631.002, 332.522, 52789.957 24/08/11,18:52:32,10,08,1, 11.9,1,1, 26.599, 10631.003, 332.524, 52789.949 24/08/11,18:52:32,11,08,1, 11.9,1,1, 26.599, 10631.000, 332.502, 52789.980 24/08/11,18:52:32,12,08,1, 11.9,1,1, 26.599, 10630.986, 332.480, 52789.950 24/08/11,18:52:32,13,08,1, 11.9,1,1, 26.599, 10630.993, 332.492, 52789.945 24/08/11,18:52:32,14,08,1, 11.9,1,1, 26.599, 10630.959, 332.485, 52789.939 24/08/11,18:52:32,15,08,1, 11.9,1,1, 26.599, 10630.957, 332.476, 52789.973 24/08/11,18:52:32,16,08,1, 11.9,1,1, 26.599, 10630.947, 332.479, 52790.014 24/08/11,18:52:32,17,08,1, 11.9,1,1, 26.599, 10630.948, 332.459, 52789.997 24/08/11,18:52:32,18,08,1, 11.9,1,1, 26.599, 10630.939, 332.460, 52789.992 24/08/11,18:52:32,19,08,1, 11.9,1,1, 26.599, 10630.931, 332.478, 52789.965 24/08/11,18:52:33,00,09,1, 11.9,1,1, 26.600, 10630.926, 332.478, 52789.965 24/08/11,18:52:33,01,09,1, 11.9,1,1, 26.600, 10630.938, 332.483, 52790.034 24/08/11,18:52:33,02,09,1, 11.9,1,1, 26.600, 10630.899, 332.447, 52789.928 24/08/11,18:52:33,03,09,1, 11.9,1,1, 26.600, 10630.905, 332.470, 52789.927 24/08/11,18:52:33,04,09,1, 11.9,1,1, 26.600, 10630.905, 332.473, 52789.996 24/08/11,18:52:33,05,09,1, 11.9,1,1, 26.600, 10630.902, 332.473, 52789.967 24/08/11,18:52:33,06,09,1, 11.9,1,1, 26.600, 10630.909, 332.436, 52789.959 24/08/11,18:52:33,07,09,1, 11.9,1,1, 26.600, 10630.887, 332.438, 52789.991 24/08/11,18:52:33,08,09,1, 11.9,1,1, 26.600, 10630.878, 332.439, 52789.961 24/08/11,18:52:33,09,09,1, 11.9,1,1, 26.600, 10630.861, 332.421, 52790.005 24/08/11,18:52:33,10,09,1, 11.9,1,1, 26.600, 10630.835, 332.417, 52789.965 24/08/11,18:52:33,11,09,1, 11.9,1,1, 26.600, 10630.838, 332.414, 52789.992 24/08/11,18:52:33,12,09,1, 11.9,1,1, 26.600, 10630.813, 332.417, 52790.023 24/08/11,18:52:33,13,09,1, 11.9,1,1, 26.600, 10630.788, 332.410, 52789.986 24/08/11,18:52:33,14,09,1, 11.9,1,1, 26.600, 10630.797, 332.428, 52790.032 24/08/11,18:52:33,15,09,1, 11.9,1,1, 26.600, 10630.801, 332.400, 52790.086 24/08/11,18:52:33,16,09,1, 11.9,1,1, 26.600, 10630.782, 332.406, 52790.068 24/08/11,18:52:33,17,09,1, 11.9,1,1, 26.600, 10630.792, 332.391, 52790.061 24/08/11,18:52:33,18,09,1, 11.9,1,1, 26.600, 10630.770, 332.394, 52790.054 24/08/11,18:52:33,19,09,1, 11.9,1,1, 26.600, 10630.775, 332.414, 52790.030 24/08/11,18:52:34,00,09,1, 11.9,1,1, 26.594, 10630.767, 332.414, 52790.030 24/08/11,18:52:34,01,09,1, 11.9,1,1, 26.594, 10630.740, 332.371, 52790.052 24/08/11,18:52:34,02,09,1, 11.9,1,1, 26.594, 10630.738, 332.370, 52790.026 24/08/11,18:52:34,03,09,1, 11.9,1,1, 26.594, 10630.707, 332.400, 52790.063 24/08/11,18:52:34,04,09,1, 11.9,1,1, 26.594, 10630.740, 332.381, 52790.078 24/08/11,18:52:34,05,09,1, 11.9,1,1, 26.594, 10630.713, 332.388, 52790.067 24/08/11,18:52:34,06,09,1, 11.9,1,1, 26.594, 10630.724, 332.397, 52789.972 24/08/11,18:52:34,07,09,1, 11.9,1,1, 26.594, 10630.713, 332.386, 52789.992 24/08/11,18:52:34,08,09,1, 11.9,1,1, 26.594, 10630.705, 332.372, 52789.989 24/08/11,18:52:34,09,09,1, 11.9,1,1, 26.594, 10630.699, 332.383, 52790.046 24/08/11,18:52:34,10,09,1, 11.9,1,1, 26.594, 10630.676, 332.355, 52789.982 24/08/11,18:52:34,11,09,1, 11.9,1,1, 26.594, 10630.668, 332.325, 52790.015 24/08/11,18:52:34,12,09,1, 11.9,1,1, 26.594, 10630.681, 332.353, 52789.994 24/08/11,18:52:34,13,09,1, 11.9,1,1, 26.594, 10630.664, 332.332, 52789.983 24/08/11,18:52:34,14,09,1, 11.9,1,1, 26.594, 10630.653, 332.353, 52789.990 24/08/11,18:52:34,15,09,1, 11.9,1,1, 26.594, 10630.642, 332.335, 52789.913 24/08/11,18:52:34,16,09,1, 11.9,1,1, 26.594, 10630.648, 332.330, 52789.969 24/08/11,18:52:34,17,09,1, 11.9,1,1, 26.594, 10630.624, 332.332, 52789.975 24/08/11,18:52:34,18,09,1, 11.9,1,1, 26.594, 10630.615, 332.321, 52790.035 24/08/11,18:52:34,19,09,1, 11.9,1,1, 26.594, 10630.619, 332.321, 52790.072 24/08/11,18:52:35,00,09,1, 11.9,1,1, 26.601, 10630.617, 332.321, 52790.072 24/08/11,18:52:35,01,09,1, 11.9,1,1, 26.601, 10630.600, 332.308, 52790.029 24/08/11,18:52:35,02,09,1, 11.9,1,1, 26.601, 10630.582, 332.288, 52789.996 24/08/11,18:52:35,03,09,1, 11.9,1,1, 26.601, 10630.567, 332.302, 52790.050 24/08/11,18:52:35,04,09,1, 11.9,1,1, 26.601, 10630.600, 332.260, 52790.010 24/08/11,18:52:35,05,09,1, 11.9,1,1, 26.601, 10630.563, 332.278, 52790.050 24/08/11,18:52:35,06,09,1, 11.9,1,1, 26.601, 10630.580, 332.268, 52790.073 24/08/11,18:52:35,07,09,1, 11.9,1,1, 26.601, 10630.577, 332.270, 52790.000 24/08/11,18:52:35,08,09,1, 11.9,1,1, 26.601, 10630.553, 332.244, 52790.046 24/08/11,18:52:35,09,09,1, 11.9,1,1, 26.601, 10630.562, 332.267, 52790.068 24/08/11,18:52:35,10,09,1, 11.9,1,1, 26.601, 10630.522, 332.266, 52790.002 24/08/11,18:52:35,11,09,1, 11.9,1,1, 26.601, 10630.526, 332.253, 52790.003 24/08/11,18:52:35,12,09,1, 11.9,1,1, 26.601, 10630.515, 332.254, 52790.025 24/08/11,18:52:35,13,09,1, 11.9,1,1, 26.601, 10630.496, 332.251, 52790.044 24/08/11,18:52:35,14,09,1, 11.9,1,1, 26.601, 10630.492, 332.219, 52789.975 24/08/11,18:52:35,15,09,1, 11.9,1,1, 26.601, 10630.482, 332.218, 52789.947 24/08/11,18:52:35,16,09,1, 11.9,1,1, 26.601, 10630.471, 332.219, 52789.988 24/08/11,18:52:35,17,09,1, 11.9,1,1, 26.601, 10630.485, 332.215, 52790.069 24/08/11,18:52:35,18,09,1, 11.9,1,1, 26.601, 10630.448, 332.240, 52790.064 24/08/11,18:52:35,19,09,1, 11.9,1,1, 26.601, 10630.453, 332.252, 52790.055 24/08/11,18:52:36,00,09,1, 11.9,1,1, 26.603, 10630.450, 332.252, 52790.055 24/08/11,18:52:36,01,09,1, 11.9,1,1, 26.603, 10630.419, 332.183, 52790.045 24/08/11,18:52:36,02,09,1, 11.9,1,1, 26.603, 10630.424, 332.200, 52790.115 24/08/11,18:52:36,03,09,1, 11.9,1,1, 26.603, 10630.427, 332.148, 52790.048 24/08/11,18:52:36,04,09,1, 11.9,1,1, 26.603, 10630.400, 332.172, 52790.082 24/08/11,18:52:36,05,09,1, 11.9,1,1, 26.603, 10630.397, 332.168, 52790.118 24/08/11,18:52:36,06,09,1, 11.9,1,1, 26.603, 10630.412, 332.149, 52789.989 24/08/11,18:52:36,07,09,1, 11.9,1,1, 26.603, 10630.386, 332.159, 52790.039 24/08/11,18:52:36,08,09,1, 11.9,1,1, 26.603, 10630.356, 332.161, 52790.109 24/08/11,18:52:36,09,09,1, 11.9,1,1, 26.603, 10630.380, 332.175, 52790.094 24/08/11,18:52:36,10,09,1, 11.9,1,1, 26.603, 10630.374, 332.141, 52790.095 24/08/11,18:52:36,11,09,1, 11.9,1,1, 26.603, 10630.351, 332.121, 52790.060 24/08/11,18:52:36,12,09,1, 11.9,1,1, 26.603, 10630.353, 332.113, 52790.082 24/08/11,18:52:36,13,09,1, 11.9,1,1, 26.603, 10630.352, 332.117, 52790.044 24/08/11,18:52:36,14,09,1, 11.9,1,1, 26.603, 10630.317, 332.100, 52790.083 24/08/11,18:52:36,15,09,1, 11.9,1,1, 26.603, 10630.328, 332.087, 52790.044 24/08/11,18:52:36,16,09,1, 11.9,1,1, 26.603, 10630.296, 332.075, 52790.088 24/08/11,18:52:36,17,09,1, 11.9,1,1, 26.603, 10630.289, 332.084, 52790.043 24/08/11,18:52:36,18,09,1, 11.9,1,1, 26.603, 10630.291, 332.050, 52790.038 24/08/11,18:52:36,19,09,1, 11.9,1,1, 26.603, 10630.291, 332.067, 52790.142 24/08/11,18:52:37,00,08,1, 11.9,1,1, 26.600, 10630.283, 332.067, 52790.142 24/08/11,18:52:37,01,08,1, 11.9,1,1, 26.600, 10630.306, 332.040, 52789.998 24/08/11,18:52:37,02,08,1, 11.9,1,1, 26.600, 10630.246, 332.031, 52790.043 24/08/11,18:52:37,03,08,1, 11.9,1,1, 26.600, 10630.248, 332.019, 52790.009 24/08/11,18:52:37,04,08,1, 11.9,1,1, 26.600, 10630.241, 332.036, 52790.021 24/08/11,18:52:37,05,08,1, 11.9,1,1, 26.600, 10630.207, 332.036, 52790.104 24/08/11,18:52:37,06,08,1, 11.9,1,1, 26.600, 10630.238, 332.038, 52789.992 24/08/11,18:52:37,07,08,1, 11.9,1,1, 26.600, 10630.203, 332.027, 52790.064 24/08/11,18:52:37,08,08,1, 11.9,1,1, 26.600, 10630.223, 332.022, 52790.042 24/08/11,18:52:37,09,08,1, 11.9,1,1, 26.600, 10630.178, 332.018, 52790.082 24/08/11,18:52:37,10,08,1, 11.9,1,1, 26.600, 10630.186, 332.029, 52790.088 24/08/11,18:52:37,11,08,1, 11.9,1,1, 26.600, 10630.157, 332.026, 52790.111 24/08/11,18:52:37,12,08,1, 11.9,1,1, 26.600, 10630.168, 331.999, 52790.098 24/08/11,18:52:37,13,08,1, 11.9,1,1, 26.600, 10630.145, 332.013, 52790.097 24/08/11,18:52:37,14,08,1, 11.9,1,1, 26.600, 10630.142, 332.002, 52790.049 24/08/11,18:52:37,15,08,1, 11.9,1,1, 26.600, 10630.148, 331.996, 52790.017 24/08/11,18:52:37,16,08,1, 11.9,1,1, 26.600, 10630.109, 332.007, 52790.129 24/08/11,18:52:37,17,08,1, 11.9,1,1, 26.600, 10630.111, 332.021, 52790.102 24/08/11,18:52:37,18,08,1, 11.9,1,1, 26.600, 10630.079, 331.986, 52790.129 24/08/11,18:52:37,19,08,1, 11.9,1,1, 26.600, 10630.109, 331.965, 52790.094 24/08/11,18:52:38,00,08,1, 11.9,1,1, 26.600, 10630.108, 331.965, 52790.094 24/08/11,18:52:38,01,08,1, 11.9,1,1, 26.600, 10630.075, 331.968, 52790.125 24/08/11,18:52:38,02,08,1, 11.9,1,1, 26.600, 10630.033, 332.000, 52790.147 24/08/11,18:52:38,03,08,1, 11.9,1,1, 26.600, 10630.045, 331.968, 52790.101 24/08/11,18:52:38,04,08,1, 11.9,1,1, 26.600, 10630.031, 331.963, 52790.107 24/08/11,18:52:38,05,08,1, 11.9,1,1, 26.600, 10630.040, 331.974, 52790.077 24/08/11,18:52:38,06,08,1, 11.9,1,1, 26.600, 10630.033, 331.941, 52790.145 24/08/11,18:52:38,07,08,1, 11.9,1,1, 26.600, 10630.018, 331.972, 52790.174 24/08/11,18:52:38,08,08,1, 11.9,1,1, 26.600, 10630.029, 331.954, 52790.048 24/08/11,18:52:38,09,08,1, 11.9,1,1, 26.600, 10630.027, 331.938, 52790.086 24/08/11,18:52:38,10,08,1, 11.9,1,1, 26.600, 10630.002, 331.936, 52790.069 24/08/11,18:52:38,11,08,1, 11.9,1,1, 26.600, 10630.017, 331.954, 52790.134 24/08/11,18:52:38,12,08,1, 11.9,1,1, 26.600, 10629.994, 331.944, 52790.144 24/08/11,18:52:38,13,08,1, 11.9,1,1, 26.600, 10629.966, 331.938, 52790.152 24/08/11,18:52:38,14,08,1, 11.9,1,1, 26.600, 10629.995, 331.940, 52790.159 24/08/11,18:52:38,15,08,1, 11.9,1,1, 26.600, 10629.949, 331.932, 52790.097 24/08/11,18:52:38,16,08,1, 11.9,1,1, 26.600, 10629.945, 331.912, 52790.146 24/08/11,18:52:38,17,08,1, 11.9,1,1, 26.600, 10629.960, 331.940, 52790.180 24/08/11,18:52:38,18,08,1, 11.9,1,1, 26.600, 10629.940, 331.925, 52790.100 24/08/11,18:52:38,19,08,1, 11.9,1,1, 26.600, 10629.921, 331.888, 52790.191 24/08/11,18:52:39,00,08,1, 12.0,1,1, 26.599, 10629.916, 331.888, 52790.191 24/08/11,18:52:39,01,08,1, 12.0,1,1, 26.599, 10629.887, 331.893, 52790.181 24/08/11,18:52:39,02,08,1, 12.0,1,1, 26.599, 10629.915, 331.913, 52790.143 24/08/11,18:52:39,03,08,1, 12.0,1,1, 26.599, 10629.893, 331.893, 52790.172 24/08/11,18:52:39,04,08,1, 12.0,1,1, 26.599, 10629.886, 331.924, 52790.148 24/08/11,18:52:39,05,08,1, 12.0,1,1, 26.599, 10629.866, 331.909, 52790.217 24/08/11,18:52:39,06,08,1, 12.0,1,1, 26.599, 10629.862, 331.895, 52790.119 24/08/11,18:52:39,07,08,1, 12.0,1,1, 26.599, 10629.857, 331.906, 52790.202 24/08/11,18:52:39,08,08,1, 12.0,1,1, 26.599, 10629.851, 331.887, 52790.176 24/08/11,18:52:39,09,08,1, 12.0,1,1, 26.599, 10629.840, 331.871, 52790.138 24/08/11,18:52:39,10,08,1, 12.0,1,1, 26.599, 10629.832, 331.870, 52790.174 24/08/11,18:52:39,11,08,1, 12.0,1,1, 26.599, 10629.838, 331.870, 52790.198 24/08/11,18:52:39,12,08,1, 12.0,1,1, 26.599, 10629.821, 331.877, 52790.215 24/08/11,18:52:39,13,08,1, 12.0,1,1, 26.599, 10629.825, 331.845, 52790.142 24/08/11,18:52:39,14,08,1, 12.0,1,1, 26.599, 10629.802, 331.867, 52790.112 24/08/11,18:52:39,15,08,1, 12.0,1,1, 26.599, 10629.789, 331.857, 52790.161 24/08/11,18:52:39,16,08,1, 12.0,1,1, 26.599, 10629.783, 331.832, 52790.167 24/08/11,18:52:39,17,08,1, 12.0,1,1, 26.599, 10629.794, 331.838, 52790.194 24/08/11,18:52:39,18,08,1, 12.0,1,1, 26.599, 10629.755, 331.810, 52790.233 24/08/11,18:52:39,19,08,1, 12.0,1,1, 26.599, 10629.765, 331.813, 52790.106 24/08/11,18:52:40,00,08,1, 11.9,1,1, 26.598, 10629.758, 331.813, 52790.106 24/08/11,18:52:40,01,08,1, 11.9,1,1, 26.598, 10629.783, 331.808, 52790.176 24/08/11,18:52:40,02,08,1, 11.9,1,1, 26.598, 10629.739, 331.813, 52790.168 24/08/11,18:52:40,03,08,1, 11.9,1,1, 26.598, 10629.738, 331.813, 52790.176 24/08/11,18:52:40,04,08,1, 11.9,1,1, 26.598, 10629.700, 331.804, 52790.163 24/08/11,18:52:40,05,08,1, 11.9,1,1, 26.598, 10629.725, 331.830, 52790.200 24/08/11,18:52:40,06,08,1, 11.9,1,1, 26.598, 10629.724, 331.817, 52790.183 24/08/11,18:52:40,07,08,1, 11.9,1,1, 26.598, 10629.724, 331.818, 52790.194 24/08/11,18:52:40,08,08,1, 11.9,1,1, 26.598, 10629.715, 331.809, 52790.135 24/08/11,18:52:40,09,08,1, 11.9,1,1, 26.598, 10629.697, 331.805, 52790.185 24/08/11,18:52:40,10,08,1, 11.9,1,1, 26.598, 10629.696, 331.799, 52790.233 24/08/11,18:52:40,11,08,1, 11.9,1,1, 26.598, 10629.701, 331.785, 52790.225 24/08/11,18:52:40,12,08,1, 11.9,1,1, 26.598, 10629.663, 331.800, 52790.175 24/08/11,18:52:40,13,08,1, 11.9,1,1, 26.598, 10629.685, 331.785, 52790.241 24/08/11,18:52:40,14,08,1, 11.9,1,1, 26.598, 10629.655, 331.773, 52790.192 24/08/11,18:52:40,15,08,1, 11.9,1,1, 26.598, 10629.653, 331.798, 52790.178 24/08/11,18:52:40,16,08,1, 11.9,1,1, 26.598, 10629.627, 331.783, 52790.201 24/08/11,18:52:40,17,08,1, 11.9,1,1, 26.598, 10629.622, 331.802, 52790.160 24/08/11,18:52:40,18,08,1, 11.9,1,1, 26.598, 10629.617, 331.786, 52790.228 24/08/11,18:52:40,19,08,1, 11.9,1,1, 26.598, 10629.629, 331.774, 52790.193 24/08/11,18:52:41,00,08,1, 11.9,1,1, 26.599, 10629.624, 331.774, 52790.193 24/08/11,18:52:41,01,08,1, 11.9,1,1, 26.599, 10629.615, 331.754, 52790.162 24/08/11,18:52:41,02,08,1, 11.9,1,1, 26.599, 10629.559, 331.760, 52790.213 24/08/11,18:52:41,03,08,1, 11.9,1,1, 26.599, 10629.568, 331.753, 52790.267 24/08/11,18:52:41,04,08,1, 11.9,1,1, 26.599, 10629.554, 331.782, 52790.222 24/08/11,18:52:41,05,08,1, 11.9,1,1, 26.599, 10629.573, 331.774, 52790.180 24/08/11,18:52:41,06,08,1, 11.9,1,1, 26.599, 10629.564, 331.780, 52790.212 24/08/11,18:52:41,07,08,1, 11.9,1,1, 26.599, 10629.552, 331.774, 52790.150 24/08/11,18:52:41,08,08,1, 11.9,1,1, 26.599, 10629.518, 331.756, 52790.183 24/08/11,18:52:41,09,08,1, 11.9,1,1, 26.599, 10629.523, 331.746, 52790.185 24/08/11,18:52:41,10,08,1, 11.9,1,1, 26.599, 10629.494, 331.763, 52790.277 24/08/11,18:52:41,11,08,1, 11.9,1,1, 26.599, 10629.504, 331.710, 52790.187 24/08/11,18:52:41,12,08,1, 11.9,1,1, 26.599, 10629.490, 331.728, 52790.244 24/08/11,18:52:41,13,08,1, 11.9,1,1, 26.599, 10629.505, 331.766, 52790.228 24/08/11,18:52:41,14,08,1, 11.9,1,1, 26.599, 10629.480, 331.735, 52790.191 24/08/11,18:52:41,15,08,1, 11.9,1,1, 26.599, 10629.453, 331.731, 52790.277 24/08/11,18:52:41,16,08,1, 11.9,1,1, 26.599, 10629.447, 331.741, 52790.251 24/08/11,18:52:41,17,08,1, 11.9,1,1, 26.599, 10629.446, 331.740, 52790.290 24/08/11,18:52:41,18,08,1, 11.9,1,1, 26.599, 10629.415, 331.756, 52790.288 24/08/11,18:52:41,19,08,1, 11.9,1,1, 26.599, 10629.415, 331.728, 52790.209 24/08/11,18:52:42,00,08,1, 11.9,1,1, 26.601, 10629.407, 331.728, 52790.209 24/08/11,18:52:42,01,08,1, 11.9,1,1, 26.601, 10629.404, 331.722, 52790.355 24/08/11,18:52:42,02,08,1, 11.9,1,1, 26.601, 10629.414, 331.710, 52790.263 24/08/11,18:52:42,03,08,1, 11.9,1,1, 26.601, 10629.376, 331.684, 52790.208 24/08/11,18:52:42,04,08,1, 11.9,1,1, 26.601, 10629.356, 331.723, 52790.300 24/08/11,18:52:42,05,08,1, 11.9,1,1, 26.601, 10629.372, 331.713, 52790.316 24/08/11,18:52:42,06,08,1, 11.9,1,1, 26.601, 10629.359, 331.697, 52790.219 24/08/11,18:52:42,07,08,1, 11.9,1,1, 26.601, 10629.328, 331.697, 52790.264 24/08/11,18:52:42,08,08,1, 11.9,1,1, 26.601, 10629.340, 331.671, 52790.230 24/08/11,18:52:42,09,08,1, 11.9,1,1, 26.601, 10629.326, 331.671, 52790.323 24/08/11,18:52:42,10,08,1, 11.9,1,1, 26.601, 10629.309, 331.675, 52790.286 24/08/11,18:52:42,11,08,1, 11.9,1,1, 26.601, 10629.293, 331.661, 52790.264 24/08/11,18:52:42,12,08,1, 11.9,1,1, 26.601, 10629.308, 331.681, 52790.229 24/08/11,18:52:42,13,08,1, 11.9,1,1, 26.601, 10629.301, 331.674, 52790.314 24/08/11,18:52:42,14,08,1, 11.9,1,1, 26.601, 10629.304, 331.677, 52790.270 24/08/11,18:52:42,15,08,1, 11.9,1,1, 26.601, 10629.299, 331.674, 52790.368 24/08/11,18:52:42,16,08,1, 11.9,1,1, 26.601, 10629.293, 331.668, 52790.352 24/08/11,18:52:42,17,08,1, 11.9,1,1, 26.601, 10629.280, 331.628, 52790.261 24/08/11,18:52:42,18,08,1, 11.9,1,1, 26.601, 10629.263, 331.646, 52790.328 24/08/11,18:52:42,19,08,1, 11.9,1,1, 26.601, 10629.245, 331.660, 52790.202 24/08/11,18:52:43,00,08,1, 11.8,1,1, 26.599, 10629.240, 331.660, 52790.202 24/08/11,18:52:43,01,08,1, 11.8,1,1, 26.599, 10629.237, 331.623, 52790.327 24/08/11,18:52:43,02,08,1, 11.8,1,1, 26.599, 10629.228, 331.627, 52790.350 24/08/11,18:52:43,03,08,1, 11.8,1,1, 26.599, 10629.237, 331.631, 52790.304 24/08/11,18:52:43,04,08,1, 11.8,1,1, 26.599, 10629.212, 331.589, 52790.274 24/08/11,18:52:43,05,08,1, 11.8,1,1, 26.599, 10629.196, 331.593, 52790.237 24/08/11,18:52:43,06,08,1, 11.8,1,1, 26.599, 10629.178, 331.556, 52790.310 24/08/11,18:52:43,07,08,1, 11.8,1,1, 26.599, 10629.176, 331.575, 52790.255 24/08/11,18:52:43,08,08,1, 11.8,1,1, 26.599, 10629.172, 331.581, 52790.301 24/08/11,18:52:43,09,08,1, 11.8,1,1, 26.599, 10629.143, 331.597, 52790.294 24/08/11,18:52:43,10,08,1, 11.8,1,1, 26.599, 10629.170, 331.578, 52790.343 24/08/11,18:52:43,11,08,1, 11.8,1,1, 26.599, 10629.150, 331.564, 52790.348 24/08/11,18:52:43,12,08,1, 11.8,1,1, 26.599, 10629.117, 331.563, 52790.344 24/08/11,18:52:43,13,08,1, 11.8,1,1, 26.599, 10629.146, 331.574, 52790.297 24/08/11,18:52:43,14,08,1, 11.8,1,1, 26.599, 10629.124, 331.544, 52790.275 24/08/11,18:52:43,15,08,1, 11.8,1,1, 26.599, 10629.089, 331.537, 52790.290 24/08/11,18:52:43,16,08,1, 11.8,1,1, 26.599, 10629.085, 331.515, 52790.310 24/08/11,18:52:43,17,08,1, 11.8,1,1, 26.599, 10629.086, 331.521, 52790.348 24/08/11,18:52:43,18,08,1, 11.8,1,1, 26.599, 10629.071, 331.493, 52790.314 24/08/11,18:52:43,19,08,1, 11.8,1,1, 26.599, 10629.069, 331.518, 52790.329 24/08/11,18:52:44,00,08,1, 12.0,1,1, 26.592, 10629.065, 331.518, 52790.329 24/08/11,18:52:44,01,08,1, 12.0,1,1, 26.592, 10629.042, 331.529, 52790.332 24/08/11,18:52:44,02,08,1, 12.0,1,1, 26.592, 10629.051, 331.521, 52790.350 24/08/11,18:52:44,03,08,1, 12.0,1,1, 26.592, 10629.023, 331.501, 52790.331 24/08/11,18:52:44,04,08,1, 12.0,1,1, 26.592, 10629.006, 331.521, 52790.391 24/08/11,18:52:44,05,08,1, 12.0,1,1, 26.592, 10629.014, 331.490, 52790.315 24/08/11,18:52:44,06,08,1, 12.0,1,1, 26.592, 10628.985, 331.458, 52790.313 24/08/11,18:52:44,07,08,1, 12.0,1,1, 26.592, 10628.962, 331.458, 52790.345 24/08/11,18:52:44,08,08,1, 12.0,1,1, 26.592, 10629.014, 331.483, 52790.383 24/08/11,18:52:44,09,08,1, 12.0,1,1, 26.592, 10628.986, 331.476, 52790.379 24/08/11,18:52:44,10,08,1, 12.0,1,1, 26.592, 10628.957, 331.444, 52790.356 24/08/11,18:52:44,11,08,1, 12.0,1,1, 26.592, 10628.947, 331.429, 52790.327 24/08/11,18:52:44,12,08,1, 12.0,1,1, 26.592, 10628.951, 331.419, 52790.324 24/08/11,18:52:44,13,08,1, 12.0,1,1, 26.592, 10628.927, 331.452, 52790.325 24/08/11,18:52:44,14,08,1, 12.0,1,1, 26.592, 10628.940, 331.465, 52790.358 24/08/11,18:52:44,15,08,1, 12.0,1,1, 26.592, 10628.927, 331.473, 52790.343 24/08/11,18:52:44,16,08,1, 12.0,1,1, 26.592, 10628.902, 331.491, 52790.331 24/08/11,18:52:44,17,08,1, 12.0,1,1, 26.592, 10628.921, 331.470, 52790.372 24/08/11,18:52:44,18,08,1, 12.0,1,1, 26.592, 10628.919, 331.437, 52790.304 24/08/11,18:52:44,19,08,1, 12.0,1,1, 26.592, 10628.896, 331.449, 52790.339 24/08/11,18:52:45,00,08,1, 11.9,1,1, 26.596, 10628.890, 331.449, 52790.339 24/08/11,18:52:45,01,08,1, 11.9,1,1, 26.596, 10628.862, 331.446, 52790.337 24/08/11,18:52:45,02,08,1, 11.9,1,1, 26.596, 10628.869, 331.437, 52790.369 24/08/11,18:52:45,03,08,1, 11.9,1,1, 26.596, 10628.881, 331.441, 52790.384 24/08/11,18:52:45,04,08,1, 11.9,1,1, 26.596, 10628.860, 331.415, 52790.334 24/08/11,18:52:45,05,08,1, 11.9,1,1, 26.596, 10628.844, 331.421, 52790.312 24/08/11,18:52:45,06,08,1, 11.9,1,1, 26.596, 10628.812, 331.426, 52790.316 24/08/11,18:52:45,07,08,1, 11.9,1,1, 26.596, 10628.816, 331.426, 52790.340 24/08/11,18:52:45,08,08,1, 11.9,1,1, 26.596, 10628.826, 331.430, 52790.345 24/08/11,18:52:45,09,08,1, 11.9,1,1, 26.596, 10628.817, 331.423, 52790.355 24/08/11,18:52:45,10,08,1, 11.9,1,1, 26.596, 10628.822, 331.404, 52790.394 24/08/11,18:52:45,11,08,1, 11.9,1,1, 26.596, 10628.805, 331.404, 52790.402 24/08/11,18:52:45,12,08,1, 11.9,1,1, 26.596, 10628.770, 331.375, 52790.292 24/08/11,18:52:45,13,08,1, 11.9,1,1, 26.596, 10628.778, 331.372, 52790.370 24/08/11,18:52:45,14,08,1, 11.9,1,1, 26.596, 10628.774, 331.395, 52790.361 24/08/11,18:52:45,15,08,1, 11.9,1,1, 26.596, 10628.769, 331.390, 52790.387 24/08/11,18:52:45,16,08,1, 11.9,1,1, 26.596, 10628.754, 331.390, 52790.393 24/08/11,18:52:45,17,08,1, 11.9,1,1, 26.596, 10628.757, 331.384, 52790.320 24/08/11,18:52:45,18,08,1, 11.9,1,1, 26.596, 10628.744, 331.358, 52790.356 24/08/11,18:52:45,19,08,1, 11.9,1,1, 26.596, 10628.734, 331.366, 52790.408 24/08/11,18:52:46,00,09,1, 11.9,1,1, 26.598, 10628.731, 331.366, 52790.408 24/08/11,18:52:46,01,09,1, 11.9,1,1, 26.598, 10628.717, 331.360, 52790.328 24/08/11,18:52:46,02,09,1, 11.9,1,1, 26.598, 10628.690, 331.359, 52790.376 24/08/11,18:52:46,03,09,1, 11.9,1,1, 26.598, 10628.715, 331.317, 52790.418 24/08/11,18:52:46,04,09,1, 11.9,1,1, 26.598, 10628.677, 331.318, 52790.438 24/08/11,18:52:46,05,09,1, 11.9,1,1, 26.598, 10628.654, 331.316, 52790.379 24/08/11,18:52:46,06,09,1, 11.9,1,1, 26.598, 10628.660, 331.340, 52790.446 24/08/11,18:52:46,07,09,1, 11.9,1,1, 26.598, 10628.661, 331.351, 52790.385 24/08/11,18:52:46,08,09,1, 11.9,1,1, 26.598, 10628.655, 331.338, 52790.421 24/08/11,18:52:46,09,09,1, 11.9,1,1, 26.598, 10628.644, 331.312, 52790.446 24/08/11,18:52:46,10,09,1, 11.9,1,1, 26.598, 10628.620, 331.272, 52790.391 24/08/11,18:52:46,11,09,1, 11.9,1,1, 26.598, 10628.624, 331.304, 52790.401 24/08/11,18:52:46,12,09,1, 11.9,1,1, 26.598, 10628.609, 331.304, 52790.394 24/08/11,18:52:46,13,09,1, 11.9,1,1, 26.598, 10628.580, 331.277, 52790.392 24/08/11,18:52:46,14,09,1, 11.9,1,1, 26.598, 10628.591, 331.284, 52790.430 24/08/11,18:52:46,15,09,1, 11.9,1,1, 26.598, 10628.573, 331.279, 52790.443 24/08/11,18:52:46,16,09,1, 11.9,1,1, 26.598, 10628.576, 331.287, 52790.377 24/08/11,18:52:46,17,09,1, 11.9,1,1, 26.598, 10628.536, 331.270, 52790.401 24/08/11,18:52:46,18,09,1, 11.9,1,1, 26.598, 10628.546, 331.252, 52790.378 24/08/11,18:52:46,19,09,1, 11.9,1,1, 26.598, 10628.544, 331.251, 52790.369 24/08/11,18:52:47,00,08,1, 11.9,1,1, 26.597, 10628.539, 331.251, 52790.369 24/08/11,18:52:47,01,08,1, 11.9,1,1, 26.597, 10628.514, 331.230, 52790.301 24/08/11,18:52:47,02,08,1, 11.9,1,1, 26.597, 10628.498, 331.201, 52790.313 24/08/11,18:52:47,03,08,1, 11.9,1,1, 26.597, 10628.487, 331.240, 52790.347 24/08/11,18:52:47,04,08,1, 11.9,1,1, 26.597, 10628.474, 331.206, 52790.305 24/08/11,18:52:47,05,08,1, 11.9,1,1, 26.597, 10628.479, 331.192, 52790.382 24/08/11,18:52:47,06,08,1, 11.9,1,1, 26.597, 10628.467, 331.219, 52790.410 24/08/11,18:52:47,07,08,1, 11.9,1,1, 26.597, 10628.458, 331.208, 52790.417 24/08/11,18:52:47,08,08,1, 11.9,1,1, 26.597, 10628.449, 331.224, 52790.468 24/08/11,18:52:47,09,08,1, 11.9,1,1, 26.597, 10628.434, 331.189, 52790.408 24/08/11,18:52:47,10,08,1, 11.9,1,1, 26.597, 10628.425, 331.192, 52790.434 24/08/11,18:52:47,11,08,1, 11.9,1,1, 26.597, 10628.424, 331.166, 52790.417 24/08/11,18:52:47,12,08,1, 11.9,1,1, 26.597, 10628.407, 331.148, 52790.391 24/08/11,18:52:47,13,08,1, 11.9,1,1, 26.597, 10628.389, 331.171, 52790.484 24/08/11,18:52:47,14,08,1, 11.9,1,1, 26.597, 10628.392, 331.148, 52790.433 24/08/11,18:52:47,15,08,1, 11.9,1,1, 26.597, 10628.344, 331.134, 52790.363 24/08/11,18:52:47,16,08,1, 11.9,1,1, 26.597, 10628.350, 331.136, 52790.377 24/08/11,18:52:47,17,08,1, 11.9,1,1, 26.597, 10628.342, 331.148, 52790.437 24/08/11,18:52:47,18,08,1, 11.9,1,1, 26.597, 10628.303, 331.113, 52790.466 24/08/11,18:52:47,19,08,1, 11.9,1,1, 26.597, 10628.327, 331.140, 52790.418 24/08/11,18:52:48,00,09,1, 11.9,1,1, 26.594, 10628.322, 331.140, 52790.418 24/08/11,18:52:48,01,09,1, 11.9,1,1, 26.594, 10628.285, 331.095, 52790.340 24/08/11,18:52:48,02,09,1, 11.9,1,1, 26.594, 10628.282, 331.091, 52790.350 24/08/11,18:52:48,03,09,1, 11.9,1,1, 26.594, 10628.291, 331.058, 52790.312 24/08/11,18:52:48,04,09,1, 11.9,1,1, 26.594, 10628.254, 331.062, 52790.313 24/08/11,18:52:48,05,09,1, 11.9,1,1, 26.594, 10628.278, 331.073, 52790.422 24/08/11,18:52:48,06,09,1, 11.9,1,1, 26.594, 10628.239, 331.060, 52790.333 24/08/11,18:52:48,07,09,1, 11.9,1,1, 26.594, 10628.243, 331.051, 52790.379 24/08/11,18:52:48,08,09,1, 11.9,1,1, 26.594, 10628.225, 331.042, 52790.382 24/08/11,18:52:48,09,09,1, 11.9,1,1, 26.594, 10628.227, 331.036, 52790.338 24/08/11,18:52:48,10,09,1, 11.9,1,1, 26.594, 10628.207, 331.026, 52790.306 24/08/11,18:52:48,11,09,1, 11.9,1,1, 26.594, 10628.188, 330.991, 52790.412 24/08/11,18:52:48,12,09,1, 11.9,1,1, 26.594, 10628.190, 330.991, 52790.403 24/08/11,18:52:48,13,09,1, 11.9,1,1, 26.594, 10628.169, 330.977, 52790.335 24/08/11,18:52:48,14,09,1, 11.9,1,1, 26.594, 10628.153, 330.983, 52790.304 24/08/11,18:52:48,15,09,1, 11.9,1,1, 26.594, 10628.144, 330.962, 52790.434 24/08/11,18:52:48,16,09,1, 11.9,1,1, 26.594, 10628.143, 330.952, 52790.351 24/08/11,18:52:48,17,09,1, 11.9,1,1, 26.594, 10628.128, 330.925, 52790.328 24/08/11,18:52:48,18,09,1, 11.9,1,1, 26.594, 10628.132, 330.912, 52790.309 24/08/11,18:52:48,19,09,1, 11.9,1,1, 26.594, 10628.090, 330.909, 52790.332 24/08/11,18:52:49,00,09,1, 11.8,1,1, 26.593, 10628.089, 330.909, 52790.332 24/08/11,18:52:49,01,09,1, 11.8,1,1, 26.593, 10628.092, 330.900, 52790.302 24/08/11,18:52:49,02,09,1, 11.8,1,1, 26.593, 10628.086, 330.863, 52790.267 24/08/11,18:52:49,03,09,1, 11.8,1,1, 26.593, 10628.059, 330.845, 52790.284 24/08/11,18:52:49,04,09,1, 11.8,1,1, 26.593, 10628.074, 330.845, 52790.406 24/08/11,18:52:49,05,09,1, 11.8,1,1, 26.593, 10628.050, 330.844, 52790.271 24/08/11,18:52:49,06,09,1, 11.8,1,1, 26.593, 10628.041, 330.844, 52790.368 24/08/11,18:52:49,07,09,1, 11.8,1,1, 26.593, 10628.054, 330.834, 52790.399 24/08/11,18:52:49,08,09,1, 11.8,1,1, 26.593, 10628.033, 330.796, 52790.260 24/08/11,18:52:49,09,09,1, 11.8,1,1, 26.593, 10628.007, 330.801, 52790.322 24/08/11,18:52:49,10,09,1, 11.8,1,1, 26.593, 10628.026, 330.785, 52790.298 24/08/11,18:52:49,11,09,1, 11.8,1,1, 26.593, 10628.009, 330.732, 52790.309 24/08/11,18:52:49,12,09,1, 11.8,1,1, 26.593, 10628.027, 330.776, 52790.316 24/08/11,18:52:49,13,09,1, 11.8,1,1, 26.593, 10627.998, 330.736, 52790.315 24/08/11,18:52:49,14,09,1, 11.8,1,1, 26.593, 10628.007, 330.723, 52790.219 24/08/11,18:52:49,15,09,1, 11.8,1,1, 26.593, 10627.994, 330.730, 52790.253 24/08/11,18:52:49,16,09,1, 11.8,1,1, 26.593, 10627.976, 330.696, 52790.266 24/08/11,18:52:49,17,09,1, 11.8,1,1, 26.593, 10627.970, 330.719, 52790.265 24/08/11,18:52:49,18,09,1, 11.8,1,1, 26.593, 10627.954, 330.682, 52790.285 24/08/11,18:52:49,19,09,1, 11.8,1,1, 26.593, 10627.945, 330.694, 52790.267 24/08/11,18:52:50,00,10,1, 11.9,1,1, 26.596, 10627.939, 330.694, 52790.267 24/08/11,18:52:50,01,10,1, 11.9,1,1, 26.596, 10627.949, 330.661, 52790.284 24/08/11,18:52:50,02,10,1, 11.9,1,1, 26.596, 10627.932, 330.675, 52790.304 24/08/11,18:52:50,03,10,1, 11.9,1,1, 26.596, 10627.940, 330.645, 52790.242 24/08/11,18:52:50,04,10,1, 11.9,1,1, 26.596, 10627.919, 330.626, 52790.272 24/08/11,18:52:50,05,10,1, 11.9,1,1, 26.596, 10627.907, 330.601, 52790.214 24/08/11,18:52:50,06,10,1, 11.9,1,1, 26.596, 10627.906, 330.596, 52790.288 24/08/11,18:52:50,07,10,1, 11.9,1,1, 26.596, 10627.887, 330.597, 52790.242 24/08/11,18:52:50,08,10,1, 11.9,1,1, 26.596, 10627.880, 330.603, 52790.333 24/08/11,18:52:50,09,10,1, 11.9,1,1, 26.596, 10627.877, 330.589, 52790.268 24/08/11,18:52:50,10,10,1, 11.9,1,1, 26.596, 10627.863, 330.590, 52790.311 24/08/11,18:52:50,11,10,1, 11.9,1,1, 26.596, 10627.892, 330.563, 52790.285 24/08/11,18:52:50,12,10,1, 11.9,1,1, 26.596, 10627.855, 330.586, 52790.340 24/08/11,18:52:50,13,10,1, 11.9,1,1, 26.596, 10627.849, 330.572, 52790.265 24/08/11,18:52:50,14,10,1, 11.9,1,1, 26.596, 10627.853, 330.575, 52790.311 24/08/11,18:52:50,15,10,1, 11.9,1,1, 26.596, 10627.837, 330.536, 52790.381 24/08/11,18:52:50,16,10,1, 11.9,1,1, 26.596, 10627.818, 330.544, 52790.399 24/08/11,18:52:50,17,10,1, 11.9,1,1, 26.596, 10627.836, 330.530, 52790.353 24/08/11,18:52:50,18,10,1, 11.9,1,1, 26.596, 10627.827, 330.535, 52790.342 24/08/11,18:52:50,19,10,1, 11.9,1,1, 26.596, 10627.804, 330.530, 52790.370 24/08/11,18:52:51,00,09,1, 11.9,1,1, 26.599, 10627.797, 330.530, 52790.370 24/08/11,18:52:51,01,09,1, 11.9,1,1, 26.599, 10627.760, 330.497, 52790.340 24/08/11,18:52:51,02,09,1, 11.9,1,1, 26.599, 10627.797, 330.478, 52790.285 24/08/11,18:52:51,03,09,1, 11.9,1,1, 26.599, 10627.761, 330.468, 52790.298 24/08/11,18:52:51,04,09,1, 11.9,1,1, 26.599, 10627.775, 330.469, 52790.330 24/08/11,18:52:51,05,09,1, 11.9,1,1, 26.599, 10627.752, 330.459, 52790.338 24/08/11,18:52:51,06,09,1, 11.9,1,1, 26.599, 10627.773, 330.451, 52790.319 24/08/11,18:52:51,07,09,1, 11.9,1,1, 26.599, 10627.757, 330.446, 52790.334 24/08/11,18:52:51,08,09,1, 11.9,1,1, 26.599, 10627.731, 330.427, 52790.309 24/08/11,18:52:51,09,09,1, 11.9,1,1, 26.599, 10627.741, 330.417, 52790.344 24/08/11,18:52:51,10,09,1, 11.9,1,1, 26.599, 10627.734, 330.391, 52790.296 24/08/11,18:52:51,11,09,1, 11.9,1,1, 26.599, 10627.712, 330.402, 52790.337 24/08/11,18:52:51,12,09,1, 11.9,1,1, 26.599, 10627.731, 330.385, 52790.346 24/08/11,18:52:51,13,09,1, 11.9,1,1, 26.599, 10627.727, 330.391, 52790.313 24/08/11,18:52:51,14,09,1, 11.9,1,1, 26.599, 10627.687, 330.379, 52790.339 24/08/11,18:52:51,15,09,1, 11.9,1,1, 26.599, 10627.718, 330.358, 52790.325 24/08/11,18:52:51,16,09,1, 11.9,1,1, 26.599, 10627.702, 330.332, 52790.263 24/08/11,18:52:51,17,09,1, 11.9,1,1, 26.599, 10627.671, 330.335, 52790.356 24/08/11,18:52:51,18,09,1, 11.9,1,1, 26.599, 10627.669, 330.314, 52790.230 24/08/11,18:52:51,19,09,1, 11.9,1,1, 26.599, 10627.651, 330.321, 52790.203 24/08/11,18:52:52,00,09,1, 11.9,1,1, 26.596, 10627.646, 330.321, 52790.203 24/08/11,18:52:52,01,09,1, 11.9,1,1, 26.596, 10627.644, 330.306, 52790.222 24/08/11,18:52:52,02,09,1, 11.9,1,1, 26.596, 10627.632, 330.280, 52790.266 24/08/11,18:52:52,03,09,1, 11.9,1,1, 26.596, 10627.641, 330.287, 52790.218 24/08/11,18:52:52,04,09,1, 11.9,1,1, 26.596, 10627.652, 330.284, 52790.280 24/08/11,18:52:52,05,09,1, 11.9,1,1, 26.596, 10627.644, 330.276, 52790.196 24/08/11,18:52:52,06,09,1, 11.9,1,1, 26.596, 10627.611, 330.253, 52790.174 24/08/11,18:52:52,07,09,1, 11.9,1,1, 26.596, 10627.600, 330.251, 52790.277 24/08/11,18:52:52,08,09,1, 11.9,1,1, 26.596, 10627.606, 330.257, 52790.218 24/08/11,18:52:52,09,09,1, 11.9,1,1, 26.596, 10627.622, 330.261, 52790.289 24/08/11,18:52:52,10,09,1, 11.9,1,1, 26.596, 10627.604, 330.221, 52790.305 24/08/11,18:52:52,11,09,1, 11.9,1,1, 26.596, 10627.598, 330.226, 52790.250 24/08/11,18:52:52,12,09,1, 11.9,1,1, 26.596, 10627.586, 330.193, 52790.295 24/08/11,18:52:52,13,09,1, 11.9,1,1, 26.596, 10627.575, 330.197, 52790.254 24/08/11,18:52:52,14,09,1, 11.9,1,1, 26.596, 10627.578, 330.225, 52790.262 24/08/11,18:52:52,15,09,1, 11.9,1,1, 26.596, 10627.589, 330.194, 52790.225 24/08/11,18:52:52,16,09,1, 11.9,1,1, 26.596, 10627.578, 330.167, 52790.230 24/08/11,18:52:52,17,09,1, 11.9,1,1, 26.596, 10627.555, 330.158, 52790.260 24/08/11,18:52:52,18,09,1, 11.9,1,1, 26.596, 10627.575, 330.147, 52790.232 24/08/11,18:52:52,19,09,1, 11.9,1,1, 26.596, 10627.504, 330.175, 52790.252 24/08/11,18:52:53,00,10,1, 12.0,1,1, 26.594, 10627.496, 330.175, 52790.252 24/08/11,18:52:53,01,10,1, 12.0,1,1, 26.594, 10627.540, 330.144, 52790.286 24/08/11,18:52:53,02,10,1, 12.0,1,1, 26.594, 10627.512, 330.124, 52790.316 24/08/11,18:52:53,03,10,1, 12.0,1,1, 26.594, 10627.472, 330.138, 52790.257 24/08/11,18:52:53,04,10,1, 12.0,1,1, 26.594, 10627.488, 330.139, 52790.280 24/08/11,18:52:53,05,10,1, 12.0,1,1, 26.594, 10627.467, 330.113, 52790.300 24/08/11,18:52:53,06,10,1, 12.0,1,1, 26.594, 10627.466, 330.095, 52790.212 24/08/11,18:52:53,07,10,1, 12.0,1,1, 26.594, 10627.465, 330.104, 52790.261 24/08/11,18:52:53,08,10,1, 12.0,1,1, 26.594, 10627.455, 330.075, 52790.237 24/08/11,18:52:53,09,10,1, 12.0,1,1, 26.594, 10627.466, 330.077, 52790.189 24/08/11,18:52:53,10,10,1, 12.0,1,1, 26.594, 10627.439, 330.079, 52790.266 24/08/11,18:52:53,11,10,1, 12.0,1,1, 26.594, 10627.419, 330.072, 52790.282 24/08/11,18:52:53,12,10,1, 12.0,1,1, 26.594, 10627.437, 330.050, 52790.208 24/08/11,18:52:53,13,10,1, 12.0,1,1, 26.594, 10627.405, 330.050, 52790.237 24/08/11,18:52:53,14,10,1, 12.0,1,1, 26.594, 10627.414, 330.042, 52790.335 24/08/11,18:52:53,15,10,1, 12.0,1,1, 26.594, 10627.403, 330.052, 52790.290 24/08/11,18:52:53,16,10,1, 12.0,1,1, 26.594, 10627.398, 330.042, 52790.303 24/08/11,18:52:53,17,10,1, 12.0,1,1, 26.594, 10627.369, 330.008, 52790.267 24/08/11,18:52:53,18,10,1, 12.0,1,1, 26.594, 10627.374, 330.022, 52790.254 24/08/11,18:52:53,19,10,1, 12.0,1,1, 26.594, 10627.367, 330.011, 52790.313 24/08/11,18:52:54,00,09,1, 11.9,1,1, 26.597, 10627.363, 330.011, 52790.313 24/08/11,18:52:54,01,09,1, 11.9,1,1, 26.597, 10627.344, 329.991, 52790.301 24/08/11,18:52:54,02,09,1, 11.9,1,1, 26.597, 10627.331, 329.997, 52790.236 24/08/11,18:52:54,03,09,1, 11.9,1,1, 26.597, 10627.338, 329.995, 52790.284 24/08/11,18:52:54,04,09,1, 11.9,1,1, 26.597, 10627.337, 329.982, 52790.262 24/08/11,18:52:54,05,09,1, 11.9,1,1, 26.597, 10627.303, 329.984, 52790.249 24/08/11,18:52:54,06,09,1, 11.9,1,1, 26.597, 10627.312, 329.976, 52790.282 24/08/11,18:52:54,07,09,1, 11.9,1,1, 26.597, 10627.291, 329.936, 52790.259 24/08/11,18:52:54,08,09,1, 11.9,1,1, 26.597, 10627.299, 329.935, 52790.243 24/08/11,18:52:54,09,09,1, 11.9,1,1, 26.597, 10627.293, 329.933, 52790.274 24/08/11,18:52:54,10,09,1, 11.9,1,1, 26.597, 10627.292, 329.937, 52790.271 24/08/11,18:52:54,11,09,1, 11.9,1,1, 26.597, 10627.263, 329.924, 52790.186 24/08/11,18:52:54,12,09,1, 11.9,1,1, 26.597, 10627.239, 329.890, 52790.219 24/08/11,18:52:54,13,09,1, 11.9,1,1, 26.597, 10627.226, 329.900, 52790.200 24/08/11,18:52:54,14,09,1, 11.9,1,1, 26.597, 10627.241, 329.916, 52790.231 24/08/11,18:52:54,15,09,1, 11.9,1,1, 26.597, 10627.207, 329.898, 52790.236 24/08/11,18:52:54,16,09,1, 11.9,1,1, 26.597, 10627.245, 329.891, 52790.287 24/08/11,18:52:54,17,09,1, 11.9,1,1, 26.597, 10627.226, 329.861, 52790.257 24/08/11,18:52:54,18,09,1, 11.9,1,1, 26.597, 10627.192, 329.876, 52790.246 24/08/11,18:52:54,19,09,1, 11.9,1,1, 26.597, 10627.191, 329.880, 52790.265 24/08/11,18:52:55,00,09,1, 12.0,1,1, 26.593, 10627.187, 329.880, 52790.265 24/08/11,18:52:55,01,09,1, 12.0,1,1, 26.593, 10627.179, 329.837, 52790.220 24/08/11,18:52:55,02,09,1, 12.0,1,1, 26.593, 10627.171, 329.832, 52790.244 24/08/11,18:52:55,03,09,1, 12.0,1,1, 26.593, 10627.162, 329.845, 52790.195 24/08/11,18:52:55,04,09,1, 12.0,1,1, 26.593, 10627.160, 329.843, 52790.271 24/08/11,18:52:55,05,09,1, 12.0,1,1, 26.593, 10627.146, 329.824, 52790.253 24/08/11,18:52:55,06,09,1, 12.0,1,1, 26.593, 10627.144, 329.813, 52790.220 24/08/11,18:52:55,07,09,1, 12.0,1,1, 26.593, 10627.125, 329.823, 52790.246 24/08/11,18:52:55,08,09,1, 12.0,1,1, 26.593, 10627.126, 329.790, 52790.235 24/08/11,18:52:55,09,09,1, 12.0,1,1, 26.593, 10627.112, 329.799, 52790.214 24/08/11,18:52:55,10,09,1, 12.0,1,1, 26.593, 10627.095, 329.759, 52790.259 24/08/11,18:52:55,11,09,1, 12.0,1,1, 26.593, 10627.073, 329.762, 52790.160 24/08/11,18:52:55,12,09,1, 12.0,1,1, 26.593, 10627.097, 329.734, 52790.233 24/08/11,18:52:55,13,09,1, 12.0,1,1, 26.593, 10627.060, 329.773, 52790.200 24/08/11,18:52:55,14,09,1, 12.0,1,1, 26.593, 10627.065, 329.788, 52790.311 24/08/11,18:52:55,15,09,1, 12.0,1,1, 26.593, 10627.075, 329.770, 52790.196 24/08/11,18:52:55,16,09,1, 12.0,1,1, 26.593, 10627.068, 329.754, 52790.260 24/08/11,18:52:55,17,09,1, 12.0,1,1, 26.593, 10627.047, 329.758, 52790.234 24/08/11,18:52:55,18,09,1, 12.0,1,1, 26.593, 10627.043, 329.732, 52790.239 24/08/11,18:52:55,19,09,1, 12.0,1,1, 26.593, 10627.025, 329.713, 52790.192 24/08/11,18:52:56,00,09,1, 11.9,1,1, 26.597, 10627.021, 329.713, 52790.192 24/08/11,18:52:56,01,09,1, 11.9,1,1, 26.597, 10627.014, 329.703, 52790.231 24/08/11,18:52:56,02,09,1, 11.9,1,1, 26.597, 10627.000, 329.682, 52790.171 24/08/11,18:52:56,03,09,1, 11.9,1,1, 26.597, 10626.991, 329.674, 52790.189 24/08/11,18:52:56,04,09,1, 11.9,1,1, 26.597, 10626.952, 329.688, 52790.262 24/08/11,18:52:56,05,09,1, 11.9,1,1, 26.597, 10626.969, 329.681, 52790.187 24/08/11,18:52:56,06,09,1, 11.9,1,1, 26.597, 10626.981, 329.661, 52790.229 24/08/11,18:52:56,07,09,1, 11.9,1,1, 26.597, 10626.958, 329.647, 52790.239 24/08/11,18:52:56,08,09,1, 11.9,1,1, 26.597, 10626.928, 329.633, 52790.228 24/08/11,18:52:56,09,09,1, 11.9,1,1, 26.597, 10626.912, 329.647, 52790.222 24/08/11,18:52:56,10,09,1, 11.9,1,1, 26.597, 10626.917, 329.629, 52790.249 24/08/11,18:52:56,11,09,1, 11.9,1,1, 26.597, 10626.913, 329.600, 52790.246 24/08/11,18:52:56,12,09,1, 11.9,1,1, 26.597, 10626.915, 329.592, 52790.285 24/08/11,18:52:56,13,09,1, 11.9,1,1, 26.597, 10626.880, 329.619, 52790.232 24/08/11,18:52:56,14,09,1, 11.9,1,1, 26.597, 10626.877, 329.613, 52790.246 24/08/11,18:52:56,15,09,1, 11.9,1,1, 26.597, 10626.875, 329.573, 52790.204 24/08/11,18:52:56,16,09,1, 11.9,1,1, 26.597, 10626.847, 329.594, 52790.177 24/08/11,18:52:56,17,09,1, 11.9,1,1, 26.597, 10626.841, 329.551, 52790.231 24/08/11,18:52:56,18,09,1, 11.9,1,1, 26.597, 10626.855, 329.550, 52790.201 24/08/11,18:52:56,19,09,1, 11.9,1,1, 26.597, 10626.864, 329.557, 52790.248 24/08/11,18:52:57,00,10,1, 11.9,1,1, 26.599, 10626.862, 329.557, 52790.248 24/08/11,18:52:57,01,10,1, 11.9,1,1, 26.599, 10626.829, 329.538, 52790.171 24/08/11,18:52:57,02,10,1, 11.9,1,1, 26.599, 10626.825, 329.690, 52790.856 24/08/11,18:52:57,03,10,1, 11.9,1,1, 26.599, 10626.853, 329.693, 52790.805 24/08/11,18:52:57,04,10,1, 11.9,1,1, 26.599, 10626.855, 329.671, 52790.781 24/08/11,18:52:57,05,10,1, 11.9,1,1, 26.599, 10626.819, 329.672, 52790.801 24/08/11,18:52:57,06,10,1, 11.9,1,1, 26.599, 10626.793, 329.663, 52790.865 24/08/11,18:52:57,07,10,1, 11.9,1,1, 26.599, 10626.767, 329.669, 52790.801 24/08/11,18:52:57,08,10,1, 11.9,1,1, 26.599, 10626.767, 329.669, 52790.890 24/08/11,18:52:57,09,10,1, 11.9,1,1, 26.599, 10626.768, 329.634, 52790.800 24/08/11,18:52:57,10,10,1, 11.9,1,1, 26.599, 10626.724, 329.626, 52790.833 24/08/11,18:52:57,11,10,1, 11.9,1,1, 26.599, 10626.732, 329.639, 52790.881 24/08/11,18:52:57,12,10,1, 11.9,1,1, 26.599, 10626.718, 329.631, 52790.873 24/08/11,18:52:57,13,10,1, 11.9,1,1, 26.599, 10626.714, 329.620, 52790.934 24/08/11,18:52:57,14,10,1, 11.9,1,1, 26.599, 10626.699, 329.645, 52790.862 24/08/11,18:52:57,15,10,1, 11.9,1,1, 26.599, 10626.714, 329.606, 52790.916 24/08/11,18:52:57,16,10,1, 11.9,1,1, 26.599, 10626.691, 329.608, 52790.892 24/08/11,18:52:57,17,10,1, 11.9,1,1, 26.599, 10626.670, 329.614, 52790.859 24/08/11,18:52:57,18,10,1, 11.9,1,1, 26.599, 10626.673, 329.609, 52790.838 24/08/11,18:52:57,19,10,1, 11.9,1,1, 26.599, 10626.666, 329.596, 52790.847 24/08/11,18:52:58,00,10,1, 11.9,1,1, 26.595, 10626.662, 329.596, 52790.847 24/08/11,18:52:58,01,10,1, 11.9,1,1, 26.595, 10626.629, 329.587, 52790.793 24/08/11,18:52:58,02,10,1, 11.9,1,1, 26.595, 10626.631, 329.586, 52790.897 24/08/11,18:52:58,03,10,1, 11.9,1,1, 26.595, 10626.600, 329.595, 52790.825 24/08/11,18:52:58,04,10,1, 11.9,1,1, 26.595, 10626.596, 329.572, 52790.864 24/08/11,18:52:58,05,10,1, 11.9,1,1, 26.595, 10626.607, 329.568, 52790.859 24/08/11,18:52:58,06,10,1, 11.9,1,1, 26.595, 10626.589, 329.567, 52790.868 24/08/11,18:52:58,07,10,1, 11.9,1,1, 26.595, 10626.583, 329.533, 52790.823 24/08/11,18:52:58,08,10,1, 11.9,1,1, 26.595, 10626.562, 329.552, 52790.831 24/08/11,18:52:58,09,10,1, 11.9,1,1, 26.595, 10626.555, 329.536, 52790.815 24/08/11,18:52:58,10,10,1, 11.9,1,1, 26.595, 10626.547, 329.533, 52790.846 24/08/11,18:52:58,11,10,1, 11.9,1,1, 26.595, 10626.533, 329.538, 52790.880 24/08/11,18:52:58,12,10,1, 11.9,1,1, 26.595, 10626.538, 329.494, 52790.873 24/08/11,18:52:58,13,10,1, 11.9,1,1, 26.595, 10626.494, 329.523, 52790.896 24/08/11,18:52:58,14,10,1, 11.9,1,1, 26.595, 10626.501, 329.531, 52790.868 24/08/11,18:52:58,15,10,1, 11.9,1,1, 26.595, 10626.450, 329.487, 52790.877 24/08/11,18:52:58,16,10,1, 11.9,1,1, 26.595, 10626.434, 329.500, 52790.832 24/08/11,18:52:58,17,10,1, 11.9,1,1, 26.595, 10626.462, 329.484, 52790.876 24/08/11,18:52:58,18,10,1, 11.9,1,1, 26.595, 10626.466, 329.469, 52790.828 24/08/11,18:52:58,19,10,1, 11.9,1,1, 26.595, 10626.433, 329.479, 52790.829 24/08/11,18:52:59,00,10,1, 11.9,1,1, 26.599, 10626.428, 329.479, 52790.829 24/08/11,18:52:59,01,10,1, 11.9,1,1, 26.599, 10626.441, 329.452, 52790.823 24/08/11,18:52:59,02,10,1, 11.9,1,1, 26.599, 10626.413, 329.437, 52790.817 24/08/11,18:52:59,03,10,1, 11.9,1,1, 26.599, 10626.418, 329.451, 52790.860 24/08/11,18:52:59,04,10,1, 11.9,1,1, 26.599, 10626.400, 329.437, 52790.813 24/08/11,18:52:59,05,10,1, 11.9,1,1, 26.599, 10626.360, 329.390, 52790.780 24/08/11,18:52:59,06,10,1, 11.9,1,1, 26.599, 10626.349, 329.401, 52790.804 24/08/11,18:52:59,07,10,1, 11.9,1,1, 26.599, 10626.369, 329.388, 52790.774 24/08/11,18:52:59,08,10,1, 11.9,1,1, 26.599, 10626.340, 329.408, 52790.831 24/08/11,18:52:59,09,10,1, 11.9,1,1, 26.599, 10626.329, 329.403, 52790.774 24/08/11,18:52:59,10,10,1, 11.9,1,1, 26.599, 10626.317, 329.368, 52790.810 24/08/11,18:52:59,11,10,1, 11.9,1,1, 26.599, 10626.301, 329.399, 52790.908 24/08/11,18:52:59,12,10,1, 11.9,1,1, 26.599, 10626.309, 329.385, 52790.804 24/08/11,18:52:59,13,10,1, 11.9,1,1, 26.599, 10626.317, 329.360, 52790.818 24/08/11,18:52:59,14,10,1, 11.9,1,1, 26.599, 10626.283, 329.370, 52790.844 24/08/11,18:52:59,15,10,1, 11.9,1,1, 26.599, 10626.257, 329.360, 52790.864 24/08/11,18:52:59,16,10,1, 11.9,1,1, 26.599, 10626.270, 329.334, 52790.801 24/08/11,18:52:59,17,10,1, 11.9,1,1, 26.599, 10626.246, 329.373, 52790.923 24/08/11,18:52:59,18,10,1, 11.9,1,1, 26.599, 10626.236, 329.351, 52790.803 24/08/11,18:52:59,19,10,1, 11.9,1,1, 26.599, 10626.226, 329.344, 52790.824 24/08/11,18:53:00,00,09,1, 11.9,1,1, 26.593, 10626.220, 329.344, 52790.824 24/08/11,18:53:00,01,09,1, 11.9,1,1, 26.593, 10626.235, 329.331, 52790.852 24/08/11,18:53:00,02,09,1, 11.9,1,1, 26.593, 10626.169, 329.206, 52790.169 24/08/11,18:53:00,03,09,1, 11.9,1,1, 26.593, 10626.154, 329.161, 52790.218 24/08/11,18:53:00,04,09,1, 11.9,1,1, 26.593, 10626.152, 329.163, 52790.152 24/08/11,18:53:00,05,09,1, 11.9,1,1, 26.593, 10626.121, 329.163, 52790.235 24/08/11,18:53:00,06,09,1, 11.9,1,1, 26.593, 10626.141, 329.133, 52790.143 24/08/11,18:53:00,07,09,1, 11.9,1,1, 26.593, 10626.146, 329.127, 52790.202 24/08/11,18:53:00,08,09,1, 11.9,1,1, 26.593, 10626.114, 329.122, 52790.207 24/08/11,18:53:00,09,09,1, 11.9,1,1, 26.593, 10626.069, 329.088, 52790.140 24/08/11,18:53:00,10,09,1, 11.9,1,1, 26.593, 10626.105, 329.106, 52790.230 24/08/11,18:53:00,11,09,1, 11.9,1,1, 26.593, 10626.081, 329.080, 52790.229 24/08/11,18:53:00,12,09,1, 11.9,1,1, 26.593, 10626.086, 329.083, 52790.176 24/08/11,18:53:00,13,09,1, 11.9,1,1, 26.593, 10626.065, 329.067, 52790.215 24/08/11,18:53:00,14,09,1, 11.9,1,1, 26.593, 10626.044, 329.081, 52790.241 24/08/11,18:53:00,15,09,1, 11.9,1,1, 26.593, 10626.054, 329.091, 52790.245 24/08/11,18:53:00,16,09,1, 11.9,1,1, 26.593, 10626.061, 329.081, 52790.213 24/08/11,18:53:00,17,09,1, 11.9,1,1, 26.593, 10626.047, 329.057, 52790.309 24/08/11,18:53:00,18,09,1, 11.9,1,1, 26.593, 10626.012, 329.069, 52790.245 24/08/11,18:53:00,19,09,1, 11.9,1,1, 26.593, 10626.038, 329.050, 52790.194 24/08/11,18:53:01,00,10,1, 11.9,1,1, 26.592, 10626.036, 329.050, 52790.194 24/08/11,18:53:01,01,10,1, 11.9,1,1, 26.592, 10625.997, 329.060, 52790.278 24/08/11,18:53:01,02,10,1, 11.9,1,1, 26.592, 10625.992, 329.035, 52790.189 24/08/11,18:53:01,03,10,1, 11.9,1,1, 26.592, 10625.949, 329.044, 52790.215 24/08/11,18:53:01,04,10,1, 11.9,1,1, 26.592, 10625.974, 329.043, 52790.261 24/08/11,18:53:01,05,10,1, 11.9,1,1, 26.592, 10625.963, 329.021, 52790.270 24/08/11,18:53:01,06,10,1, 11.9,1,1, 26.592, 10625.942, 329.004, 52790.293 24/08/11,18:53:01,07,10,1, 11.9,1,1, 26.592, 10625.943, 329.027, 52790.216 24/08/11,18:53:01,08,10,1, 11.9,1,1, 26.592, 10625.936, 328.982, 52790.223 24/08/11,18:53:01,09,10,1, 11.9,1,1, 26.592, 10625.933, 329.024, 52790.192 24/08/11,18:53:01,10,10,1, 11.9,1,1, 26.592, 10625.894, 328.997, 52790.281 24/08/11,18:53:01,11,10,1, 11.9,1,1, 26.592, 10625.905, 329.007, 52790.216 24/08/11,18:53:01,12,10,1, 11.9,1,1, 26.592, 10625.905, 329.047, 52790.299 24/08/11,18:53:01,13,10,1, 11.9,1,1, 26.592, 10625.903, 329.003, 52790.259 24/08/11,18:53:01,14,10,1, 11.9,1,1, 26.592, 10625.868, 328.952, 52790.244 24/08/11,18:53:01,15,10,1, 11.9,1,1, 26.592, 10625.873, 328.956, 52790.173 24/08/11,18:53:01,16,10,1, 11.9,1,1, 26.592, 10625.870, 328.983, 52790.272 24/08/11,18:53:01,17,10,1, 11.9,1,1, 26.592, 10625.851, 328.987, 52790.283 24/08/11,18:53:01,18,10,1, 11.9,1,1, 26.592, 10625.851, 328.964, 52790.244 24/08/11,18:53:01,19,10,1, 11.9,1,1, 26.592, 10625.852, 328.969, 52790.310 24/08/11,18:53:02,00,08,1, 11.9,1,1, 26.593, 10625.844, 328.969, 52790.310 24/08/11,18:53:02,01,08,1, 11.9,1,1, 26.593, 10625.811, 328.950, 52790.252 24/08/11,18:53:02,02,08,1, 11.9,1,1, 26.593, 10625.803, 328.934, 52790.214 24/08/11,18:53:02,03,08,1, 11.9,1,1, 26.593, 10625.791, 328.934, 52790.210 24/08/11,18:53:02,04,08,1, 11.9,1,1, 26.593, 10625.756, 328.948, 52790.192 24/08/11,18:53:02,05,08,1, 11.9,1,1, 26.593, 10625.765, 328.920, 52790.205 24/08/11,18:53:02,06,08,1, 11.9,1,1, 26.593, 10625.750, 328.921, 52790.216 24/08/11,18:53:02,07,08,1, 11.9,1,1, 26.593, 10625.743, 328.908, 52790.163 24/08/11,18:53:02,08,08,1, 11.9,1,1, 26.593, 10625.731, 328.907, 52790.214 24/08/11,18:53:02,09,08,1, 11.9,1,1, 26.593, 10625.733, 328.892, 52790.236 24/08/11,18:53:02,10,08,1, 11.9,1,1, 26.593, 10625.732, 328.864, 52790.197 24/08/11,18:53:02,11,08,1, 11.9,1,1, 26.593, 10625.726, 328.855, 52790.172 24/08/11,18:53:02,12,08,1, 11.9,1,1, 26.593, 10625.688, 328.883, 52790.220 24/08/11,18:53:02,13,08,1, 11.9,1,1, 26.593, 10625.693, 328.833, 52790.166 24/08/11,18:53:02,14,08,1, 11.9,1,1, 26.593, 10625.690, 328.854, 52790.210 24/08/11,18:53:02,15,08,1, 11.9,1,1, 26.593, 10625.688, 328.849, 52790.206 24/08/11,18:53:02,16,08,1, 11.9,1,1, 26.593, 10625.663, 328.835, 52790.244 24/08/11,18:53:02,17,08,1, 11.9,1,1, 26.593, 10625.676, 328.829, 52790.214 24/08/11,18:53:02,18,08,1, 11.9,1,1, 26.593, 10625.656, 328.853, 52790.279 24/08/11,18:53:02,19,08,1, 11.9,1,1, 26.593, 10625.639, 328.863, 52790.259 24/08/11,18:53:03,00,09,1, 11.9,1,1, 26.594, 10625.635, 328.863, 52790.259 24/08/11,18:53:03,01,09,1, 11.9,1,1, 26.594, 10625.633, 328.831, 52790.275 24/08/11,18:53:03,02,09,1, 11.9,1,1, 26.594, 10625.616, 328.827, 52790.285 24/08/11,18:53:03,03,09,1, 11.9,1,1, 26.594, 10625.620, 328.808, 52790.205 24/08/11,18:53:03,04,09,1, 11.9,1,1, 26.594, 10625.569, 328.807, 52790.224 24/08/11,18:53:03,05,09,1, 11.9,1,1, 26.594, 10625.569, 328.832, 52790.208 24/08/11,18:53:03,06,09,1, 11.9,1,1, 26.594, 10625.596, 328.827, 52790.287 24/08/11,18:53:03,07,09,1, 11.9,1,1, 26.594, 10625.583, 328.806, 52790.284 24/08/11,18:53:03,08,09,1, 11.9,1,1, 26.594, 10625.563, 328.786, 52790.244 24/08/11,18:53:03,09,09,1, 11.9,1,1, 26.594, 10625.545, 328.790, 52790.228 24/08/11,18:53:03,10,09,1, 11.9,1,1, 26.594, 10625.540, 328.818, 52790.323 24/08/11,18:53:03,11,09,1, 11.9,1,1, 26.594, 10625.540, 328.787, 52790.188 24/08/11,18:53:03,12,09,1, 11.9,1,1, 26.594, 10625.532, 328.753, 52790.273 24/08/11,18:53:03,13,09,1, 11.9,1,1, 26.594, 10625.537, 328.772, 52790.258 24/08/11,18:53:03,14,09,1, 11.9,1,1, 26.594, 10625.512, 328.777, 52790.275 24/08/11,18:53:03,15,09,1, 11.9,1,1, 26.594, 10625.511, 328.774, 52790.250 24/08/11,18:53:03,16,09,1, 11.9,1,1, 26.594, 10625.491, 328.755, 52790.334 24/08/11,18:53:03,17,09,1, 11.9,1,1, 26.594, 10625.463, 328.743, 52790.284 24/08/11,18:53:03,18,09,1, 11.9,1,1, 26.594, 10625.482, 328.778, 52790.319 24/08/11,18:53:03,19,09,1, 11.9,1,1, 26.594, 10625.487, 328.748, 52790.263 24/08/11,18:53:04,00,09,1, 11.9,1,1, 26.591, 10625.485, 328.748, 52790.263 24/08/11,18:53:04,01,09,1, 11.9,1,1, 26.591, 10625.429, 328.764, 52790.270 24/08/11,18:53:04,02,09,1, 11.9,1,1, 26.591, 10625.452, 328.755, 52790.259 24/08/11,18:53:04,03,09,1, 11.9,1,1, 26.591, 10625.462, 328.743, 52790.214 24/08/11,18:53:04,04,09,1, 11.9,1,1, 26.591, 10625.406, 328.732, 52790.264 24/08/11,18:53:04,05,09,1, 11.9,1,1, 26.591, 10625.435, 328.731, 52790.300 24/08/11,18:53:04,06,09,1, 11.9,1,1, 26.591, 10625.427, 328.725, 52790.326 24/08/11,18:53:04,07,09,1, 11.9,1,1, 26.591, 10625.384, 328.726, 52790.273 24/08/11,18:53:04,08,09,1, 11.9,1,1, 26.591, 10625.415, 328.733, 52790.338 24/08/11,18:53:04,09,09,1, 11.9,1,1, 26.591, 10625.390, 328.705, 52790.246 24/08/11,18:53:04,10,09,1, 11.9,1,1, 26.591, 10625.389, 328.736, 52790.310 24/08/11,18:53:04,11,09,1, 11.9,1,1, 26.591, 10625.416, 328.698, 52790.258 24/08/11,18:53:04,12,09,1, 11.9,1,1, 26.591, 10625.364, 328.682, 52790.282 24/08/11,18:53:04,13,09,1, 11.9,1,1, 26.591, 10625.357, 328.711, 52790.288 24/08/11,18:53:04,14,09,1, 11.9,1,1, 26.591, 10625.381, 328.710, 52790.339 24/08/11,18:53:04,15,09,1, 11.9,1,1, 26.591, 10625.322, 328.689, 52790.293 24/08/11,18:53:04,16,09,1, 11.9,1,1, 26.591, 10625.329, 328.671, 52790.311 24/08/11,18:53:04,17,09,1, 11.9,1,1, 26.591, 10625.347, 328.671, 52790.277 24/08/11,18:53:04,18,09,1, 11.9,1,1, 26.591, 10625.346, 328.687, 52790.304 24/08/11,18:53:04,19,09,1, 11.9,1,1, 26.591, 10625.332, 328.684, 52790.364 24/08/11,18:53:05,00,09,1, 12.0,1,1, 26.590, 10625.327, 328.684, 52790.364 24/08/11,18:53:05,01,09,1, 12.0,1,1, 26.590, 10625.325, 328.649, 52790.210 24/08/11,18:53:05,02,09,1, 12.0,1,1, 26.590, 10625.314, 328.649, 52790.223 24/08/11,18:53:05,03,09,1, 12.0,1,1, 26.590, 10625.284, 328.648, 52790.327 24/08/11,18:53:05,04,09,1, 12.0,1,1, 26.590, 10625.294, 328.614, 52790.265 24/08/11,18:53:05,05,09,1, 12.0,1,1, 26.590, 10625.269, 328.626, 52790.236 24/08/11,18:53:05,06,09,1, 12.0,1,1, 26.590, 10625.256, 328.640, 52790.264 24/08/11,18:53:05,07,09,1, 12.0,1,1, 26.590, 10625.260, 328.622, 52790.231 24/08/11,18:53:05,08,09,1, 12.0,1,1, 26.590, 10625.249, 328.617, 52790.258 24/08/11,18:53:05,09,09,1, 12.0,1,1, 26.590, 10625.236, 328.655, 52790.302 24/08/11,18:53:05,10,09,1, 12.0,1,1, 26.590, 10625.239, 328.642, 52790.298 24/08/11,18:53:05,11,09,1, 12.0,1,1, 26.590, 10625.222, 328.637, 52790.321 24/08/11,18:53:05,12,09,1, 12.0,1,1, 26.590, 10625.212, 328.632, 52790.351 24/08/11,18:53:05,13,09,1, 12.0,1,1, 26.590, 10625.231, 328.621, 52790.303 24/08/11,18:53:05,14,09,1, 12.0,1,1, 26.590, 10625.211, 328.619, 52790.259 24/08/11,18:53:05,15,09,1, 12.0,1,1, 26.590, 10625.217, 328.609, 52790.256 24/08/11,18:53:05,16,09,1, 12.0,1,1, 26.590, 10625.218, 328.627, 52790.363 24/08/11,18:53:05,17,09,1, 12.0,1,1, 26.590, 10625.193, 328.626, 52790.256 24/08/11,18:53:05,18,09,1, 12.0,1,1, 26.590, 10625.174, 328.624, 52790.320 24/08/11,18:53:05,19,09,1, 12.0,1,1, 26.590, 10625.197, 328.603, 52790.287 24/08/11,18:53:06,00,09,1, 11.9,1,1, 26.593, 10625.193, 328.603, 52790.287 24/08/11,18:53:06,01,09,1, 11.9,1,1, 26.593, 10625.168, 328.622, 52790.304 24/08/11,18:53:06,02,09,1, 11.9,1,1, 26.593, 10625.169, 328.592, 52790.308 24/08/11,18:53:06,03,09,1, 11.9,1,1, 26.593, 10625.164, 328.589, 52790.352 24/08/11,18:53:06,04,09,1, 11.9,1,1, 26.593, 10625.119, 328.607, 52790.337 24/08/11,18:53:06,05,09,1, 11.9,1,1, 26.593, 10625.118, 328.604, 52790.285 24/08/11,18:53:06,06,09,1, 11.9,1,1, 26.593, 10625.131, 328.594, 52790.302 24/08/11,18:53:06,07,09,1, 11.9,1,1, 26.593, 10625.132, 328.598, 52790.320 24/08/11,18:53:06,08,09,1, 11.9,1,1, 26.593, 10625.108, 328.587, 52790.331 24/08/11,18:53:06,09,09,1, 11.9,1,1, 26.593, 10625.108, 328.609, 52790.336 24/08/11,18:53:06,10,09,1, 11.9,1,1, 26.593, 10625.126, 328.591, 52790.311 24/08/11,18:53:06,11,09,1, 11.9,1,1, 26.593, 10625.098, 328.595, 52790.269 24/08/11,18:53:06,12,09,1, 11.9,1,1, 26.593, 10625.089, 328.600, 52790.336 24/08/11,18:53:06,13,09,1, 11.9,1,1, 26.593, 10625.100, 328.604, 52790.333 24/08/11,18:53:06,14,09,1, 11.9,1,1, 26.593, 10625.103, 328.568, 52790.343 24/08/11,18:53:06,15,09,1, 11.9,1,1, 26.593, 10625.093, 328.560, 52790.273 24/08/11,18:53:06,16,09,1, 11.9,1,1, 26.593, 10625.087, 328.581, 52790.293 24/08/11,18:53:06,17,09,1, 11.9,1,1, 26.593, 10625.097, 328.577, 52790.243 24/08/11,18:53:06,18,09,1, 11.9,1,1, 26.593, 10625.053, 328.558, 52790.328 24/08/11,18:53:06,19,09,1, 11.9,1,1, 26.593, 10625.045, 328.539, 52790.316 24/08/11,18:53:07,00,09,1, 11.9,1,1, 26.591, 10625.043, 328.539, 52790.316 24/08/11,18:53:07,01,09,1, 11.9,1,1, 26.591, 10625.042, 328.550, 52790.307 24/08/11,18:53:07,02,09,1, 11.9,1,1, 26.591, 10625.035, 328.554, 52790.289 24/08/11,18:53:07,03,09,1, 11.9,1,1, 26.591, 10625.017, 328.557, 52790.360 24/08/11,18:53:07,04,09,1, 11.9,1,1, 26.591, 10625.023, 328.561, 52790.369 24/08/11,18:53:07,05,09,1, 11.9,1,1, 26.591, 10625.025, 328.541, 52790.301 24/08/11,18:53:07,06,09,1, 11.9,1,1, 26.591, 10624.986, 328.545, 52790.274 24/08/11,18:53:07,07,09,1, 11.9,1,1, 26.591, 10625.007, 328.560, 52790.276 24/08/11,18:53:07,08,09,1, 11.9,1,1, 26.591, 10624.986, 328.564, 52790.333 24/08/11,18:53:07,09,09,1, 11.9,1,1, 26.591, 10625.017, 328.565, 52790.294 24/08/11,18:53:07,10,09,1, 11.9,1,1, 26.591, 10624.963, 328.590, 52790.323 24/08/11,18:53:07,11,09,1, 11.9,1,1, 26.591, 10624.987, 328.601, 52790.338 24/08/11,18:53:07,12,09,1, 11.9,1,1, 26.591, 10624.949, 328.562, 52790.370 24/08/11,18:53:07,13,09,1, 11.9,1,1, 26.591, 10624.958, 328.566, 52790.317 24/08/11,18:53:07,14,09,1, 11.9,1,1, 26.591, 10624.952, 328.574, 52790.364 24/08/11,18:53:07,15,09,1, 11.9,1,1, 26.591, 10624.945, 328.557, 52790.308 24/08/11,18:53:07,16,09,1, 11.9,1,1, 26.591, 10624.947, 328.569, 52790.349 24/08/11,18:53:07,17,09,1, 11.9,1,1, 26.591, 10624.930, 328.538, 52790.371 24/08/11,18:53:07,18,09,1, 11.9,1,1, 26.591, 10624.934, 328.554, 52790.367 24/08/11,18:53:07,19,09,1, 11.9,1,1, 26.591, 10624.935, 328.539, 52790.373 24/08/11,18:53:08,00,10,1, 12.0,1,1, 26.589, 10624.934, 328.539, 52790.373 24/08/11,18:53:08,01,10,1, 12.0,1,1, 26.589, 10624.907, 328.538, 52790.349 24/08/11,18:53:08,02,10,1, 12.0,1,1, 26.589, 10624.915, 328.567, 52790.352 24/08/11,18:53:08,03,10,1, 12.0,1,1, 26.589, 10624.899, 328.551, 52790.310 24/08/11,18:53:08,04,10,1, 12.0,1,1, 26.589, 10624.892, 328.517, 52790.333 24/08/11,18:53:08,05,10,1, 12.0,1,1, 26.589, 10624.855, 328.511, 52790.386 24/08/11,18:53:08,06,10,1, 12.0,1,1, 26.589, 10624.881, 328.526, 52790.360 24/08/11,18:53:08,07,10,1, 12.0,1,1, 26.589, 10624.881, 328.523, 52790.299 24/08/11,18:53:08,08,10,1, 12.0,1,1, 26.589, 10624.868, 328.515, 52790.330 24/08/11,18:53:08,09,10,1, 12.0,1,1, 26.589, 10624.843, 328.524, 52790.279 24/08/11,18:53:08,10,10,1, 12.0,1,1, 26.589, 10624.868, 328.523, 52790.363 24/08/11,18:53:08,11,10,1, 12.0,1,1, 26.589, 10624.865, 328.496, 52790.300 24/08/11,18:53:08,12,10,1, 12.0,1,1, 26.589, 10624.868, 328.496, 52790.260 24/08/11,18:53:08,13,10,1, 12.0,1,1, 26.589, 10624.863, 328.494, 52790.363 24/08/11,18:53:08,14,10,1, 12.0,1,1, 26.589, 10624.843, 328.492, 52790.374 24/08/11,18:53:08,15,10,1, 12.0,1,1, 26.589, 10624.845, 328.485, 52790.304 24/08/11,18:53:08,16,10,1, 12.0,1,1, 26.589, 10624.822, 328.486, 52790.365 24/08/11,18:53:08,17,10,1, 12.0,1,1, 26.589, 10624.851, 328.484, 52790.356 24/08/11,18:53:08,18,10,1, 12.0,1,1, 26.589, 10624.853, 328.472, 52790.348 24/08/11,18:53:08,19,10,1, 12.0,1,1, 26.589, 10624.812, 328.477, 52790.319 24/08/11,18:53:09,00,09,1, 11.8,1,1, 26.587, 10624.809, 328.477, 52790.319 24/08/11,18:53:09,01,09,1, 11.8,1,1, 26.587, 10624.809, 328.468, 52790.343 24/08/11,18:53:09,02,09,1, 11.8,1,1, 26.587, 10624.814, 328.468, 52790.374 24/08/11,18:53:09,03,09,1, 11.8,1,1, 26.587, 10624.801, 328.460, 52790.352 24/08/11,18:53:09,04,09,1, 11.8,1,1, 26.587, 10624.806, 328.478, 52790.405 24/08/11,18:53:09,05,09,1, 11.8,1,1, 26.587, 10624.822, 328.434, 52790.301 24/08/11,18:53:09,06,09,1, 11.8,1,1, 26.587, 10624.807, 328.439, 52790.308 24/08/11,18:53:09,07,09,1, 11.8,1,1, 26.587, 10624.766, 328.474, 52790.362 24/08/11,18:53:09,08,09,1, 11.8,1,1, 26.587, 10624.777, 328.500, 52790.432 24/08/11,18:53:09,09,09,1, 11.8,1,1, 26.587, 10624.786, 328.447, 52790.359 24/08/11,18:53:09,10,09,1, 11.8,1,1, 26.587, 10624.783, 328.437, 52790.412 24/08/11,18:53:09,11,09,1, 11.8,1,1, 26.587, 10624.775, 328.459, 52790.352 24/08/11,18:53:09,12,09,1, 11.8,1,1, 26.587, 10624.785, 328.464, 52790.354 24/08/11,18:53:09,13,09,1, 11.8,1,1, 26.587, 10624.782, 328.422, 52790.341 24/08/11,18:53:09,14,09,1, 11.8,1,1, 26.587, 10624.787, 328.432, 52790.298 24/08/11,18:53:09,15,09,1, 11.8,1,1, 26.587, 10624.793, 328.423, 52790.361 24/08/11,18:53:09,16,09,1, 11.8,1,1, 26.587, 10624.783, 328.426, 52790.417 24/08/11,18:53:09,17,09,1, 11.8,1,1, 26.587, 10624.781, 328.422, 52790.461 24/08/11,18:53:09,18,09,1, 11.8,1,1, 26.587, 10624.774, 328.444, 52790.437 24/08/11,18:53:09,19,09,1, 11.8,1,1, 26.587, 10624.778, 328.411, 52790.362 24/08/11,18:53:10,00,08,1, 11.9,1,1, 26.594, 10624.776, 328.411, 52790.362 24/08/11,18:53:10,01,08,1, 11.9,1,1, 26.594, 10624.745, 328.405, 52790.364 24/08/11,18:53:10,02,08,1, 11.9,1,1, 26.594, 10624.769, 328.383, 52790.360 24/08/11,18:53:10,03,08,1, 11.9,1,1, 26.594, 10624.761, 328.382, 52790.355 24/08/11,18:53:10,04,08,1, 11.9,1,1, 26.594, 10624.763, 328.372, 52790.361 24/08/11,18:53:10,05,08,1, 11.9,1,1, 26.594, 10624.743, 328.385, 52790.475 24/08/11,18:53:10,06,08,1, 11.9,1,1, 26.594, 10624.734, 328.369, 52790.432 24/08/11,18:53:10,07,08,1, 11.9,1,1, 26.594, 10624.738, 328.360, 52790.391 24/08/11,18:53:10,08,08,1, 11.9,1,1, 26.594, 10624.742, 328.355, 52790.340 24/08/11,18:53:10,09,08,1, 11.9,1,1, 26.594, 10624.757, 328.355, 52790.351 24/08/11,18:53:10,10,08,1, 11.9,1,1, 26.594, 10624.744, 328.360, 52790.345 24/08/11,18:53:10,11,08,1, 11.9,1,1, 26.594, 10624.740, 328.333, 52790.307 24/08/11,18:53:10,12,08,1, 11.9,1,1, 26.594, 10624.729, 328.357, 52790.370 24/08/11,18:53:10,13,08,1, 11.9,1,1, 26.594, 10624.734, 328.356, 52790.382 24/08/11,18:53:10,14,08,1, 11.9,1,1, 26.594, 10624.730, 328.335, 52790.381 24/08/11,18:53:10,15,08,1, 11.9,1,1, 26.594, 10624.710, 328.336, 52790.352 24/08/11,18:53:10,16,08,1, 11.9,1,1, 26.594, 10624.734, 328.343, 52790.398 24/08/11,18:53:10,17,08,1, 11.9,1,1, 26.594, 10624.730, 328.337, 52790.344 24/08/11,18:53:10,18,08,1, 11.9,1,1, 26.594, 10624.712, 328.327, 52790.399 24/08/11,18:53:10,19,08,1, 11.9,1,1, 26.594, 10624.726, 328.339, 52790.392 24/08/11,18:53:11,00,08,1, 12.0,1,1, 26.592, 10624.726, 328.339, 52790.392 24/08/11,18:53:11,01,08,1, 12.0,1,1, 26.592, 10624.732, 328.303, 52790.276 24/08/11,18:53:11,02,08,1, 12.0,1,1, 26.592, 10624.730, 328.306, 52790.316 24/08/11,18:53:11,03,08,1, 12.0,1,1, 26.592, 10624.719, 328.312, 52790.337 24/08/11,18:53:11,04,08,1, 12.0,1,1, 26.592, 10624.701, 328.296, 52790.368 24/08/11,18:53:11,05,08,1, 12.0,1,1, 26.592, 10624.698, 328.282, 52790.307 24/08/11,18:53:11,06,08,1, 12.0,1,1, 26.592, 10624.701, 328.301, 52790.362 24/08/11,18:53:11,07,08,1, 12.0,1,1, 26.592, 10624.707, 328.293, 52790.346 24/08/11,18:53:11,08,08,1, 12.0,1,1, 26.592, 10624.682, 328.275, 52790.381 24/08/11,18:53:11,09,08,1, 12.0,1,1, 26.592, 10624.717, 328.286, 52790.419 24/08/11,18:53:11,10,08,1, 12.0,1,1, 26.592, 10624.727, 328.274, 52790.385 24/08/11,18:53:11,11,08,1, 12.0,1,1, 26.592, 10624.664, 328.285, 52790.345 24/08/11,18:53:11,12,08,1, 12.0,1,1, 26.592, 10624.718, 328.273, 52790.367 24/08/11,18:53:11,13,08,1, 12.0,1,1, 26.592, 10624.694, 328.282, 52790.375 24/08/11,18:53:11,14,08,1, 12.0,1,1, 26.592, 10624.693, 328.274, 52790.394 24/08/11,18:53:11,15,08,1, 12.0,1,1, 26.592, 10624.681, 328.278, 52790.442 24/08/11,18:53:11,16,08,1, 12.0,1,1, 26.592, 10624.689, 328.280, 52790.370 24/08/11,18:53:11,17,08,1, 12.0,1,1, 26.592, 10624.676, 328.265, 52790.374 24/08/11,18:53:11,18,08,1, 12.0,1,1, 26.592, 10624.690, 328.268, 52790.333 24/08/11,18:53:11,19,08,1, 12.0,1,1, 26.592, 10624.678, 328.290, 52790.422 24/08/11,18:53:12,00,08,1, 11.9,1,1, 26.588, 10624.676, 328.290, 52790.422 24/08/11,18:53:12,01,08,1, 11.9,1,1, 26.588, 10624.689, 328.265, 52790.377 24/08/11,18:53:12,02,08,1, 11.9,1,1, 26.588, 10624.687, 328.254, 52790.305 24/08/11,18:53:12,03,08,1, 11.9,1,1, 26.588, 10624.695, 328.275, 52790.365 24/08/11,18:53:12,04,08,1, 11.9,1,1, 26.588, 10624.702, 328.258, 52790.375 24/08/11,18:53:12,05,08,1, 11.9,1,1, 26.588, 10624.662, 328.252, 52790.398 24/08/11,18:53:12,06,08,1, 11.9,1,1, 26.588, 10624.667, 328.251, 52790.366 24/08/11,18:53:12,07,08,1, 11.9,1,1, 26.588, 10624.673, 328.238, 52790.350 24/08/11,18:53:12,08,08,1, 11.9,1,1, 26.588, 10624.671, 328.241, 52790.373 24/08/11,18:53:12,09,08,1, 11.9,1,1, 26.588, 10624.680, 328.243, 52790.351 24/08/11,18:53:12,10,08,1, 11.9,1,1, 26.588, 10624.681, 328.242, 52790.494 24/08/11,18:53:12,11,08,1, 11.9,1,1, 26.588, 10624.679, 328.230, 52790.402 24/08/11,18:53:12,12,08,1, 11.9,1,1, 26.588, 10624.667, 328.213, 52790.354 24/08/11,18:53:12,13,08,1, 11.9,1,1, 26.588, 10624.694, 328.246, 52790.434 24/08/11,18:53:12,14,08,1, 11.9,1,1, 26.588, 10624.679, 328.205, 52790.370 24/08/11,18:53:12,15,08,1, 11.9,1,1, 26.588, 10624.662, 328.192, 52790.272 24/08/11,18:53:12,16,08,1, 11.9,1,1, 26.588, 10624.686, 328.233, 52790.426 24/08/11,18:53:12,17,08,1, 11.9,1,1, 26.588, 10624.678, 328.225, 52790.408 24/08/11,18:53:12,18,08,1, 11.9,1,1, 26.588, 10624.693, 328.208, 52790.402 24/08/11,18:53:12,19,08,1, 11.9,1,1, 26.588, 10624.683, 328.223, 52790.446 24/08/11,18:53:13,00,09,1, 11.9,1,1, 26.588, 10624.676, 328.223, 52790.446 24/08/11,18:53:13,01,09,1, 11.9,1,1, 26.588, 10624.691, 328.221, 52790.414 24/08/11,18:53:13,02,09,1, 11.9,1,1, 26.588, 10624.714, 328.192, 52790.464 24/08/11,18:53:13,03,09,1, 11.9,1,1, 26.588, 10624.686, 328.214, 52790.484 24/08/11,18:53:13,04,09,1, 11.9,1,1, 26.588, 10624.687, 328.187, 52790.401 24/08/11,18:53:13,05,09,1, 11.9,1,1, 26.588, 10624.654, 328.182, 52790.433 24/08/11,18:53:13,06,09,1, 11.9,1,1, 26.588, 10624.651, 328.196, 52790.373 24/08/11,18:53:13,07,09,1, 11.9,1,1, 26.588, 10624.677, 328.201, 52790.456 24/08/11,18:53:13,08,09,1, 11.9,1,1, 26.588, 10624.673, 328.177, 52790.428 24/08/11,18:53:13,09,09,1, 11.9,1,1, 26.588, 10624.676, 328.148, 52790.457 24/08/11,18:53:13,10,09,1, 11.9,1,1, 26.588, 10624.670, 328.184, 52790.402 24/08/11,18:53:13,11,09,1, 11.9,1,1, 26.588, 10624.666, 328.141, 52790.376 24/08/11,18:53:13,12,09,1, 11.9,1,1, 26.588, 10624.671, 328.173, 52790.408 24/08/11,18:53:13,13,09,1, 11.9,1,1, 26.588, 10624.673, 328.178, 52790.407 24/08/11,18:53:13,14,09,1, 11.9,1,1, 26.588, 10624.667, 328.174, 52790.389 24/08/11,18:53:13,15,09,1, 11.9,1,1, 26.588, 10624.662, 328.163, 52790.347 24/08/11,18:53:13,16,09,1, 11.9,1,1, 26.588, 10624.655, 328.155, 52790.294 24/08/11,18:53:13,17,09,1, 11.9,1,1, 26.588, 10624.678, 328.148, 52790.376 24/08/11,18:53:13,18,09,1, 11.9,1,1, 26.588, 10624.688, 328.151, 52790.322 24/08/11,18:53:13,19,09,1, 11.9,1,1, 26.588, 10624.650, 328.158, 52790.364 24/08/11,18:53:14,00,09,1, 11.9,1,1, 26.585, 10624.642, 328.158, 52790.364 24/08/11,18:53:14,01,09,1, 11.9,1,1, 26.585, 10624.634, 328.120, 52790.407 24/08/11,18:53:14,02,09,1, 11.9,1,1, 26.585, 10624.684, 328.122, 52790.382 24/08/11,18:53:14,03,09,1, 11.9,1,1, 26.585, 10624.663, 328.126, 52790.361 24/08/11,18:53:14,04,09,1, 11.9,1,1, 26.585, 10624.641, 328.115, 52790.358 24/08/11,18:53:14,05,09,1, 11.9,1,1, 26.585, 10624.649, 328.122, 52790.404 24/08/11,18:53:14,06,09,1, 11.9,1,1, 26.585, 10624.637, 328.119, 52790.457 24/08/11,18:53:14,07,09,1, 11.9,1,1, 26.585, 10624.654, 328.114, 52790.409 24/08/11,18:53:14,08,09,1, 11.9,1,1, 26.585, 10624.642, 328.106, 52790.385 24/08/11,18:53:14,09,09,1, 11.9,1,1, 26.585, 10624.643, 328.106, 52790.385 24/08/11,18:53:14,10,09,1, 11.9,1,1, 26.585, 10624.621, 328.082, 52790.383 24/08/11,18:53:14,11,09,1, 11.9,1,1, 26.585, 10624.655, 328.068, 52790.365 24/08/11,18:53:14,12,09,1, 11.9,1,1, 26.585, 10624.644, 328.083, 52790.364 24/08/11,18:53:14,13,09,1, 11.9,1,1, 26.585, 10624.661, 328.079, 52790.380 24/08/11,18:53:14,14,09,1, 11.9,1,1, 26.585, 10624.640, 328.077, 52790.334 24/08/11,18:53:14,15,09,1, 11.9,1,1, 26.585, 10624.637, 328.076, 52790.388 24/08/11,18:53:14,16,09,1, 11.9,1,1, 26.585, 10624.650, 328.043, 52790.380 24/08/11,18:53:14,17,09,1, 11.9,1,1, 26.585, 10624.638, 328.055, 52790.332 24/08/11,18:53:14,18,09,1, 11.9,1,1, 26.585, 10624.637, 328.074, 52790.414 24/08/11,18:53:14,19,09,1, 11.9,1,1, 26.585, 10624.641, 328.061, 52790.363 24/08/11,18:53:15,00,09,1, 11.8,1,1, 26.590, 10624.634, 328.061, 52790.363 24/08/11,18:53:15,01,09,1, 11.8,1,1, 26.590, 10624.655, 328.021, 52790.360 24/08/11,18:53:15,02,09,1, 11.8,1,1, 26.590, 10624.654, 328.040, 52790.397 24/08/11,18:53:15,03,09,1, 11.8,1,1, 26.590, 10624.651, 328.032, 52790.402 24/08/11,18:53:15,04,09,1, 11.8,1,1, 26.590, 10624.647, 328.015, 52790.380 24/08/11,18:53:15,05,09,1, 11.8,1,1, 26.590, 10624.653, 328.021, 52790.385 24/08/11,18:53:15,06,09,1, 11.8,1,1, 26.590, 10624.636, 327.990, 52790.392 24/08/11,18:53:15,07,09,1, 11.8,1,1, 26.590, 10624.653, 327.996, 52790.358 24/08/11,18:53:15,08,09,1, 11.8,1,1, 26.590, 10624.652, 327.976, 52790.367 24/08/11,18:53:15,09,09,1, 11.8,1,1, 26.590, 10624.656, 327.954, 52790.390 24/08/11,18:53:15,10,09,1, 11.8,1,1, 26.590, 10624.656, 327.991, 52790.398 24/08/11,18:53:15,11,09,1, 11.8,1,1, 26.590, 10624.680, 327.971, 52790.347 24/08/11,18:53:15,12,09,1, 11.8,1,1, 26.590, 10624.629, 327.975, 52790.353 24/08/11,18:53:15,13,09,1, 11.8,1,1, 26.590, 10624.649, 327.947, 52790.355 24/08/11,18:53:15,14,09,1, 11.8,1,1, 26.590, 10624.663, 327.949, 52790.324 24/08/11,18:53:15,15,09,1, 11.8,1,1, 26.590, 10624.667, 327.953, 52790.333 24/08/11,18:53:15,16,09,1, 11.8,1,1, 26.590, 10624.657, 327.924, 52790.311 24/08/11,18:53:15,17,09,1, 11.8,1,1, 26.590, 10624.636, 327.955, 52790.321 24/08/11,18:53:15,18,09,1, 11.8,1,1, 26.590, 10624.648, 327.941, 52790.336 24/08/11,18:53:15,19,09,1, 11.8,1,1, 26.590, 10624.662, 327.900, 52790.278 24/08/11,18:53:16,00,09,1, 11.9,1,1, 26.588, 10624.659, 327.900, 52790.278 24/08/11,18:53:16,01,09,1, 11.9,1,1, 26.588, 10624.686, 327.916, 52790.344 24/08/11,18:53:16,02,09,1, 11.9,1,1, 26.588, 10624.663, 327.911, 52790.324 24/08/11,18:53:16,03,09,1, 11.9,1,1, 26.588, 10624.645, 327.909, 52790.335 24/08/11,18:53:16,04,09,1, 11.9,1,1, 26.588, 10624.663, 327.902, 52790.324 24/08/11,18:53:16,05,09,1, 11.9,1,1, 26.588, 10624.683, 327.887, 52790.322 24/08/11,18:53:16,06,09,1, 11.9,1,1, 26.588, 10624.658, 327.877, 52790.241 24/08/11,18:53:16,07,09,1, 11.9,1,1, 26.588, 10624.672, 327.903, 52790.389 24/08/11,18:53:16,08,09,1, 11.9,1,1, 26.588, 10624.658, 327.879, 52790.385 24/08/11,18:53:16,09,09,1, 11.9,1,1, 26.588, 10624.646, 327.884, 52790.367 24/08/11,18:53:16,10,09,1, 11.9,1,1, 26.588, 10624.664, 327.882, 52790.348 24/08/11,18:53:16,11,09,1, 11.9,1,1, 26.588, 10624.674, 327.870, 52790.316 24/08/11,18:53:16,12,09,1, 11.9,1,1, 26.588, 10624.666, 327.868, 52790.329 24/08/11,18:53:16,13,09,1, 11.9,1,1, 26.588, 10624.697, 327.875, 52790.359 24/08/11,18:53:16,14,09,1, 11.9,1,1, 26.588, 10624.697, 327.837, 52790.305 24/08/11,18:53:16,15,09,1, 11.9,1,1, 26.588, 10624.702, 327.851, 52790.343 24/08/11,18:53:16,16,09,1, 11.9,1,1, 26.588, 10624.662, 327.855, 52790.339 24/08/11,18:53:16,17,09,1, 11.9,1,1, 26.588, 10624.711, 327.842, 52790.349 24/08/11,18:53:16,18,09,1, 11.9,1,1, 26.588, 10624.668, 327.832, 52790.354 24/08/11,18:53:16,19,09,1, 11.9,1,1, 26.588, 10624.683, 327.854, 52790.292 24/08/11,18:53:17,00,08,1, 12.0,1,1, 26.585, 10624.676, 327.854, 52790.292 24/08/11,18:53:17,01,08,1, 12.0,1,1, 26.585, 10624.665, 327.814, 52790.319 24/08/11,18:53:17,02,08,1, 12.0,1,1, 26.585, 10624.674, 327.834, 52790.256 24/08/11,18:53:17,03,08,1, 12.0,1,1, 26.585, 10624.721, 327.848, 52790.365 24/08/11,18:53:17,04,08,1, 12.0,1,1, 26.585, 10624.693, 327.804, 52790.230 24/08/11,18:53:17,05,08,1, 12.0,1,1, 26.585, 10624.706, 327.819, 52790.216 24/08/11,18:53:17,06,08,1, 12.0,1,1, 26.585, 10624.690, 327.774, 52790.243 24/08/11,18:53:17,07,08,1, 12.0,1,1, 26.585, 10624.709, 327.800, 52790.287 24/08/11,18:53:17,08,08,1, 12.0,1,1, 26.585, 10624.718, 327.793, 52790.268 24/08/11,18:53:17,09,08,1, 12.0,1,1, 26.585, 10624.716, 327.780, 52790.227 24/08/11,18:53:17,10,08,1, 12.0,1,1, 26.585, 10624.712, 327.767, 52790.269 24/08/11,18:53:17,11,08,1, 12.0,1,1, 26.585, 10624.695, 327.752, 52790.264 24/08/11,18:53:17,12,08,1, 12.0,1,1, 26.585, 10624.731, 327.765, 52790.315 24/08/11,18:53:17,13,08,1, 12.0,1,1, 26.585, 10624.698, 327.761, 52790.282 24/08/11,18:53:17,14,08,1, 12.0,1,1, 26.585, 10624.700, 327.743, 52790.245 24/08/11,18:53:17,15,08,1, 12.0,1,1, 26.585, 10624.714, 327.739, 52790.306 24/08/11,18:53:17,16,08,1, 12.0,1,1, 26.585, 10624.710, 327.737, 52790.282 24/08/11,18:53:17,17,08,1, 12.0,1,1, 26.585, 10624.735, 327.716, 52790.241 24/08/11,18:53:17,18,08,1, 12.0,1,1, 26.585, 10624.711, 327.735, 52790.293 24/08/11,18:53:17,19,08,1, 12.0,1,1, 26.585, 10624.734, 327.731, 52790.291 24/08/11,18:53:18,00,08,1, 11.9,1,1, 26.585, 10624.734, 327.731, 52790.291 24/08/11,18:53:18,01,08,1, 11.9,1,1, 26.585, 10624.726, 327.735, 52790.323 24/08/11,18:53:18,02,08,1, 11.9,1,1, 26.585, 10624.749, 327.724, 52790.259 24/08/11,18:53:18,03,08,1, 11.9,1,1, 26.585, 10624.717, 327.689, 52790.291 24/08/11,18:53:18,04,08,1, 11.9,1,1, 26.585, 10624.724, 327.709, 52790.249 24/08/11,18:53:18,05,08,1, 11.9,1,1, 26.585, 10624.743, 327.720, 52790.316 24/08/11,18:53:18,06,08,1, 11.9,1,1, 26.585, 10624.719, 327.681, 52790.242 24/08/11,18:53:18,07,08,1, 11.9,1,1, 26.585, 10624.757, 327.688, 52790.276 24/08/11,18:53:18,08,08,1, 11.9,1,1, 26.585, 10624.757, 327.679, 52790.311 24/08/11,18:53:18,09,08,1, 11.9,1,1, 26.585, 10624.719, 327.651, 52790.275 24/08/11,18:53:18,10,08,1, 11.9,1,1, 26.585, 10624.770, 327.661, 52790.276 24/08/11,18:53:18,11,08,1, 11.9,1,1, 26.585, 10624.744, 327.657, 52790.304 24/08/11,18:53:18,12,08,1, 11.9,1,1, 26.585, 10624.729, 327.629, 52790.246 24/08/11,18:53:18,13,08,1, 11.9,1,1, 26.585, 10624.739, 327.636, 52790.366 24/08/11,18:53:18,14,08,1, 11.9,1,1, 26.585, 10624.751, 327.644, 52790.295 24/08/11,18:53:18,15,08,1, 11.9,1,1, 26.585, 10624.760, 327.625, 52790.347 24/08/11,18:53:18,16,08,1, 11.9,1,1, 26.585, 10624.746, 327.609, 52790.276 24/08/11,18:53:18,17,08,1, 11.9,1,1, 26.585, 10624.746, 327.614, 52790.379 24/08/11,18:53:18,18,08,1, 11.9,1,1, 26.585, 10624.762, 327.579, 52790.260 24/08/11,18:53:18,19,08,1, 11.9,1,1, 26.585, 10624.750, 327.565, 52790.339 24/08/11,18:53:19,00,08,1, 11.9,1,1, 26.588, 10624.743, 327.565, 52790.339 24/08/11,18:53:19,01,08,1, 11.9,1,1, 26.588, 10624.753, 327.564, 52790.328 24/08/11,18:53:19,02,08,1, 11.9,1,1, 26.588, 10624.757, 327.557, 52790.317 24/08/11,18:53:19,03,08,1, 11.9,1,1, 26.588, 10624.755, 327.578, 52790.326 24/08/11,18:53:19,04,08,1, 11.9,1,1, 26.588, 10624.748, 327.545, 52790.302 24/08/11,18:53:19,05,08,1, 11.9,1,1, 26.588, 10624.731, 327.541, 52790.297 24/08/11,18:53:19,06,08,1, 11.9,1,1, 26.588, 10624.722, 327.548, 52790.280 24/08/11,18:53:19,07,08,1, 11.9,1,1, 26.588, 10624.711, 327.522, 52790.318 24/08/11,18:53:19,08,08,1, 11.9,1,1, 26.588, 10624.736, 327.525, 52790.280 24/08/11,18:53:19,09,08,1, 11.9,1,1, 26.588, 10624.744, 327.513, 52790.241 24/08/11,18:53:19,10,08,1, 11.9,1,1, 26.588, 10624.703, 327.505, 52790.209 24/08/11,18:53:19,11,08,1, 11.9,1,1, 26.588, 10624.704, 327.489, 52790.306 24/08/11,18:53:19,12,08,1, 11.9,1,1, 26.588, 10624.733, 327.509, 52790.231 24/08/11,18:53:19,13,08,1, 11.9,1,1, 26.588, 10624.724, 327.479, 52790.229 24/08/11,18:53:19,14,08,1, 11.9,1,1, 26.588, 10624.724, 327.475, 52790.139 24/08/11,18:53:19,15,08,1, 11.9,1,1, 26.588, 10624.725, 327.478, 52790.228 24/08/11,18:53:19,16,08,1, 11.9,1,1, 26.588, 10624.707, 327.455, 52790.260 24/08/11,18:53:19,17,08,1, 11.9,1,1, 26.588, 10624.711, 327.459, 52790.175 24/08/11,18:53:19,18,08,1, 11.9,1,1, 26.588, 10624.721, 327.443, 52790.200 24/08/11,18:53:19,19,08,1, 11.9,1,1, 26.588, 10624.718, 327.434, 52790.253 24/08/11,18:53:20,00,08,1, 11.9,1,1, 26.586, 10624.717, 327.434, 52790.253 24/08/11,18:53:20,01,08,1, 11.9,1,1, 26.586, 10624.704, 327.417, 52790.264 24/08/11,18:53:20,02,08,1, 11.9,1,1, 26.586, 10624.696, 327.379, 52790.214 24/08/11,18:53:20,03,08,1, 11.9,1,1, 26.586, 10624.690, 327.373, 52790.191 24/08/11,18:53:20,04,08,1, 11.9,1,1, 26.586, 10624.682, 327.387, 52790.240 24/08/11,18:53:20,05,08,1, 11.9,1,1, 26.586, 10624.679, 327.357, 52790.225 24/08/11,18:53:20,06,08,1, 11.9,1,1, 26.586, 10624.662, 327.347, 52790.199 24/08/11,18:53:20,07,08,1, 11.9,1,1, 26.586, 10624.680, 327.379, 52790.249 24/08/11,18:53:20,08,08,1, 11.9,1,1, 26.586, 10624.680, 327.377, 52790.162 24/08/11,18:53:20,09,08,1, 11.9,1,1, 26.586, 10624.650, 327.330, 52790.242 24/08/11,18:53:20,10,08,1, 11.9,1,1, 26.586, 10624.664, 327.334, 52790.140 24/08/11,18:53:20,11,08,1, 11.9,1,1, 26.586, 10624.691, 327.316, 52790.199 24/08/11,18:53:20,12,08,1, 11.9,1,1, 26.586, 10624.643, 327.302, 52790.208 24/08/11,18:53:20,13,08,1, 11.9,1,1, 26.586, 10624.702, 327.320, 52790.222 24/08/11,18:53:20,14,08,1, 11.9,1,1, 26.586, 10624.662, 327.291, 52790.224 24/08/11,18:53:20,15,08,1, 11.9,1,1, 26.586, 10624.649, 327.307, 52790.243 24/08/11,18:53:20,16,08,1, 11.9,1,1, 26.586, 10624.664, 327.279, 52790.295 24/08/11,18:53:20,17,08,1, 11.9,1,1, 26.586, 10624.657, 327.269, 52790.192 24/08/11,18:53:20,18,08,1, 11.9,1,1, 26.586, 10624.645, 327.286, 52790.255 24/08/11,18:53:20,19,08,1, 11.9,1,1, 26.586, 10624.667, 327.275, 52790.251 24/08/11,18:53:21,00,08,1, 12.0,1,1, 26.584, 10624.667, 327.275, 52790.251 24/08/11,18:53:21,01,08,1, 12.0,1,1, 26.584, 10624.669, 327.250, 52790.223 24/08/11,18:53:21,02,08,1, 12.0,1,1, 26.584, 10624.658, 327.251, 52790.252 24/08/11,18:53:21,03,08,1, 12.0,1,1, 26.584, 10624.657, 327.219, 52790.283 24/08/11,18:53:21,04,08,1, 12.0,1,1, 26.584, 10624.660, 327.204, 52790.246 24/08/11,18:53:21,05,08,1, 12.0,1,1, 26.584, 10624.672, 327.223, 52790.254 24/08/11,18:53:21,06,08,1, 12.0,1,1, 26.584, 10624.644, 327.188, 52790.254 24/08/11,18:53:21,07,08,1, 12.0,1,1, 26.584, 10624.629, 327.181, 52790.260 24/08/11,18:53:21,08,08,1, 12.0,1,1, 26.584, 10624.691, 327.177, 52790.243 24/08/11,18:53:21,09,08,1, 12.0,1,1, 26.584, 10624.668, 327.178, 52790.301 24/08/11,18:53:21,10,08,1, 12.0,1,1, 26.584, 10624.668, 327.164, 52790.205 24/08/11,18:53:21,11,08,1, 12.0,1,1, 26.584, 10624.672, 327.158, 52790.238 24/08/11,18:53:21,12,08,1, 12.0,1,1, 26.584, 10624.662, 327.158, 52790.300 24/08/11,18:53:21,13,08,1, 12.0,1,1, 26.584, 10624.665, 327.181, 52790.281 24/08/11,18:53:21,14,08,1, 12.0,1,1, 26.584, 10624.673, 327.155, 52790.235 24/08/11,18:53:21,15,08,1, 12.0,1,1, 26.584, 10624.647, 327.142, 52790.164 24/08/11,18:53:21,16,08,1, 12.0,1,1, 26.584, 10624.667, 327.162, 52790.231 24/08/11,18:53:21,17,08,1, 12.0,1,1, 26.584, 10624.657, 327.134, 52790.255 24/08/11,18:53:21,18,08,1, 12.0,1,1, 26.584, 10624.654, 327.110, 52790.184 24/08/11,18:53:21,19,08,1, 12.0,1,1, 26.584, 10624.688, 327.102, 52790.153 24/08/11,18:53:22,00,08,1, 12.0,1,1, 26.585, 10624.684, 327.102, 52790.153 24/08/11,18:53:22,01,08,1, 12.0,1,1, 26.585, 10624.668, 327.080, 52790.207 24/08/11,18:53:22,02,08,1, 12.0,1,1, 26.585, 10624.649, 327.081, 52790.165 24/08/11,18:53:22,03,08,1, 12.0,1,1, 26.585, 10624.667, 327.077, 52790.237 24/08/11,18:53:22,04,08,1, 12.0,1,1, 26.585, 10624.651, 327.065, 52790.213 24/08/11,18:53:22,05,08,1, 12.0,1,1, 26.585, 10624.649, 327.072, 52790.260 24/08/11,18:53:22,06,08,1, 12.0,1,1, 26.585, 10624.688, 327.026, 52790.191 24/08/11,18:53:22,07,08,1, 12.0,1,1, 26.585, 10624.689, 327.016, 52790.179 24/08/11,18:53:22,08,08,1, 12.0,1,1, 26.585, 10624.673, 327.047, 52790.182 24/08/11,18:53:22,09,08,1, 12.0,1,1, 26.585, 10624.661, 327.002, 52790.173 24/08/11,18:53:22,10,08,1, 12.0,1,1, 26.585, 10624.673, 327.015, 52790.156 24/08/11,18:53:22,11,08,1, 12.0,1,1, 26.585, 10624.681, 327.017, 52790.154 24/08/11,18:53:22,12,08,1, 12.0,1,1, 26.585, 10624.670, 326.986, 52790.120 24/08/11,18:53:22,13,08,1, 12.0,1,1, 26.585, 10624.681, 326.987, 52790.219 24/08/11,18:53:22,14,08,1, 12.0,1,1, 26.585, 10624.661, 327.017, 52790.235 24/08/11,18:53:22,15,08,1, 12.0,1,1, 26.585, 10624.673, 326.968, 52790.149 24/08/11,18:53:22,16,08,1, 12.0,1,1, 26.585, 10624.667, 326.939, 52790.153 24/08/11,18:53:22,17,08,1, 12.0,1,1, 26.585, 10624.695, 326.953, 52790.128 24/08/11,18:53:22,18,08,1, 12.0,1,1, 26.585, 10624.685, 326.955, 52790.209 24/08/11,18:53:22,19,08,1, 12.0,1,1, 26.585, 10624.672, 326.947, 52790.211 24/08/11,18:53:23,00,09,1, 11.9,1,1, 26.586, 10624.667, 326.947, 52790.211 24/08/11,18:53:23,01,09,1, 11.9,1,1, 26.586, 10624.677, 326.938, 52790.151 24/08/11,18:53:23,02,09,1, 11.9,1,1, 26.586, 10624.662, 326.927, 52790.154 24/08/11,18:53:23,03,09,1, 11.9,1,1, 26.586, 10624.666, 326.935, 52790.147 24/08/11,18:53:23,04,09,1, 11.9,1,1, 26.586, 10624.657, 326.909, 52790.158 24/08/11,18:53:23,05,09,1, 11.9,1,1, 26.586, 10624.651, 326.902, 52790.120 24/08/11,18:53:23,06,09,1, 11.9,1,1, 26.586, 10624.638, 326.889, 52790.145 24/08/11,18:53:23,07,09,1, 11.9,1,1, 26.586, 10624.640, 326.854, 52790.166 24/08/11,18:53:23,08,09,1, 11.9,1,1, 26.586, 10624.676, 326.844, 52790.154 24/08/11,18:53:23,09,09,1, 11.9,1,1, 26.586, 10624.681, 326.852, 52790.196 24/08/11,18:53:23,10,09,1, 11.9,1,1, 26.586, 10624.665, 326.840, 52790.185 24/08/11,18:53:23,11,09,1, 11.9,1,1, 26.586, 10624.683, 326.825, 52790.143 24/08/11,18:53:23,12,09,1, 11.9,1,1, 26.586, 10624.689, 326.829, 52790.144 24/08/11,18:53:23,13,09,1, 11.9,1,1, 26.586, 10624.664, 326.799, 52790.159 24/08/11,18:53:23,14,09,1, 11.9,1,1, 26.586, 10624.660, 326.786, 52790.228 24/08/11,18:53:23,15,09,1, 11.9,1,1, 26.586, 10624.671, 326.792, 52790.182 24/08/11,18:53:23,16,09,1, 11.9,1,1, 26.586, 10624.679, 326.786, 52790.146 24/08/11,18:53:23,17,09,1, 11.9,1,1, 26.586, 10624.685, 326.792, 52790.087 24/08/11,18:53:23,18,09,1, 11.9,1,1, 26.586, 10624.691, 326.738, 52790.087 24/08/11,18:53:23,19,09,1, 11.9,1,1, 26.586, 10624.674, 326.758, 52790.166 24/08/11,18:53:24,00,09,1, 11.9,1,1, 26.586, 10624.667, 326.758, 52790.166 24/08/11,18:53:24,01,09,1, 11.9,1,1, 26.586, 10624.641, 326.705, 52790.059 24/08/11,18:53:24,02,09,1, 11.9,1,1, 26.586, 10624.668, 326.691, 52790.049 24/08/11,18:53:24,03,09,1, 11.9,1,1, 26.586, 10624.672, 326.702, 52790.104 24/08/11,18:53:24,04,09,1, 11.9,1,1, 26.586, 10624.681, 326.664, 52790.101 24/08/11,18:53:24,05,09,1, 11.9,1,1, 26.586, 10624.686, 326.686, 52790.102 24/08/11,18:53:24,06,09,1, 11.9,1,1, 26.586, 10624.667, 326.660, 52790.127 24/08/11,18:53:24,07,09,1, 11.9,1,1, 26.586, 10624.691, 326.638, 52790.084 24/08/11,18:53:24,08,09,1, 11.9,1,1, 26.586, 10624.687, 326.669, 52790.082 24/08/11,18:53:24,09,09,1, 11.9,1,1, 26.586, 10624.673, 326.650, 52790.133 24/08/11,18:53:24,10,09,1, 11.9,1,1, 26.586, 10624.677, 326.634, 52790.073 24/08/11,18:53:24,11,09,1, 11.9,1,1, 26.586, 10624.684, 326.612, 52790.112 24/08/11,18:53:24,12,09,1, 11.9,1,1, 26.586, 10624.675, 326.609, 52790.105 24/08/11,18:53:24,13,09,1, 11.9,1,1, 26.586, 10624.698, 326.629, 52790.085 24/08/11,18:53:24,14,09,1, 11.9,1,1, 26.586, 10624.707, 326.606, 52790.055 24/08/11,18:53:24,15,09,1, 11.9,1,1, 26.586, 10624.690, 326.605, 52790.114 24/08/11,18:53:24,16,09,1, 11.9,1,1, 26.586, 10624.694, 326.588, 52790.099 24/08/11,18:53:24,17,09,1, 11.9,1,1, 26.586, 10624.696, 326.580, 52790.085 24/08/11,18:53:24,18,09,1, 11.9,1,1, 26.586, 10624.689, 326.581, 52790.122 24/08/11,18:53:24,19,09,1, 11.9,1,1, 26.586, 10624.687, 326.590, 52790.093 24/08/11,18:53:25,00,09,1, 12.0,1,1, 26.584, 10624.684, 326.590, 52790.093 24/08/11,18:53:25,01,09,1, 12.0,1,1, 26.584, 10624.678, 326.558, 52790.111 24/08/11,18:53:25,02,09,1, 12.0,1,1, 26.584, 10624.699, 326.573, 52790.170 24/08/11,18:53:25,03,09,1, 12.0,1,1, 26.584, 10624.683, 326.547, 52790.055 24/08/11,18:53:25,04,09,1, 12.0,1,1, 26.584, 10624.680, 326.558, 52790.133 24/08/11,18:53:25,05,09,1, 12.0,1,1, 26.584, 10624.687, 326.533, 52790.046 24/08/11,18:53:25,06,09,1, 12.0,1,1, 26.584, 10624.665, 326.507, 52790.035 24/08/11,18:53:25,07,09,1, 12.0,1,1, 26.584, 10624.678, 326.510, 52790.072 24/08/11,18:53:25,08,09,1, 12.0,1,1, 26.584, 10624.685, 326.494, 52790.157 24/08/11,18:53:25,09,09,1, 12.0,1,1, 26.584, 10624.689, 326.469, 52790.128 24/08/11,18:53:25,10,09,1, 12.0,1,1, 26.584, 10624.679, 326.478, 52790.118 24/08/11,18:53:25,11,09,1, 12.0,1,1, 26.584, 10624.663, 326.455, 52790.115 24/08/11,18:53:25,12,09,1, 12.0,1,1, 26.584, 10624.645, 326.440, 52790.013 24/08/11,18:53:25,13,09,1, 12.0,1,1, 26.584, 10624.659, 326.462, 52790.162 24/08/11,18:53:25,14,09,1, 12.0,1,1, 26.584, 10624.660, 326.453, 52790.160 24/08/11,18:53:25,15,09,1, 12.0,1,1, 26.584, 10624.670, 326.440, 52790.091 24/08/11,18:53:25,16,09,1, 12.0,1,1, 26.584, 10624.652, 326.448, 52790.110 24/08/11,18:53:25,17,09,1, 12.0,1,1, 26.584, 10624.642, 326.444, 52790.059 24/08/11,18:53:25,18,09,1, 12.0,1,1, 26.584, 10624.657, 326.444, 52790.066 24/08/11,18:53:25,19,09,1, 12.0,1,1, 26.584, 10624.668, 326.414, 52790.125 24/08/11,18:53:26,00,08,1, 11.9,1,1, 26.587, 10624.667, 326.414, 52790.125 24/08/11,18:53:26,01,08,1, 11.9,1,1, 26.587, 10624.655, 326.410, 52790.131 24/08/11,18:53:26,02,08,1, 11.9,1,1, 26.587, 10624.645, 326.390, 52790.074 24/08/11,18:53:26,03,08,1, 11.9,1,1, 26.587, 10624.645, 326.383, 52790.137 24/08/11,18:53:26,04,08,1, 11.9,1,1, 26.587, 10624.635, 326.367, 52790.071 24/08/11,18:53:26,05,08,1, 11.9,1,1, 26.587, 10624.652, 326.375, 52790.125 24/08/11,18:53:26,06,08,1, 11.9,1,1, 26.587, 10624.636, 326.362, 52790.089 24/08/11,18:53:26,07,08,1, 11.9,1,1, 26.587, 10624.643, 326.359, 52790.089 24/08/11,18:53:26,08,08,1, 11.9,1,1, 26.587, 10624.651, 326.341, 52790.055 24/08/11,18:53:26,09,08,1, 11.9,1,1, 26.587, 10624.636, 326.340, 52790.052 24/08/11,18:53:26,10,08,1, 11.9,1,1, 26.587, 10624.654, 326.328, 52790.067 24/08/11,18:53:26,11,08,1, 11.9,1,1, 26.587, 10624.636, 326.313, 52790.120 24/08/11,18:53:26,12,08,1, 11.9,1,1, 26.587, 10624.632, 326.300, 52790.101 24/08/11,18:53:26,13,08,1, 11.9,1,1, 26.587, 10624.600, 326.290, 52790.091 24/08/11,18:53:26,14,08,1, 11.9,1,1, 26.587, 10624.627, 326.277, 52790.110 24/08/11,18:53:26,15,08,1, 11.9,1,1, 26.587, 10624.629, 326.303, 52790.162 24/08/11,18:53:26,16,08,1, 11.9,1,1, 26.587, 10624.624, 326.251, 52790.036 24/08/11,18:53:26,17,08,1, 11.9,1,1, 26.587, 10624.621, 326.269, 52790.125 24/08/11,18:53:26,18,08,1, 11.9,1,1, 26.587, 10624.598, 326.269, 52790.073 24/08/11,18:53:26,19,08,1, 11.9,1,1, 26.587, 10624.594, 326.253, 52790.036 24/08/11,18:53:27,00,10,1, 11.8,1,1, 26.583, 10624.592, 326.253, 52790.036 24/08/11,18:53:27,01,10,1, 11.8,1,1, 26.583, 10624.599, 326.254, 52790.063 24/08/11,18:53:27,02,10,1, 11.8,1,1, 26.583, 10624.603, 326.248, 52790.080 24/08/11,18:53:27,03,10,1, 11.8,1,1, 26.583, 10624.605, 326.264, 52790.038 24/08/11,18:53:27,04,10,1, 11.8,1,1, 26.583, 10624.607, 326.240, 52790.070 24/08/11,18:53:27,05,10,1, 11.8,1,1, 26.583, 10624.573, 326.217, 52790.030 24/08/11,18:53:27,06,10,1, 11.8,1,1, 26.583, 10624.576, 326.230, 52790.025 24/08/11,18:53:27,07,10,1, 11.8,1,1, 26.583, 10624.558, 326.198, 52790.013 24/08/11,18:53:27,08,10,1, 11.8,1,1, 26.583, 10624.591, 326.227, 52790.017 24/08/11,18:53:27,09,10,1, 11.8,1,1, 26.583, 10624.591, 326.201, 52790.106 24/08/11,18:53:27,10,10,1, 11.8,1,1, 26.583, 10624.570, 326.175, 52790.088 24/08/11,18:53:27,11,10,1, 11.8,1,1, 26.583, 10624.589, 326.165, 52790.037 24/08/11,18:53:27,12,10,1, 11.8,1,1, 26.583, 10624.561, 326.164, 52790.115 24/08/11,18:53:27,13,10,1, 11.8,1,1, 26.583, 10624.559, 326.168, 52790.018 24/08/11,18:53:27,14,10,1, 11.8,1,1, 26.583, 10624.570, 326.176, 52790.039 24/08/11,18:53:27,15,10,1, 11.8,1,1, 26.583, 10624.574, 326.155, 52790.097 24/08/11,18:53:27,16,10,1, 11.8,1,1, 26.583, 10624.557, 326.122, 52789.994 24/08/11,18:53:27,17,10,1, 11.8,1,1, 26.583, 10624.578, 326.144, 52790.046 24/08/11,18:53:27,18,10,1, 11.8,1,1, 26.583, 10624.551, 326.095, 52789.984 24/08/11,18:53:27,19,10,1, 11.8,1,1, 26.583, 10624.551, 326.115, 52790.009 24/08/11,18:53:28,00,10,1, 11.9,1,1, 26.585, 10624.551, 326.115, 52790.009 24/08/11,18:53:28,01,10,1, 11.9,1,1, 26.585, 10624.554, 326.074, 52790.072 24/08/11,18:53:28,02,10,1, 11.9,1,1, 26.585, 10624.576, 326.100, 52790.033 24/08/11,18:53:28,03,10,1, 11.9,1,1, 26.585, 10624.573, 326.082, 52790.029 24/08/11,18:53:28,04,10,1, 11.9,1,1, 26.585, 10624.577, 326.060, 52789.983 24/08/11,18:53:28,05,10,1, 11.9,1,1, 26.585, 10624.553, 326.076, 52790.128 24/08/11,18:53:28,06,10,1, 11.9,1,1, 26.585, 10624.546, 326.060, 52790.002 24/08/11,18:53:28,07,10,1, 11.9,1,1, 26.585, 10624.561, 326.056, 52790.088 24/08/11,18:53:28,08,10,1, 11.9,1,1, 26.585, 10624.517, 326.053, 52789.995 24/08/11,18:53:28,09,10,1, 11.9,1,1, 26.585, 10624.556, 326.031, 52790.075 24/08/11,18:53:28,10,10,1, 11.9,1,1, 26.585, 10624.549, 326.037, 52790.068 24/08/11,18:53:28,11,10,1, 11.9,1,1, 26.585, 10624.524, 326.044, 52790.059 24/08/11,18:53:28,12,10,1, 11.9,1,1, 26.585, 10624.539, 326.001, 52789.965 24/08/11,18:53:28,13,10,1, 11.9,1,1, 26.585, 10624.541, 326.043, 52790.037 24/08/11,18:53:28,14,10,1, 11.9,1,1, 26.585, 10624.547, 326.016, 52789.969 24/08/11,18:53:28,15,10,1, 11.9,1,1, 26.585, 10624.545, 326.017, 52790.026 24/08/11,18:53:28,16,10,1, 11.9,1,1, 26.585, 10624.556, 326.004, 52790.093 24/08/11,18:53:28,17,10,1, 11.9,1,1, 26.585, 10624.520, 325.984, 52790.070 24/08/11,18:53:28,18,10,1, 11.9,1,1, 26.585, 10624.543, 325.995, 52790.057 24/08/11,18:53:28,19,10,1, 11.9,1,1, 26.585, 10624.575, 325.999, 52789.998 24/08/11,18:53:29,00,10,1, 11.9,1,1, 26.583, 10624.567, 325.999, 52789.998 24/08/11,18:53:29,01,10,1, 11.9,1,1, 26.583, 10624.579, 325.968, 52790.081 24/08/11,18:53:29,02,10,1, 11.9,1,1, 26.583, 10624.548, 325.954, 52789.996 24/08/11,18:53:29,03,10,1, 11.9,1,1, 26.583, 10624.542, 325.963, 52790.022 24/08/11,18:53:29,04,10,1, 11.9,1,1, 26.583, 10624.537, 325.984, 52790.022 24/08/11,18:53:29,05,10,1, 11.9,1,1, 26.583, 10624.524, 325.946, 52790.100 24/08/11,18:53:29,06,10,1, 11.9,1,1, 26.583, 10624.531, 325.936, 52789.999 24/08/11,18:53:29,07,10,1, 11.9,1,1, 26.583, 10624.560, 325.921, 52790.028 24/08/11,18:53:29,08,10,1, 11.9,1,1, 26.583, 10624.514, 325.917, 52789.997 24/08/11,18:53:29,09,10,1, 11.9,1,1, 26.583, 10624.549, 325.916, 52790.035 24/08/11,18:53:29,10,10,1, 11.9,1,1, 26.583, 10624.520, 325.905, 52790.023 24/08/11,18:53:29,11,10,1, 11.9,1,1, 26.583, 10624.551, 325.938, 52790.087 24/08/11,18:53:29,12,10,1, 11.9,1,1, 26.583, 10624.547, 325.931, 52790.021 24/08/11,18:53:29,13,10,1, 11.9,1,1, 26.583, 10624.540, 325.887, 52790.000 24/08/11,18:53:29,14,10,1, 11.9,1,1, 26.583, 10624.531, 325.891, 52790.068 24/08/11,18:53:29,15,10,1, 11.9,1,1, 26.583, 10624.536, 325.870, 52789.962 24/08/11,18:53:29,16,10,1, 11.9,1,1, 26.583, 10624.515, 325.867, 52790.050 24/08/11,18:53:29,17,10,1, 11.9,1,1, 26.583, 10624.540, 325.890, 52790.036 24/08/11,18:53:29,18,10,1, 11.9,1,1, 26.583, 10624.523, 325.873, 52789.965 24/08/11,18:53:29,19,10,1, 11.9,1,1, 26.583, 10624.518, 325.864, 52790.073 24/08/11,18:53:30,00,10,1, 12.0,1,1, 26.581, 10624.517, 325.864, 52790.073 24/08/11,18:53:30,01,10,1, 12.0,1,1, 26.581, 10624.533, 325.848, 52790.001 24/08/11,18:53:30,02,10,1, 12.0,1,1, 26.581, 10624.538, 325.862, 52790.047 24/08/11,18:53:30,03,10,1, 12.0,1,1, 26.581, 10624.491, 325.861, 52790.021 24/08/11,18:53:30,04,10,1, 12.0,1,1, 26.581, 10624.526, 325.831, 52790.041 24/08/11,18:53:30,05,10,1, 12.0,1,1, 26.581, 10624.525, 325.838, 52790.077 24/08/11,18:53:30,06,10,1, 12.0,1,1, 26.581, 10624.505, 325.806, 52790.037 24/08/11,18:53:30,07,10,1, 12.0,1,1, 26.581, 10624.504, 325.819, 52790.062 24/08/11,18:53:30,08,10,1, 12.0,1,1, 26.581, 10624.511, 325.816, 52790.054 24/08/11,18:53:30,09,10,1, 12.0,1,1, 26.581, 10624.526, 325.805, 52790.072 24/08/11,18:53:30,10,10,1, 12.0,1,1, 26.581, 10624.502, 325.801, 52790.070 24/08/11,18:53:30,11,10,1, 12.0,1,1, 26.581, 10624.482, 325.788, 52789.958 24/08/11,18:53:30,12,10,1, 12.0,1,1, 26.581, 10624.500, 325.790, 52789.996 24/08/11,18:53:30,13,10,1, 12.0,1,1, 26.581, 10624.544, 325.791, 52790.032 24/08/11,18:53:30,14,10,1, 12.0,1,1, 26.581, 10624.511, 325.767, 52790.025 24/08/11,18:53:30,15,10,1, 12.0,1,1, 26.581, 10624.524, 325.749, 52789.959 24/08/11,18:53:30,16,10,1, 12.0,1,1, 26.581, 10624.493, 325.737, 52790.060 24/08/11,18:53:30,17,10,1, 12.0,1,1, 26.581, 10624.503, 325.756, 52790.074 24/08/11,18:53:30,18,10,1, 12.0,1,1, 26.581, 10624.502, 325.724, 52790.056 24/08/11,18:53:30,19,10,1, 12.0,1,1, 26.581, 10624.514, 325.731, 52790.022 24/08/11,18:53:31,00,10,1, 11.9,1,1, 26.586, 10624.509, 325.731, 52790.022 24/08/11,18:53:31,01,10,1, 11.9,1,1, 26.586, 10624.479, 325.706, 52790.063 24/08/11,18:53:31,02,10,1, 11.9,1,1, 26.586, 10624.499, 325.720, 52790.114 24/08/11,18:53:31,03,10,1, 11.9,1,1, 26.586, 10624.506, 325.740, 52790.071 24/08/11,18:53:31,04,10,1, 11.9,1,1, 26.586, 10624.508, 325.711, 52790.057 24/08/11,18:53:31,05,10,1, 11.9,1,1, 26.586, 10624.530, 325.748, 52790.043 24/08/11,18:53:31,06,10,1, 11.9,1,1, 26.586, 10624.493, 325.697, 52790.039 24/08/11,18:53:31,07,10,1, 11.9,1,1, 26.586, 10624.490, 325.715, 52790.085 24/08/11,18:53:31,08,10,1, 11.9,1,1, 26.586, 10624.485, 325.718, 52790.091 24/08/11,18:53:31,09,10,1, 11.9,1,1, 26.586, 10624.490, 325.688, 52790.043 24/08/11,18:53:31,10,10,1, 11.9,1,1, 26.586, 10624.507, 325.700, 52790.034 24/08/11,18:53:31,11,10,1, 11.9,1,1, 26.586, 10624.511, 325.678, 52790.020 24/08/11,18:53:31,12,10,1, 11.9,1,1, 26.586, 10624.488, 325.694, 52790.089 24/08/11,18:53:31,13,10,1, 11.9,1,1, 26.586, 10624.515, 325.686, 52789.974 24/08/11,18:53:31,14,10,1, 11.9,1,1, 26.586, 10624.511, 325.683, 52790.012 24/08/11,18:53:31,15,10,1, 11.9,1,1, 26.586, 10624.492, 325.680, 52790.080 24/08/11,18:53:31,16,10,1, 11.9,1,1, 26.586, 10624.492, 325.666, 52790.030 24/08/11,18:53:31,17,10,1, 11.9,1,1, 26.586, 10624.491, 325.659, 52790.056 24/08/11,18:53:31,18,10,1, 11.9,1,1, 26.586, 10624.506, 325.666, 52789.995 24/08/11,18:53:31,19,10,1, 11.9,1,1, 26.586, 10624.504, 325.627, 52790.050 24/08/11,18:53:32,00,10,1, 11.9,1,1, 26.583, 10624.501, 325.627, 52790.050 24/08/11,18:53:32,01,10,1, 11.9,1,1, 26.583, 10624.491, 325.645, 52789.958 24/08/11,18:53:32,02,10,1, 11.9,1,1, 26.583, 10624.512, 325.647, 52789.971 24/08/11,18:53:32,03,10,1, 11.9,1,1, 26.583, 10624.540, 325.643, 52790.015 24/08/11,18:53:32,04,10,1, 11.9,1,1, 26.583, 10624.518, 325.618, 52789.933 24/08/11,18:53:32,05,10,1, 11.9,1,1, 26.583, 10624.530, 325.648, 52789.987 24/08/11,18:53:32,06,10,1, 11.9,1,1, 26.583, 10624.508, 325.610, 52790.011 24/08/11,18:53:32,07,10,1, 11.9,1,1, 26.583, 10624.498, 325.646, 52790.051 24/08/11,18:53:32,08,10,1, 11.9,1,1, 26.583, 10624.506, 325.639, 52790.029 24/08/11,18:53:32,09,10,1, 11.9,1,1, 26.583, 10624.502, 325.626, 52790.036 24/08/11,18:53:32,10,10,1, 11.9,1,1, 26.583, 10624.536, 325.665, 52789.998 24/08/11,18:53:32,11,10,1, 11.9,1,1, 26.583, 10624.520, 325.626, 52790.058 24/08/11,18:53:32,12,10,1, 11.9,1,1, 26.583, 10624.520, 325.644, 52789.939 24/08/11,18:53:32,13,10,1, 11.9,1,1, 26.583, 10624.525, 325.618, 52789.932 24/08/11,18:53:32,14,10,1, 11.9,1,1, 26.583, 10624.512, 325.604, 52790.000 24/08/11,18:53:32,15,10,1, 11.9,1,1, 26.583, 10624.508, 325.638, 52790.007 24/08/11,18:53:32,16,10,1, 11.9,1,1, 26.583, 10624.520, 325.621, 52790.042 24/08/11,18:53:32,17,10,1, 11.9,1,1, 26.583, 10624.537, 325.617, 52790.035 24/08/11,18:53:32,18,10,1, 11.9,1,1, 26.583, 10624.526, 325.582, 52790.013 24/08/11,18:53:32,19,10,1, 11.9,1,1, 26.583, 10624.542, 325.585, 52789.998 24/08/11,18:53:33,00,09,1, 11.9,1,1, 26.583, 10624.534, 325.585, 52789.998 24/08/11,18:53:33,01,09,1, 11.9,1,1, 26.583, 10624.527, 325.566, 52789.998 24/08/11,18:53:33,02,09,1, 11.9,1,1, 26.583, 10624.523, 325.561, 52789.948 24/08/11,18:53:33,03,09,1, 11.9,1,1, 26.583, 10624.552, 325.598, 52789.949 24/08/11,18:53:33,04,09,1, 11.9,1,1, 26.583, 10624.548, 325.569, 52789.943 24/08/11,18:53:33,05,09,1, 11.9,1,1, 26.583, 10624.529, 325.601, 52790.046 24/08/11,18:53:33,06,09,1, 11.9,1,1, 26.583, 10624.531, 325.560, 52789.995 24/08/11,18:53:33,07,09,1, 11.9,1,1, 26.583, 10624.541, 325.570, 52790.022 24/08/11,18:53:33,08,09,1, 11.9,1,1, 26.583, 10624.538, 325.578, 52790.052 24/08/11,18:53:33,09,09,1, 11.9,1,1, 26.583, 10624.537, 325.557, 52790.076 24/08/11,18:53:33,10,09,1, 11.9,1,1, 26.583, 10624.543, 325.556, 52789.977 24/08/11,18:53:33,11,09,1, 11.9,1,1, 26.583, 10624.552, 325.550, 52790.030 24/08/11,18:53:33,12,09,1, 11.9,1,1, 26.583, 10624.561, 325.563, 52789.981 24/08/11,18:53:33,13,09,1, 11.9,1,1, 26.583, 10624.546, 325.552, 52789.997 24/08/11,18:53:33,14,09,1, 11.9,1,1, 26.583, 10624.576, 325.568, 52790.003 24/08/11,18:53:33,15,09,1, 11.9,1,1, 26.583, 10624.579, 325.585, 52790.006 24/08/11,18:53:33,16,09,1, 11.9,1,1, 26.583, 10624.559, 325.537, 52789.963 24/08/11,18:53:33,17,09,1, 11.9,1,1, 26.583, 10624.534, 325.559, 52789.964 24/08/11,18:53:33,18,09,1, 11.9,1,1, 26.583, 10624.595, 325.520, 52789.996 24/08/11,18:53:33,19,09,1, 11.9,1,1, 26.583, 10624.574, 325.560, 52790.062 24/08/11,18:53:34,00,09,1, 11.9,1,1, 26.586, 10624.567, 325.560, 52790.062 24/08/11,18:53:34,01,09,1, 11.9,1,1, 26.586, 10624.567, 325.546, 52790.026 24/08/11,18:53:34,02,09,1, 11.9,1,1, 26.586, 10624.588, 325.557, 52789.938 24/08/11,18:53:34,03,09,1, 11.9,1,1, 26.586, 10624.571, 325.547, 52789.940 24/08/11,18:53:34,04,09,1, 11.9,1,1, 26.586, 10624.601, 325.561, 52789.952 24/08/11,18:53:34,05,09,1, 11.9,1,1, 26.586, 10624.573, 325.561, 52789.988 24/08/11,18:53:34,06,09,1, 11.9,1,1, 26.586, 10624.582, 325.534, 52789.944 24/08/11,18:53:34,07,09,1, 11.9,1,1, 26.586, 10624.575, 325.575, 52789.971 24/08/11,18:53:34,08,09,1, 11.9,1,1, 26.586, 10624.566, 325.539, 52789.959 24/08/11,18:53:34,09,09,1, 11.9,1,1, 26.586, 10624.580, 325.563, 52789.933 24/08/11,18:53:34,10,09,1, 11.9,1,1, 26.586, 10624.585, 325.554, 52789.931 24/08/11,18:53:34,11,09,1, 11.9,1,1, 26.586, 10624.542, 325.534, 52790.078 24/08/11,18:53:34,12,09,1, 11.9,1,1, 26.586, 10624.595, 325.560, 52789.994 24/08/11,18:53:34,13,09,1, 11.9,1,1, 26.586, 10624.554, 325.537, 52789.978 24/08/11,18:53:34,14,09,1, 11.9,1,1, 26.586, 10624.568, 325.561, 52790.001 24/08/11,18:53:34,15,09,1, 11.9,1,1, 26.586, 10624.566, 325.558, 52790.022 24/08/11,18:53:34,16,09,1, 11.9,1,1, 26.586, 10624.572, 325.552, 52790.009 24/08/11,18:53:34,17,09,1, 11.9,1,1, 26.586, 10624.587, 325.553, 52789.940 24/08/11,18:53:34,18,09,1, 11.9,1,1, 26.586, 10624.556, 325.562, 52789.947 24/08/11,18:53:34,19,09,1, 11.9,1,1, 26.586, 10624.572, 325.568, 52790.008 24/08/11,18:53:35,00,09,1, 11.9,1,1, 26.583, 10624.567, 325.568, 52790.008 24/08/11,18:53:35,01,09,1, 11.9,1,1, 26.583, 10624.550, 325.539, 52789.888 24/08/11,18:53:35,02,09,1, 11.9,1,1, 26.583, 10624.589, 325.563, 52789.979 24/08/11,18:53:35,03,09,1, 11.9,1,1, 26.583, 10624.579, 325.540, 52789.940 24/08/11,18:53:35,04,09,1, 11.9,1,1, 26.583, 10624.553, 325.561, 52789.986 24/08/11,18:53:35,05,09,1, 11.9,1,1, 26.583, 10624.601, 325.529, 52789.926 24/08/11,18:53:35,06,09,1, 11.9,1,1, 26.583, 10624.567, 325.556, 52789.984 24/08/11,18:53:35,07,09,1, 11.9,1,1, 26.583, 10624.560, 325.526, 52789.941 24/08/11,18:53:35,08,09,1, 11.9,1,1, 26.583, 10624.572, 325.521, 52789.974 24/08/11,18:53:35,09,09,1, 11.9,1,1, 26.583, 10624.566, 325.533, 52789.967 24/08/11,18:53:35,10,09,1, 11.9,1,1, 26.583, 10624.607, 325.515, 52789.915 24/08/11,18:53:35,11,09,1, 11.9,1,1, 26.583, 10624.604, 325.546, 52789.990 24/08/11,18:53:35,12,09,1, 11.9,1,1, 26.583, 10624.567, 325.500, 52789.897 24/08/11,18:53:35,13,09,1, 11.9,1,1, 26.583, 10624.610, 325.523, 52789.917 24/08/11,18:53:35,14,09,1, 11.9,1,1, 26.583, 10624.619, 325.517, 52789.926 24/08/11,18:53:35,15,09,1, 11.9,1,1, 26.583, 10624.599, 325.521, 52790.001 24/08/11,18:53:35,16,09,1, 11.9,1,1, 26.583, 10624.591, 325.515, 52789.987 24/08/11,18:53:35,17,09,1, 11.9,1,1, 26.583, 10624.591, 325.521, 52790.009 24/08/11,18:53:35,18,09,1, 11.9,1,1, 26.583, 10624.615, 325.532, 52789.973 24/08/11,18:53:35,19,09,1, 11.9,1,1, 26.583, 10624.619, 325.523, 52789.925 24/08/11,18:53:36,00,09,1, 11.9,1,1, 26.582, 10624.617, 325.523, 52789.925 24/08/11,18:53:36,01,09,1, 11.9,1,1, 26.582, 10624.605, 325.515, 52789.907 24/08/11,18:53:36,02,09,1, 11.9,1,1, 26.582, 10624.607, 325.511, 52789.899 24/08/11,18:53:36,03,09,1, 11.9,1,1, 26.582, 10624.632, 325.524, 52789.996 24/08/11,18:53:36,04,09,1, 11.9,1,1, 26.582, 10624.604, 325.496, 52790.011 24/08/11,18:53:36,05,09,1, 11.9,1,1, 26.582, 10624.620, 325.543, 52789.992 24/08/11,18:53:36,06,09,1, 11.9,1,1, 26.582, 10624.627, 325.523, 52789.938 24/08/11,18:53:36,07,09,1, 11.9,1,1, 26.582, 10624.621, 325.528, 52790.025 24/08/11,18:53:36,08,09,1, 11.9,1,1, 26.582, 10624.645, 325.521, 52789.929 24/08/11,18:53:36,09,09,1, 11.9,1,1, 26.582, 10624.630, 325.515, 52789.982 24/08/11,18:53:36,10,09,1, 11.9,1,1, 26.582, 10624.635, 325.506, 52789.934 24/08/11,18:53:36,11,09,1, 11.9,1,1, 26.582, 10624.631, 325.490, 52789.956 24/08/11,18:53:36,12,09,1, 11.9,1,1, 26.582, 10624.649, 325.536, 52789.997 24/08/11,18:53:36,13,09,1, 11.9,1,1, 26.582, 10624.638, 325.483, 52790.012 24/08/11,18:53:36,14,09,1, 11.9,1,1, 26.582, 10624.640, 325.469, 52789.895 24/08/11,18:53:36,15,09,1, 11.9,1,1, 26.582, 10624.668, 325.513, 52789.900 24/08/11,18:53:36,16,09,1, 11.9,1,1, 26.582, 10624.658, 325.492, 52789.987 24/08/11,18:53:36,17,09,1, 11.9,1,1, 26.582, 10624.663, 325.504, 52789.998 24/08/11,18:53:36,18,09,1, 11.9,1,1, 26.582, 10624.651, 325.485, 52789.947 24/08/11,18:53:36,19,09,1, 11.9,1,1, 26.582, 10624.676, 325.503, 52789.982 24/08/11,18:53:37,00,09,1, 11.9,1,1, 26.580, 10624.667, 325.503, 52789.982 24/08/11,18:53:37,01,09,1, 11.9,1,1, 26.580, 10624.666, 325.467, 52789.952 24/08/11,18:53:37,02,09,1, 11.9,1,1, 26.580, 10624.660, 325.493, 52789.990 24/08/11,18:53:37,03,09,1, 11.9,1,1, 26.580, 10624.681, 325.469, 52789.879 24/08/11,18:53:37,04,09,1, 11.9,1,1, 26.580, 10624.662, 325.482, 52789.979 24/08/11,18:53:37,05,09,1, 11.9,1,1, 26.580, 10624.662, 325.468, 52789.948 24/08/11,18:53:37,06,09,1, 11.9,1,1, 26.580, 10624.669, 325.492, 52789.932 24/08/11,18:53:37,07,09,1, 11.9,1,1, 26.580, 10624.676, 325.505, 52789.957 24/08/11,18:53:37,08,09,1, 11.9,1,1, 26.580, 10624.657, 325.473, 52789.887 24/08/11,18:53:37,09,09,1, 11.9,1,1, 26.580, 10624.659, 325.488, 52790.046 24/08/11,18:53:37,10,09,1, 11.9,1,1, 26.580, 10624.642, 325.460, 52789.981 24/08/11,18:53:37,11,09,1, 11.9,1,1, 26.580, 10624.693, 325.463, 52789.905 24/08/11,18:53:37,12,09,1, 11.9,1,1, 26.580, 10624.667, 325.468, 52789.988 24/08/11,18:53:37,13,09,1, 11.9,1,1, 26.580, 10624.676, 325.475, 52789.942 24/08/11,18:53:37,14,09,1, 11.9,1,1, 26.580, 10624.675, 325.462, 52789.960 24/08/11,18:53:37,15,09,1, 11.9,1,1, 26.580, 10624.665, 325.459, 52789.998 24/08/11,18:53:37,16,09,1, 11.9,1,1, 26.580, 10624.687, 325.492, 52789.941 24/08/11,18:53:37,17,09,1, 11.9,1,1, 26.580, 10624.680, 325.461, 52789.947 24/08/11,18:53:37,18,09,1, 11.9,1,1, 26.580, 10624.686, 325.447, 52790.010 24/08/11,18:53:37,19,09,1, 11.9,1,1, 26.580, 10624.679, 325.435, 52789.907 24/08/11,18:53:38,00,09,1, 11.9,1,1, 26.581, 10624.676, 325.435, 52789.907 24/08/11,18:53:38,01,09,1, 11.9,1,1, 26.581, 10624.688, 325.427, 52790.015 24/08/11,18:53:38,02,09,1, 11.9,1,1, 26.581, 10624.667, 325.443, 52789.916 24/08/11,18:53:38,03,09,1, 11.9,1,1, 26.581, 10624.718, 325.475, 52789.995 24/08/11,18:53:38,04,09,1, 11.9,1,1, 26.581, 10624.700, 325.436, 52789.964 24/08/11,18:53:38,05,09,1, 11.9,1,1, 26.581, 10624.690, 325.463, 52789.972 24/08/11,18:53:38,06,09,1, 11.9,1,1, 26.581, 10624.716, 325.435, 52789.971 24/08/11,18:53:38,07,09,1, 11.9,1,1, 26.581, 10624.673, 325.451, 52790.022 24/08/11,18:53:38,08,09,1, 11.9,1,1, 26.581, 10624.701, 325.443, 52789.958 24/08/11,18:53:38,09,09,1, 11.9,1,1, 26.581, 10624.722, 325.439, 52789.936 24/08/11,18:53:38,10,09,1, 11.9,1,1, 26.581, 10624.706, 325.462, 52790.029 24/08/11,18:53:38,11,09,1, 11.9,1,1, 26.581, 10624.715, 325.417, 52789.960 24/08/11,18:53:38,12,09,1, 11.9,1,1, 26.581, 10624.721, 325.454, 52789.999 24/08/11,18:53:38,13,09,1, 11.9,1,1, 26.581, 10624.722, 325.423, 52789.957 24/08/11,18:53:38,14,09,1, 11.9,1,1, 26.581, 10624.702, 325.463, 52789.928 24/08/11,18:53:38,15,09,1, 11.9,1,1, 26.581, 10624.738, 325.446, 52789.973 24/08/11,18:53:38,16,09,1, 11.9,1,1, 26.581, 10624.704, 325.441, 52789.920 24/08/11,18:53:38,17,09,1, 11.9,1,1, 26.581, 10624.740, 325.456, 52789.955 24/08/11,18:53:38,18,09,1, 11.9,1,1, 26.581, 10624.725, 325.450, 52789.980 24/08/11,18:53:38,19,09,1, 11.9,1,1, 26.581, 10624.770, 325.471, 52790.037 24/08/11,18:53:39,00,09,1, 11.9,1,1, 26.580, 10624.768, 325.471, 52790.037 24/08/11,18:53:39,01,09,1, 11.9,1,1, 26.580, 10624.747, 325.458, 52789.993 24/08/11,18:53:39,02,09,1, 11.9,1,1, 26.580, 10624.745, 325.424, 52789.951 24/08/11,18:53:39,03,09,1, 11.9,1,1, 26.580, 10624.745, 325.412, 52789.887 24/08/11,18:53:39,04,09,1, 11.9,1,1, 26.580, 10624.741, 325.440, 52789.948 24/08/11,18:53:39,05,09,1, 11.9,1,1, 26.580, 10624.750, 325.425, 52789.938 24/08/11,18:53:39,06,09,1, 11.9,1,1, 26.580, 10624.740, 325.444, 52789.896 24/08/11,18:53:39,07,09,1, 11.9,1,1, 26.580, 10624.745, 325.438, 52789.956 24/08/11,18:53:39,08,09,1, 11.9,1,1, 26.580, 10624.740, 325.431, 52789.915 24/08/11,18:53:39,09,09,1, 11.9,1,1, 26.580, 10624.756, 325.431, 52789.920 24/08/11,18:53:39,10,09,1, 11.9,1,1, 26.580, 10624.745, 325.442, 52789.945 24/08/11,18:53:39,11,09,1, 11.9,1,1, 26.580, 10624.757, 325.417, 52789.877 24/08/11,18:53:39,12,09,1, 11.9,1,1, 26.580, 10624.762, 325.415, 52789.916 24/08/11,18:53:39,13,09,1, 11.9,1,1, 26.580, 10624.761, 325.419, 52789.931 24/08/11,18:53:39,14,09,1, 11.9,1,1, 26.580, 10624.768, 325.383, 52789.837 24/08/11,18:53:39,15,09,1, 11.9,1,1, 26.580, 10624.765, 325.403, 52789.817 24/08/11,18:53:39,16,09,1, 11.9,1,1, 26.580, 10624.766, 325.405, 52789.867 24/08/11,18:53:39,17,09,1, 11.9,1,1, 26.580, 10624.776, 325.438, 52789.894 24/08/11,18:53:39,18,09,1, 11.9,1,1, 26.580, 10624.775, 325.419, 52789.859 24/08/11,18:53:39,19,09,1, 11.9,1,1, 26.580, 10624.771, 325.433, 52789.837 24/08/11,18:53:40,00,09,1, 11.9,1,1, 26.583, 10624.768, 325.433, 52789.837 24/08/11,18:53:40,01,09,1, 11.9,1,1, 26.583, 10624.763, 325.424, 52789.841 24/08/11,18:53:40,02,09,1, 11.9,1,1, 26.583, 10624.786, 325.465, 52789.885 24/08/11,18:53:40,03,09,1, 11.9,1,1, 26.583, 10624.766, 325.420, 52789.776 24/08/11,18:53:40,04,09,1, 11.9,1,1, 26.583, 10624.797, 325.454, 52789.926 24/08/11,18:53:40,05,09,1, 11.9,1,1, 26.583, 10624.778, 325.412, 52789.890 24/08/11,18:53:40,06,09,1, 11.9,1,1, 26.583, 10624.806, 325.449, 52789.905 24/08/11,18:53:40,07,09,1, 11.9,1,1, 26.583, 10624.791, 325.416, 52789.823 24/08/11,18:53:40,08,09,1, 11.9,1,1, 26.583, 10624.779, 325.430, 52789.817 24/08/11,18:53:40,09,09,1, 11.9,1,1, 26.583, 10624.782, 325.426, 52789.848 24/08/11,18:53:40,10,09,1, 11.9,1,1, 26.583, 10624.795, 325.406, 52789.809 24/08/11,18:53:40,11,09,1, 11.9,1,1, 26.583, 10624.811, 325.421, 52789.870 24/08/11,18:53:40,12,09,1, 11.9,1,1, 26.583, 10624.808, 325.413, 52789.784 24/08/11,18:53:40,13,09,1, 11.9,1,1, 26.583, 10624.807, 325.430, 52789.896 24/08/11,18:53:40,14,09,1, 11.9,1,1, 26.583, 10624.802, 325.391, 52789.847 24/08/11,18:53:40,15,09,1, 11.9,1,1, 26.583, 10624.806, 325.423, 52789.861 24/08/11,18:53:40,16,09,1, 11.9,1,1, 26.583, 10624.801, 325.413, 52789.850 24/08/11,18:53:40,17,09,1, 11.9,1,1, 26.583, 10624.792, 325.428, 52789.863 24/08/11,18:53:40,18,09,1, 11.9,1,1, 26.583, 10624.796, 325.421, 52789.799 24/08/11,18:53:40,19,09,1, 11.9,1,1, 26.583, 10624.783, 325.438, 52789.889 24/08/11,18:53:41,00,08,1, 11.9,1,1, 26.584, 10624.776, 325.438, 52789.889 24/08/11,18:53:41,01,08,1, 11.9,1,1, 26.584, 10624.797, 325.433, 52789.849 24/08/11,18:53:41,02,08,1, 11.9,1,1, 26.584, 10624.810, 325.426, 52789.866 24/08/11,18:53:41,03,08,1, 11.9,1,1, 26.584, 10624.810, 325.413, 52789.839 24/08/11,18:53:41,04,08,1, 11.9,1,1, 26.584, 10624.793, 325.441, 52789.875 24/08/11,18:53:41,05,08,1, 11.9,1,1, 26.584, 10624.798, 325.426, 52789.803 24/08/11,18:53:41,06,08,1, 11.9,1,1, 26.584, 10624.814, 325.448, 52789.915 24/08/11,18:53:41,07,08,1, 11.9,1,1, 26.584, 10624.816, 325.431, 52789.790 24/08/11,18:53:41,08,08,1, 11.9,1,1, 26.584, 10624.813, 325.472, 52789.857 24/08/11,18:53:41,09,08,1, 11.9,1,1, 26.584, 10624.808, 325.443, 52789.867 24/08/11,18:53:41,10,08,1, 11.9,1,1, 26.584, 10624.818, 325.472, 52789.908 24/08/11,18:53:41,11,08,1, 11.9,1,1, 26.584, 10624.820, 325.440, 52789.844 24/08/11,18:53:41,12,08,1, 11.9,1,1, 26.584, 10624.816, 325.442, 52789.911 24/08/11,18:53:41,13,08,1, 11.9,1,1, 26.584, 10624.816, 325.416, 52789.825 24/08/11,18:53:41,14,08,1, 11.9,1,1, 26.584, 10624.821, 325.435, 52789.862 24/08/11,18:53:41,15,08,1, 11.9,1,1, 26.584, 10624.790, 325.462, 52789.891 24/08/11,18:53:41,16,08,1, 11.9,1,1, 26.584, 10624.825, 325.438, 52789.766 24/08/11,18:53:41,17,08,1, 11.9,1,1, 26.584, 10624.813, 325.446, 52789.825 24/08/11,18:53:41,18,08,1, 11.9,1,1, 26.584, 10624.812, 325.425, 52789.806 24/08/11,18:53:41,19,08,1, 11.9,1,1, 26.584, 10624.836, 325.458, 52789.793 24/08/11,18:53:42,00,08,1, 11.8,1,1, 26.579, 10624.834, 325.458, 52789.793 24/08/11,18:53:42,01,08,1, 11.8,1,1, 26.579, 10624.831, 325.423, 52789.827 24/08/11,18:53:42,02,08,1, 11.8,1,1, 26.579, 10624.803, 325.431, 52789.859 24/08/11,18:53:42,03,08,1, 11.8,1,1, 26.579, 10624.800, 325.418, 52789.849 24/08/11,18:53:42,04,08,1, 11.8,1,1, 26.579, 10624.823, 325.437, 52789.869 24/08/11,18:53:42,05,08,1, 11.8,1,1, 26.579, 10624.793, 325.426, 52789.807 24/08/11,18:53:42,06,08,1, 11.8,1,1, 26.579, 10624.817, 325.435, 52789.876 24/08/11,18:53:42,07,08,1, 11.8,1,1, 26.579, 10624.777, 325.427, 52789.811 24/08/11,18:53:42,08,08,1, 11.8,1,1, 26.579, 10624.783, 325.447, 52789.891 24/08/11,18:53:42,09,08,1, 11.8,1,1, 26.579, 10624.786, 325.428, 52789.813 24/08/11,18:53:42,10,08,1, 11.8,1,1, 26.579, 10624.792, 325.411, 52789.804 24/08/11,18:53:42,11,08,1, 11.8,1,1, 26.579, 10624.793, 325.431, 52789.770 24/08/11,18:53:42,12,08,1, 11.8,1,1, 26.579, 10624.788, 325.459, 52789.806 24/08/11,18:53:42,13,08,1, 11.8,1,1, 26.579, 10624.768, 325.426, 52789.879 24/08/11,18:53:42,14,08,1, 11.8,1,1, 26.579, 10624.761, 325.426, 52789.880 24/08/11,18:53:42,15,08,1, 11.8,1,1, 26.579, 10624.778, 325.451, 52789.891 24/08/11,18:53:42,16,08,1, 11.8,1,1, 26.579, 10624.772, 325.436, 52789.831 24/08/11,18:53:42,17,08,1, 11.8,1,1, 26.579, 10624.799, 325.462, 52789.849 24/08/11,18:53:42,18,08,1, 11.8,1,1, 26.579, 10624.759, 325.440, 52789.885 24/08/11,18:53:42,19,08,1, 11.8,1,1, 26.579, 10624.795, 325.453, 52789.814 24/08/11,18:53:43,00,09,1, 11.9,1,1, 26.576, 10624.793, 325.453, 52789.814 24/08/11,18:53:43,01,09,1, 11.9,1,1, 26.576, 10624.786, 325.478, 52789.797 24/08/11,18:53:43,02,09,1, 11.9,1,1, 26.576, 10624.767, 325.464, 52789.830 24/08/11,18:53:43,03,09,1, 11.9,1,1, 26.576, 10624.791, 325.455, 52789.830 24/08/11,18:53:43,04,09,1, 11.9,1,1, 26.576, 10624.771, 325.467, 52789.894 24/08/11,18:53:43,05,09,1, 11.9,1,1, 26.576, 10624.788, 325.488, 52789.859 24/08/11,18:53:43,06,09,1, 11.9,1,1, 26.576, 10624.784, 325.470, 52789.899 24/08/11,18:53:43,07,09,1, 11.9,1,1, 26.576, 10624.801, 325.441, 52789.831 24/08/11,18:53:43,08,09,1, 11.9,1,1, 26.576, 10624.799, 325.456, 52789.896 24/08/11,18:53:43,09,09,1, 11.9,1,1, 26.576, 10624.772, 325.459, 52789.778 24/08/11,18:53:43,10,09,1, 11.9,1,1, 26.576, 10624.779, 325.485, 52789.869 24/08/11,18:53:43,11,09,1, 11.9,1,1, 26.576, 10624.787, 325.448, 52789.830 24/08/11,18:53:43,12,09,1, 11.9,1,1, 26.576, 10624.768, 325.484, 52789.966 24/08/11,18:53:43,13,09,1, 11.9,1,1, 26.576, 10624.777, 325.468, 52789.834 24/08/11,18:53:43,14,09,1, 11.9,1,1, 26.576, 10624.810, 325.482, 52789.916 24/08/11,18:53:43,15,09,1, 11.9,1,1, 26.576, 10624.779, 325.480, 52789.947 24/08/11,18:53:43,16,09,1, 11.9,1,1, 26.576, 10624.773, 325.517, 52789.915 24/08/11,18:53:43,17,09,1, 11.9,1,1, 26.576, 10624.788, 325.477, 52789.883 24/08/11,18:53:43,18,09,1, 11.9,1,1, 26.576, 10624.800, 325.467, 52789.918 24/08/11,18:53:43,19,09,1, 11.9,1,1, 26.576, 10624.796, 325.478, 52789.885 24/08/11,18:53:44,00,09,1, 11.9,1,1, 26.576, 10624.793, 325.478, 52789.885 24/08/11,18:53:44,01,09,1, 11.9,1,1, 26.576, 10624.778, 325.504, 52789.875 24/08/11,18:53:44,02,09,1, 11.9,1,1, 26.576, 10624.794, 325.480, 52789.845 24/08/11,18:53:44,03,09,1, 11.9,1,1, 26.576, 10624.796, 325.513, 52789.967 24/08/11,18:53:44,04,09,1, 11.9,1,1, 26.576, 10624.769, 325.492, 52789.868 24/08/11,18:53:44,05,09,1, 11.9,1,1, 26.576, 10624.788, 325.502, 52789.830 24/08/11,18:53:44,06,09,1, 11.9,1,1, 26.576, 10624.766, 325.499, 52789.880 24/08/11,18:53:44,07,09,1, 11.9,1,1, 26.576, 10624.791, 325.507, 52789.887 24/08/11,18:53:44,08,09,1, 11.9,1,1, 26.576, 10624.765, 325.493, 52789.921 24/08/11,18:53:44,09,09,1, 11.9,1,1, 26.576, 10624.778, 325.512, 52789.880 24/08/11,18:53:44,10,09,1, 11.9,1,1, 26.576, 10624.791, 325.482, 52789.802 24/08/11,18:53:44,11,09,1, 11.9,1,1, 26.576, 10624.783, 325.531, 52789.916 24/08/11,18:53:44,12,09,1, 11.9,1,1, 26.576, 10624.757, 325.510, 52789.840 24/08/11,18:53:44,13,09,1, 11.9,1,1, 26.576, 10624.777, 325.542, 52789.986 24/08/11,18:53:44,14,09,1, 11.9,1,1, 26.576, 10624.759, 325.486, 52789.914 24/08/11,18:53:44,15,09,1, 11.9,1,1, 26.576, 10624.764, 325.505, 52789.970 24/08/11,18:53:44,16,09,1, 11.9,1,1, 26.576, 10624.736, 325.524, 52789.991 24/08/11,18:53:44,17,09,1, 11.9,1,1, 26.576, 10624.736, 325.532, 52789.900 24/08/11,18:53:44,18,09,1, 11.9,1,1, 26.576, 10624.760, 325.517, 52789.935 24/08/11,18:53:44,19,09,1, 11.9,1,1, 26.576, 10624.766, 325.545, 52789.986 24/08/11,18:53:45,00,09,1, 11.9,1,1, 26.574, 10624.759, 325.545, 52789.986 24/08/11,18:53:45,01,09,1, 11.9,1,1, 26.574, 10624.776, 325.534, 52789.958 24/08/11,18:53:45,02,09,1, 11.9,1,1, 26.574, 10624.770, 325.527, 52789.957 24/08/11,18:53:45,03,09,1, 11.9,1,1, 26.574, 10624.781, 325.543, 52789.936 24/08/11,18:53:45,04,09,1, 11.9,1,1, 26.574, 10624.769, 325.527, 52789.929 24/08/11,18:53:45,05,09,1, 11.9,1,1, 26.574, 10624.771, 325.517, 52789.957 24/08/11,18:53:45,06,09,1, 11.9,1,1, 26.574, 10624.751, 325.530, 52789.929 24/08/11,18:53:45,07,09,1, 11.9,1,1, 26.574, 10624.778, 325.536, 52789.949 24/08/11,18:53:45,08,09,1, 11.9,1,1, 26.574, 10624.768, 325.534, 52789.937 24/08/11,18:53:45,09,09,1, 11.9,1,1, 26.574, 10624.765, 325.515, 52789.940 24/08/11,18:53:45,10,09,1, 11.9,1,1, 26.574, 10624.744, 325.520, 52789.946 24/08/11,18:53:45,11,09,1, 11.9,1,1, 26.574, 10624.744, 325.518, 52789.934 24/08/11,18:53:45,12,09,1, 11.9,1,1, 26.574, 10624.742, 325.539, 52789.883 24/08/11,18:53:45,13,09,1, 11.9,1,1, 26.574, 10624.732, 325.523, 52789.912 24/08/11,18:53:45,14,09,1, 11.9,1,1, 26.574, 10624.762, 325.560, 52789.942 24/08/11,18:53:45,15,09,1, 11.9,1,1, 26.574, 10624.743, 325.538, 52789.925 24/08/11,18:53:45,16,09,1, 11.9,1,1, 26.574, 10624.715, 325.563, 52790.003 24/08/11,18:53:45,17,09,1, 11.9,1,1, 26.574, 10624.736, 325.546, 52789.937 24/08/11,18:53:45,18,09,1, 11.9,1,1, 26.574, 10624.743, 325.583, 52789.971 24/08/11,18:53:45,19,09,1, 11.9,1,1, 26.574, 10624.716, 325.550, 52789.978 24/08/11,18:53:46,00,08,1, 11.9,1,1, 26.579, 10624.709, 325.550, 52789.978 24/08/11,18:53:46,01,08,1, 11.9,1,1, 26.579, 10624.724, 325.589, 52789.941 24/08/11,18:53:46,02,08,1, 11.9,1,1, 26.579, 10624.738, 325.574, 52789.950 24/08/11,18:53:46,03,08,1, 11.9,1,1, 26.579, 10624.727, 325.579, 52789.949 24/08/11,18:53:46,04,08,1, 11.9,1,1, 26.579, 10624.711, 325.568, 52789.954 24/08/11,18:53:46,05,08,1, 11.9,1,1, 26.579, 10624.691, 325.600, 52789.923 24/08/11,18:53:46,06,08,1, 11.9,1,1, 26.579, 10624.711, 325.603, 52789.952 24/08/11,18:53:46,07,08,1, 11.9,1,1, 26.579, 10624.715, 325.613, 52789.896 24/08/11,18:53:46,08,08,1, 11.9,1,1, 26.579, 10624.694, 325.608, 52789.950 24/08/11,18:53:46,09,08,1, 11.9,1,1, 26.579, 10624.724, 325.609, 52789.946 24/08/11,18:53:46,10,08,1, 11.9,1,1, 26.579, 10624.705, 325.595, 52789.912 24/08/11,18:53:46,11,08,1, 11.9,1,1, 26.579, 10624.709, 325.593, 52789.953 24/08/11,18:53:46,12,08,1, 11.9,1,1, 26.579, 10624.686, 325.609, 52789.929 24/08/11,18:53:46,13,08,1, 11.9,1,1, 26.579, 10624.712, 325.604, 52789.913 24/08/11,18:53:46,14,08,1, 11.9,1,1, 26.579, 10624.690, 325.613, 52789.931 24/08/11,18:53:46,15,08,1, 11.9,1,1, 26.579, 10624.701, 325.646, 52789.917 24/08/11,18:53:46,16,08,1, 11.9,1,1, 26.579, 10624.698, 325.607, 52789.955 24/08/11,18:53:46,17,08,1, 11.9,1,1, 26.579, 10624.706, 325.644, 52789.975 24/08/11,18:53:46,18,08,1, 11.9,1,1, 26.579, 10624.696, 325.631, 52789.969 24/08/11,18:53:46,19,08,1, 11.9,1,1, 26.579, 10624.710, 325.654, 52789.976 24/08/11,18:53:47,00,09,1, 11.9,1,1, 26.578, 10624.709, 325.654, 52789.976 24/08/11,18:53:47,01,09,1, 11.9,1,1, 26.578, 10624.708, 325.665, 52789.990 24/08/11,18:53:47,02,09,1, 11.9,1,1, 26.578, 10624.697, 325.661, 52789.942 24/08/11,18:53:47,03,09,1, 11.9,1,1, 26.578, 10624.688, 325.695, 52789.976 24/08/11,18:53:47,04,09,1, 11.9,1,1, 26.578, 10624.675, 325.684, 52790.035 24/08/11,18:53:47,05,09,1, 11.9,1,1, 26.578, 10624.697, 325.694, 52790.085 24/08/11,18:53:47,06,09,1, 11.9,1,1, 26.578, 10624.713, 325.666, 52790.052 24/08/11,18:53:47,07,09,1, 11.9,1,1, 26.578, 10624.684, 325.685, 52790.014 24/08/11,18:53:47,08,09,1, 11.9,1,1, 26.578, 10624.690, 325.670, 52789.985 24/08/11,18:53:47,09,09,1, 11.9,1,1, 26.578, 10624.709, 325.710, 52790.052 24/08/11,18:53:47,10,09,1, 11.9,1,1, 26.578, 10624.695, 325.699, 52790.042 24/08/11,18:53:47,11,09,1, 11.9,1,1, 26.578, 10624.709, 325.695, 52790.047 24/08/11,18:53:47,12,09,1, 11.9,1,1, 26.578, 10624.686, 325.683, 52790.018 24/08/11,18:53:47,13,09,1, 11.9,1,1, 26.578, 10624.673, 325.694, 52789.958 24/08/11,18:53:47,14,09,1, 11.9,1,1, 26.578, 10624.657, 325.693, 52790.006 24/08/11,18:53:47,15,09,1, 11.9,1,1, 26.578, 10624.693, 325.693, 52790.047 24/08/11,18:53:47,16,09,1, 11.9,1,1, 26.578, 10624.673, 325.678, 52789.954 24/08/11,18:53:47,17,09,1, 11.9,1,1, 26.578, 10624.682, 325.711, 52790.012 24/08/11,18:53:47,18,09,1, 11.9,1,1, 26.578, 10624.672, 325.678, 52789.970 24/08/11,18:53:47,19,09,1, 11.9,1,1, 26.578, 10624.637, 325.731, 52790.102 24/08/11,18:53:48,00,08,1, 11.9,1,1, 26.576, 10624.634, 325.731, 52790.102 24/08/11,18:53:48,01,08,1, 11.9,1,1, 26.576, 10624.656, 325.703, 52790.030 24/08/11,18:53:48,02,08,1, 11.9,1,1, 26.576, 10624.673, 325.700, 52789.979 24/08/11,18:53:48,03,08,1, 11.9,1,1, 26.576, 10624.657, 325.727, 52790.024 24/08/11,18:53:48,04,08,1, 11.9,1,1, 26.576, 10624.656, 325.687, 52789.974 24/08/11,18:53:48,05,08,1, 11.9,1,1, 26.576, 10624.641, 325.701, 52789.977 24/08/11,18:53:48,06,08,1, 11.9,1,1, 26.576, 10624.661, 325.692, 52790.030 24/08/11,18:53:48,07,08,1, 11.9,1,1, 26.576, 10624.649, 325.667, 52790.020 24/08/11,18:53:48,08,08,1, 11.9,1,1, 26.576, 10624.643, 325.709, 52789.983 24/08/11,18:53:48,09,08,1, 11.9,1,1, 26.576, 10624.645, 325.707, 52790.024 24/08/11,18:53:48,10,08,1, 11.9,1,1, 26.576, 10624.644, 325.695, 52789.974 24/08/11,18:53:48,11,08,1, 11.9,1,1, 26.576, 10624.643, 325.713, 52790.017 24/08/11,18:53:48,12,08,1, 11.9,1,1, 26.576, 10624.643, 325.676, 52789.944 24/08/11,18:53:48,13,08,1, 11.9,1,1, 26.576, 10624.669, 325.705, 52789.912 24/08/11,18:53:48,14,08,1, 11.9,1,1, 26.576, 10624.649, 325.695, 52789.994 24/08/11,18:53:48,15,08,1, 11.9,1,1, 26.576, 10624.664, 325.738, 52789.968 24/08/11,18:53:48,16,08,1, 11.9,1,1, 26.576, 10624.641, 325.732, 52790.016 24/08/11,18:53:48,17,08,1, 11.9,1,1, 26.576, 10624.647, 325.738, 52789.986 24/08/11,18:53:48,18,08,1, 11.9,1,1, 26.576, 10624.655, 325.733, 52789.927 24/08/11,18:53:48,19,08,1, 11.9,1,1, 26.576, 10624.647, 325.734, 52789.957 24/08/11,18:53:49,00,07,1, 12.0,1,1, 26.575, 10624.642, 325.734, 52789.957 24/08/11,18:53:49,01,07,1, 12.0,1,1, 26.575, 10624.655, 325.724, 52789.943 24/08/11,18:53:49,02,07,1, 12.0,1,1, 26.575, 10624.644, 325.718, 52789.918 24/08/11,18:53:49,03,07,1, 12.0,1,1, 26.575, 10624.666, 325.738, 52789.923 24/08/11,18:53:49,04,07,1, 12.0,1,1, 26.575, 10624.650, 325.724, 52789.939 24/08/11,18:53:49,05,07,1, 12.0,1,1, 26.575, 10624.657, 325.753, 52790.000 24/08/11,18:53:49,06,07,1, 12.0,1,1, 26.575, 10624.642, 325.714, 52789.950 24/08/11,18:53:49,07,07,1, 12.0,1,1, 26.575, 10624.644, 325.736, 52789.965 24/08/11,18:53:49,08,07,1, 12.0,1,1, 26.575, 10624.635, 325.716, 52789.975 24/08/11,18:53:49,09,07,1, 12.0,1,1, 26.575, 10624.663, 325.736, 52789.986 24/08/11,18:53:49,10,07,1, 12.0,1,1, 26.575, 10624.686, 325.721, 52789.984 24/08/11,18:53:49,11,07,1, 12.0,1,1, 26.575, 10624.676, 325.755, 52790.000 24/08/11,18:53:49,12,07,1, 12.0,1,1, 26.575, 10624.634, 325.737, 52789.927 24/08/11,18:53:49,13,07,1, 12.0,1,1, 26.575, 10624.638, 325.739, 52790.045 24/08/11,18:53:49,14,07,1, 12.0,1,1, 26.575, 10624.652, 325.728, 52790.011 24/08/11,18:53:49,15,07,1, 12.0,1,1, 26.575, 10624.670, 325.737, 52790.034 24/08/11,18:53:49,16,07,1, 12.0,1,1, 26.575, 10624.662, 325.759, 52789.948 24/08/11,18:53:49,17,07,1, 12.0,1,1, 26.575, 10624.684, 325.732, 52790.022 24/08/11,18:53:49,18,07,1, 12.0,1,1, 26.575, 10624.647, 325.732, 52790.011 24/08/11,18:53:49,19,07,1, 12.0,1,1, 26.575, 10624.636, 325.732, 52790.031 24/08/11,18:53:50,00,08,1, 11.9,1,1, 26.576, 10624.634, 325.732, 52790.031 24/08/11,18:53:50,01,08,1, 11.9,1,1, 26.576, 10624.668, 325.750, 52789.997 24/08/11,18:53:50,02,08,1, 11.9,1,1, 26.576, 10624.671, 325.726, 52789.975 24/08/11,18:53:50,03,08,1, 11.9,1,1, 26.576, 10624.663, 325.781, 52789.994 24/08/11,18:53:50,04,08,1, 11.9,1,1, 26.576, 10624.666, 325.758, 52789.959 24/08/11,18:53:50,05,08,1, 11.9,1,1, 26.576, 10624.623, 325.758, 52789.983 24/08/11,18:53:50,06,08,1, 11.9,1,1, 26.576, 10624.662, 325.718, 52789.943 24/08/11,18:53:50,07,08,1, 11.9,1,1, 26.576, 10624.675, 325.739, 52789.986 24/08/11,18:53:50,08,08,1, 11.9,1,1, 26.576, 10624.652, 325.741, 52789.927 24/08/11,18:53:50,09,08,1, 11.9,1,1, 26.576, 10624.664, 325.771, 52789.956 24/08/11,18:53:50,10,08,1, 11.9,1,1, 26.576, 10624.653, 325.748, 52789.920 24/08/11,18:53:50,11,08,1, 11.9,1,1, 26.576, 10624.660, 325.783, 52789.979 24/08/11,18:53:50,12,08,1, 11.9,1,1, 26.576, 10624.653, 325.725, 52789.880 24/08/11,18:53:50,13,08,1, 11.9,1,1, 26.576, 10624.665, 325.758, 52789.940 24/08/11,18:53:50,14,08,1, 11.9,1,1, 26.576, 10624.651, 325.746, 52789.973 24/08/11,18:53:50,15,08,1, 11.9,1,1, 26.576, 10624.668, 325.772, 52789.950 24/08/11,18:53:50,16,08,1, 11.9,1,1, 26.576, 10624.660, 325.730, 52789.961 24/08/11,18:53:50,17,08,1, 11.9,1,1, 26.576, 10624.644, 325.756, 52789.971 24/08/11,18:53:50,18,08,1, 11.9,1,1, 26.576, 10624.643, 325.740, 52790.005 24/08/11,18:53:50,19,08,1, 11.9,1,1, 26.576, 10624.631, 325.768, 52790.013 24/08/11,18:53:51,00,07,1, 12.0,1,1, 26.576, 10624.626, 325.768, 52790.013 24/08/11,18:53:51,01,07,1, 12.0,1,1, 26.576, 10624.651, 325.758, 52790.026 24/08/11,18:53:51,02,07,1, 12.0,1,1, 26.576, 10624.643, 325.729, 52789.967 24/08/11,18:53:51,03,07,1, 12.0,1,1, 26.576, 10624.651, 325.748, 52790.001 24/08/11,18:53:51,04,07,1, 12.0,1,1, 26.576, 10624.677, 325.718, 52789.999 24/08/11,18:53:51,05,07,1, 12.0,1,1, 26.576, 10624.662, 325.735, 52789.930 24/08/11,18:53:51,06,07,1, 12.0,1,1, 26.576, 10624.640, 325.730, 52790.026 24/08/11,18:53:51,07,07,1, 12.0,1,1, 26.576, 10624.648, 325.753, 52789.973 24/08/11,18:53:51,08,07,1, 12.0,1,1, 26.576, 10624.643, 325.740, 52789.948 24/08/11,18:53:51,09,07,1, 12.0,1,1, 26.576, 10624.660, 325.746, 52789.981 24/08/11,18:53:51,10,07,1, 12.0,1,1, 26.576, 10624.623, 325.709, 52789.900 24/08/11,18:53:51,11,07,1, 12.0,1,1, 26.576, 10624.647, 325.708, 52789.959 24/08/11,18:53:51,12,07,1, 12.0,1,1, 26.576, 10624.660, 325.730, 52789.877 24/08/11,18:53:51,13,07,1, 12.0,1,1, 26.576, 10624.655, 325.704, 52789.907 24/08/11,18:53:51,14,07,1, 12.0,1,1, 26.576, 10624.636, 325.730, 52789.940 24/08/11,18:53:51,15,07,1, 12.0,1,1, 26.576, 10624.644, 325.717, 52789.930 24/08/11,18:53:51,16,07,1, 12.0,1,1, 26.576, 10624.630, 325.696, 52789.922 24/08/11,18:53:51,17,07,1, 12.0,1,1, 26.576, 10624.657, 325.697, 52789.896 24/08/11,18:53:51,18,07,1, 12.0,1,1, 26.576, 10624.634, 325.702, 52789.953 24/08/11,18:53:51,19,07,1, 12.0,1,1, 26.576, 10624.627, 325.704, 52789.939 24/08/11,18:53:52,00,07,1, 12.0,1,1, 26.574, 10624.626, 325.704, 52789.939 24/08/11,18:53:52,01,07,1, 12.0,1,1, 26.574, 10624.637, 325.688, 52789.939 24/08/11,18:53:52,02,07,1, 12.0,1,1, 26.574, 10624.661, 325.671, 52789.913 24/08/11,18:53:52,03,07,1, 12.0,1,1, 26.574, 10624.639, 325.694, 52789.902 24/08/11,18:53:52,04,07,1, 12.0,1,1, 26.574, 10624.625, 325.704, 52789.977 24/08/11,18:53:52,05,07,1, 12.0,1,1, 26.574, 10624.627, 325.704, 52789.923 24/08/11,18:53:52,06,07,1, 12.0,1,1, 26.574, 10624.667, 325.722, 52789.982 24/08/11,18:53:52,07,07,1, 12.0,1,1, 26.574, 10624.644, 325.695, 52789.911 24/08/11,18:53:52,08,07,1, 12.0,1,1, 26.574, 10624.633, 325.704, 52789.898 24/08/11,18:53:52,09,07,1, 12.0,1,1, 26.574, 10624.649, 325.661, 52789.858 24/08/11,18:53:52,10,07,1, 12.0,1,1, 26.574, 10624.649, 325.689, 52789.940 24/08/11,18:53:52,11,07,1, 12.0,1,1, 26.574, 10624.667, 325.681, 52789.855 24/08/11,18:53:52,12,07,1, 12.0,1,1, 26.574, 10624.664, 325.692, 52789.875 24/08/11,18:53:52,13,07,1, 12.0,1,1, 26.574, 10624.643, 325.668, 52789.874 24/08/11,18:53:52,14,07,1, 12.0,1,1, 26.574, 10624.655, 325.659, 52789.959 24/08/11,18:53:52,15,07,1, 12.0,1,1, 26.574, 10624.650, 325.674, 52789.960 24/08/11,18:53:52,16,07,1, 12.0,1,1, 26.574, 10624.676, 325.699, 52790.010 24/08/11,18:53:52,17,07,1, 12.0,1,1, 26.574, 10624.649, 325.692, 52789.929 24/08/11,18:53:52,18,07,1, 12.0,1,1, 26.574, 10624.662, 325.682, 52789.926 24/08/11,18:53:52,19,07,1, 12.0,1,1, 26.574, 10624.663, 325.672, 52789.896 24/08/11,18:53:53,00,07,1, 11.8,1,1, 26.576, 10624.659, 325.672, 52789.896 24/08/11,18:53:53,01,07,1, 11.8,1,1, 26.576, 10624.643, 325.633, 52789.955 24/08/11,18:53:53,02,07,1, 11.8,1,1, 26.576, 10624.663, 325.655, 52790.000 24/08/11,18:53:53,03,07,1, 11.8,1,1, 26.576, 10624.627, 325.673, 52789.952 24/08/11,18:53:53,04,07,1, 11.8,1,1, 26.576, 10624.642, 325.680, 52789.992 24/08/11,18:53:53,05,07,1, 11.8,1,1, 26.576, 10624.661, 325.661, 52789.910 24/08/11,18:53:53,06,07,1, 11.8,1,1, 26.576, 10624.642, 325.675, 52789.991 24/08/11,18:53:53,07,07,1, 11.8,1,1, 26.576, 10624.694, 325.690, 52789.939 24/08/11,18:53:53,08,07,1, 11.8,1,1, 26.576, 10624.658, 325.681, 52789.843 24/08/11,18:53:53,09,07,1, 11.8,1,1, 26.576, 10624.666, 325.672, 52789.872 24/08/11,18:53:53,10,07,1, 11.8,1,1, 26.576, 10624.650, 325.663, 52789.971 24/08/11,18:53:53,11,07,1, 11.8,1,1, 26.576, 10624.667, 325.674, 52789.882 24/08/11,18:53:53,12,07,1, 11.8,1,1, 26.576, 10624.649, 325.655, 52789.910 24/08/11,18:53:53,13,07,1, 11.8,1,1, 26.576, 10624.648, 325.675, 52789.880 24/08/11,18:53:53,14,07,1, 11.8,1,1, 26.576, 10624.659, 325.668, 52789.896 24/08/11,18:53:53,15,07,1, 11.8,1,1, 26.576, 10624.647, 325.687, 52789.937 24/08/11,18:53:53,16,07,1, 11.8,1,1, 26.576, 10624.635, 325.653, 52789.914 24/08/11,18:53:53,17,07,1, 11.8,1,1, 26.576, 10624.650, 325.684, 52789.947 24/08/11,18:53:53,18,07,1, 11.8,1,1, 26.576, 10624.645, 325.640, 52789.925 24/08/11,18:53:53,19,07,1, 11.8,1,1, 26.576, 10624.668, 325.697, 52789.968 24/08/11,18:53:54,00,07,1, 12.0,1,1, 26.573, 10624.667, 325.697, 52789.968 24/08/11,18:53:54,01,07,1, 12.0,1,1, 26.573, 10624.652, 325.711, 52789.980 24/08/11,18:53:54,02,07,1, 12.0,1,1, 26.573, 10624.662, 325.692, 52789.958 24/08/11,18:53:54,03,07,1, 12.0,1,1, 26.573, 10624.664, 325.703, 52789.948 24/08/11,18:53:54,04,07,1, 12.0,1,1, 26.573, 10624.657, 325.671, 52789.882 24/08/11,18:53:54,05,07,1, 12.0,1,1, 26.573, 10624.648, 325.653, 52789.880 24/08/11,18:53:54,06,07,1, 12.0,1,1, 26.573, 10624.647, 325.674, 52790.007 24/08/11,18:53:54,07,07,1, 12.0,1,1, 26.573, 10624.686, 325.676, 52789.925 24/08/11,18:53:54,08,07,1, 12.0,1,1, 26.573, 10624.657, 325.673, 52789.891 24/08/11,18:53:54,09,07,1, 12.0,1,1, 26.573, 10624.671, 325.666, 52789.930 24/08/11,18:53:54,10,07,1, 12.0,1,1, 26.573, 10624.665, 325.668, 52789.883 24/08/11,18:53:54,11,07,1, 12.0,1,1, 26.573, 10624.657, 325.646, 52789.853 24/08/11,18:53:54,12,07,1, 12.0,1,1, 26.573, 10624.654, 325.673, 52789.906 24/08/11,18:53:54,13,07,1, 12.0,1,1, 26.573, 10624.654, 325.658, 52789.903 24/08/11,18:53:54,14,07,1, 12.0,1,1, 26.573, 10624.659, 325.673, 52789.876 24/08/11,18:53:54,15,07,1, 12.0,1,1, 26.573, 10624.646, 325.652, 52789.862 24/08/11,18:53:54,16,07,1, 12.0,1,1, 26.573, 10624.642, 325.654, 52789.877 24/08/11,18:53:54,17,07,1, 12.0,1,1, 26.573, 10624.640, 325.641, 52789.887 24/08/11,18:53:54,18,07,1, 12.0,1,1, 26.573, 10624.646, 325.676, 52789.850 24/08/11,18:53:54,19,07,1, 12.0,1,1, 26.573, 10624.650, 325.642, 52789.874 24/08/11,18:53:55,00,08,1, 11.9,1,1, 26.571, 10624.642, 325.642, 52789.874 24/08/11,18:53:55,01,08,1, 11.9,1,1, 26.571, 10624.649, 325.613, 52789.859 24/08/11,18:53:55,02,08,1, 11.9,1,1, 26.571, 10624.658, 325.640, 52789.854 24/08/11,18:53:55,03,08,1, 11.9,1,1, 26.571, 10624.621, 325.630, 52789.861 24/08/11,18:53:55,04,08,1, 11.9,1,1, 26.571, 10624.628, 325.648, 52789.915 24/08/11,18:53:55,05,08,1, 11.9,1,1, 26.571, 10624.646, 325.634, 52789.849 24/08/11,18:53:55,06,08,1, 11.9,1,1, 26.571, 10624.639, 325.616, 52789.820 24/08/11,18:53:55,07,08,1, 11.9,1,1, 26.571, 10624.634, 325.624, 52789.799 24/08/11,18:53:55,08,08,1, 11.9,1,1, 26.571, 10624.621, 325.622, 52789.856 24/08/11,18:53:55,09,08,1, 11.9,1,1, 26.571, 10624.634, 325.622, 52789.905 24/08/11,18:53:55,10,08,1, 11.9,1,1, 26.571, 10624.636, 325.595, 52789.865 24/08/11,18:53:55,11,08,1, 11.9,1,1, 26.571, 10624.637, 325.625, 52789.880 24/08/11,18:53:55,12,08,1, 11.9,1,1, 26.571, 10624.619, 325.597, 52789.877 24/08/11,18:53:55,13,08,1, 11.9,1,1, 26.571, 10624.647, 325.617, 52789.880 24/08/11,18:53:55,14,08,1, 11.9,1,1, 26.571, 10624.645, 325.590, 52789.925 24/08/11,18:53:55,15,08,1, 11.9,1,1, 26.571, 10624.650, 325.634, 52789.878 24/08/11,18:53:55,16,08,1, 11.9,1,1, 26.571, 10624.636, 325.604, 52789.814 24/08/11,18:53:55,17,08,1, 11.9,1,1, 26.571, 10624.632, 325.613, 52789.858 24/08/11,18:53:55,18,08,1, 11.9,1,1, 26.571, 10624.638, 325.568, 52789.844 24/08/11,18:53:55,19,08,1, 11.9,1,1, 26.571, 10624.667, 325.595, 52789.879 24/08/11,18:53:56,00,07,1, 12.0,1,1, 26.577, 10624.667, 325.595, 52789.879 24/08/11,18:53:56,01,07,1, 12.0,1,1, 26.577, 10624.652, 325.600, 52789.895 24/08/11,18:53:56,02,07,1, 12.0,1,1, 26.577, 10624.662, 325.553, 52789.833 24/08/11,18:53:56,03,07,1, 12.0,1,1, 26.577, 10624.666, 325.582, 52789.857 24/08/11,18:53:56,04,07,1, 12.0,1,1, 26.577, 10624.644, 325.546, 52789.860 24/08/11,18:53:56,05,07,1, 12.0,1,1, 26.577, 10624.646, 325.600, 52789.864 24/08/11,18:53:56,06,07,1, 12.0,1,1, 26.577, 10624.656, 325.605, 52789.858 24/08/11,18:53:56,07,07,1, 12.0,1,1, 26.577, 10624.651, 325.583, 52789.887 24/08/11,18:53:56,08,07,1, 12.0,1,1, 26.577, 10624.628, 325.565, 52789.853 24/08/11,18:53:56,09,07,1, 12.0,1,1, 26.577, 10624.689, 325.564, 52789.857 24/08/11,18:53:56,10,07,1, 12.0,1,1, 26.577, 10624.657, 325.574, 52789.878 24/08/11,18:53:56,11,07,1, 12.0,1,1, 26.577, 10624.649, 325.567, 52789.839 24/08/11,18:53:56,12,07,1, 12.0,1,1, 26.577, 10624.655, 325.610, 52789.838 24/08/11,18:53:56,13,07,1, 12.0,1,1, 26.577, 10624.680, 325.562, 52789.841 24/08/11,18:53:56,14,07,1, 12.0,1,1, 26.577, 10624.666, 325.558, 52789.798 24/08/11,18:53:56,15,07,1, 12.0,1,1, 26.577, 10624.672, 325.547, 52789.838 24/08/11,18:53:56,16,07,1, 12.0,1,1, 26.577, 10624.675, 325.539, 52789.837 24/08/11,18:53:56,17,07,1, 12.0,1,1, 26.577, 10624.652, 325.558, 52789.860 24/08/11,18:53:56,18,07,1, 12.0,1,1, 26.577, 10624.658, 325.566, 52789.932 24/08/11,18:53:56,19,07,1, 12.0,1,1, 26.577, 10624.641, 325.533, 52789.854 24/08/11,18:53:57,00,07,1, 12.0,1,1, 26.581, 10624.634, 325.533, 52789.854 24/08/11,18:53:57,01,07,1, 12.0,1,1, 26.581, 10624.668, 325.563, 52789.905 24/08/11,18:53:57,02,07,1, 12.0,1,1, 26.581, 10624.721, 325.676, 52790.494 24/08/11,18:53:57,03,07,1, 12.0,1,1, 26.581, 10624.697, 325.690, 52790.524 24/08/11,18:53:57,04,07,1, 12.0,1,1, 26.581, 10624.721, 325.702, 52790.535 24/08/11,18:53:57,05,07,1, 12.0,1,1, 26.581, 10624.741, 325.695, 52790.592 24/08/11,18:53:57,06,07,1, 12.0,1,1, 26.581, 10624.704, 325.715, 52790.600 24/08/11,18:53:57,07,07,1, 12.0,1,1, 26.581, 10624.721, 325.707, 52790.606 24/08/11,18:53:57,08,07,1, 12.0,1,1, 26.581, 10624.714, 325.702, 52790.540 24/08/11,18:53:57,09,07,1, 12.0,1,1, 26.581, 10624.715, 325.693, 52790.573 24/08/11,18:53:57,10,07,1, 12.0,1,1, 26.581, 10624.717, 325.683, 52790.608 24/08/11,18:53:57,11,07,1, 12.0,1,1, 26.581, 10624.713, 325.686, 52790.595 24/08/11,18:53:57,12,07,1, 12.0,1,1, 26.581, 10624.696, 325.688, 52790.551 24/08/11,18:53:57,13,07,1, 12.0,1,1, 26.581, 10624.733, 325.676, 52790.540 24/08/11,18:53:57,14,07,1, 12.0,1,1, 26.581, 10624.709, 325.674, 52790.562 24/08/11,18:53:57,15,07,1, 12.0,1,1, 26.581, 10624.741, 325.681, 52790.563 24/08/11,18:53:57,16,07,1, 12.0,1,1, 26.581, 10624.768, 325.665, 52790.634 24/08/11,18:53:57,17,07,1, 12.0,1,1, 26.581, 10624.723, 325.681, 52790.576 24/08/11,18:53:57,18,07,1, 12.0,1,1, 26.581, 10624.730, 325.686, 52790.591 24/08/11,18:53:57,19,07,1, 12.0,1,1, 26.581, 10624.750, 325.710, 52790.611 24/08/11,18:53:58,00,07,1, 11.9,1,1, 26.574, 10624.743, 325.710, 52790.611 24/08/11,18:53:58,01,07,1, 11.9,1,1, 26.574, 10624.741, 325.690, 52790.589 24/08/11,18:53:58,02,07,1, 11.9,1,1, 26.574, 10624.747, 325.680, 52790.629 24/08/11,18:53:58,03,07,1, 11.9,1,1, 26.574, 10624.748, 325.677, 52790.604 24/08/11,18:53:58,04,07,1, 11.9,1,1, 26.574, 10624.780, 325.719, 52790.667 24/08/11,18:53:58,05,07,1, 11.9,1,1, 26.574, 10624.778, 325.674, 52790.557 24/08/11,18:53:58,06,07,1, 11.9,1,1, 26.574, 10624.773, 325.707, 52790.657 24/08/11,18:53:58,07,07,1, 11.9,1,1, 26.574, 10624.759, 325.715, 52790.638 24/08/11,18:53:58,08,07,1, 11.9,1,1, 26.574, 10624.771, 325.714, 52790.715 24/08/11,18:53:58,09,07,1, 11.9,1,1, 26.574, 10624.797, 325.707, 52790.638 24/08/11,18:53:58,10,07,1, 11.9,1,1, 26.574, 10624.785, 325.695, 52790.600 24/08/11,18:53:58,11,07,1, 11.9,1,1, 26.574, 10624.806, 325.716, 52790.634 24/08/11,18:53:58,12,07,1, 11.9,1,1, 26.574, 10624.826, 325.710, 52790.649 24/08/11,18:53:58,13,07,1, 11.9,1,1, 26.574, 10624.802, 325.709, 52790.635 24/08/11,18:53:58,14,07,1, 11.9,1,1, 26.574, 10624.806, 325.708, 52790.673 24/08/11,18:53:58,15,07,1, 11.9,1,1, 26.574, 10624.828, 325.724, 52790.657 24/08/11,18:53:58,16,07,1, 11.9,1,1, 26.574, 10624.827, 325.682, 52790.639 24/08/11,18:53:58,17,07,1, 11.9,1,1, 26.574, 10624.809, 325.716, 52790.690 24/08/11,18:53:58,18,07,1, 11.9,1,1, 26.574, 10624.830, 325.702, 52790.612 24/08/11,18:53:58,19,07,1, 11.9,1,1, 26.574, 10624.818, 325.699, 52790.666 24/08/11,18:53:59,00,09,1, 12.0,1,1, 26.575, 10624.818, 325.699, 52790.666 24/08/11,18:53:59,01,09,1, 12.0,1,1, 26.575, 10624.849, 325.704, 52790.665 24/08/11,18:53:59,02,09,1, 12.0,1,1, 26.575, 10624.853, 325.718, 52790.650 24/08/11,18:53:59,03,09,1, 12.0,1,1, 26.575, 10624.870, 325.727, 52790.601 24/08/11,18:53:59,04,09,1, 12.0,1,1, 26.575, 10624.874, 325.717, 52790.639 24/08/11,18:53:59,05,09,1, 12.0,1,1, 26.575, 10624.853, 325.733, 52790.726 24/08/11,18:53:59,06,09,1, 12.0,1,1, 26.575, 10624.867, 325.719, 52790.612 24/08/11,18:53:59,07,09,1, 12.0,1,1, 26.575, 10624.850, 325.699, 52790.573 24/08/11,18:53:59,08,09,1, 12.0,1,1, 26.575, 10624.868, 325.729, 52790.591 24/08/11,18:53:59,09,09,1, 12.0,1,1, 26.575, 10624.873, 325.697, 52790.637 24/08/11,18:53:59,10,09,1, 12.0,1,1, 26.575, 10624.860, 325.714, 52790.630 24/08/11,18:53:59,11,09,1, 12.0,1,1, 26.575, 10624.893, 325.711, 52790.607 24/08/11,18:53:59,12,09,1, 12.0,1,1, 26.575, 10624.879, 325.730, 52790.693 24/08/11,18:53:59,13,09,1, 12.0,1,1, 26.575, 10624.900, 325.727, 52790.632 24/08/11,18:53:59,14,09,1, 12.0,1,1, 26.575, 10624.917, 325.766, 52790.712 24/08/11,18:53:59,15,09,1, 12.0,1,1, 26.575, 10624.905, 325.761, 52790.706 24/08/11,18:53:59,16,09,1, 12.0,1,1, 26.575, 10624.892, 325.731, 52790.723 24/08/11,18:53:59,17,09,1, 12.0,1,1, 26.575, 10624.915, 325.751, 52790.722 24/08/11,18:53:59,18,09,1, 12.0,1,1, 26.575, 10624.903, 325.776, 52790.697 24/08/11,18:53:59,19,09,1, 12.0,1,1, 26.575, 10624.909, 325.751, 52790.683 24/08/11,18:54:00,00,09,1, 11.9,1,1, 26.569, 10624.901, 325.751, 52790.683 24/08/11,18:54:00,01,09,1, 11.9,1,1, 26.569, 10624.929, 325.759, 52790.667 24/08/11,18:54:00,02,09,1, 11.9,1,1, 26.569, 10624.884, 325.635, 52790.053 24/08/11,18:54:00,03,09,1, 11.9,1,1, 26.569, 10624.890, 325.607, 52789.900 24/08/11,18:54:00,04,09,1, 11.9,1,1, 26.569, 10624.886, 325.594, 52790.027 24/08/11,18:54:00,05,09,1, 11.9,1,1, 26.569, 10624.929, 325.623, 52790.023 24/08/11,18:54:00,06,09,1, 11.9,1,1, 26.569, 10624.910, 325.611, 52789.972 24/08/11,18:54:00,07,09,1, 11.9,1,1, 26.569, 10624.926, 325.616, 52790.020 24/08/11,18:54:00,08,09,1, 11.9,1,1, 26.569, 10624.912, 325.600, 52789.987 24/08/11,18:54:00,09,09,1, 11.9,1,1, 26.569, 10624.945, 325.608, 52790.002 24/08/11,18:54:00,10,09,1, 11.9,1,1, 26.569, 10624.943, 325.633, 52790.074 24/08/11,18:54:00,11,09,1, 11.9,1,1, 26.569, 10624.931, 325.618, 52790.052 24/08/11,18:54:00,12,09,1, 11.9,1,1, 26.569, 10624.915, 325.634, 52790.072 24/08/11,18:54:00,13,09,1, 11.9,1,1, 26.569, 10624.928, 325.621, 52790.002 24/08/11,18:54:00,14,09,1, 11.9,1,1, 26.569, 10624.948, 325.627, 52790.088 24/08/11,18:54:00,15,09,1, 11.9,1,1, 26.569, 10624.939, 325.648, 52790.075 24/08/11,18:54:00,16,09,1, 11.9,1,1, 26.569, 10624.951, 325.662, 52790.140 24/08/11,18:54:00,17,09,1, 11.9,1,1, 26.569, 10624.947, 325.642, 52790.022 24/08/11,18:54:00,18,09,1, 11.9,1,1, 26.569, 10624.978, 325.620, 52790.043 24/08/11,18:54:00,19,09,1, 11.9,1,1, 26.569, 10624.982, 325.644, 52790.093 24/08/11,18:54:01,00,09,1, 11.9,1,1, 26.572, 10624.976, 325.644, 52790.093 24/08/11,18:54:01,01,09,1, 11.9,1,1, 26.572, 10624.967, 325.694, 52790.112 24/08/11,18:54:01,02,09,1, 11.9,1,1, 26.572, 10624.956, 325.633, 52790.104 24/08/11,18:54:01,03,09,1, 11.9,1,1, 26.572, 10624.986, 325.663, 52790.012 24/08/11,18:54:01,04,09,1, 11.9,1,1, 26.572, 10624.995, 325.683, 52790.051 24/08/11,18:54:01,05,09,1, 11.9,1,1, 26.572, 10624.995, 325.695, 52790.099 24/08/11,18:54:01,06,09,1, 11.9,1,1, 26.572, 10624.972, 325.683, 52790.032 24/08/11,18:54:01,07,09,1, 11.9,1,1, 26.572, 10624.997, 325.657, 52790.129 24/08/11,18:54:01,08,09,1, 11.9,1,1, 26.572, 10625.012, 325.671, 52790.044 24/08/11,18:54:01,09,09,1, 11.9,1,1, 26.572, 10625.001, 325.682, 52790.082 24/08/11,18:54:01,10,09,1, 11.9,1,1, 26.572, 10625.028, 325.684, 52790.114 24/08/11,18:54:01,11,09,1, 11.9,1,1, 26.572, 10624.997, 325.698, 52790.098 24/08/11,18:54:01,12,09,1, 11.9,1,1, 26.572, 10625.022, 325.680, 52790.092 24/08/11,18:54:01,13,09,1, 11.9,1,1, 26.572, 10625.010, 325.665, 52790.083 24/08/11,18:54:01,14,09,1, 11.9,1,1, 26.572, 10625.043, 325.679, 52790.096 24/08/11,18:54:01,15,09,1, 11.9,1,1, 26.572, 10625.032, 325.704, 52790.089 24/08/11,18:54:01,16,09,1, 11.9,1,1, 26.572, 10625.035, 325.678, 52790.067 24/08/11,18:54:01,17,09,1, 11.9,1,1, 26.572, 10625.050, 325.700, 52790.151 24/08/11,18:54:01,18,09,1, 11.9,1,1, 26.572, 10625.013, 325.680, 52790.137 24/08/11,18:54:01,19,09,1, 11.9,1,1, 26.572, 10625.076, 325.711, 52790.107 24/08/11,18:54:02,00,10,1, 11.9,1,1, 26.573, 10625.068, 325.711, 52790.107 24/08/11,18:54:02,01,10,1, 11.9,1,1, 26.573, 10625.063, 325.695, 52790.080 24/08/11,18:54:02,02,10,1, 11.9,1,1, 26.573, 10625.053, 325.688, 52790.113 24/08/11,18:54:02,03,10,1, 11.9,1,1, 26.573, 10625.057, 325.688, 52790.144 24/08/11,18:54:02,04,10,1, 11.9,1,1, 26.573, 10625.053, 325.724, 52790.117 24/08/11,18:54:02,05,10,1, 11.9,1,1, 26.573, 10625.071, 325.673, 52790.128 24/08/11,18:54:02,06,10,1, 11.9,1,1, 26.573, 10625.075, 325.702, 52790.142 24/08/11,18:54:02,07,10,1, 11.9,1,1, 26.573, 10625.061, 325.712, 52790.167 24/08/11,18:54:02,08,10,1, 11.9,1,1, 26.573, 10625.072, 325.732, 52790.136 24/08/11,18:54:02,09,10,1, 11.9,1,1, 26.573, 10625.094, 325.727, 52790.150 24/08/11,18:54:02,10,10,1, 11.9,1,1, 26.573, 10625.064, 325.728, 52790.072 24/08/11,18:54:02,11,10,1, 11.9,1,1, 26.573, 10625.088, 325.725, 52790.105 24/08/11,18:54:02,12,10,1, 11.9,1,1, 26.573, 10625.078, 325.742, 52790.199 24/08/11,18:54:02,13,10,1, 11.9,1,1, 26.573, 10625.084, 325.769, 52790.195 24/08/11,18:54:02,14,10,1, 11.9,1,1, 26.573, 10625.067, 325.712, 52790.143 24/08/11,18:54:02,15,10,1, 11.9,1,1, 26.573, 10625.089, 325.749, 52790.185 24/08/11,18:54:02,16,10,1, 11.9,1,1, 26.573, 10625.086, 325.734, 52790.179 24/08/11,18:54:02,17,10,1, 11.9,1,1, 26.573, 10625.072, 325.752, 52790.224 24/08/11,18:54:02,18,10,1, 11.9,1,1, 26.573, 10625.099, 325.761, 52790.195 24/08/11,18:54:02,19,10,1, 11.9,1,1, 26.573, 10625.071, 325.725, 52790.139 24/08/11,18:54:03,00,10,1, 11.9,1,1, 26.568, 10625.068, 325.725, 52790.139 24/08/11,18:54:03,01,10,1, 11.9,1,1, 26.568, 10625.100, 325.756, 52790.264 24/08/11,18:54:03,02,10,1, 11.9,1,1, 26.568, 10625.136, 325.769, 52790.228 24/08/11,18:54:03,03,10,1, 11.9,1,1, 26.568, 10625.069, 325.754, 52790.192 24/08/11,18:54:03,04,10,1, 11.9,1,1, 26.568, 10625.097, 325.740, 52790.143 24/08/11,18:54:03,05,10,1, 11.9,1,1, 26.568, 10625.080, 325.762, 52790.233 24/08/11,18:54:03,06,10,1, 11.9,1,1, 26.568, 10625.121, 325.753, 52790.242 24/08/11,18:54:03,07,10,1, 11.9,1,1, 26.568, 10625.123, 325.768, 52790.195 24/08/11,18:54:03,08,10,1, 11.9,1,1, 26.568, 10625.103, 325.743, 52790.207 24/08/11,18:54:03,09,10,1, 11.9,1,1, 26.568, 10625.107, 325.765, 52790.172 24/08/11,18:54:03,10,10,1, 11.9,1,1, 26.568, 10625.109, 325.764, 52790.225 24/08/11,18:54:03,11,10,1, 11.9,1,1, 26.568, 10625.120, 325.768, 52790.179 24/08/11,18:54:03,12,10,1, 11.9,1,1, 26.568, 10625.113, 325.778, 52790.145 24/08/11,18:54:03,13,10,1, 11.9,1,1, 26.568, 10625.106, 325.771, 52790.194 24/08/11,18:54:03,14,10,1, 11.9,1,1, 26.568, 10625.128, 325.787, 52790.270 24/08/11,18:54:03,15,10,1, 11.9,1,1, 26.568, 10625.106, 325.787, 52790.252 24/08/11,18:54:03,16,10,1, 11.9,1,1, 26.568, 10625.137, 325.803, 52790.298 24/08/11,18:54:03,17,10,1, 11.9,1,1, 26.568, 10625.116, 325.780, 52790.107 24/08/11,18:54:03,18,10,1, 11.9,1,1, 26.568, 10625.136, 325.777, 52790.143 24/08/11,18:54:03,19,10,1, 11.9,1,1, 26.568, 10625.148, 325.795, 52790.189 24/08/11,18:54:04,00,10,1, 11.9,1,1, 26.574, 10625.143, 325.795, 52790.189 24/08/11,18:54:04,01,10,1, 11.9,1,1, 26.574, 10625.158, 325.795, 52790.263 24/08/11,18:54:04,02,10,1, 11.9,1,1, 26.574, 10625.158, 325.787, 52790.223 24/08/11,18:54:04,03,10,1, 11.9,1,1, 26.574, 10625.168, 325.812, 52790.264 24/08/11,18:54:04,04,10,1, 11.9,1,1, 26.574, 10625.169, 325.811, 52790.267 24/08/11,18:54:04,05,10,1, 11.9,1,1, 26.574, 10625.163, 325.812, 52790.258 24/08/11,18:54:04,06,10,1, 11.9,1,1, 26.574, 10625.164, 325.794, 52790.301 24/08/11,18:54:04,07,10,1, 11.9,1,1, 26.574, 10625.162, 325.836, 52790.234 24/08/11,18:54:04,08,10,1, 11.9,1,1, 26.574, 10625.172, 325.858, 52790.291 24/08/11,18:54:04,09,10,1, 11.9,1,1, 26.574, 10625.156, 325.819, 52790.293 24/08/11,18:54:04,10,10,1, 11.9,1,1, 26.574, 10625.162, 325.826, 52790.308 24/08/11,18:54:04,11,10,1, 11.9,1,1, 26.574, 10625.154, 325.843, 52790.295 24/08/11,18:54:04,12,10,1, 11.9,1,1, 26.574, 10625.167, 325.848, 52790.307 24/08/11,18:54:04,13,10,1, 11.9,1,1, 26.574, 10625.168, 325.855, 52790.328 24/08/11,18:54:04,14,10,1, 11.9,1,1, 26.574, 10625.194, 325.827, 52790.304 24/08/11,18:54:04,15,10,1, 11.9,1,1, 26.574, 10625.177, 325.841, 52790.345 24/08/11,18:54:04,16,10,1, 11.9,1,1, 26.574, 10625.175, 325.853, 52790.343 24/08/11,18:54:04,17,10,1, 11.9,1,1, 26.574, 10625.161, 325.859, 52790.365 24/08/11,18:54:04,18,10,1, 11.9,1,1, 26.574, 10625.191, 325.866, 52790.330 24/08/11,18:54:04,19,10,1, 11.9,1,1, 26.574, 10625.160, 325.857, 52790.331 24/08/11,18:54:05,00,10,1, 12.0,1,1, 26.570, 10625.151, 325.857, 52790.331 24/08/11,18:54:05,01,10,1, 12.0,1,1, 26.570, 10625.152, 325.862, 52790.363 24/08/11,18:54:05,02,10,1, 12.0,1,1, 26.570, 10625.200, 325.912, 52790.342 24/08/11,18:54:05,03,10,1, 12.0,1,1, 26.570, 10625.174, 325.868, 52790.332 24/08/11,18:54:05,04,10,1, 12.0,1,1, 26.570, 10625.176, 325.856, 52790.319 24/08/11,18:54:05,05,10,1, 12.0,1,1, 26.570, 10625.211, 325.890, 52790.330 24/08/11,18:54:05,06,10,1, 12.0,1,1, 26.570, 10625.208, 325.866, 52790.317 24/08/11,18:54:05,07,10,1, 12.0,1,1, 26.570, 10625.204, 325.909, 52790.296 24/08/11,18:54:05,08,10,1, 12.0,1,1, 26.570, 10625.170, 325.879, 52790.206 24/08/11,18:54:05,09,10,1, 12.0,1,1, 26.570, 10625.206, 325.880, 52790.285 24/08/11,18:54:05,10,10,1, 12.0,1,1, 26.570, 10625.229, 325.908, 52790.297 24/08/11,18:54:05,11,10,1, 12.0,1,1, 26.570, 10625.230, 325.899, 52790.246 24/08/11,18:54:05,12,10,1, 12.0,1,1, 26.570, 10625.203, 325.914, 52790.358 24/08/11,18:54:05,13,10,1, 12.0,1,1, 26.570, 10625.210, 325.894, 52790.263 24/08/11,18:54:05,14,10,1, 12.0,1,1, 26.570, 10625.241, 325.939, 52790.394 24/08/11,18:54:05,15,10,1, 12.0,1,1, 26.570, 10625.214, 325.939, 52790.225 24/08/11,18:54:05,16,10,1, 12.0,1,1, 26.570, 10625.237, 325.939, 52790.294 24/08/11,18:54:05,17,10,1, 12.0,1,1, 26.570, 10625.236, 325.931, 52790.258 24/08/11,18:54:05,18,10,1, 12.0,1,1, 26.570, 10625.222, 325.933, 52790.296 24/08/11,18:54:05,19,10,1, 12.0,1,1, 26.570, 10625.254, 325.933, 52790.338 24/08/11,18:54:06,00,09,1, 11.9,1,1, 26.573, 10625.252, 325.933, 52790.338 24/08/11,18:54:06,01,09,1, 11.9,1,1, 26.573, 10625.249, 325.942, 52790.337 24/08/11,18:54:06,02,09,1, 11.9,1,1, 26.573, 10625.241, 325.944, 52790.330 24/08/11,18:54:06,03,09,1, 11.9,1,1, 26.573, 10625.276, 325.968, 52790.301 24/08/11,18:54:06,04,09,1, 11.9,1,1, 26.573, 10625.251, 325.954, 52790.398 24/08/11,18:54:06,05,09,1, 11.9,1,1, 26.573, 10625.251, 325.916, 52790.308 24/08/11,18:54:06,06,09,1, 11.9,1,1, 26.573, 10625.288, 325.964, 52790.302 24/08/11,18:54:06,07,09,1, 11.9,1,1, 26.573, 10625.254, 325.962, 52790.383 24/08/11,18:54:06,08,09,1, 11.9,1,1, 26.573, 10625.267, 325.973, 52790.388 24/08/11,18:54:06,09,09,1, 11.9,1,1, 26.573, 10625.293, 325.987, 52790.407 24/08/11,18:54:06,10,09,1, 11.9,1,1, 26.573, 10625.282, 325.956, 52790.421 24/08/11,18:54:06,11,09,1, 11.9,1,1, 26.573, 10625.299, 325.988, 52790.380 24/08/11,18:54:06,12,09,1, 11.9,1,1, 26.573, 10625.283, 325.977, 52790.387 24/08/11,18:54:06,13,09,1, 11.9,1,1, 26.573, 10625.293, 325.985, 52790.431 24/08/11,18:54:06,14,09,1, 11.9,1,1, 26.573, 10625.316, 325.971, 52790.324 24/08/11,18:54:06,15,09,1, 11.9,1,1, 26.573, 10625.331, 325.979, 52790.429 24/08/11,18:54:06,16,09,1, 11.9,1,1, 26.573, 10625.332, 326.019, 52790.454 24/08/11,18:54:06,17,09,1, 11.9,1,1, 26.573, 10625.338, 325.976, 52790.367 24/08/11,18:54:06,18,09,1, 11.9,1,1, 26.573, 10625.343, 326.002, 52790.419 24/08/11,18:54:06,19,09,1, 11.9,1,1, 26.573, 10625.327, 326.017, 52790.388 24/08/11,18:54:07,00,07,1, 11.9,1,1, 26.570, 10625.327, 326.017, 52790.388 24/08/11,18:54:07,01,07,1, 11.9,1,1, 26.570, 10625.336, 326.023, 52790.466 24/08/11,18:54:07,02,07,1, 11.9,1,1, 26.570, 10625.325, 325.998, 52790.364 24/08/11,18:54:07,03,07,1, 11.9,1,1, 26.570, 10625.338, 326.053, 52790.433 24/08/11,18:54:07,04,07,1, 11.9,1,1, 26.570, 10625.336, 326.034, 52790.392 24/08/11,18:54:07,05,07,1, 11.9,1,1, 26.570, 10625.345, 326.019, 52790.351 24/08/11,18:54:07,06,07,1, 11.9,1,1, 26.570, 10625.345, 326.019, 52790.384 24/08/11,18:54:07,07,07,1, 11.9,1,1, 26.570, 10625.365, 326.034, 52790.411 24/08/11,18:54:07,08,07,1, 11.9,1,1, 26.570, 10625.372, 326.068, 52790.453 24/08/11,18:54:07,09,07,1, 11.9,1,1, 26.570, 10625.362, 326.019, 52790.377 24/08/11,18:54:07,10,07,1, 11.9,1,1, 26.570, 10625.363, 326.037, 52790.442 24/08/11,18:54:07,11,07,1, 11.9,1,1, 26.570, 10625.373, 326.051, 52790.429 24/08/11,18:54:07,12,07,1, 11.9,1,1, 26.570, 10625.371, 326.046, 52790.390 24/08/11,18:54:07,13,07,1, 11.9,1,1, 26.570, 10625.392, 326.061, 52790.424 24/08/11,18:54:07,14,07,1, 11.9,1,1, 26.570, 10625.366, 326.066, 52790.349 24/08/11,18:54:07,15,07,1, 11.9,1,1, 26.570, 10625.383, 326.083, 52790.420 24/08/11,18:54:07,16,07,1, 11.9,1,1, 26.570, 10625.380, 326.076, 52790.363 24/08/11,18:54:07,17,07,1, 11.9,1,1, 26.570, 10625.383, 326.063, 52790.383 24/08/11,18:54:07,18,07,1, 11.9,1,1, 26.570, 10625.387, 326.083, 52790.384 24/08/11,18:54:07,19,07,1, 11.9,1,1, 26.570, 10625.372, 326.046, 52790.378 24/08/11,18:54:08,00,07,1, 11.9,1,1, 26.571, 10625.368, 326.046, 52790.378 24/08/11,18:54:08,01,07,1, 11.9,1,1, 26.571, 10625.388, 326.084, 52790.413 24/08/11,18:54:08,02,07,1, 11.9,1,1, 26.571, 10625.418, 326.064, 52790.445 24/08/11,18:54:08,03,07,1, 11.9,1,1, 26.571, 10625.421, 326.095, 52790.458 24/08/11,18:54:08,04,07,1, 11.9,1,1, 26.571, 10625.415, 326.093, 52790.467 24/08/11,18:54:08,05,07,1, 11.9,1,1, 26.571, 10625.423, 326.105, 52790.499 24/08/11,18:54:08,06,07,1, 11.9,1,1, 26.571, 10625.414, 326.069, 52790.368 24/08/11,18:54:08,07,07,1, 11.9,1,1, 26.571, 10625.425, 326.091, 52790.470 24/08/11,18:54:08,08,07,1, 11.9,1,1, 26.571, 10625.449, 326.109, 52790.452 24/08/11,18:54:08,09,07,1, 11.9,1,1, 26.571, 10625.429, 326.082, 52790.422 24/08/11,18:54:08,10,07,1, 11.9,1,1, 26.571, 10625.427, 326.107, 52790.422 24/08/11,18:54:08,11,07,1, 11.9,1,1, 26.571, 10625.432, 326.072, 52790.335 24/08/11,18:54:08,12,07,1, 11.9,1,1, 26.571, 10625.443, 326.114, 52790.428 24/08/11,18:54:08,13,07,1, 11.9,1,1, 26.571, 10625.453, 326.093, 52790.386 24/08/11,18:54:08,14,07,1, 11.9,1,1, 26.571, 10625.448, 326.073, 52790.361 24/08/11,18:54:08,15,07,1, 11.9,1,1, 26.571, 10625.475, 326.101, 52790.371 24/08/11,18:54:08,16,07,1, 11.9,1,1, 26.571, 10625.457, 326.095, 52790.348 24/08/11,18:54:08,17,07,1, 11.9,1,1, 26.571, 10625.470, 326.097, 52790.315 24/08/11,18:54:08,18,07,1, 11.9,1,1, 26.571, 10625.449, 326.125, 52790.423 24/08/11,18:54:08,19,07,1, 11.9,1,1, 26.571, 10625.463, 326.076, 52790.348 24/08/11,18:54:09,00,07,1, 12.0,1,1, 26.574, 10625.460, 326.076, 52790.348 24/08/11,18:54:09,01,07,1, 12.0,1,1, 26.574, 10625.468, 326.091, 52790.440 24/08/11,18:54:09,02,07,1, 12.0,1,1, 26.574, 10625.470, 326.084, 52790.382 24/08/11,18:54:09,03,07,1, 12.0,1,1, 26.574, 10625.497, 326.105, 52790.414 24/08/11,18:54:09,04,07,1, 12.0,1,1, 26.574, 10625.486, 326.127, 52790.478 24/08/11,18:54:09,05,07,1, 12.0,1,1, 26.574, 10625.500, 326.092, 52790.453 24/08/11,18:54:09,06,07,1, 12.0,1,1, 26.574, 10625.488, 326.073, 52790.436 24/08/11,18:54:09,07,07,1, 12.0,1,1, 26.574, 10625.502, 326.092, 52790.422 24/08/11,18:54:09,08,07,1, 12.0,1,1, 26.574, 10625.497, 326.118, 52790.485 24/08/11,18:54:09,09,07,1, 12.0,1,1, 26.574, 10625.524, 326.101, 52790.377 24/08/11,18:54:09,10,07,1, 12.0,1,1, 26.574, 10625.500, 326.108, 52790.401 24/08/11,18:54:09,11,07,1, 12.0,1,1, 26.574, 10625.502, 326.121, 52790.406 24/08/11,18:54:09,12,07,1, 12.0,1,1, 26.574, 10625.525, 326.121, 52790.433 24/08/11,18:54:09,13,07,1, 12.0,1,1, 26.574, 10625.534, 326.134, 52790.422 24/08/11,18:54:09,14,07,1, 12.0,1,1, 26.574, 10625.511, 326.104, 52790.470 24/08/11,18:54:09,15,07,1, 12.0,1,1, 26.574, 10625.549, 326.113, 52790.470 24/08/11,18:54:09,16,07,1, 12.0,1,1, 26.574, 10625.543, 326.137, 52790.424 24/08/11,18:54:09,17,07,1, 12.0,1,1, 26.574, 10625.570, 326.117, 52790.450 24/08/11,18:54:09,18,07,1, 12.0,1,1, 26.574, 10625.546, 326.122, 52790.475 24/08/11,18:54:09,19,07,1, 12.0,1,1, 26.574, 10625.544, 326.097, 52790.414 24/08/11,18:54:10,00,07,1, 11.9,1,1, 26.571, 10625.544, 326.097, 52790.414 24/08/11,18:54:10,01,07,1, 11.9,1,1, 26.571, 10625.550, 326.116, 52790.561 24/08/11,18:54:10,02,07,1, 11.9,1,1, 26.571, 10625.573, 326.108, 52790.483 24/08/11,18:54:10,03,07,1, 11.9,1,1, 26.571, 10625.572, 326.150, 52790.479 24/08/11,18:54:10,04,07,1, 11.9,1,1, 26.571, 10625.579, 326.121, 52790.505 24/08/11,18:54:10,05,07,1, 11.9,1,1, 26.571, 10625.567, 326.167, 52790.469 24/08/11,18:54:10,06,07,1, 11.9,1,1, 26.571, 10625.569, 326.116, 52790.470 24/08/11,18:54:10,07,07,1, 11.9,1,1, 26.571, 10625.585, 326.131, 52790.492 24/08/11,18:54:10,08,07,1, 11.9,1,1, 26.571, 10625.599, 326.153, 52790.463 24/08/11,18:54:10,09,07,1, 11.9,1,1, 26.571, 10625.572, 326.107, 52790.463 24/08/11,18:54:10,10,07,1, 11.9,1,1, 26.571, 10625.594, 326.119, 52790.557 24/08/11,18:54:10,11,07,1, 11.9,1,1, 26.571, 10625.608, 326.152, 52790.538 24/08/11,18:54:10,12,07,1, 11.9,1,1, 26.571, 10625.585, 326.133, 52790.507 24/08/11,18:54:10,13,07,1, 11.9,1,1, 26.571, 10625.609, 326.136, 52790.416 24/08/11,18:54:10,14,07,1, 11.9,1,1, 26.571, 10625.598, 326.096, 52790.456 24/08/11,18:54:10,15,07,1, 11.9,1,1, 26.571, 10625.624, 326.125, 52790.428 24/08/11,18:54:10,16,07,1, 11.9,1,1, 26.571, 10625.610, 326.152, 52790.445 24/08/11,18:54:10,17,07,1, 11.9,1,1, 26.571, 10625.627, 326.108, 52790.435 24/08/11,18:54:10,18,07,1, 11.9,1,1, 26.571, 10625.631, 326.167, 52790.507 24/08/11,18:54:10,19,07,1, 11.9,1,1, 26.571, 10625.611, 326.130, 52790.451 24/08/11,18:54:11,00,07,1, 11.9,1,1, 26.569, 10625.610, 326.130, 52790.451 24/08/11,18:54:11,01,07,1, 11.9,1,1, 26.569, 10625.628, 326.114, 52790.525 24/08/11,18:54:11,02,07,1, 11.9,1,1, 26.569, 10625.629, 326.122, 52790.450 24/08/11,18:54:11,03,07,1, 11.9,1,1, 26.569, 10625.634, 326.142, 52790.508 24/08/11,18:54:11,04,07,1, 11.9,1,1, 26.569, 10625.625, 326.135, 52790.542 24/08/11,18:54:11,05,07,1, 11.9,1,1, 26.569, 10625.629, 326.111, 52790.486 24/08/11,18:54:11,06,07,1, 11.9,1,1, 26.569, 10625.638, 326.123, 52790.523 24/08/11,18:54:11,07,07,1, 11.9,1,1, 26.569, 10625.653, 326.120, 52790.461 24/08/11,18:54:11,08,07,1, 11.9,1,1, 26.569, 10625.658, 326.124, 52790.458 24/08/11,18:54:11,09,07,1, 11.9,1,1, 26.569, 10625.662, 326.118, 52790.519 24/08/11,18:54:11,10,07,1, 11.9,1,1, 26.569, 10625.661, 326.112, 52790.449 24/08/11,18:54:11,11,07,1, 11.9,1,1, 26.569, 10625.663, 326.157, 52790.577 24/08/11,18:54:11,12,07,1, 11.9,1,1, 26.569, 10625.665, 326.109, 52790.524 24/08/11,18:54:11,13,07,1, 11.9,1,1, 26.569, 10625.666, 326.098, 52790.511 24/08/11,18:54:11,14,07,1, 11.9,1,1, 26.569, 10625.684, 326.130, 52790.465 24/08/11,18:54:11,15,07,1, 11.9,1,1, 26.569, 10625.680, 326.114, 52790.435 24/08/11,18:54:11,16,07,1, 11.9,1,1, 26.569, 10625.688, 326.128, 52790.457 24/08/11,18:54:11,17,07,1, 11.9,1,1, 26.569, 10625.686, 326.121, 52790.567 24/08/11,18:54:11,18,07,1, 11.9,1,1, 26.569, 10625.677, 326.119, 52790.525 24/08/11,18:54:11,19,07,1, 11.9,1,1, 26.569, 10625.693, 326.109, 52790.497 24/08/11,18:54:12,00,07,1, 11.9,1,1, 26.572, 10625.685, 326.109, 52790.497 24/08/11,18:54:12,01,07,1, 11.9,1,1, 26.572, 10625.704, 326.109, 52790.489 24/08/11,18:54:12,02,07,1, 11.9,1,1, 26.572, 10625.706, 326.117, 52790.448 24/08/11,18:54:12,03,07,1, 11.9,1,1, 26.572, 10625.707, 326.114, 52790.551 24/08/11,18:54:12,04,07,1, 11.9,1,1, 26.572, 10625.725, 326.120, 52790.543 24/08/11,18:54:12,05,07,1, 11.9,1,1, 26.572, 10625.729, 326.112, 52790.524 24/08/11,18:54:12,06,07,1, 11.9,1,1, 26.572, 10625.737, 326.094, 52790.518 24/08/11,18:54:12,07,07,1, 11.9,1,1, 26.572, 10625.731, 326.104, 52790.438 24/08/11,18:54:12,08,07,1, 11.9,1,1, 26.572, 10625.723, 326.079, 52790.435 24/08/11,18:54:12,09,07,1, 11.9,1,1, 26.572, 10625.750, 326.119, 52790.578 24/08/11,18:54:12,10,07,1, 11.9,1,1, 26.572, 10625.738, 326.088, 52790.514 24/08/11,18:54:12,11,07,1, 11.9,1,1, 26.572, 10625.738, 326.103, 52790.480 24/08/11,18:54:12,12,07,1, 11.9,1,1, 26.572, 10625.748, 326.111, 52790.529 24/08/11,18:54:12,13,07,1, 11.9,1,1, 26.572, 10625.750, 326.103, 52790.492 24/08/11,18:54:12,14,07,1, 11.9,1,1, 26.572, 10625.757, 326.124, 52790.561 24/08/11,18:54:12,15,07,1, 11.9,1,1, 26.572, 10625.758, 326.121, 52790.519 24/08/11,18:54:12,16,07,1, 11.9,1,1, 26.572, 10625.760, 326.101, 52790.507 24/08/11,18:54:12,17,07,1, 11.9,1,1, 26.572, 10625.791, 326.111, 52790.569 24/08/11,18:54:12,18,07,1, 11.9,1,1, 26.572, 10625.767, 326.101, 52790.542 24/08/11,18:54:12,19,07,1, 11.9,1,1, 26.572, 10625.777, 326.100, 52790.525 24/08/11,18:54:13,00,07,1, 11.9,1,1, 26.569, 10625.769, 326.100, 52790.525 24/08/11,18:54:13,01,07,1, 11.9,1,1, 26.569, 10625.792, 326.101, 52790.479 24/08/11,18:54:13,02,07,1, 11.9,1,1, 26.569, 10625.802, 326.101, 52790.548 24/08/11,18:54:13,03,07,1, 11.9,1,1, 26.569, 10625.801, 326.112, 52790.523 24/08/11,18:54:13,04,07,1, 11.9,1,1, 26.569, 10625.801, 326.086, 52790.553 24/08/11,18:54:13,05,07,1, 11.9,1,1, 26.569, 10625.840, 326.114, 52790.572 24/08/11,18:54:13,06,07,1, 11.9,1,1, 26.569, 10625.792, 326.081, 52790.543 24/08/11,18:54:13,07,07,1, 11.9,1,1, 26.569, 10625.826, 326.103, 52790.594 24/08/11,18:54:13,08,07,1, 11.9,1,1, 26.569, 10625.844, 326.139, 52790.610 24/08/11,18:54:13,09,07,1, 11.9,1,1, 26.569, 10625.820, 326.086, 52790.545 24/08/11,18:54:13,10,07,1, 11.9,1,1, 26.569, 10625.863, 326.105, 52790.581 24/08/11,18:54:13,11,07,1, 11.9,1,1, 26.569, 10625.863, 326.130, 52790.559 24/08/11,18:54:13,12,07,1, 11.9,1,1, 26.569, 10625.844, 326.119, 52790.543 24/08/11,18:54:13,13,07,1, 11.9,1,1, 26.569, 10625.862, 326.084, 52790.538 24/08/11,18:54:13,14,07,1, 11.9,1,1, 26.569, 10625.874, 326.116, 52790.499 24/08/11,18:54:13,15,07,1, 11.9,1,1, 26.569, 10625.860, 326.104, 52790.555 24/08/11,18:54:13,16,07,1, 11.9,1,1, 26.569, 10625.868, 326.127, 52790.547 24/08/11,18:54:13,17,07,1, 11.9,1,1, 26.569, 10625.882, 326.094, 52790.525 24/08/11,18:54:13,18,07,1, 11.9,1,1, 26.569, 10625.875, 326.123, 52790.640 24/08/11,18:54:13,19,07,1, 11.9,1,1, 26.569, 10625.899, 326.108, 52790.577 24/08/11,18:54:14,00,07,1, 11.8,1,1, 26.570, 10625.894, 326.108, 52790.577 24/08/11,18:54:14,01,07,1, 11.8,1,1, 26.570, 10625.897, 326.109, 52790.561 24/08/11,18:54:14,02,07,1, 11.8,1,1, 26.570, 10625.917, 326.138, 52790.592 24/08/11,18:54:14,03,07,1, 11.8,1,1, 26.570, 10625.900, 326.086, 52790.610 24/08/11,18:54:14,04,07,1, 11.8,1,1, 26.570, 10625.930, 326.119, 52790.672 24/08/11,18:54:14,05,07,1, 11.8,1,1, 26.570, 10625.946, 326.111, 52790.580 24/08/11,18:54:14,06,07,1, 11.8,1,1, 26.570, 10625.940, 326.107, 52790.566 24/08/11,18:54:14,07,07,1, 11.8,1,1, 26.570, 10625.940, 326.116, 52790.578 24/08/11,18:54:14,08,07,1, 11.8,1,1, 26.570, 10625.972, 326.091, 52790.598 24/08/11,18:54:14,09,07,1, 11.8,1,1, 26.570, 10625.948, 326.088, 52790.639 24/08/11,18:54:14,10,07,1, 11.8,1,1, 26.570, 10625.952, 326.105, 52790.685 24/08/11,18:54:14,11,07,1, 11.8,1,1, 26.570, 10625.938, 326.086, 52790.638 24/08/11,18:54:14,12,07,1, 11.8,1,1, 26.570, 10625.959, 326.099, 52790.678 24/08/11,18:54:14,13,07,1, 11.8,1,1, 26.570, 10626.008, 326.088, 52790.635 24/08/11,18:54:14,14,07,1, 11.8,1,1, 26.570, 10625.976, 326.076, 52790.633 24/08/11,18:54:14,15,07,1, 11.8,1,1, 26.570, 10626.000, 326.090, 52790.594 24/08/11,18:54:14,16,07,1, 11.8,1,1, 26.570, 10625.972, 326.085, 52790.584 24/08/11,18:54:14,17,07,1, 11.8,1,1, 26.570, 10626.001, 326.079, 52790.619 24/08/11,18:54:14,18,07,1, 11.8,1,1, 26.570, 10625.996, 326.082, 52790.689 24/08/11,18:54:14,19,07,1, 11.8,1,1, 26.570, 10625.984, 326.069, 52790.597 24/08/11,18:54:15,00,09,1, 11.8,1,1, 26.571, 10625.978, 326.069, 52790.597 24/08/11,18:54:15,01,09,1, 11.8,1,1, 26.571, 10625.995, 326.068, 52790.587 24/08/11,18:54:15,02,09,1, 11.8,1,1, 26.571, 10626.019, 326.049, 52790.583 24/08/11,18:54:15,03,09,1, 11.8,1,1, 26.571, 10626.039, 326.043, 52790.711 24/08/11,18:54:15,04,09,1, 11.8,1,1, 26.571, 10626.022, 326.000, 52790.617 24/08/11,18:54:15,05,09,1, 11.8,1,1, 26.571, 10626.039, 325.995, 52790.673 24/08/11,18:54:15,06,09,1, 11.8,1,1, 26.571, 10626.067, 326.022, 52790.608 24/08/11,18:54:15,07,09,1, 11.8,1,1, 26.571, 10626.074, 326.022, 52790.673 24/08/11,18:54:15,08,09,1, 11.8,1,1, 26.571, 10626.072, 326.021, 52790.628 24/08/11,18:54:15,09,09,1, 11.8,1,1, 26.571, 10626.066, 326.046, 52790.649 24/08/11,18:54:15,10,09,1, 11.8,1,1, 26.571, 10626.089, 326.018, 52790.599 24/08/11,18:54:15,11,09,1, 11.8,1,1, 26.571, 10626.102, 325.999, 52790.647 24/08/11,18:54:15,12,09,1, 11.8,1,1, 26.571, 10626.107, 326.034, 52790.655 24/08/11,18:54:15,13,09,1, 11.8,1,1, 26.571, 10626.102, 326.005, 52790.632 24/08/11,18:54:15,14,09,1, 11.8,1,1, 26.571, 10626.123, 326.021, 52790.614 24/08/11,18:54:15,15,09,1, 11.8,1,1, 26.571, 10626.122, 325.981, 52790.638 24/08/11,18:54:15,16,09,1, 11.8,1,1, 26.571, 10626.117, 325.984, 52790.595 24/08/11,18:54:15,17,09,1, 11.8,1,1, 26.571, 10626.133, 325.986, 52790.596 24/08/11,18:54:15,18,09,1, 11.8,1,1, 26.571, 10626.134, 325.974, 52790.589 24/08/11,18:54:15,19,09,1, 11.8,1,1, 26.571, 10626.140, 325.986, 52790.567 24/08/11,18:54:16,00,09,1, 11.9,1,1, 26.568, 10626.136, 325.986, 52790.567 24/08/11,18:54:16,01,09,1, 11.9,1,1, 26.568, 10626.148, 325.959, 52790.608 24/08/11,18:54:16,02,09,1, 11.9,1,1, 26.568, 10626.141, 325.957, 52790.555 24/08/11,18:54:16,03,09,1, 11.9,1,1, 26.568, 10626.148, 325.964, 52790.604 24/08/11,18:54:16,04,09,1, 11.9,1,1, 26.568, 10626.154, 325.963, 52790.669 24/08/11,18:54:16,05,09,1, 11.9,1,1, 26.568, 10626.155, 325.948, 52790.658 24/08/11,18:54:16,06,09,1, 11.9,1,1, 26.568, 10626.178, 325.947, 52790.538 24/08/11,18:54:16,07,09,1, 11.9,1,1, 26.568, 10626.174, 325.936, 52790.632 24/08/11,18:54:16,08,09,1, 11.9,1,1, 26.568, 10626.183, 325.955, 52790.679 24/08/11,18:54:16,09,09,1, 11.9,1,1, 26.568, 10626.154, 325.932, 52790.580 24/08/11,18:54:16,10,09,1, 11.9,1,1, 26.568, 10626.183, 325.919, 52790.581 24/08/11,18:54:16,11,09,1, 11.9,1,1, 26.568, 10626.196, 325.947, 52790.678 24/08/11,18:54:16,12,09,1, 11.9,1,1, 26.568, 10626.189, 325.904, 52790.570 24/08/11,18:54:16,13,09,1, 11.9,1,1, 26.568, 10626.206, 325.938, 52790.667 24/08/11,18:54:16,14,09,1, 11.9,1,1, 26.568, 10626.214, 325.933, 52790.597 24/08/11,18:54:16,15,09,1, 11.9,1,1, 26.568, 10626.228, 325.870, 52790.543 24/08/11,18:54:16,16,09,1, 11.9,1,1, 26.568, 10626.218, 325.900, 52790.598 24/08/11,18:54:16,17,09,1, 11.9,1,1, 26.568, 10626.224, 325.918, 52790.644 24/08/11,18:54:16,18,09,1, 11.9,1,1, 26.568, 10626.239, 325.876, 52790.558 24/08/11,18:54:16,19,09,1, 11.9,1,1, 26.568, 10626.213, 325.885, 52790.569 24/08/11,18:54:17,00,08,1, 11.9,1,1, 26.570, 10626.211, 325.885, 52790.569 24/08/11,18:54:17,01,08,1, 11.9,1,1, 26.570, 10626.230, 325.882, 52790.632 24/08/11,18:54:17,02,08,1, 11.9,1,1, 26.570, 10626.241, 325.874, 52790.696 24/08/11,18:54:17,03,08,1, 11.9,1,1, 26.570, 10626.201, 325.884, 52790.605 24/08/11,18:54:17,04,08,1, 11.9,1,1, 26.570, 10626.222, 325.861, 52790.559 24/08/11,18:54:17,05,08,1, 11.9,1,1, 26.570, 10626.235, 325.864, 52790.612 24/08/11,18:54:17,06,08,1, 11.9,1,1, 26.570, 10626.242, 325.822, 52790.629 24/08/11,18:54:17,07,08,1, 11.9,1,1, 26.570, 10626.216, 325.851, 52790.701 24/08/11,18:54:17,08,08,1, 11.9,1,1, 26.570, 10626.229, 325.835, 52790.674 24/08/11,18:54:17,09,08,1, 11.9,1,1, 26.570, 10626.236, 325.813, 52790.540 24/08/11,18:54:17,10,08,1, 11.9,1,1, 26.570, 10626.256, 325.839, 52790.635 24/08/11,18:54:17,11,08,1, 11.9,1,1, 26.570, 10626.260, 325.872, 52790.587 24/08/11,18:54:17,12,08,1, 11.9,1,1, 26.570, 10626.259, 325.791, 52790.631 24/08/11,18:54:17,13,08,1, 11.9,1,1, 26.570, 10626.296, 325.819, 52790.626 24/08/11,18:54:17,14,08,1, 11.9,1,1, 26.570, 10626.274, 325.820, 52790.560 24/08/11,18:54:17,15,08,1, 11.9,1,1, 26.570, 10626.250, 325.804, 52790.587 24/08/11,18:54:17,16,08,1, 11.9,1,1, 26.570, 10626.281, 325.813, 52790.602 24/08/11,18:54:17,17,08,1, 11.9,1,1, 26.570, 10626.291, 325.840, 52790.679 24/08/11,18:54:17,18,08,1, 11.9,1,1, 26.570, 10626.273, 325.783, 52790.571 24/08/11,18:54:17,19,08,1, 11.9,1,1, 26.570, 10626.292, 325.808, 52790.686 24/08/11,18:54:18,00,08,1, 11.8,1,1, 26.569, 10626.286, 325.808, 52790.686 24/08/11,18:54:18,01,08,1, 11.8,1,1, 26.569, 10626.310, 325.797, 52790.599 24/08/11,18:54:18,02,08,1, 11.8,1,1, 26.569, 10626.313, 325.785, 52790.630 24/08/11,18:54:18,03,08,1, 11.8,1,1, 26.569, 10626.287, 325.798, 52790.594 24/08/11,18:54:18,04,08,1, 11.8,1,1, 26.569, 10626.327, 325.759, 52790.703 24/08/11,18:54:18,05,08,1, 11.8,1,1, 26.569, 10626.330, 325.790, 52790.641 24/08/11,18:54:18,06,08,1, 11.8,1,1, 26.569, 10626.333, 325.756, 52790.632 24/08/11,18:54:18,07,08,1, 11.8,1,1, 26.569, 10626.316, 325.795, 52790.669 24/08/11,18:54:18,08,08,1, 11.8,1,1, 26.569, 10626.357, 325.783, 52790.705 24/08/11,18:54:18,09,08,1, 11.8,1,1, 26.569, 10626.326, 325.743, 52790.631 24/08/11,18:54:18,10,08,1, 11.8,1,1, 26.569, 10626.342, 325.761, 52790.675 24/08/11,18:54:18,11,08,1, 11.8,1,1, 26.569, 10626.368, 325.772, 52790.595 24/08/11,18:54:18,12,08,1, 11.8,1,1, 26.569, 10626.348, 325.775, 52790.686 24/08/11,18:54:18,13,08,1, 11.8,1,1, 26.569, 10626.373, 325.766, 52790.617 24/08/11,18:54:18,14,08,1, 11.8,1,1, 26.569, 10626.375, 325.786, 52790.668 24/08/11,18:54:18,15,08,1, 11.8,1,1, 26.569, 10626.369, 325.727, 52790.636 24/08/11,18:54:18,16,08,1, 11.8,1,1, 26.569, 10626.375, 325.767, 52790.760 24/08/11,18:54:18,17,08,1, 11.8,1,1, 26.569, 10626.378, 325.772, 52790.781 24/08/11,18:54:18,18,08,1, 11.8,1,1, 26.569, 10626.387, 325.717, 52790.642 24/08/11,18:54:18,19,08,1, 11.8,1,1, 26.569, 10626.380, 325.760, 52790.667 24/08/11,18:54:19,00,08,1, 11.9,1,1, 26.567, 10626.378, 325.760, 52790.667 24/08/11,18:54:19,01,08,1, 11.9,1,1, 26.567, 10626.399, 325.713, 52790.610 24/08/11,18:54:19,02,08,1, 11.9,1,1, 26.567, 10626.383, 325.734, 52790.639 24/08/11,18:54:19,03,08,1, 11.9,1,1, 26.567, 10626.412, 325.729, 52790.719 24/08/11,18:54:19,04,08,1, 11.9,1,1, 26.567, 10626.394, 325.725, 52790.668 24/08/11,18:54:19,05,08,1, 11.9,1,1, 26.567, 10626.406, 325.731, 52790.662 24/08/11,18:54:19,06,08,1, 11.9,1,1, 26.567, 10626.408, 325.762, 52790.684 24/08/11,18:54:19,07,08,1, 11.9,1,1, 26.567, 10626.410, 325.700, 52790.658 24/08/11,18:54:19,08,08,1, 11.9,1,1, 26.567, 10626.428, 325.711, 52790.741 24/08/11,18:54:19,09,08,1, 11.9,1,1, 26.567, 10626.407, 325.728, 52790.647 24/08/11,18:54:19,10,08,1, 11.9,1,1, 26.567, 10626.435, 325.700, 52790.692 24/08/11,18:54:19,11,08,1, 11.9,1,1, 26.567, 10626.450, 325.716, 52790.692 24/08/11,18:54:19,12,08,1, 11.9,1,1, 26.567, 10626.459, 325.719, 52790.638 24/08/11,18:54:19,13,08,1, 11.9,1,1, 26.567, 10626.444, 325.691, 52790.633 24/08/11,18:54:19,14,08,1, 11.9,1,1, 26.567, 10626.467, 325.692, 52790.624 24/08/11,18:54:19,15,08,1, 11.9,1,1, 26.567, 10626.467, 325.712, 52790.628 24/08/11,18:54:19,16,08,1, 11.9,1,1, 26.567, 10626.457, 325.725, 52790.600 24/08/11,18:54:19,17,08,1, 11.9,1,1, 26.567, 10626.478, 325.700, 52790.711 24/08/11,18:54:19,18,08,1, 11.9,1,1, 26.567, 10626.476, 325.690, 52790.623 24/08/11,18:54:19,19,08,1, 11.9,1,1, 26.567, 10626.483, 325.714, 52790.663 24/08/11,18:54:20,00,08,1, 11.9,1,1, 26.568, 10626.478, 325.714, 52790.663 24/08/11,18:54:20,01,08,1, 11.9,1,1, 26.568, 10626.480, 325.681, 52790.693 24/08/11,18:54:20,02,08,1, 11.9,1,1, 26.568, 10626.502, 325.699, 52790.686 24/08/11,18:54:20,03,08,1, 11.9,1,1, 26.568, 10626.499, 325.706, 52790.627 24/08/11,18:54:20,04,08,1, 11.9,1,1, 26.568, 10626.494, 325.671, 52790.633 24/08/11,18:54:20,05,08,1, 11.9,1,1, 26.568, 10626.499, 325.695, 52790.616 24/08/11,18:54:20,06,08,1, 11.9,1,1, 26.568, 10626.524, 325.695, 52790.598 24/08/11,18:54:20,07,08,1, 11.9,1,1, 26.568, 10626.494, 325.675, 52790.590 24/08/11,18:54:20,08,08,1, 11.9,1,1, 26.568, 10626.489, 325.680, 52790.646 24/08/11,18:54:20,09,08,1, 11.9,1,1, 26.568, 10626.524, 325.679, 52790.600 24/08/11,18:54:20,10,08,1, 11.9,1,1, 26.568, 10626.499, 325.670, 52790.603 24/08/11,18:54:20,11,08,1, 11.9,1,1, 26.568, 10626.527, 325.680, 52790.601 24/08/11,18:54:20,12,08,1, 11.9,1,1, 26.568, 10626.547, 325.715, 52790.665 24/08/11,18:54:20,13,08,1, 11.9,1,1, 26.568, 10626.516, 325.665, 52790.685 24/08/11,18:54:20,14,08,1, 11.9,1,1, 26.568, 10626.506, 325.675, 52790.678 24/08/11,18:54:20,15,08,1, 11.9,1,1, 26.568, 10626.541, 325.696, 52790.688 24/08/11,18:54:20,16,08,1, 11.9,1,1, 26.568, 10626.540, 325.650, 52790.597 24/08/11,18:54:20,17,08,1, 11.9,1,1, 26.568, 10626.542, 325.653, 52790.649 24/08/11,18:54:20,18,08,1, 11.9,1,1, 26.568, 10626.567, 325.676, 52790.626 24/08/11,18:54:20,19,08,1, 11.9,1,1, 26.568, 10626.571, 325.661, 52790.595 24/08/11,18:54:21,00,07,1, 11.9,1,1, 26.570, 10626.570, 325.661, 52790.595 24/08/11,18:54:21,01,07,1, 11.9,1,1, 26.570, 10626.588, 325.668, 52790.646 24/08/11,18:54:21,02,07,1, 11.9,1,1, 26.570, 10626.558, 325.654, 52790.607 24/08/11,18:54:21,03,07,1, 11.9,1,1, 26.570, 10626.564, 325.640, 52790.639 24/08/11,18:54:21,04,07,1, 11.9,1,1, 26.570, 10626.594, 325.685, 52790.659 24/08/11,18:54:21,05,07,1, 11.9,1,1, 26.570, 10626.558, 325.666, 52790.621 24/08/11,18:54:21,06,07,1, 11.9,1,1, 26.570, 10626.568, 325.617, 52790.676 24/08/11,18:54:21,07,07,1, 11.9,1,1, 26.570, 10626.586, 325.669, 52790.683 24/08/11,18:54:21,08,07,1, 11.9,1,1, 26.570, 10626.597, 325.668, 52790.636 24/08/11,18:54:21,09,07,1, 11.9,1,1, 26.570, 10626.586, 325.639, 52790.602 24/08/11,18:54:21,10,07,1, 11.9,1,1, 26.570, 10626.613, 325.662, 52790.675 24/08/11,18:54:21,11,07,1, 11.9,1,1, 26.570, 10626.608, 325.657, 52790.689 24/08/11,18:54:21,12,07,1, 11.9,1,1, 26.570, 10626.601, 325.646, 52790.681 24/08/11,18:54:21,13,07,1, 11.9,1,1, 26.570, 10626.628, 325.648, 52790.690 24/08/11,18:54:21,14,07,1, 11.9,1,1, 26.570, 10626.606, 325.667, 52790.598 24/08/11,18:54:21,15,07,1, 11.9,1,1, 26.570, 10626.606, 325.629, 52790.552 24/08/11,18:54:21,16,07,1, 11.9,1,1, 26.570, 10626.621, 325.654, 52790.708 24/08/11,18:54:21,17,07,1, 11.9,1,1, 26.570, 10626.584, 325.643, 52790.701 24/08/11,18:54:21,18,07,1, 11.9,1,1, 26.570, 10626.601, 325.619, 52790.666 24/08/11,18:54:21,19,07,1, 11.9,1,1, 26.570, 10626.619, 325.622, 52790.625 24/08/11,18:54:22,00,07,1, 11.9,1,1, 26.567, 10626.612, 325.622, 52790.625 24/08/11,18:54:22,01,07,1, 11.9,1,1, 26.567, 10626.633, 325.599, 52790.617 24/08/11,18:54:22,02,07,1, 11.9,1,1, 26.567, 10626.634, 325.639, 52790.784 24/08/11,18:54:22,03,07,1, 11.9,1,1, 26.567, 10626.640, 325.642, 52790.754 24/08/11,18:54:22,04,07,1, 11.9,1,1, 26.567, 10626.639, 325.596, 52790.686 24/08/11,18:54:22,05,07,1, 11.9,1,1, 26.567, 10626.625, 325.640, 52790.755 24/08/11,18:54:22,06,07,1, 11.9,1,1, 26.567, 10626.665, 325.623, 52790.725 24/08/11,18:54:22,07,07,1, 11.9,1,1, 26.567, 10626.606, 325.582, 52790.700 24/08/11,18:54:22,08,07,1, 11.9,1,1, 26.567, 10626.663, 325.611, 52790.633 24/08/11,18:54:22,09,07,1, 11.9,1,1, 26.567, 10626.652, 325.614, 52790.684 24/08/11,18:54:22,10,07,1, 11.9,1,1, 26.567, 10626.636, 325.573, 52790.667 24/08/11,18:54:22,11,07,1, 11.9,1,1, 26.567, 10626.656, 325.582, 52790.640 24/08/11,18:54:22,12,07,1, 11.9,1,1, 26.567, 10626.674, 325.601, 52790.710 24/08/11,18:54:22,13,07,1, 11.9,1,1, 26.567, 10626.669, 325.562, 52790.682 24/08/11,18:54:22,14,07,1, 11.9,1,1, 26.567, 10626.660, 325.602, 52790.761 24/08/11,18:54:22,15,07,1, 11.9,1,1, 26.567, 10626.713, 325.623, 52790.722 24/08/11,18:54:22,16,07,1, 11.9,1,1, 26.567, 10626.668, 325.551, 52790.627 24/08/11,18:54:22,17,07,1, 11.9,1,1, 26.567, 10626.655, 325.572, 52790.727 24/08/11,18:54:22,18,07,1, 11.9,1,1, 26.567, 10626.704, 325.583, 52790.681 24/08/11,18:54:22,19,07,1, 11.9,1,1, 26.567, 10626.677, 325.555, 52790.673 24/08/11,18:54:23,00,07,1, 11.9,1,1, 26.569, 10626.670, 325.555, 52790.673 24/08/11,18:54:23,01,07,1, 11.9,1,1, 26.569, 10626.687, 325.577, 52790.742 24/08/11,18:54:23,02,07,1, 11.9,1,1, 26.569, 10626.672, 325.561, 52790.689 24/08/11,18:54:23,03,07,1, 11.9,1,1, 26.569, 10626.659, 325.540, 52790.638 24/08/11,18:54:23,04,07,1, 11.9,1,1, 26.569, 10626.675, 325.559, 52790.756 24/08/11,18:54:23,05,07,1, 11.9,1,1, 26.569, 10626.682, 325.552, 52790.701 24/08/11,18:54:23,06,07,1, 11.9,1,1, 26.569, 10626.661, 325.514, 52790.776 24/08/11,18:54:23,07,07,1, 11.9,1,1, 26.569, 10626.680, 325.539, 52790.781 24/08/11,18:54:23,08,07,1, 11.9,1,1, 26.569, 10626.676, 325.542, 52790.805 24/08/11,18:54:23,09,07,1, 11.9,1,1, 26.569, 10626.680, 325.506, 52790.763 24/08/11,18:54:23,10,07,1, 11.9,1,1, 26.569, 10626.717, 325.495, 52790.712 24/08/11,18:54:23,11,07,1, 11.9,1,1, 26.569, 10626.707, 325.524, 52790.743 24/08/11,18:54:23,12,07,1, 11.9,1,1, 26.569, 10626.705, 325.510, 52790.714 24/08/11,18:54:23,13,07,1, 11.9,1,1, 26.569, 10626.718, 325.516, 52790.697 24/08/11,18:54:23,14,07,1, 11.9,1,1, 26.569, 10626.737, 325.499, 52790.773 24/08/11,18:54:23,15,07,1, 11.9,1,1, 26.569, 10626.713, 325.520, 52790.776 24/08/11,18:54:23,16,07,1, 11.9,1,1, 26.569, 10626.732, 325.490, 52790.688 24/08/11,18:54:23,17,07,1, 11.9,1,1, 26.569, 10626.707, 325.510, 52790.691 24/08/11,18:54:23,18,07,1, 11.9,1,1, 26.569, 10626.703, 325.502, 52790.704 24/08/11,18:54:23,19,07,1, 11.9,1,1, 26.569, 10626.737, 325.475, 52790.656 24/08/11,18:54:24,00,08,1, 11.9,1,1, 26.570, 10626.737, 325.475, 52790.656 24/08/11,18:54:24,01,08,1, 11.9,1,1, 26.570, 10626.733, 325.483, 52790.655 24/08/11,18:54:24,02,08,1, 11.9,1,1, 26.570, 10626.723, 325.463, 52790.718 24/08/11,18:54:24,03,08,1, 11.9,1,1, 26.570, 10626.727, 325.445, 52790.637 24/08/11,18:54:24,04,08,1, 11.9,1,1, 26.570, 10626.737, 325.470, 52790.683 24/08/11,18:54:24,05,08,1, 11.9,1,1, 26.570, 10626.739, 325.421, 52790.692 24/08/11,18:54:24,06,08,1, 11.9,1,1, 26.570, 10626.721, 325.413, 52790.698 24/08/11,18:54:24,07,08,1, 11.9,1,1, 26.570, 10626.751, 325.460, 52790.750 24/08/11,18:54:24,08,08,1, 11.9,1,1, 26.570, 10626.745, 325.391, 52790.722 24/08/11,18:54:24,09,08,1, 11.9,1,1, 26.570, 10626.748, 325.386, 52790.672 24/08/11,18:54:24,10,08,1, 11.9,1,1, 26.570, 10626.742, 325.431, 52790.739 24/08/11,18:54:24,11,08,1, 11.9,1,1, 26.570, 10626.770, 325.401, 52790.692 24/08/11,18:54:24,12,08,1, 11.9,1,1, 26.570, 10626.720, 325.395, 52790.665 24/08/11,18:54:24,13,08,1, 11.9,1,1, 26.570, 10626.770, 325.384, 52790.691 24/08/11,18:54:24,14,08,1, 11.9,1,1, 26.570, 10626.739, 325.360, 52790.672 24/08/11,18:54:24,15,08,1, 11.9,1,1, 26.570, 10626.748, 325.341, 52790.659 24/08/11,18:54:24,16,08,1, 11.9,1,1, 26.570, 10626.729, 325.351, 52790.695 24/08/11,18:54:24,17,08,1, 11.9,1,1, 26.570, 10626.745, 325.350, 52790.679 24/08/11,18:54:24,18,08,1, 11.9,1,1, 26.570, 10626.748, 325.316, 52790.715 24/08/11,18:54:24,19,08,1, 11.9,1,1, 26.570, 10626.764, 325.335, 52790.664 24/08/11,18:54:25,00,07,1, 11.9,1,1, 26.565, 10626.762, 325.335, 52790.664 24/08/11,18:54:25,01,07,1, 11.9,1,1, 26.565, 10626.767, 325.287, 52790.699 24/08/11,18:54:25,02,07,1, 11.9,1,1, 26.565, 10626.777, 325.277, 52790.707 24/08/11,18:54:25,03,07,1, 11.9,1,1, 26.565, 10626.789, 325.272, 52790.655 24/08/11,18:54:25,04,07,1, 11.9,1,1, 26.565, 10626.799, 325.286, 52790.682 24/08/11,18:54:25,05,07,1, 11.9,1,1, 26.565, 10626.772, 325.257, 52790.649 24/08/11,18:54:25,06,07,1, 11.9,1,1, 26.565, 10626.804, 325.242, 52790.695 24/08/11,18:54:25,07,07,1, 11.9,1,1, 26.565, 10626.800, 325.249, 52790.739 24/08/11,18:54:25,08,07,1, 11.9,1,1, 26.565, 10626.802, 325.219, 52790.687 24/08/11,18:54:25,09,07,1, 11.9,1,1, 26.565, 10626.802, 325.219, 52790.660 24/08/11,18:54:25,10,07,1, 11.9,1,1, 26.565, 10626.804, 325.236, 52790.718 24/08/11,18:54:25,11,07,1, 11.9,1,1, 26.565, 10626.811, 325.205, 52790.604 24/08/11,18:54:25,12,07,1, 11.9,1,1, 26.565, 10626.820, 325.166, 52790.722 24/08/11,18:54:25,13,07,1, 11.9,1,1, 26.565, 10626.797, 325.202, 52790.759 24/08/11,18:54:25,14,07,1, 11.9,1,1, 26.565, 10626.808, 325.173, 52790.611 24/08/11,18:54:25,15,07,1, 11.9,1,1, 26.565, 10626.803, 325.175, 52790.710 24/08/11,18:54:25,16,07,1, 11.9,1,1, 26.565, 10626.825, 325.201, 52790.651 24/08/11,18:54:25,17,07,1, 11.9,1,1, 26.565, 10626.812, 325.183, 52790.696 24/08/11,18:54:25,18,07,1, 11.9,1,1, 26.565, 10626.821, 325.137, 52790.578 24/08/11,18:54:25,19,07,1, 11.9,1,1, 26.565, 10626.845, 325.178, 52790.712 24/08/11,18:54:26,00,08,1, 11.9,1,1, 26.565, 10626.837, 325.178, 52790.712 24/08/11,18:54:26,01,08,1, 11.9,1,1, 26.565, 10626.803, 325.159, 52790.630 24/08/11,18:54:26,02,08,1, 11.9,1,1, 26.565, 10626.835, 325.143, 52790.684 24/08/11,18:54:26,03,08,1, 11.9,1,1, 26.565, 10626.846, 325.139, 52790.702 24/08/11,18:54:26,04,08,1, 11.9,1,1, 26.565, 10626.837, 325.127, 52790.657 24/08/11,18:54:26,05,08,1, 11.9,1,1, 26.565, 10626.850, 325.117, 52790.692 24/08/11,18:54:26,06,08,1, 11.9,1,1, 26.565, 10626.863, 325.115, 52790.763 24/08/11,18:54:26,07,08,1, 11.9,1,1, 26.565, 10626.850, 325.136, 52790.665 24/08/11,18:54:26,08,08,1, 11.9,1,1, 26.565, 10626.850, 325.095, 52790.642 24/08/11,18:54:26,09,08,1, 11.9,1,1, 26.565, 10626.857, 325.119, 52790.615 24/08/11,18:54:26,10,08,1, 11.9,1,1, 26.565, 10626.861, 325.127, 52790.727 24/08/11,18:54:26,11,08,1, 11.9,1,1, 26.565, 10626.855, 325.099, 52790.660 24/08/11,18:54:26,12,08,1, 11.9,1,1, 26.565, 10626.877, 325.072, 52790.677 24/08/11,18:54:26,13,08,1, 11.9,1,1, 26.565, 10626.925, 325.103, 52790.636 24/08/11,18:54:26,14,08,1, 11.9,1,1, 26.565, 10626.898, 325.095, 52790.661 24/08/11,18:54:26,15,08,1, 11.9,1,1, 26.565, 10626.879, 325.066, 52790.651 24/08/11,18:54:26,16,08,1, 11.9,1,1, 26.565, 10626.888, 325.073, 52790.690 24/08/11,18:54:26,17,08,1, 11.9,1,1, 26.565, 10626.887, 325.090, 52790.675 24/08/11,18:54:26,18,08,1, 11.9,1,1, 26.565, 10626.899, 325.043, 52790.616 24/08/11,18:54:26,19,08,1, 11.9,1,1, 26.565, 10626.911, 325.058, 52790.666 24/08/11,18:54:27,00,08,1, 11.9,1,1, 26.563, 10626.904, 325.058, 52790.666 24/08/11,18:54:27,01,08,1, 11.9,1,1, 26.563, 10626.911, 325.031, 52790.634 24/08/11,18:54:27,02,08,1, 11.9,1,1, 26.563, 10626.914, 325.048, 52790.635 24/08/11,18:54:27,03,08,1, 11.9,1,1, 26.563, 10626.927, 325.035, 52790.639 24/08/11,18:54:27,04,08,1, 11.9,1,1, 26.563, 10626.936, 325.047, 52790.684 24/08/11,18:54:27,05,08,1, 11.9,1,1, 26.563, 10626.923, 325.031, 52790.681 24/08/11,18:54:27,06,08,1, 11.9,1,1, 26.563, 10626.933, 325.013, 52790.671 24/08/11,18:54:27,07,08,1, 11.9,1,1, 26.563, 10626.931, 325.042, 52790.690 24/08/11,18:54:27,08,08,1, 11.9,1,1, 26.563, 10626.945, 325.021, 52790.645 24/08/11,18:54:27,09,08,1, 11.9,1,1, 26.563, 10626.952, 325.016, 52790.624 24/08/11,18:54:27,10,08,1, 11.9,1,1, 26.563, 10626.948, 325.049, 52790.724 24/08/11,18:54:27,11,08,1, 11.9,1,1, 26.563, 10626.955, 325.019, 52790.594 24/08/11,18:54:27,12,08,1, 11.9,1,1, 26.563, 10626.947, 324.996, 52790.601 24/08/11,18:54:27,13,08,1, 11.9,1,1, 26.563, 10626.981, 325.036, 52790.680 24/08/11,18:54:27,14,08,1, 11.9,1,1, 26.563, 10626.973, 325.020, 52790.675 24/08/11,18:54:27,15,08,1, 11.9,1,1, 26.563, 10626.968, 324.975, 52790.600 24/08/11,18:54:27,16,08,1, 11.9,1,1, 26.563, 10626.987, 324.981, 52790.612 24/08/11,18:54:27,17,08,1, 11.9,1,1, 26.563, 10626.984, 324.990, 52790.644 24/08/11,18:54:27,18,08,1, 11.9,1,1, 26.563, 10626.992, 325.003, 52790.647 24/08/11,18:54:27,19,08,1, 11.9,1,1, 26.563, 10626.981, 324.963, 52790.616 24/08/11,18:54:28,00,08,1, 11.9,1,1, 26.566, 10626.979, 324.963, 52790.616 24/08/11,18:54:28,01,08,1, 11.9,1,1, 26.566, 10626.985, 325.013, 52790.742 24/08/11,18:54:28,02,08,1, 11.9,1,1, 26.566, 10626.955, 324.959, 52790.680 24/08/11,18:54:28,03,08,1, 11.9,1,1, 26.566, 10626.989, 324.980, 52790.668 24/08/11,18:54:28,04,08,1, 11.9,1,1, 26.566, 10627.004, 324.997, 52790.620 24/08/11,18:54:28,05,08,1, 11.9,1,1, 26.566, 10627.004, 324.947, 52790.617 24/08/11,18:54:28,06,08,1, 11.9,1,1, 26.566, 10627.005, 324.963, 52790.672 24/08/11,18:54:28,07,08,1, 11.9,1,1, 26.566, 10627.014, 325.000, 52790.665 24/08/11,18:54:28,08,08,1, 11.9,1,1, 26.566, 10627.027, 324.942, 52790.550 24/08/11,18:54:28,09,08,1, 11.9,1,1, 26.566, 10626.999, 324.967, 52790.633 24/08/11,18:54:28,10,08,1, 11.9,1,1, 26.566, 10626.980, 324.980, 52790.687 24/08/11,18:54:28,11,08,1, 11.9,1,1, 26.566, 10627.045, 324.971, 52790.682 24/08/11,18:54:28,12,08,1, 11.9,1,1, 26.566, 10626.998, 324.979, 52790.722 24/08/11,18:54:28,13,08,1, 11.9,1,1, 26.566, 10627.017, 324.959, 52790.601 24/08/11,18:54:28,14,08,1, 11.9,1,1, 26.566, 10626.991, 324.982, 52790.691 24/08/11,18:54:28,15,08,1, 11.9,1,1, 26.566, 10627.016, 324.955, 52790.650 24/08/11,18:54:28,16,08,1, 11.9,1,1, 26.566, 10627.013, 324.938, 52790.561 24/08/11,18:54:28,17,08,1, 11.9,1,1, 26.566, 10627.028, 324.958, 52790.618 24/08/11,18:54:28,18,08,1, 11.9,1,1, 26.566, 10627.038, 324.985, 52790.730 24/08/11,18:54:28,19,08,1, 11.9,1,1, 26.566, 10627.031, 324.946, 52790.612 24/08/11,18:54:29,00,08,1, 11.9,1,1, 26.565, 10627.029, 324.946, 52790.612 24/08/11,18:54:29,01,08,1, 11.9,1,1, 26.565, 10627.024, 324.994, 52790.666 24/08/11,18:54:29,02,08,1, 11.9,1,1, 26.565, 10626.995, 324.940, 52790.640 24/08/11,18:54:29,03,08,1, 11.9,1,1, 26.565, 10627.020, 324.957, 52790.694 24/08/11,18:54:29,04,08,1, 11.9,1,1, 26.565, 10627.067, 324.970, 52790.683 24/08/11,18:54:29,05,08,1, 11.9,1,1, 26.565, 10627.029, 324.987, 52790.635 24/08/11,18:54:29,06,08,1, 11.9,1,1, 26.565, 10627.027, 324.966, 52790.659 24/08/11,18:54:29,07,08,1, 11.9,1,1, 26.565, 10627.047, 324.958, 52790.654 24/08/11,18:54:29,08,08,1, 11.9,1,1, 26.565, 10627.029, 324.984, 52790.679 24/08/11,18:54:29,09,08,1, 11.9,1,1, 26.565, 10627.051, 324.977, 52790.649 24/08/11,18:54:29,10,08,1, 11.9,1,1, 26.565, 10627.048, 324.950, 52790.663 24/08/11,18:54:29,11,08,1, 11.9,1,1, 26.565, 10627.050, 324.972, 52790.720 24/08/11,18:54:29,12,08,1, 11.9,1,1, 26.565, 10627.060, 324.978, 52790.706 24/08/11,18:54:29,13,08,1, 11.9,1,1, 26.565, 10627.045, 324.959, 52790.761 24/08/11,18:54:29,14,08,1, 11.9,1,1, 26.565, 10627.055, 324.959, 52790.687 24/08/11,18:54:29,15,08,1, 11.9,1,1, 26.565, 10627.040, 324.977, 52790.708 24/08/11,18:54:29,16,08,1, 11.9,1,1, 26.565, 10627.042, 324.962, 52790.731 24/08/11,18:54:29,17,08,1, 11.9,1,1, 26.565, 10627.060, 324.990, 52790.685 24/08/11,18:54:29,18,08,1, 11.9,1,1, 26.565, 10627.047, 324.970, 52790.736 24/08/11,18:54:29,19,08,1, 11.9,1,1, 26.565, 10627.077, 324.995, 52790.718 24/08/11,18:54:30,00,08,1, 11.9,1,1, 26.565, 10627.071, 324.995, 52790.718 24/08/11,18:54:30,01,08,1, 11.9,1,1, 26.565, 10627.056, 324.995, 52790.752 24/08/11,18:54:30,02,08,1, 11.9,1,1, 26.565, 10627.087, 325.020, 52790.736 24/08/11,18:54:30,03,08,1, 11.9,1,1, 26.565, 10627.077, 324.982, 52790.732 24/08/11,18:54:30,04,08,1, 11.9,1,1, 26.565, 10627.082, 324.977, 52790.767 24/08/11,18:54:30,05,08,1, 11.9,1,1, 26.565, 10627.071, 324.996, 52790.711 24/08/11,18:54:30,06,08,1, 11.9,1,1, 26.565, 10627.095, 325.008, 52790.730 24/08/11,18:54:30,07,08,1, 11.9,1,1, 26.565, 10627.078, 325.000, 52790.701 24/08/11,18:54:30,08,08,1, 11.9,1,1, 26.565, 10627.131, 324.982, 52790.721 24/08/11,18:54:30,09,08,1, 11.9,1,1, 26.565, 10627.098, 325.018, 52790.763 24/08/11,18:54:30,10,08,1, 11.9,1,1, 26.565, 10627.114, 325.043, 52790.820 24/08/11,18:54:30,11,08,1, 11.9,1,1, 26.565, 10627.091, 324.960, 52790.778 24/08/11,18:54:30,12,08,1, 11.9,1,1, 26.565, 10627.103, 324.969, 52790.733 24/08/11,18:54:30,13,08,1, 11.9,1,1, 26.565, 10627.104, 325.022, 52790.763 24/08/11,18:54:30,14,08,1, 11.9,1,1, 26.565, 10627.121, 324.999, 52790.753 24/08/11,18:54:30,15,08,1, 11.9,1,1, 26.565, 10627.123, 324.992, 52790.774 24/08/11,18:54:30,16,08,1, 11.9,1,1, 26.565, 10627.138, 324.985, 52790.748 24/08/11,18:54:30,17,08,1, 11.9,1,1, 26.565, 10627.163, 325.018, 52790.702 24/08/11,18:54:30,18,08,1, 11.9,1,1, 26.565, 10627.158, 325.013, 52790.707 24/08/11,18:54:30,19,08,1, 11.9,1,1, 26.565, 10627.133, 324.972, 52790.752 24/08/11,18:54:31,00,09,1, 11.9,1,1, 26.563, 10627.129, 324.972, 52790.752 24/08/11,18:54:31,01,09,1, 11.9,1,1, 26.563, 10627.158, 325.005, 52790.788 24/08/11,18:54:31,02,09,1, 11.9,1,1, 26.563, 10627.144, 324.981, 52790.764 24/08/11,18:54:31,03,09,1, 11.9,1,1, 26.563, 10627.173, 324.984, 52790.723 24/08/11,18:54:31,04,09,1, 11.9,1,1, 26.563, 10627.199, 324.995, 52790.743 24/08/11,18:54:31,05,09,1, 11.9,1,1, 26.563, 10627.197, 324.992, 52790.771 24/08/11,18:54:31,06,09,1, 11.9,1,1, 26.563, 10627.183, 324.986, 52790.733 24/08/11,18:54:31,07,09,1, 11.9,1,1, 26.563, 10627.140, 324.972, 52790.772 24/08/11,18:54:31,08,09,1, 11.9,1,1, 26.563, 10627.188, 324.998, 52790.781 24/08/11,18:54:31,09,09,1, 11.9,1,1, 26.563, 10627.184, 325.002, 52790.770 24/08/11,18:54:31,10,09,1, 11.9,1,1, 26.563, 10627.162, 324.972, 52790.740 24/08/11,18:54:31,11,09,1, 11.9,1,1, 26.563, 10627.168, 324.989, 52790.786 24/08/11,18:54:31,12,09,1, 11.9,1,1, 26.563, 10627.217, 324.988, 52790.818 24/08/11,18:54:31,13,09,1, 11.9,1,1, 26.563, 10627.214, 325.011, 52790.769 24/08/11,18:54:31,14,09,1, 11.9,1,1, 26.563, 10627.196, 325.006, 52790.757 24/08/11,18:54:31,15,09,1, 11.9,1,1, 26.563, 10627.189, 325.003, 52790.768 24/08/11,18:54:31,16,09,1, 11.9,1,1, 26.563, 10627.188, 325.022, 52790.752 24/08/11,18:54:31,17,09,1, 11.9,1,1, 26.563, 10627.211, 324.993, 52790.824 24/08/11,18:54:31,18,09,1, 11.9,1,1, 26.563, 10627.218, 325.000, 52790.755 24/08/11,18:54:31,19,09,1, 11.9,1,1, 26.563, 10627.226, 325.014, 52790.851 24/08/11,18:54:32,00,08,1, 11.9,1,1, 26.568, 10627.221, 325.014, 52790.851 24/08/11,18:54:32,01,08,1, 11.9,1,1, 26.568, 10627.240, 324.997, 52790.794 24/08/11,18:54:32,02,08,1, 11.9,1,1, 26.568, 10627.231, 324.989, 52790.817 24/08/11,18:54:32,03,08,1, 11.9,1,1, 26.568, 10627.248, 324.996, 52790.859 24/08/11,18:54:32,04,08,1, 11.9,1,1, 26.568, 10627.256, 325.001, 52790.832 24/08/11,18:54:32,05,08,1, 11.9,1,1, 26.568, 10627.242, 324.989, 52790.811 24/08/11,18:54:32,06,08,1, 11.9,1,1, 26.568, 10627.256, 325.012, 52790.761 24/08/11,18:54:32,07,08,1, 11.9,1,1, 26.568, 10627.262, 325.021, 52790.807 24/08/11,18:54:32,08,08,1, 11.9,1,1, 26.568, 10627.240, 325.008, 52790.732 24/08/11,18:54:32,09,08,1, 11.9,1,1, 26.568, 10627.273, 325.005, 52790.776 24/08/11,18:54:32,10,08,1, 11.9,1,1, 26.568, 10627.248, 324.972, 52790.753 24/08/11,18:54:32,11,08,1, 11.9,1,1, 26.568, 10627.262, 325.002, 52790.814 24/08/11,18:54:32,12,08,1, 11.9,1,1, 26.568, 10627.246, 325.007, 52790.790 24/08/11,18:54:32,13,08,1, 11.9,1,1, 26.568, 10627.262, 324.966, 52790.742 24/08/11,18:54:32,14,08,1, 11.9,1,1, 26.568, 10627.284, 325.006, 52790.792 24/08/11,18:54:32,15,08,1, 11.9,1,1, 26.568, 10627.256, 325.013, 52790.786 24/08/11,18:54:32,16,08,1, 11.9,1,1, 26.568, 10627.283, 324.993, 52790.783 24/08/11,18:54:32,17,08,1, 11.9,1,1, 26.568, 10627.286, 324.971, 52790.765 24/08/11,18:54:32,18,08,1, 11.9,1,1, 26.568, 10627.275, 324.991, 52790.771 24/08/11,18:54:32,19,08,1, 11.9,1,1, 26.568, 10627.284, 325.017, 52790.839 24/08/11,18:54:33,00,08,1, 11.9,1,1, 26.566, 10627.279, 325.017, 52790.839 24/08/11,18:54:33,01,08,1, 11.9,1,1, 26.566, 10627.285, 324.964, 52790.743 24/08/11,18:54:33,02,08,1, 11.9,1,1, 26.566, 10627.307, 325.005, 52790.769 24/08/11,18:54:33,03,08,1, 11.9,1,1, 26.566, 10627.298, 325.000, 52790.773 24/08/11,18:54:33,04,08,1, 11.9,1,1, 26.566, 10627.290, 324.994, 52790.795 24/08/11,18:54:33,05,08,1, 11.9,1,1, 26.566, 10627.282, 324.996, 52790.723 24/08/11,18:54:33,06,08,1, 11.9,1,1, 26.566, 10627.301, 325.004, 52790.815 24/08/11,18:54:33,07,08,1, 11.9,1,1, 26.566, 10627.299, 324.998, 52790.782 24/08/11,18:54:33,08,08,1, 11.9,1,1, 26.566, 10627.280, 324.992, 52790.809 24/08/11,18:54:33,09,08,1, 11.9,1,1, 26.566, 10627.303, 325.001, 52790.802 24/08/11,18:54:33,10,08,1, 11.9,1,1, 26.566, 10627.258, 325.000, 52790.841 24/08/11,18:54:33,11,08,1, 11.9,1,1, 26.566, 10627.298, 325.004, 52790.748 24/08/11,18:54:33,12,08,1, 11.9,1,1, 26.566, 10627.289, 325.017, 52790.754 24/08/11,18:54:33,13,08,1, 11.9,1,1, 26.566, 10627.302, 324.995, 52790.772 24/08/11,18:54:33,14,08,1, 11.9,1,1, 26.566, 10627.319, 324.997, 52790.875 24/08/11,18:54:33,15,08,1, 11.9,1,1, 26.566, 10627.299, 325.028, 52790.849 24/08/11,18:54:33,16,08,1, 11.9,1,1, 26.566, 10627.309, 324.984, 52790.822 24/08/11,18:54:33,17,08,1, 11.9,1,1, 26.566, 10627.291, 325.006, 52790.882 24/08/11,18:54:33,18,08,1, 11.9,1,1, 26.566, 10627.315, 325.009, 52790.848 24/08/11,18:54:33,19,08,1, 11.9,1,1, 26.566, 10627.299, 325.054, 52790.783 24/08/11,18:54:34,00,07,1, 11.7,1,1, 26.563, 10627.296, 325.054, 52790.783 24/08/11,18:54:34,01,07,1, 11.7,1,1, 26.563, 10627.309, 325.005, 52790.814 24/08/11,18:54:34,02,07,1, 11.7,1,1, 26.563, 10627.294, 325.034, 52790.894 24/08/11,18:54:34,03,07,1, 11.7,1,1, 26.563, 10627.291, 325.011, 52790.783 24/08/11,18:54:34,04,07,1, 11.7,1,1, 26.563, 10627.314, 325.024, 52790.824 24/08/11,18:54:34,05,07,1, 11.7,1,1, 26.563, 10627.310, 325.016, 52790.836 24/08/11,18:54:34,06,07,1, 11.7,1,1, 26.563, 10627.300, 325.026, 52790.796 24/08/11,18:54:34,07,07,1, 11.7,1,1, 26.563, 10627.300, 325.037, 52790.752 24/08/11,18:54:34,08,07,1, 11.7,1,1, 26.563, 10627.300, 325.019, 52790.800 24/08/11,18:54:34,09,07,1, 11.7,1,1, 26.563, 10627.302, 325.054, 52790.767 24/08/11,18:54:34,10,07,1, 11.7,1,1, 26.563, 10627.333, 325.037, 52790.844 24/08/11,18:54:34,11,07,1, 11.7,1,1, 26.563, 10627.343, 325.060, 52790.933 24/08/11,18:54:34,12,07,1, 11.7,1,1, 26.563, 10627.323, 325.039, 52790.890 24/08/11,18:54:34,13,07,1, 11.7,1,1, 26.563, 10627.351, 325.040, 52790.880 24/08/11,18:54:34,14,07,1, 11.7,1,1, 26.563, 10627.327, 325.072, 52790.872 24/08/11,18:54:34,15,07,1, 11.7,1,1, 26.563, 10627.317, 325.068, 52790.895 24/08/11,18:54:34,16,07,1, 11.7,1,1, 26.563, 10627.299, 325.035, 52790.851 24/08/11,18:54:34,17,07,1, 11.7,1,1, 26.563, 10627.355, 325.035, 52790.872 24/08/11,18:54:34,18,07,1, 11.7,1,1, 26.563, 10627.339, 325.040, 52790.895 24/08/11,18:54:34,19,07,1, 11.7,1,1, 26.563, 10627.323, 325.056, 52790.905 24/08/11,18:54:35,00,08,1, 11.9,1,1, 26.565, 10627.321, 325.056, 52790.905 24/08/11,18:54:35,01,08,1, 11.9,1,1, 26.565, 10627.346, 325.028, 52790.928 24/08/11,18:54:35,02,08,1, 11.9,1,1, 26.565, 10627.335, 325.057, 52791.004 24/08/11,18:54:35,03,08,1, 11.9,1,1, 26.565, 10627.326, 325.025, 52790.923 24/08/11,18:54:35,04,08,1, 11.9,1,1, 26.565, 10627.315, 325.044, 52790.884 24/08/11,18:54:35,05,08,1, 11.9,1,1, 26.565, 10627.326, 325.020, 52790.892 24/08/11,18:54:35,06,08,1, 11.9,1,1, 26.565, 10627.340, 325.041, 52790.920 24/08/11,18:54:35,07,08,1, 11.9,1,1, 26.565, 10627.341, 325.045, 52790.913 24/08/11,18:54:35,08,08,1, 11.9,1,1, 26.565, 10627.329, 325.007, 52790.869 24/08/11,18:54:35,09,08,1, 11.9,1,1, 26.565, 10627.344, 325.039, 52790.875 24/08/11,18:54:35,10,08,1, 11.9,1,1, 26.565, 10627.361, 325.045, 52790.904 24/08/11,18:54:35,11,08,1, 11.9,1,1, 26.565, 10627.357, 325.070, 52790.934 24/08/11,18:54:35,12,08,1, 11.9,1,1, 26.565, 10627.342, 325.062, 52790.945 24/08/11,18:54:35,13,08,1, 11.9,1,1, 26.565, 10627.373, 325.027, 52790.929 24/08/11,18:54:35,14,08,1, 11.9,1,1, 26.565, 10627.365, 325.055, 52790.894 24/08/11,18:54:35,15,08,1, 11.9,1,1, 26.565, 10627.346, 325.060, 52790.910 24/08/11,18:54:35,16,08,1, 11.9,1,1, 26.565, 10627.362, 325.079, 52790.945 24/08/11,18:54:35,17,08,1, 11.9,1,1, 26.565, 10627.334, 325.042, 52790.939 24/08/11,18:54:35,18,08,1, 11.9,1,1, 26.565, 10627.343, 325.062, 52790.899 24/08/11,18:54:35,19,08,1, 11.9,1,1, 26.565, 10627.339, 325.098, 52790.993 24/08/11,18:54:36,00,08,1, 12.0,1,1, 26.560, 10627.338, 325.098, 52790.993 24/08/11,18:54:36,01,08,1, 12.0,1,1, 26.560, 10627.337, 325.092, 52790.996 24/08/11,18:54:36,02,08,1, 12.0,1,1, 26.560, 10627.329, 325.093, 52790.976 24/08/11,18:54:36,03,08,1, 12.0,1,1, 26.560, 10627.330, 325.111, 52790.943 24/08/11,18:54:36,04,08,1, 12.0,1,1, 26.560, 10627.322, 325.103, 52790.918 24/08/11,18:54:36,05,08,1, 12.0,1,1, 26.560, 10627.318, 325.072, 52790.992 24/08/11,18:54:36,06,08,1, 12.0,1,1, 26.560, 10627.291, 325.106, 52790.991 24/08/11,18:54:36,07,08,1, 12.0,1,1, 26.560, 10627.315, 325.079, 52790.976 24/08/11,18:54:36,08,08,1, 12.0,1,1, 26.560, 10627.334, 325.119, 52790.996 24/08/11,18:54:36,09,08,1, 12.0,1,1, 26.560, 10627.348, 325.108, 52790.921 24/08/11,18:54:36,10,08,1, 12.0,1,1, 26.560, 10627.311, 325.107, 52790.934 24/08/11,18:54:36,11,08,1, 12.0,1,1, 26.560, 10627.325, 325.131, 52790.949 24/08/11,18:54:36,12,08,1, 12.0,1,1, 26.560, 10627.319, 325.119, 52790.922 24/08/11,18:54:36,13,08,1, 12.0,1,1, 26.560, 10627.301, 325.122, 52791.028 24/08/11,18:54:36,14,08,1, 12.0,1,1, 26.560, 10627.290, 325.107, 52790.970 24/08/11,18:54:36,15,08,1, 12.0,1,1, 26.560, 10627.299, 325.116, 52791.025 24/08/11,18:54:36,16,08,1, 12.0,1,1, 26.560, 10627.326, 325.126, 52791.064 24/08/11,18:54:36,17,08,1, 12.0,1,1, 26.560, 10627.310, 325.114, 52791.030 24/08/11,18:54:36,18,08,1, 12.0,1,1, 26.560, 10627.289, 325.133, 52791.035 24/08/11,18:54:36,19,08,1, 12.0,1,1, 26.560, 10627.301, 325.149, 52791.082 24/08/11,18:54:37,00,08,1, 12.0,1,1, 26.563, 10627.296, 325.149, 52791.082 24/08/11,18:54:37,01,08,1, 12.0,1,1, 26.563, 10627.305, 325.151, 52791.034 24/08/11,18:54:37,02,08,1, 12.0,1,1, 26.563, 10627.292, 325.106, 52790.993 24/08/11,18:54:37,03,08,1, 12.0,1,1, 26.563, 10627.294, 325.137, 52791.045 24/08/11,18:54:37,04,08,1, 12.0,1,1, 26.563, 10627.318, 325.143, 52791.052 24/08/11,18:54:37,05,08,1, 12.0,1,1, 26.563, 10627.317, 325.162, 52791.055 24/08/11,18:54:37,06,08,1, 12.0,1,1, 26.563, 10627.349, 325.154, 52791.056 24/08/11,18:54:37,07,08,1, 12.0,1,1, 26.563, 10627.317, 325.152, 52791.034 24/08/11,18:54:37,08,08,1, 12.0,1,1, 26.563, 10627.323, 325.157, 52791.060 24/08/11,18:54:37,09,08,1, 12.0,1,1, 26.563, 10627.284, 325.172, 52791.128 24/08/11,18:54:37,10,08,1, 12.0,1,1, 26.563, 10627.346, 325.181, 52791.075 24/08/11,18:54:37,11,08,1, 12.0,1,1, 26.563, 10627.299, 325.139, 52791.045 24/08/11,18:54:37,12,08,1, 12.0,1,1, 26.563, 10627.290, 325.180, 52791.093 24/08/11,18:54:37,13,08,1, 12.0,1,1, 26.563, 10627.306, 325.168, 52791.021 24/08/11,18:54:37,14,08,1, 12.0,1,1, 26.563, 10627.293, 325.177, 52791.122 24/08/11,18:54:37,15,08,1, 12.0,1,1, 26.563, 10627.312, 325.199, 52791.039 24/08/11,18:54:37,16,08,1, 12.0,1,1, 26.563, 10627.316, 325.167, 52791.110 24/08/11,18:54:37,17,08,1, 12.0,1,1, 26.563, 10627.319, 325.212, 52791.154 24/08/11,18:54:37,18,08,1, 12.0,1,1, 26.563, 10627.352, 325.182, 52791.129 24/08/11,18:54:37,19,08,1, 12.0,1,1, 26.563, 10627.324, 325.181, 52791.117 24/08/11,18:54:38,00,08,1, 11.9,1,1, 26.561, 10627.321, 325.181, 52791.117 24/08/11,18:54:38,01,08,1, 11.9,1,1, 26.561, 10627.331, 325.187, 52791.115 24/08/11,18:54:38,02,08,1, 11.9,1,1, 26.561, 10627.341, 325.185, 52791.066 24/08/11,18:54:38,03,08,1, 11.9,1,1, 26.561, 10627.332, 325.186, 52791.133 24/08/11,18:54:38,04,08,1, 11.9,1,1, 26.561, 10627.346, 325.199, 52791.107 24/08/11,18:54:38,05,08,1, 11.9,1,1, 26.561, 10627.337, 325.170, 52791.063 24/08/11,18:54:38,06,08,1, 11.9,1,1, 26.561, 10627.340, 325.214, 52791.146 24/08/11,18:54:38,07,08,1, 11.9,1,1, 26.561, 10627.339, 325.192, 52791.102 24/08/11,18:54:38,08,08,1, 11.9,1,1, 26.561, 10627.347, 325.168, 52791.143 24/08/11,18:54:38,09,08,1, 11.9,1,1, 26.561, 10627.358, 325.168, 52791.123 24/08/11,18:54:38,10,08,1, 11.9,1,1, 26.561, 10627.357, 325.165, 52791.133 24/08/11,18:54:38,11,08,1, 11.9,1,1, 26.561, 10627.348, 325.199, 52791.138 24/08/11,18:54:38,12,08,1, 11.9,1,1, 26.561, 10627.372, 325.185, 52791.091 24/08/11,18:54:38,13,08,1, 11.9,1,1, 26.561, 10627.371, 325.164, 52791.167 24/08/11,18:54:38,14,08,1, 11.9,1,1, 26.561, 10627.388, 325.178, 52791.151 24/08/11,18:54:38,15,08,1, 11.9,1,1, 26.561, 10627.379, 325.218, 52791.190 24/08/11,18:54:38,16,08,1, 11.9,1,1, 26.561, 10627.373, 325.212, 52791.152 24/08/11,18:54:38,17,08,1, 11.9,1,1, 26.561, 10627.393, 325.163, 52791.074 24/08/11,18:54:38,18,08,1, 11.9,1,1, 26.561, 10627.378, 325.188, 52791.105 24/08/11,18:54:38,19,08,1, 11.9,1,1, 26.561, 10627.398, 325.206, 52791.104 24/08/11,18:54:39,00,08,1, 12.0,1,1, 26.560, 10627.396, 325.206, 52791.104 24/08/11,18:54:39,01,08,1, 12.0,1,1, 26.560, 10627.415, 325.209, 52791.115 24/08/11,18:54:39,02,08,1, 12.0,1,1, 26.560, 10627.388, 325.213, 52791.117 24/08/11,18:54:39,03,08,1, 12.0,1,1, 26.560, 10627.423, 325.198, 52791.100 24/08/11,18:54:39,04,08,1, 12.0,1,1, 26.560, 10627.400, 325.224, 52791.143 24/08/11,18:54:39,05,08,1, 12.0,1,1, 26.560, 10627.437, 325.220, 52791.224 24/08/11,18:54:39,06,08,1, 12.0,1,1, 26.560, 10627.417, 325.213, 52791.136 24/08/11,18:54:39,07,08,1, 12.0,1,1, 26.560, 10627.418, 325.230, 52791.159 24/08/11,18:54:39,08,08,1, 12.0,1,1, 26.560, 10627.407, 325.210, 52791.180 24/08/11,18:54:39,09,08,1, 12.0,1,1, 26.560, 10627.462, 325.237, 52791.148 24/08/11,18:54:39,10,08,1, 12.0,1,1, 26.560, 10627.431, 325.232, 52791.167 24/08/11,18:54:39,11,08,1, 12.0,1,1, 26.560, 10627.439, 325.197, 52791.137 24/08/11,18:54:39,12,08,1, 12.0,1,1, 26.560, 10627.432, 325.227, 52791.179 24/08/11,18:54:39,13,08,1, 12.0,1,1, 26.560, 10627.447, 325.246, 52791.122 24/08/11,18:54:39,14,08,1, 12.0,1,1, 26.560, 10627.463, 325.269, 52791.209 24/08/11,18:54:39,15,08,1, 12.0,1,1, 26.560, 10627.460, 325.221, 52791.143 24/08/11,18:54:39,16,08,1, 12.0,1,1, 26.560, 10627.463, 325.233, 52791.140 24/08/11,18:54:39,17,08,1, 12.0,1,1, 26.560, 10627.448, 325.224, 52791.243 24/08/11,18:54:39,18,08,1, 12.0,1,1, 26.560, 10627.481, 325.244, 52791.214 24/08/11,18:54:39,19,08,1, 12.0,1,1, 26.560, 10627.470, 325.263, 52791.213 24/08/11,18:54:40,00,08,1, 12.0,1,1, 26.561, 10627.463, 325.263, 52791.213 24/08/11,18:54:40,01,08,1, 12.0,1,1, 26.561, 10627.500, 325.235, 52791.172 24/08/11,18:54:40,02,08,1, 12.0,1,1, 26.561, 10627.494, 325.246, 52791.185 24/08/11,18:54:40,03,08,1, 12.0,1,1, 26.561, 10627.502, 325.258, 52791.280 24/08/11,18:54:40,04,08,1, 12.0,1,1, 26.561, 10627.491, 325.242, 52791.192 24/08/11,18:54:40,05,08,1, 12.0,1,1, 26.561, 10627.499, 325.226, 52791.164 24/08/11,18:54:40,06,08,1, 12.0,1,1, 26.561, 10627.468, 325.231, 52791.211 24/08/11,18:54:40,07,08,1, 12.0,1,1, 26.561, 10627.518, 325.204, 52791.166 24/08/11,18:54:40,08,08,1, 12.0,1,1, 26.561, 10627.531, 325.260, 52791.245 24/08/11,18:54:40,09,08,1, 12.0,1,1, 26.561, 10627.487, 325.215, 52791.170 24/08/11,18:54:40,10,08,1, 12.0,1,1, 26.561, 10627.512, 325.243, 52791.272 24/08/11,18:54:40,11,08,1, 12.0,1,1, 26.561, 10627.514, 325.220, 52791.212 24/08/11,18:54:40,12,08,1, 12.0,1,1, 26.561, 10627.534, 325.235, 52791.246 24/08/11,18:54:40,13,08,1, 12.0,1,1, 26.561, 10627.535, 325.234, 52791.264 24/08/11,18:54:40,14,08,1, 12.0,1,1, 26.561, 10627.509, 325.203, 52791.202 24/08/11,18:54:40,15,08,1, 12.0,1,1, 26.561, 10627.532, 325.196, 52791.209 24/08/11,18:54:40,16,08,1, 12.0,1,1, 26.561, 10627.559, 325.198, 52791.253 24/08/11,18:54:40,17,08,1, 12.0,1,1, 26.561, 10627.568, 325.228, 52791.259 24/08/11,18:54:40,18,08,1, 12.0,1,1, 26.561, 10627.580, 325.239, 52791.222 24/08/11,18:54:40,19,08,1, 12.0,1,1, 26.561, 10627.563, 325.207, 52791.241 24/08/11,18:54:41,00,08,1, 11.9,1,1, 26.563, 10627.563, 325.207, 52791.241 24/08/11,18:54:41,01,08,1, 11.9,1,1, 26.563, 10627.568, 325.218, 52791.220 24/08/11,18:54:41,02,08,1, 11.9,1,1, 26.563, 10627.590, 325.212, 52791.242 24/08/11,18:54:41,03,08,1, 11.9,1,1, 26.563, 10627.608, 325.193, 52791.189 24/08/11,18:54:41,04,08,1, 11.9,1,1, 26.563, 10627.591, 325.216, 52791.229 24/08/11,18:54:41,05,08,1, 11.9,1,1, 26.563, 10627.584, 325.189, 52791.178 24/08/11,18:54:41,06,08,1, 11.9,1,1, 26.563, 10627.601, 325.246, 52791.303 24/08/11,18:54:41,07,08,1, 11.9,1,1, 26.563, 10627.617, 325.206, 52791.177 24/08/11,18:54:41,08,08,1, 11.9,1,1, 26.563, 10627.616, 325.188, 52791.238 24/08/11,18:54:41,09,08,1, 11.9,1,1, 26.563, 10627.608, 325.194, 52791.224 24/08/11,18:54:41,10,08,1, 11.9,1,1, 26.563, 10627.639, 325.205, 52791.190 24/08/11,18:54:41,11,08,1, 11.9,1,1, 26.563, 10627.623, 325.228, 52791.221 24/08/11,18:54:41,12,08,1, 11.9,1,1, 26.563, 10627.623, 325.215, 52791.251 24/08/11,18:54:41,13,08,1, 11.9,1,1, 26.563, 10627.629, 325.183, 52791.235 24/08/11,18:54:41,14,08,1, 11.9,1,1, 26.563, 10627.620, 325.158, 52791.228 24/08/11,18:54:41,15,08,1, 11.9,1,1, 26.563, 10627.644, 325.191, 52791.259 24/08/11,18:54:41,16,08,1, 11.9,1,1, 26.563, 10627.649, 325.208, 52791.274 24/08/11,18:54:41,17,08,1, 11.9,1,1, 26.563, 10627.646, 325.215, 52791.212 24/08/11,18:54:41,18,08,1, 11.9,1,1, 26.563, 10627.672, 325.194, 52791.246 24/08/11,18:54:41,19,08,1, 11.9,1,1, 26.563, 10627.639, 325.170, 52791.227 24/08/11,18:54:42,00,08,1, 11.9,1,1, 26.563, 10627.638, 325.170, 52791.227 24/08/11,18:54:42,01,08,1, 11.9,1,1, 26.563, 10627.682, 325.197, 52791.176 24/08/11,18:54:42,02,08,1, 11.9,1,1, 26.563, 10627.666, 325.193, 52791.286 24/08/11,18:54:42,03,08,1, 11.9,1,1, 26.563, 10627.657, 325.179, 52791.310 24/08/11,18:54:42,04,08,1, 11.9,1,1, 26.563, 10627.705, 325.230, 52791.336 24/08/11,18:54:42,05,08,1, 11.9,1,1, 26.563, 10627.690, 325.199, 52791.277 24/08/11,18:54:42,06,08,1, 11.9,1,1, 26.563, 10627.701, 325.212, 52791.225 24/08/11,18:54:42,07,08,1, 11.9,1,1, 26.563, 10627.696, 325.182, 52791.230 24/08/11,18:54:42,08,08,1, 11.9,1,1, 26.563, 10627.681, 325.186, 52791.302 24/08/11,18:54:42,09,08,1, 11.9,1,1, 26.563, 10627.721, 325.210, 52791.281 24/08/11,18:54:42,10,08,1, 11.9,1,1, 26.563, 10627.721, 325.203, 52791.294 24/08/11,18:54:42,11,08,1, 11.9,1,1, 26.563, 10627.733, 325.193, 52791.264 24/08/11,18:54:42,12,08,1, 11.9,1,1, 26.563, 10627.718, 325.188, 52791.212 24/08/11,18:54:42,13,08,1, 11.9,1,1, 26.563, 10627.737, 325.180, 52791.236 24/08/11,18:54:42,14,08,1, 11.9,1,1, 26.563, 10627.719, 325.184, 52791.245 24/08/11,18:54:42,15,08,1, 11.9,1,1, 26.563, 10627.718, 325.208, 52791.252 24/08/11,18:54:42,16,08,1, 11.9,1,1, 26.563, 10627.715, 325.205, 52791.223 24/08/11,18:54:42,17,08,1, 11.9,1,1, 26.563, 10627.717, 325.165, 52791.249 24/08/11,18:54:42,18,08,1, 11.9,1,1, 26.563, 10627.718, 325.209, 52791.273 24/08/11,18:54:42,19,08,1, 11.9,1,1, 26.563, 10627.730, 325.198, 52791.294 24/08/11,18:54:43,00,09,1, 11.9,1,1, 26.564, 10627.722, 325.198, 52791.294 24/08/11,18:54:43,01,09,1, 11.9,1,1, 26.564, 10627.731, 325.158, 52791.245 24/08/11,18:54:43,02,09,1, 11.9,1,1, 26.564, 10627.732, 325.187, 52791.269 24/08/11,18:54:43,03,09,1, 11.9,1,1, 26.564, 10627.739, 325.186, 52791.275 24/08/11,18:54:43,04,09,1, 11.9,1,1, 26.564, 10627.754, 325.218, 52791.329 24/08/11,18:54:43,05,09,1, 11.9,1,1, 26.564, 10627.747, 325.225, 52791.301 24/08/11,18:54:43,06,09,1, 11.9,1,1, 26.564, 10627.741, 325.196, 52791.277 24/08/11,18:54:43,07,09,1, 11.9,1,1, 26.564, 10627.728, 325.186, 52791.318 24/08/11,18:54:43,08,09,1, 11.9,1,1, 26.564, 10627.744, 325.150, 52791.319 24/08/11,18:54:43,09,09,1, 11.9,1,1, 26.564, 10627.766, 325.210, 52791.304 24/08/11,18:54:43,10,09,1, 11.9,1,1, 26.564, 10627.739, 325.207, 52791.339 24/08/11,18:54:43,11,09,1, 11.9,1,1, 26.564, 10627.761, 325.185, 52791.296 24/08/11,18:54:43,12,09,1, 11.9,1,1, 26.564, 10627.754, 325.146, 52791.290 24/08/11,18:54:43,13,09,1, 11.9,1,1, 26.564, 10627.749, 325.170, 52791.240 24/08/11,18:54:43,14,09,1, 11.9,1,1, 26.564, 10627.779, 325.177, 52791.254 24/08/11,18:54:43,15,09,1, 11.9,1,1, 26.564, 10627.783, 325.179, 52791.330 24/08/11,18:54:43,16,09,1, 11.9,1,1, 26.564, 10627.777, 325.172, 52791.316 24/08/11,18:54:43,17,09,1, 11.9,1,1, 26.564, 10627.759, 325.146, 52791.272 24/08/11,18:54:43,18,09,1, 11.9,1,1, 26.564, 10627.766, 325.171, 52791.307 24/08/11,18:54:43,19,09,1, 11.9,1,1, 26.564, 10627.790, 325.167, 52791.313 24/08/11,18:54:44,00,09,1, 11.9,1,1, 26.556, 10627.788, 325.167, 52791.313 24/08/11,18:54:44,01,09,1, 11.9,1,1, 26.556, 10627.791, 325.147, 52791.320 24/08/11,18:54:44,02,09,1, 11.9,1,1, 26.556, 10627.786, 325.152, 52791.304 24/08/11,18:54:44,03,09,1, 11.9,1,1, 26.556, 10627.776, 325.143, 52791.327 24/08/11,18:54:44,04,09,1, 11.9,1,1, 26.556, 10627.797, 325.169, 52791.346 24/08/11,18:54:44,05,09,1, 11.9,1,1, 26.556, 10627.780, 325.162, 52791.339 24/08/11,18:54:44,06,09,1, 11.9,1,1, 26.556, 10627.814, 325.124, 52791.334 24/08/11,18:54:44,07,09,1, 11.9,1,1, 26.556, 10627.794, 325.145, 52791.326 24/08/11,18:54:44,08,09,1, 11.9,1,1, 26.556, 10627.822, 325.110, 52791.285 24/08/11,18:54:44,09,09,1, 11.9,1,1, 26.556, 10627.823, 325.145, 52791.287 24/08/11,18:54:44,10,09,1, 11.9,1,1, 26.556, 10627.816, 325.131, 52791.297 24/08/11,18:54:44,11,09,1, 11.9,1,1, 26.556, 10627.806, 325.140, 52791.290 24/08/11,18:54:44,12,09,1, 11.9,1,1, 26.556, 10627.774, 325.120, 52791.274 24/08/11,18:54:44,13,09,1, 11.9,1,1, 26.556, 10627.811, 325.113, 52791.305 24/08/11,18:54:44,14,09,1, 11.9,1,1, 26.556, 10627.817, 325.127, 52791.212 24/08/11,18:54:44,15,09,1, 11.9,1,1, 26.556, 10627.821, 325.126, 52791.272 24/08/11,18:54:44,16,09,1, 11.9,1,1, 26.556, 10627.817, 325.139, 52791.285 24/08/11,18:54:44,17,09,1, 11.9,1,1, 26.556, 10627.806, 325.098, 52791.227 24/08/11,18:54:44,18,09,1, 11.9,1,1, 26.556, 10627.818, 325.105, 52791.253 24/08/11,18:54:44,19,09,1, 11.9,1,1, 26.556, 10627.820, 325.120, 52791.273 24/08/11,18:54:45,00,08,1, 11.8,1,1, 26.562, 10627.813, 325.120, 52791.273 24/08/11,18:54:45,01,08,1, 11.8,1,1, 26.562, 10627.818, 325.108, 52791.332 24/08/11,18:54:45,02,08,1, 11.8,1,1, 26.562, 10627.817, 325.098, 52791.226 24/08/11,18:54:45,03,08,1, 11.8,1,1, 26.562, 10627.818, 325.081, 52791.280 24/08/11,18:54:45,04,08,1, 11.8,1,1, 26.562, 10627.848, 325.101, 52791.351 24/08/11,18:54:45,05,08,1, 11.8,1,1, 26.562, 10627.848, 325.108, 52791.260 24/08/11,18:54:45,06,08,1, 11.8,1,1, 26.562, 10627.841, 325.093, 52791.311 24/08/11,18:54:45,07,08,1, 11.8,1,1, 26.562, 10627.812, 325.084, 52791.344 24/08/11,18:54:45,08,08,1, 11.8,1,1, 26.562, 10627.822, 325.063, 52791.306 24/08/11,18:54:45,09,08,1, 11.8,1,1, 26.562, 10627.866, 325.090, 52791.348 24/08/11,18:54:45,10,08,1, 11.8,1,1, 26.562, 10627.866, 325.079, 52791.333 24/08/11,18:54:45,11,08,1, 11.8,1,1, 26.562, 10627.848, 325.118, 52791.361 24/08/11,18:54:45,12,08,1, 11.8,1,1, 26.562, 10627.841, 325.047, 52791.294 24/08/11,18:54:45,13,08,1, 11.8,1,1, 26.562, 10627.860, 325.092, 52791.315 24/08/11,18:54:45,14,08,1, 11.8,1,1, 26.562, 10627.861, 325.069, 52791.347 24/08/11,18:54:45,15,08,1, 11.8,1,1, 26.562, 10627.847, 325.083, 52791.321 24/08/11,18:54:45,16,08,1, 11.8,1,1, 26.562, 10627.849, 325.075, 52791.339 24/08/11,18:54:45,17,08,1, 11.8,1,1, 26.562, 10627.852, 325.073, 52791.298 24/08/11,18:54:45,18,08,1, 11.8,1,1, 26.562, 10627.835, 325.062, 52791.304 24/08/11,18:54:45,19,08,1, 11.8,1,1, 26.562, 10627.870, 325.047, 52791.329 24/08/11,18:54:46,00,08,1, 11.9,1,1, 26.556, 10627.863, 325.047, 52791.329 24/08/11,18:54:46,01,08,1, 11.9,1,1, 26.556, 10627.853, 325.027, 52791.283 24/08/11,18:54:46,02,08,1, 11.9,1,1, 26.556, 10627.858, 325.052, 52791.299 24/08/11,18:54:46,03,08,1, 11.9,1,1, 26.556, 10627.823, 325.024, 52791.337 24/08/11,18:54:46,04,08,1, 11.9,1,1, 26.556, 10627.863, 325.053, 52791.335 24/08/11,18:54:46,05,08,1, 11.9,1,1, 26.556, 10627.871, 325.036, 52791.373 24/08/11,18:54:46,06,08,1, 11.9,1,1, 26.556, 10627.854, 325.051, 52791.367 24/08/11,18:54:46,07,08,1, 11.9,1,1, 26.556, 10627.855, 325.022, 52791.314 24/08/11,18:54:46,08,08,1, 11.9,1,1, 26.556, 10627.828, 325.003, 52791.334 24/08/11,18:54:46,09,08,1, 11.9,1,1, 26.556, 10627.860, 324.992, 52791.335 24/08/11,18:54:46,10,08,1, 11.9,1,1, 26.556, 10627.863, 325.009, 52791.298 24/08/11,18:54:46,11,08,1, 11.9,1,1, 26.556, 10627.865, 325.008, 52791.338 24/08/11,18:54:46,12,08,1, 11.9,1,1, 26.556, 10627.824, 324.990, 52791.298 24/08/11,18:54:46,13,08,1, 11.9,1,1, 26.556, 10627.870, 324.997, 52791.312 24/08/11,18:54:46,14,08,1, 11.9,1,1, 26.556, 10627.859, 324.986, 52791.352 24/08/11,18:54:46,15,08,1, 11.9,1,1, 26.556, 10627.866, 325.013, 52791.342 24/08/11,18:54:46,16,08,1, 11.9,1,1, 26.556, 10627.856, 324.967, 52791.361 24/08/11,18:54:46,17,08,1, 11.9,1,1, 26.556, 10627.902, 324.991, 52791.330 24/08/11,18:54:46,18,08,1, 11.9,1,1, 26.556, 10627.868, 324.942, 52791.304 24/08/11,18:54:46,19,08,1, 11.9,1,1, 26.556, 10627.874, 324.930, 52791.303 24/08/11,18:54:47,00,08,1, 11.9,1,1, 26.560, 10627.872, 324.930, 52791.303 24/08/11,18:54:47,01,08,1, 11.9,1,1, 26.560, 10627.898, 324.939, 52791.334 24/08/11,18:54:47,02,08,1, 11.9,1,1, 26.560, 10627.876, 324.934, 52791.327 24/08/11,18:54:47,03,08,1, 11.9,1,1, 26.560, 10627.882, 324.930, 52791.347 24/08/11,18:54:47,04,08,1, 11.9,1,1, 26.560, 10627.902, 324.947, 52791.277 24/08/11,18:54:47,05,08,1, 11.9,1,1, 26.560, 10627.883, 324.944, 52791.315 24/08/11,18:54:47,06,08,1, 11.9,1,1, 26.560, 10627.902, 324.942, 52791.361 24/08/11,18:54:47,07,08,1, 11.9,1,1, 26.560, 10627.858, 324.942, 52791.283 24/08/11,18:54:47,08,08,1, 11.9,1,1, 26.560, 10627.873, 324.914, 52791.352 24/08/11,18:54:47,09,08,1, 11.9,1,1, 26.560, 10627.882, 324.909, 52791.247 24/08/11,18:54:47,10,08,1, 11.9,1,1, 26.560, 10627.894, 324.922, 52791.352 24/08/11,18:54:47,11,08,1, 11.9,1,1, 26.560, 10627.865, 324.920, 52791.347 24/08/11,18:54:47,12,08,1, 11.9,1,1, 26.560, 10627.883, 324.922, 52791.293 24/08/11,18:54:47,13,08,1, 11.9,1,1, 26.560, 10627.892, 324.902, 52791.314 24/08/11,18:54:47,14,08,1, 11.9,1,1, 26.560, 10627.870, 324.882, 52791.302 24/08/11,18:54:47,15,08,1, 11.9,1,1, 26.560, 10627.888, 324.899, 52791.350 24/08/11,18:54:47,16,08,1, 11.9,1,1, 26.560, 10627.858, 324.896, 52791.291 24/08/11,18:54:47,17,08,1, 11.9,1,1, 26.560, 10627.898, 324.902, 52791.338 24/08/11,18:54:47,18,08,1, 11.9,1,1, 26.560, 10627.860, 324.877, 52791.283 24/08/11,18:54:47,19,08,1, 11.9,1,1, 26.560, 10627.872, 324.884, 52791.319 24/08/11,18:54:48,00,08,1, 12.0,1,1, 26.559, 10627.872, 324.884, 52791.319 24/08/11,18:54:48,01,08,1, 12.0,1,1, 26.559, 10627.890, 324.897, 52791.352 24/08/11,18:54:48,02,08,1, 12.0,1,1, 26.559, 10627.894, 324.904, 52791.300 24/08/11,18:54:48,03,08,1, 12.0,1,1, 26.559, 10627.883, 324.891, 52791.355 24/08/11,18:54:48,04,08,1, 12.0,1,1, 26.559, 10627.875, 324.863, 52791.272 24/08/11,18:54:48,05,08,1, 12.0,1,1, 26.559, 10627.866, 324.891, 52791.306 24/08/11,18:54:48,06,08,1, 12.0,1,1, 26.559, 10627.879, 324.882, 52791.312 24/08/11,18:54:48,07,08,1, 12.0,1,1, 26.559, 10627.903, 324.896, 52791.347 24/08/11,18:54:48,08,08,1, 12.0,1,1, 26.559, 10627.929, 324.895, 52791.266 24/08/11,18:54:48,09,08,1, 12.0,1,1, 26.559, 10627.886, 324.870, 52791.317 24/08/11,18:54:48,10,08,1, 12.0,1,1, 26.559, 10627.932, 324.895, 52791.388 24/08/11,18:54:48,11,08,1, 12.0,1,1, 26.559, 10627.893, 324.855, 52791.350 24/08/11,18:54:48,12,08,1, 12.0,1,1, 26.559, 10627.925, 324.883, 52791.344 24/08/11,18:54:48,13,08,1, 12.0,1,1, 26.559, 10627.917, 324.864, 52791.267 24/08/11,18:54:48,14,08,1, 12.0,1,1, 26.559, 10627.916, 324.890, 52791.314 24/08/11,18:54:48,15,08,1, 12.0,1,1, 26.559, 10627.921, 324.847, 52791.254 24/08/11,18:54:48,16,08,1, 12.0,1,1, 26.559, 10627.925, 324.878, 52791.450 24/08/11,18:54:48,17,08,1, 12.0,1,1, 26.559, 10627.927, 324.861, 52791.371 24/08/11,18:54:48,18,08,1, 12.0,1,1, 26.559, 10627.923, 324.874, 52791.316 24/08/11,18:54:48,19,08,1, 12.0,1,1, 26.559, 10627.916, 324.854, 52791.303 24/08/11,18:54:49,00,09,1, 11.8,1,1, 26.557, 10627.913, 324.854, 52791.303 24/08/11,18:54:49,01,09,1, 11.8,1,1, 26.557, 10627.910, 324.827, 52791.320 24/08/11,18:54:49,02,09,1, 11.8,1,1, 26.557, 10627.947, 324.843, 52791.337 24/08/11,18:54:49,03,09,1, 11.8,1,1, 26.557, 10627.954, 324.864, 52791.412 24/08/11,18:54:49,04,09,1, 11.8,1,1, 26.557, 10627.944, 324.823, 52791.334 24/08/11,18:54:49,05,09,1, 11.8,1,1, 26.557, 10627.936, 324.824, 52791.315 24/08/11,18:54:49,06,09,1, 11.8,1,1, 26.557, 10627.914, 324.777, 52791.375 24/08/11,18:54:49,07,09,1, 11.8,1,1, 26.557, 10627.947, 324.847, 52791.369 24/08/11,18:54:49,08,09,1, 11.8,1,1, 26.557, 10627.934, 324.822, 52791.361 24/08/11,18:54:49,09,09,1, 11.8,1,1, 26.557, 10627.949, 324.845, 52791.385 24/08/11,18:54:49,10,09,1, 11.8,1,1, 26.557, 10627.931, 324.799, 52791.362 24/08/11,18:54:49,11,09,1, 11.8,1,1, 26.557, 10627.916, 324.786, 52791.342 24/08/11,18:54:49,12,09,1, 11.8,1,1, 26.557, 10627.953, 324.802, 52791.390 24/08/11,18:54:49,13,09,1, 11.8,1,1, 26.557, 10627.941, 324.794, 52791.388 24/08/11,18:54:49,14,09,1, 11.8,1,1, 26.557, 10627.956, 324.831, 52791.375 24/08/11,18:54:49,15,09,1, 11.8,1,1, 26.557, 10627.928, 324.802, 52791.430 24/08/11,18:54:49,16,09,1, 11.8,1,1, 26.557, 10627.945, 324.770, 52791.401 24/08/11,18:54:49,17,09,1, 11.8,1,1, 26.557, 10627.920, 324.759, 52791.393 24/08/11,18:54:49,18,09,1, 11.8,1,1, 26.557, 10627.927, 324.774, 52791.448 24/08/11,18:54:49,19,09,1, 11.8,1,1, 26.557, 10627.949, 324.783, 52791.374 24/08/11,18:54:50,00,09,1, 11.9,1,1, 26.558, 10627.947, 324.783, 52791.374 24/08/11,18:54:50,01,09,1, 11.9,1,1, 26.558, 10627.933, 324.759, 52791.409 24/08/11,18:54:50,02,09,1, 11.9,1,1, 26.558, 10627.939, 324.766, 52791.397 24/08/11,18:54:50,03,09,1, 11.9,1,1, 26.558, 10627.927, 324.741, 52791.428 24/08/11,18:54:50,04,09,1, 11.9,1,1, 26.558, 10627.983, 324.783, 52791.371 24/08/11,18:54:50,05,09,1, 11.9,1,1, 26.558, 10627.931, 324.761, 52791.367 24/08/11,18:54:50,06,09,1, 11.9,1,1, 26.558, 10627.910, 324.765, 52791.393 24/08/11,18:54:50,07,09,1, 11.9,1,1, 26.558, 10627.930, 324.743, 52791.413 24/08/11,18:54:50,08,09,1, 11.9,1,1, 26.558, 10627.921, 324.732, 52791.431 24/08/11,18:54:50,09,09,1, 11.9,1,1, 26.558, 10627.924, 324.709, 52791.390 24/08/11,18:54:50,10,09,1, 11.9,1,1, 26.558, 10627.919, 324.755, 52791.409 24/08/11,18:54:50,11,09,1, 11.9,1,1, 26.558, 10627.919, 324.744, 52791.430 24/08/11,18:54:50,12,09,1, 11.9,1,1, 26.558, 10627.927, 324.743, 52791.443 24/08/11,18:54:50,13,09,1, 11.9,1,1, 26.558, 10627.927, 324.707, 52791.459 24/08/11,18:54:50,14,09,1, 11.9,1,1, 26.558, 10627.917, 324.718, 52791.407 24/08/11,18:54:50,15,09,1, 11.9,1,1, 26.558, 10627.905, 324.729, 52791.467 24/08/11,18:54:50,16,09,1, 11.9,1,1, 26.558, 10627.926, 324.747, 52791.475 24/08/11,18:54:50,17,09,1, 11.9,1,1, 26.558, 10627.929, 324.710, 52791.489 24/08/11,18:54:50,18,09,1, 11.9,1,1, 26.558, 10627.909, 324.705, 52791.429 24/08/11,18:54:50,19,09,1, 11.9,1,1, 26.558, 10627.897, 324.691, 52791.484 24/08/11,18:54:51,00,08,1, 12.0,1,1, 26.556, 10627.897, 324.691, 52791.484 24/08/11,18:54:51,01,08,1, 12.0,1,1, 26.556, 10627.885, 324.701, 52791.459 24/08/11,18:54:51,02,08,1, 12.0,1,1, 26.556, 10627.910, 324.693, 52791.452 24/08/11,18:54:51,03,08,1, 12.0,1,1, 26.556, 10627.916, 324.705, 52791.490 24/08/11,18:54:51,04,08,1, 12.0,1,1, 26.556, 10627.919, 324.698, 52791.408 24/08/11,18:54:51,05,08,1, 12.0,1,1, 26.556, 10627.921, 324.672, 52791.395 24/08/11,18:54:51,06,08,1, 12.0,1,1, 26.556, 10627.884, 324.663, 52791.396 24/08/11,18:54:51,07,08,1, 12.0,1,1, 26.556, 10627.929, 324.710, 52791.446 24/08/11,18:54:51,08,08,1, 12.0,1,1, 26.556, 10627.911, 324.693, 52791.436 24/08/11,18:54:51,09,08,1, 12.0,1,1, 26.556, 10627.916, 324.716, 52791.458 24/08/11,18:54:51,10,08,1, 12.0,1,1, 26.556, 10627.877, 324.669, 52791.397 24/08/11,18:54:51,11,08,1, 12.0,1,1, 26.556, 10627.890, 324.660, 52791.427 24/08/11,18:54:51,12,08,1, 12.0,1,1, 26.556, 10627.877, 324.628, 52791.400 24/08/11,18:54:51,13,08,1, 12.0,1,1, 26.556, 10627.908, 324.661, 52791.459 24/08/11,18:54:51,14,08,1, 12.0,1,1, 26.556, 10627.897, 324.644, 52791.443 24/08/11,18:54:51,15,08,1, 12.0,1,1, 26.556, 10627.893, 324.682, 52791.466 24/08/11,18:54:51,16,08,1, 12.0,1,1, 26.556, 10627.894, 324.656, 52791.495 24/08/11,18:54:51,17,08,1, 12.0,1,1, 26.556, 10627.878, 324.661, 52791.452 24/08/11,18:54:51,18,08,1, 12.0,1,1, 26.556, 10627.880, 324.616, 52791.465 24/08/11,18:54:51,19,08,1, 12.0,1,1, 26.556, 10627.892, 324.638, 52791.432 24/08/11,18:54:52,00,10,1, 12.0,1,1, 26.556, 10627.888, 324.638, 52791.432 24/08/11,18:54:52,01,10,1, 12.0,1,1, 26.556, 10627.883, 324.667, 52791.448 24/08/11,18:54:52,02,10,1, 12.0,1,1, 26.556, 10627.886, 324.633, 52791.382 24/08/11,18:54:52,03,10,1, 12.0,1,1, 26.556, 10627.887, 324.625, 52791.444 24/08/11,18:54:52,04,10,1, 12.0,1,1, 26.556, 10627.858, 324.609, 52791.464 24/08/11,18:54:52,05,10,1, 12.0,1,1, 26.556, 10627.881, 324.631, 52791.452 24/08/11,18:54:52,06,10,1, 12.0,1,1, 26.556, 10627.887, 324.623, 52791.429 24/08/11,18:54:52,07,10,1, 12.0,1,1, 26.556, 10627.894, 324.658, 52791.486 24/08/11,18:54:52,08,10,1, 12.0,1,1, 26.556, 10627.880, 324.638, 52791.420 24/08/11,18:54:52,09,10,1, 12.0,1,1, 26.556, 10627.859, 324.651, 52791.447 24/08/11,18:54:52,10,10,1, 12.0,1,1, 26.556, 10627.869, 324.621, 52791.509 24/08/11,18:54:52,11,10,1, 12.0,1,1, 26.556, 10627.864, 324.621, 52791.520 24/08/11,18:54:52,12,10,1, 12.0,1,1, 26.556, 10627.840, 324.643, 52791.488 24/08/11,18:54:52,13,10,1, 12.0,1,1, 26.556, 10627.867, 324.675, 52791.543 24/08/11,18:54:52,14,10,1, 12.0,1,1, 26.556, 10627.843, 324.613, 52791.506 24/08/11,18:54:52,15,10,1, 12.0,1,1, 26.556, 10627.819, 324.661, 52791.558 24/08/11,18:54:52,16,10,1, 12.0,1,1, 26.556, 10627.824, 324.590, 52791.510 24/08/11,18:54:52,17,10,1, 12.0,1,1, 26.556, 10627.815, 324.603, 52791.494 24/08/11,18:54:52,18,10,1, 12.0,1,1, 26.556, 10627.817, 324.609, 52791.500 24/08/11,18:54:52,19,10,1, 12.0,1,1, 26.556, 10627.855, 324.626, 52791.526 24/08/11,18:54:53,00,10,1, 11.8,1,1, 26.555, 10627.847, 324.626, 52791.526 24/08/11,18:54:53,01,10,1, 11.8,1,1, 26.555, 10627.817, 324.613, 52791.560 24/08/11,18:54:53,02,10,1, 11.8,1,1, 26.555, 10627.814, 324.596, 52791.560 24/08/11,18:54:53,03,10,1, 11.8,1,1, 26.555, 10627.782, 324.568, 52791.547 24/08/11,18:54:53,04,10,1, 11.8,1,1, 26.555, 10627.794, 324.542, 52791.492 24/08/11,18:54:53,05,10,1, 11.8,1,1, 26.555, 10627.793, 324.599, 52791.563 24/08/11,18:54:53,06,10,1, 11.8,1,1, 26.555, 10627.814, 324.586, 52791.473 24/08/11,18:54:53,07,10,1, 11.8,1,1, 26.555, 10627.795, 324.586, 52791.439 24/08/11,18:54:53,08,10,1, 11.8,1,1, 26.555, 10627.787, 324.546, 52791.543 24/08/11,18:54:53,09,10,1, 11.8,1,1, 26.555, 10627.783, 324.551, 52791.538 24/08/11,18:54:53,10,10,1, 11.8,1,1, 26.555, 10627.772, 324.530, 52791.420 24/08/11,18:54:53,11,10,1, 11.8,1,1, 26.555, 10627.770, 324.559, 52791.504 24/08/11,18:54:53,12,10,1, 11.8,1,1, 26.555, 10627.778, 324.549, 52791.573 24/08/11,18:54:53,13,10,1, 11.8,1,1, 26.555, 10627.793, 324.546, 52791.566 24/08/11,18:54:53,14,10,1, 11.8,1,1, 26.555, 10627.748, 324.537, 52791.524 24/08/11,18:54:53,15,10,1, 11.8,1,1, 26.555, 10627.758, 324.520, 52791.553 24/08/11,18:54:53,16,10,1, 11.8,1,1, 26.555, 10627.752, 324.515, 52791.540 24/08/11,18:54:53,17,10,1, 11.8,1,1, 26.555, 10627.753, 324.490, 52791.539 24/08/11,18:54:53,18,10,1, 11.8,1,1, 26.555, 10627.740, 324.481, 52791.527 24/08/11,18:54:53,19,10,1, 11.8,1,1, 26.555, 10627.736, 324.503, 52791.556 24/08/11,18:54:54,00,10,1, 11.9,1,1, 26.553, 10627.730, 324.503, 52791.556 24/08/11,18:54:54,01,10,1, 11.9,1,1, 26.553, 10627.742, 324.491, 52791.521 24/08/11,18:54:54,02,10,1, 11.9,1,1, 26.553, 10627.723, 324.451, 52791.491 24/08/11,18:54:54,03,10,1, 11.9,1,1, 26.553, 10627.722, 324.449, 52791.469 24/08/11,18:54:54,04,10,1, 11.9,1,1, 26.553, 10627.731, 324.434, 52791.508 24/08/11,18:54:54,05,10,1, 11.9,1,1, 26.553, 10627.705, 324.469, 52791.532 24/08/11,18:54:54,06,10,1, 11.9,1,1, 26.553, 10627.733, 324.429, 52791.524 24/08/11,18:54:54,07,10,1, 11.9,1,1, 26.553, 10627.708, 324.430, 52791.520 24/08/11,18:54:54,08,10,1, 11.9,1,1, 26.553, 10627.702, 324.389, 52791.472 24/08/11,18:54:54,09,10,1, 11.9,1,1, 26.553, 10627.703, 324.424, 52791.504 24/08/11,18:54:54,10,10,1, 11.9,1,1, 26.553, 10627.662, 324.396, 52791.527 24/08/11,18:54:54,11,10,1, 11.9,1,1, 26.553, 10627.705, 324.416, 52791.546 24/08/11,18:54:54,12,10,1, 11.9,1,1, 26.553, 10627.736, 324.396, 52791.527 24/08/11,18:54:54,13,10,1, 11.9,1,1, 26.553, 10627.725, 324.404, 52791.556 24/08/11,18:54:54,14,10,1, 11.9,1,1, 26.553, 10627.696, 324.368, 52791.602 24/08/11,18:54:54,15,10,1, 11.9,1,1, 26.553, 10627.694, 324.399, 52791.599 24/08/11,18:54:54,16,10,1, 11.9,1,1, 26.553, 10627.682, 324.359, 52791.607 24/08/11,18:54:54,17,10,1, 11.9,1,1, 26.553, 10627.706, 324.345, 52791.507 24/08/11,18:54:54,18,10,1, 11.9,1,1, 26.553, 10627.649, 324.343, 52791.515 24/08/11,18:54:54,19,10,1, 11.9,1,1, 26.553, 10627.719, 324.367, 52791.621 24/08/11,18:54:55,00,09,1, 12.0,1,1, 26.553, 10627.713, 324.367, 52791.621 24/08/11,18:54:55,01,09,1, 12.0,1,1, 26.553, 10627.678, 324.365, 52791.654 24/08/11,18:54:55,02,09,1, 12.0,1,1, 26.553, 10627.668, 324.328, 52791.576 24/08/11,18:54:55,03,09,1, 12.0,1,1, 26.553, 10627.663, 324.329, 52791.529 24/08/11,18:54:55,04,09,1, 12.0,1,1, 26.553, 10627.644, 324.317, 52791.568 24/08/11,18:54:55,05,09,1, 12.0,1,1, 26.553, 10627.666, 324.324, 52791.598 24/08/11,18:54:55,06,09,1, 12.0,1,1, 26.553, 10627.629, 324.317, 52791.561 24/08/11,18:54:55,07,09,1, 12.0,1,1, 26.553, 10627.646, 324.334, 52791.574 24/08/11,18:54:55,08,09,1, 12.0,1,1, 26.553, 10627.664, 324.305, 52791.548 24/08/11,18:54:55,09,09,1, 12.0,1,1, 26.553, 10627.638, 324.315, 52791.482 24/08/11,18:54:55,10,09,1, 12.0,1,1, 26.553, 10627.626, 324.329, 52791.525 24/08/11,18:54:55,11,09,1, 12.0,1,1, 26.553, 10627.626, 324.324, 52791.571 24/08/11,18:54:55,12,09,1, 12.0,1,1, 26.553, 10627.629, 324.285, 52791.521 24/08/11,18:54:55,13,09,1, 12.0,1,1, 26.553, 10627.618, 324.306, 52791.551 24/08/11,18:54:55,14,09,1, 12.0,1,1, 26.553, 10627.628, 324.330, 52791.563 24/08/11,18:54:55,15,09,1, 12.0,1,1, 26.553, 10627.616, 324.328, 52791.641 24/08/11,18:54:55,16,09,1, 12.0,1,1, 26.553, 10627.630, 324.285, 52791.546 24/08/11,18:54:55,17,09,1, 12.0,1,1, 26.553, 10627.614, 324.266, 52791.610 24/08/11,18:54:55,18,09,1, 12.0,1,1, 26.553, 10627.624, 324.266, 52791.597 24/08/11,18:54:55,19,09,1, 12.0,1,1, 26.553, 10627.624, 324.286, 52791.601 24/08/11,18:54:56,00,09,1, 11.9,1,1, 26.550, 10627.621, 324.286, 52791.601 24/08/11,18:54:56,01,09,1, 11.9,1,1, 26.550, 10627.613, 324.307, 52791.677 24/08/11,18:54:56,02,09,1, 11.9,1,1, 26.550, 10627.610, 324.265, 52791.612 24/08/11,18:54:56,03,09,1, 11.9,1,1, 26.550, 10627.609, 324.254, 52791.658 24/08/11,18:54:56,04,09,1, 11.9,1,1, 26.550, 10627.592, 324.243, 52791.567 24/08/11,18:54:56,05,09,1, 11.9,1,1, 26.550, 10627.585, 324.243, 52791.639 24/08/11,18:54:56,06,09,1, 11.9,1,1, 26.550, 10627.574, 324.238, 52791.593 24/08/11,18:54:56,07,09,1, 11.9,1,1, 26.550, 10627.570, 324.252, 52791.610 24/08/11,18:54:56,08,09,1, 11.9,1,1, 26.550, 10627.593, 324.249, 52791.679 24/08/11,18:54:56,09,09,1, 11.9,1,1, 26.550, 10627.604, 324.230, 52791.613 24/08/11,18:54:56,10,09,1, 11.9,1,1, 26.550, 10627.618, 324.237, 52791.691 24/08/11,18:54:56,11,09,1, 11.9,1,1, 26.550, 10627.606, 324.230, 52791.594 24/08/11,18:54:56,12,09,1, 11.9,1,1, 26.550, 10627.570, 324.205, 52791.622 24/08/11,18:54:56,13,09,1, 11.9,1,1, 26.550, 10627.544, 324.180, 52791.607 24/08/11,18:54:56,14,09,1, 11.9,1,1, 26.550, 10627.572, 324.205, 52791.688 24/08/11,18:54:56,15,09,1, 11.9,1,1, 26.550, 10627.542, 324.182, 52791.591 24/08/11,18:54:56,16,09,1, 11.9,1,1, 26.550, 10627.541, 324.206, 52791.570 24/08/11,18:54:56,17,09,1, 11.9,1,1, 26.550, 10627.564, 324.153, 52791.591 24/08/11,18:54:56,18,09,1, 11.9,1,1, 26.550, 10627.556, 324.182, 52791.553 24/08/11,18:54:56,19,09,1, 11.9,1,1, 26.550, 10627.564, 324.123, 52791.591 24/08/11,18:54:57,00,09,1, 11.9,1,1, 26.555, 10627.563, 324.123, 52791.591 24/08/11,18:54:57,01,09,1, 11.9,1,1, 26.555, 10627.538, 324.123, 52791.548 24/08/11,18:54:57,02,09,1, 11.9,1,1, 26.555, 10627.551, 324.303, 52792.275 24/08/11,18:54:57,03,09,1, 11.9,1,1, 26.555, 10627.554, 324.277, 52792.257 24/08/11,18:54:57,04,09,1, 11.9,1,1, 26.555, 10627.548, 324.295, 52792.313 24/08/11,18:54:57,05,09,1, 11.9,1,1, 26.555, 10627.536, 324.280, 52792.238 24/08/11,18:54:57,06,09,1, 11.9,1,1, 26.555, 10627.548, 324.277, 52792.229 24/08/11,18:54:57,07,09,1, 11.9,1,1, 26.555, 10627.529, 324.269, 52792.231 24/08/11,18:54:57,08,09,1, 11.9,1,1, 26.555, 10627.527, 324.262, 52792.203 24/08/11,18:54:57,09,09,1, 11.9,1,1, 26.555, 10627.547, 324.270, 52792.230 24/08/11,18:54:57,10,09,1, 11.9,1,1, 26.555, 10627.544, 324.284, 52792.180 24/08/11,18:54:57,11,09,1, 11.9,1,1, 26.555, 10627.556, 324.243, 52792.190 24/08/11,18:54:57,12,09,1, 11.9,1,1, 26.555, 10627.499, 324.229, 52792.175 24/08/11,18:54:57,13,09,1, 11.9,1,1, 26.555, 10627.526, 324.245, 52792.275 24/08/11,18:54:57,14,09,1, 11.9,1,1, 26.555, 10627.538, 324.224, 52792.170 24/08/11,18:54:57,15,09,1, 11.9,1,1, 26.555, 10627.545, 324.226, 52792.218 24/08/11,18:54:57,16,09,1, 11.9,1,1, 26.555, 10627.511, 324.218, 52792.223 24/08/11,18:54:57,17,09,1, 11.9,1,1, 26.555, 10627.524, 324.210, 52792.293 24/08/11,18:54:57,18,09,1, 11.9,1,1, 26.555, 10627.535, 324.204, 52792.266 24/08/11,18:54:57,19,09,1, 11.9,1,1, 26.555, 10627.517, 324.183, 52792.302 24/08/11,18:54:58,00,09,1, 11.9,1,1, 26.556, 10627.513, 324.183, 52792.302 24/08/11,18:54:58,01,09,1, 11.9,1,1, 26.556, 10627.515, 324.187, 52792.326 24/08/11,18:54:58,02,09,1, 11.9,1,1, 26.556, 10627.506, 324.152, 52792.285 24/08/11,18:54:58,03,09,1, 11.9,1,1, 26.556, 10627.522, 324.154, 52792.241 24/08/11,18:54:58,04,09,1, 11.9,1,1, 26.556, 10627.504, 324.153, 52792.253 24/08/11,18:54:58,05,09,1, 11.9,1,1, 26.556, 10627.517, 324.114, 52792.298 24/08/11,18:54:58,06,09,1, 11.9,1,1, 26.556, 10627.500, 324.125, 52792.284 24/08/11,18:54:58,07,09,1, 11.9,1,1, 26.556, 10627.492, 324.110, 52792.251 24/08/11,18:54:58,08,09,1, 11.9,1,1, 26.556, 10627.497, 324.117, 52792.241 24/08/11,18:54:58,09,09,1, 11.9,1,1, 26.556, 10627.487, 324.103, 52792.258 24/08/11,18:54:58,10,09,1, 11.9,1,1, 26.556, 10627.492, 324.103, 52792.272 24/08/11,18:54:58,11,09,1, 11.9,1,1, 26.556, 10627.508, 324.070, 52792.243 24/08/11,18:54:58,12,09,1, 11.9,1,1, 26.556, 10627.476, 324.076, 52792.252 24/08/11,18:54:58,13,09,1, 11.9,1,1, 26.556, 10627.488, 324.079, 52792.244 24/08/11,18:54:58,14,09,1, 11.9,1,1, 26.556, 10627.480, 324.077, 52792.263 24/08/11,18:54:58,15,09,1, 11.9,1,1, 26.556, 10627.465, 324.062, 52792.303 24/08/11,18:54:58,16,09,1, 11.9,1,1, 26.556, 10627.480, 324.041, 52792.262 24/08/11,18:54:58,17,09,1, 11.9,1,1, 26.556, 10627.482, 324.058, 52792.310 24/08/11,18:54:58,18,09,1, 11.9,1,1, 26.556, 10627.454, 324.030, 52792.283 24/08/11,18:54:58,19,09,1, 11.9,1,1, 26.556, 10627.451, 324.043, 52792.313 24/08/11,18:54:59,00,09,1, 11.9,1,1, 26.556, 10627.446, 324.043, 52792.313 24/08/11,18:54:59,01,09,1, 11.9,1,1, 26.556, 10627.450, 324.010, 52792.245 24/08/11,18:54:59,02,09,1, 11.9,1,1, 26.556, 10627.487, 324.012, 52792.257 24/08/11,18:54:59,03,09,1, 11.9,1,1, 26.556, 10627.468, 323.994, 52792.258 24/08/11,18:54:59,04,09,1, 11.9,1,1, 26.556, 10627.470, 323.988, 52792.249 24/08/11,18:54:59,05,09,1, 11.9,1,1, 26.556, 10627.478, 323.970, 52792.230 24/08/11,18:54:59,06,09,1, 11.9,1,1, 26.556, 10627.461, 323.985, 52792.268 24/08/11,18:54:59,07,09,1, 11.9,1,1, 26.556, 10627.447, 323.979, 52792.215 24/08/11,18:54:59,08,09,1, 11.9,1,1, 26.556, 10627.455, 323.971, 52792.277 24/08/11,18:54:59,09,09,1, 11.9,1,1, 26.556, 10627.445, 323.952, 52792.199 24/08/11,18:54:59,10,09,1, 11.9,1,1, 26.556, 10627.462, 323.974, 52792.296 24/08/11,18:54:59,11,09,1, 11.9,1,1, 26.556, 10627.449, 323.929, 52792.308 24/08/11,18:54:59,12,09,1, 11.9,1,1, 26.556, 10627.448, 323.924, 52792.206 24/08/11,18:54:59,13,09,1, 11.9,1,1, 26.556, 10627.459, 323.938, 52792.239 24/08/11,18:54:59,14,09,1, 11.9,1,1, 26.556, 10627.454, 323.937, 52792.237 24/08/11,18:54:59,15,09,1, 11.9,1,1, 26.556, 10627.450, 323.917, 52792.212 24/08/11,18:54:59,16,09,1, 11.9,1,1, 26.556, 10627.441, 323.932, 52792.276 24/08/11,18:54:59,17,09,1, 11.9,1,1, 26.556, 10627.436, 323.925, 52792.249 24/08/11,18:54:59,18,09,1, 11.9,1,1, 26.556, 10627.442, 323.923, 52792.257 24/08/11,18:54:59,19,09,1, 11.9,1,1, 26.556, 10627.422, 323.905, 52792.244 24/08/11,18:55:00,00,09,1, 11.9,1,1, 26.554, 10627.421, 323.905, 52792.244 24/08/11,18:55:00,01,09,1, 11.9,1,1, 26.554, 10627.430, 323.935, 52792.235 24/08/11,18:55:00,02,09,1, 11.9,1,1, 26.554, 10627.396, 323.772, 52791.639 24/08/11,18:55:00,03,09,1, 11.9,1,1, 26.554, 10627.388, 323.755, 52791.659 24/08/11,18:55:00,04,09,1, 11.9,1,1, 26.554, 10627.393, 323.745, 52791.661 24/08/11,18:55:00,05,09,1, 11.9,1,1, 26.554, 10627.416, 323.760, 52791.603 24/08/11,18:55:00,06,09,1, 11.9,1,1, 26.554, 10627.383, 323.745, 52791.633 24/08/11,18:55:00,07,09,1, 11.9,1,1, 26.554, 10627.385, 323.763, 52791.614 24/08/11,18:55:00,08,09,1, 11.9,1,1, 26.554, 10627.368, 323.713, 52791.617 24/08/11,18:55:00,09,09,1, 11.9,1,1, 26.554, 10627.371, 323.734, 52791.676 24/08/11,18:55:00,10,09,1, 11.9,1,1, 26.554, 10627.357, 323.698, 52791.657 24/08/11,18:55:00,11,09,1, 11.9,1,1, 26.554, 10627.372, 323.767, 52791.643 24/08/11,18:55:00,12,09,1, 11.9,1,1, 26.554, 10627.379, 323.703, 52791.595 24/08/11,18:55:00,13,09,1, 11.9,1,1, 26.554, 10627.348, 323.750, 52791.615 24/08/11,18:55:00,14,09,1, 11.9,1,1, 26.554, 10627.370, 323.745, 52791.676 24/08/11,18:55:00,15,09,1, 11.9,1,1, 26.554, 10627.350, 323.742, 52791.613 24/08/11,18:55:00,16,09,1, 11.9,1,1, 26.554, 10627.370, 323.727, 52791.686 24/08/11,18:55:00,17,09,1, 11.9,1,1, 26.554, 10627.351, 323.711, 52791.688 24/08/11,18:55:00,18,09,1, 11.9,1,1, 26.554, 10627.357, 323.755, 52791.639 24/08/11,18:55:00,19,09,1, 11.9,1,1, 26.554, 10627.324, 323.697, 52791.647 24/08/11,18:55:01,00,08,1, 11.9,1,1, 26.555, 10627.321, 323.697, 52791.647 24/08/11,18:55:01,01,08,1, 11.9,1,1, 26.555, 10627.352, 323.706, 52791.613 24/08/11,18:55:01,02,08,1, 11.9,1,1, 26.555, 10627.324, 323.717, 52791.679 24/08/11,18:55:01,03,08,1, 11.9,1,1, 26.555, 10627.334, 323.700, 52791.610 24/08/11,18:55:01,04,08,1, 11.9,1,1, 26.555, 10627.315, 323.726, 52791.667 24/08/11,18:55:01,05,08,1, 11.9,1,1, 26.555, 10627.335, 323.720, 52791.638 24/08/11,18:55:01,06,08,1, 11.9,1,1, 26.555, 10627.321, 323.697, 52791.679 24/08/11,18:55:01,07,08,1, 11.9,1,1, 26.555, 10627.299, 323.696, 52791.647 24/08/11,18:55:01,08,08,1, 11.9,1,1, 26.555, 10627.284, 323.669, 52791.656 24/08/11,18:55:01,09,08,1, 11.9,1,1, 26.555, 10627.290, 323.686, 52791.572 24/08/11,18:55:01,10,08,1, 11.9,1,1, 26.555, 10627.274, 323.677, 52791.637 24/08/11,18:55:01,11,08,1, 11.9,1,1, 26.555, 10627.326, 323.683, 52791.626 24/08/11,18:55:01,12,08,1, 11.9,1,1, 26.555, 10627.275, 323.662, 52791.674 24/08/11,18:55:01,13,08,1, 11.9,1,1, 26.555, 10627.275, 323.678, 52791.599 24/08/11,18:55:01,14,08,1, 11.9,1,1, 26.555, 10627.294, 323.663, 52791.596 24/08/11,18:55:01,15,08,1, 11.9,1,1, 26.555, 10627.274, 323.663, 52791.717 24/08/11,18:55:01,16,08,1, 11.9,1,1, 26.555, 10627.272, 323.638, 52791.619 24/08/11,18:55:01,17,08,1, 11.9,1,1, 26.555, 10627.248, 323.645, 52791.668 24/08/11,18:55:01,18,08,1, 11.9,1,1, 26.555, 10627.269, 323.618, 52791.672 24/08/11,18:55:01,19,08,1, 11.9,1,1, 26.555, 10627.232, 323.602, 52791.602 24/08/11,18:55:02,00,07,1, 11.9,1,1, 26.548, 10627.229, 323.602, 52791.602 24/08/11,18:55:02,01,07,1, 11.9,1,1, 26.548, 10627.266, 323.638, 52791.616 24/08/11,18:55:02,02,07,1, 11.9,1,1, 26.548, 10627.242, 323.653, 52791.667 24/08/11,18:55:02,03,07,1, 11.9,1,1, 26.548, 10627.227, 323.639, 52791.663 24/08/11,18:55:02,04,07,1, 11.9,1,1, 26.548, 10627.217, 323.657, 52791.702 24/08/11,18:55:02,05,07,1, 11.9,1,1, 26.548, 10627.223, 323.636, 52791.597 24/08/11,18:55:02,06,07,1, 11.9,1,1, 26.548, 10627.206, 323.640, 52791.630 24/08/11,18:55:02,07,07,1, 11.9,1,1, 26.548, 10627.225, 323.613, 52791.674 24/08/11,18:55:02,08,07,1, 11.9,1,1, 26.548, 10627.197, 323.621, 52791.612 24/08/11,18:55:02,09,07,1, 11.9,1,1, 26.548, 10627.204, 323.640, 52791.686 24/08/11,18:55:02,10,07,1, 11.9,1,1, 26.548, 10627.203, 323.641, 52791.710 24/08/11,18:55:02,11,07,1, 11.9,1,1, 26.548, 10627.232, 323.645, 52791.708 24/08/11,18:55:02,12,07,1, 11.9,1,1, 26.548, 10627.217, 323.628, 52791.715 24/08/11,18:55:02,13,07,1, 11.9,1,1, 26.548, 10627.221, 323.659, 52791.702 24/08/11,18:55:02,14,07,1, 11.9,1,1, 26.548, 10627.191, 323.624, 52791.703 24/08/11,18:55:02,15,07,1, 11.9,1,1, 26.548, 10627.193, 323.609, 52791.693 24/08/11,18:55:02,16,07,1, 11.9,1,1, 26.548, 10627.189, 323.606, 52791.791 24/08/11,18:55:02,17,07,1, 11.9,1,1, 26.548, 10627.166, 323.582, 52791.697 24/08/11,18:55:02,18,07,1, 11.9,1,1, 26.548, 10627.171, 323.594, 52791.735 24/08/11,18:55:02,19,07,1, 11.9,1,1, 26.548, 10627.170, 323.579, 52791.657 24/08/11,18:55:03,00,07,1, 11.9,1,1, 26.555, 10627.162, 323.579, 52791.657 24/08/11,18:55:03,01,07,1, 11.9,1,1, 26.555, 10627.174, 323.604, 52791.809 24/08/11,18:55:03,02,07,1, 11.9,1,1, 26.555, 10627.170, 323.607, 52791.788 24/08/11,18:55:03,03,07,1, 11.9,1,1, 26.555, 10627.168, 323.600, 52791.775 24/08/11,18:55:03,04,07,1, 11.9,1,1, 26.555, 10627.140, 323.616, 52791.755 24/08/11,18:55:03,05,07,1, 11.9,1,1, 26.555, 10627.133, 323.575, 52791.731 24/08/11,18:55:03,06,07,1, 11.9,1,1, 26.555, 10627.118, 323.594, 52791.787 24/08/11,18:55:03,07,07,1, 11.9,1,1, 26.555, 10627.128, 323.577, 52791.761 24/08/11,18:55:03,08,07,1, 11.9,1,1, 26.555, 10627.119, 323.542, 52791.751 24/08/11,18:55:03,09,07,1, 11.9,1,1, 26.555, 10627.119, 323.559, 52791.740 24/08/11,18:55:03,10,07,1, 11.9,1,1, 26.555, 10627.094, 323.558, 52791.745 24/08/11,18:55:03,11,07,1, 11.9,1,1, 26.555, 10627.116, 323.609, 52791.754 24/08/11,18:55:03,12,07,1, 11.9,1,1, 26.555, 10627.116, 323.593, 52791.667 24/08/11,18:55:03,13,07,1, 11.9,1,1, 26.555, 10627.123, 323.597, 52791.696 24/08/11,18:55:03,14,07,1, 11.9,1,1, 26.555, 10627.114, 323.566, 52791.736 24/08/11,18:55:03,15,07,1, 11.9,1,1, 26.555, 10627.114, 323.564, 52791.739 24/08/11,18:55:03,16,07,1, 11.9,1,1, 26.555, 10627.103, 323.536, 52791.706 24/08/11,18:55:03,17,07,1, 11.9,1,1, 26.555, 10627.070, 323.531, 52791.734 24/08/11,18:55:03,18,07,1, 11.9,1,1, 26.555, 10627.079, 323.546, 52791.786 24/08/11,18:55:03,19,07,1, 11.9,1,1, 26.555, 10627.075, 323.530, 52791.780 24/08/11,18:55:04,00,07,1, 11.9,1,1, 26.549, 10627.071, 323.530, 52791.780 24/08/11,18:55:04,01,07,1, 11.9,1,1, 26.549, 10627.041, 323.524, 52791.784 24/08/11,18:55:04,02,07,1, 11.9,1,1, 26.549, 10627.054, 323.571, 52791.764 24/08/11,18:55:04,03,07,1, 11.9,1,1, 26.549, 10627.051, 323.523, 52791.796 24/08/11,18:55:04,04,07,1, 11.9,1,1, 26.549, 10627.064, 323.558, 52791.765 24/08/11,18:55:04,05,07,1, 11.9,1,1, 26.549, 10627.020, 323.546, 52791.799 24/08/11,18:55:04,06,07,1, 11.9,1,1, 26.549, 10626.995, 323.532, 52791.809 24/08/11,18:55:04,07,07,1, 11.9,1,1, 26.549, 10626.985, 323.526, 52791.709 24/08/11,18:55:04,08,07,1, 11.9,1,1, 26.549, 10627.008, 323.492, 52791.766 24/08/11,18:55:04,09,07,1, 11.9,1,1, 26.549, 10626.979, 323.546, 52791.732 24/08/11,18:55:04,10,07,1, 11.9,1,1, 26.549, 10626.999, 323.485, 52791.785 24/08/11,18:55:04,11,07,1, 11.9,1,1, 26.549, 10626.976, 323.521, 52791.800 24/08/11,18:55:04,12,07,1, 11.9,1,1, 26.549, 10626.968, 323.504, 52791.697 24/08/11,18:55:04,13,07,1, 11.9,1,1, 26.549, 10626.962, 323.523, 52791.737 24/08/11,18:55:04,14,07,1, 11.9,1,1, 26.549, 10626.987, 323.523, 52791.774 24/08/11,18:55:04,15,07,1, 11.9,1,1, 26.549, 10626.969, 323.489, 52791.689 24/08/11,18:55:04,16,07,1, 11.9,1,1, 26.549, 10626.957, 323.518, 52791.734 24/08/11,18:55:04,17,07,1, 11.9,1,1, 26.549, 10626.955, 323.490, 52791.696 24/08/11,18:55:04,18,07,1, 11.9,1,1, 26.549, 10626.942, 323.485, 52791.691 24/08/11,18:55:04,19,07,1, 11.9,1,1, 26.549, 10626.961, 323.441, 52791.799 24/08/11,18:55:05,00,09,1, 11.8,1,1, 26.550, 10626.954, 323.441, 52791.799 24/08/11,18:55:05,01,09,1, 11.8,1,1, 26.550, 10626.914, 323.474, 52791.745 24/08/11,18:55:05,02,09,1, 11.8,1,1, 26.550, 10626.910, 323.482, 52791.749 24/08/11,18:55:05,03,09,1, 11.8,1,1, 26.550, 10626.896, 323.484, 52791.778 24/08/11,18:55:05,04,09,1, 11.8,1,1, 26.550, 10626.879, 323.483, 52791.794 24/08/11,18:55:05,05,09,1, 11.8,1,1, 26.550, 10626.893, 323.505, 52791.836 24/08/11,18:55:05,06,09,1, 11.8,1,1, 26.550, 10626.890, 323.480, 52791.770 24/08/11,18:55:05,07,09,1, 11.8,1,1, 26.550, 10626.861, 323.490, 52791.764 24/08/11,18:55:05,08,09,1, 11.8,1,1, 26.550, 10626.835, 323.470, 52791.786 24/08/11,18:55:05,09,09,1, 11.8,1,1, 26.550, 10626.846, 323.482, 52791.784 24/08/11,18:55:05,10,09,1, 11.8,1,1, 26.550, 10626.806, 323.463, 52791.778 24/08/11,18:55:05,11,09,1, 11.8,1,1, 26.550, 10626.805, 323.459, 52791.810 24/08/11,18:55:05,12,09,1, 11.8,1,1, 26.550, 10626.834, 323.466, 52791.792 24/08/11,18:55:05,13,09,1, 11.8,1,1, 26.550, 10626.800, 323.437, 52791.838 24/08/11,18:55:05,14,09,1, 11.8,1,1, 26.550, 10626.825, 323.499, 52791.821 24/08/11,18:55:05,15,09,1, 11.8,1,1, 26.550, 10626.781, 323.467, 52791.780 24/08/11,18:55:05,16,09,1, 11.8,1,1, 26.550, 10626.776, 323.467, 52791.758 24/08/11,18:55:05,17,09,1, 11.8,1,1, 26.550, 10626.767, 323.490, 52791.814 24/08/11,18:55:05,18,09,1, 11.8,1,1, 26.550, 10626.760, 323.483, 52791.808 24/08/11,18:55:05,19,09,1, 11.8,1,1, 26.550, 10626.752, 323.489, 52791.853 24/08/11,18:55:06,00,08,1, 11.9,1,1, 26.551, 10626.745, 323.489, 52791.853 24/08/11,18:55:06,01,08,1, 11.9,1,1, 26.551, 10626.735, 323.483, 52791.844 24/08/11,18:55:06,02,08,1, 11.9,1,1, 26.551, 10626.713, 323.408, 52791.836 24/08/11,18:55:06,03,08,1, 11.9,1,1, 26.551, 10626.720, 323.424, 52791.830 24/08/11,18:55:06,04,08,1, 11.9,1,1, 26.551, 10626.718, 323.412, 52791.835 24/08/11,18:55:06,05,08,1, 11.9,1,1, 26.551, 10626.707, 323.434, 52791.850 24/08/11,18:55:06,06,08,1, 11.9,1,1, 26.551, 10626.704, 323.449, 52791.863 24/08/11,18:55:06,07,08,1, 11.9,1,1, 26.551, 10626.684, 323.417, 52791.866 24/08/11,18:55:06,08,08,1, 11.9,1,1, 26.551, 10626.679, 323.451, 52791.844 24/08/11,18:55:06,09,08,1, 11.9,1,1, 26.551, 10626.670, 323.436, 52791.872 24/08/11,18:55:06,10,08,1, 11.9,1,1, 26.551, 10626.675, 323.447, 52791.871 24/08/11,18:55:06,11,08,1, 11.9,1,1, 26.551, 10626.659, 323.444, 52791.841 24/08/11,18:55:06,12,08,1, 11.9,1,1, 26.551, 10626.652, 323.430, 52791.895 24/08/11,18:55:06,13,08,1, 11.9,1,1, 26.551, 10626.661, 323.418, 52791.882 24/08/11,18:55:06,14,08,1, 11.9,1,1, 26.551, 10626.635, 323.378, 52791.905 24/08/11,18:55:06,15,08,1, 11.9,1,1, 26.551, 10626.640, 323.422, 52791.835 24/08/11,18:55:06,16,08,1, 11.9,1,1, 26.551, 10626.624, 323.413, 52791.883 24/08/11,18:55:06,17,08,1, 11.9,1,1, 26.551, 10626.616, 323.408, 52791.943 24/08/11,18:55:06,18,08,1, 11.9,1,1, 26.551, 10626.618, 323.404, 52791.875 24/08/11,18:55:06,19,08,1, 11.9,1,1, 26.551, 10626.613, 323.404, 52791.856 24/08/11,18:55:07,00,08,1, 11.9,1,1, 26.551, 10626.612, 323.404, 52791.856 24/08/11,18:55:07,01,08,1, 11.9,1,1, 26.551, 10626.594, 323.402, 52791.959 24/08/11,18:55:07,02,08,1, 11.9,1,1, 26.551, 10626.602, 323.398, 52791.902 24/08/11,18:55:07,03,08,1, 11.9,1,1, 26.551, 10626.584, 323.395, 52791.836 24/08/11,18:55:07,04,08,1, 11.9,1,1, 26.551, 10626.577, 323.376, 52791.902 24/08/11,18:55:07,05,08,1, 11.9,1,1, 26.551, 10626.596, 323.372, 52791.886 24/08/11,18:55:07,06,08,1, 11.9,1,1, 26.551, 10626.550, 323.374, 52791.897 24/08/11,18:55:07,07,08,1, 11.9,1,1, 26.551, 10626.557, 323.372, 52791.889 24/08/11,18:55:07,08,08,1, 11.9,1,1, 26.551, 10626.518, 323.367, 52791.939 24/08/11,18:55:07,09,08,1, 11.9,1,1, 26.551, 10626.537, 323.358, 52791.870 24/08/11,18:55:07,10,08,1, 11.9,1,1, 26.551, 10626.525, 323.353, 52791.926 24/08/11,18:55:07,11,08,1, 11.9,1,1, 26.551, 10626.514, 323.346, 52791.888 24/08/11,18:55:07,12,08,1, 11.9,1,1, 26.551, 10626.518, 323.356, 52791.869 24/08/11,18:55:07,13,08,1, 11.9,1,1, 26.551, 10626.482, 323.340, 52791.887 24/08/11,18:55:07,14,08,1, 11.9,1,1, 26.551, 10626.505, 323.403, 52791.908 24/08/11,18:55:07,15,08,1, 11.9,1,1, 26.551, 10626.502, 323.374, 52791.930 24/08/11,18:55:07,16,08,1, 11.9,1,1, 26.551, 10626.492, 323.369, 52791.942 24/08/11,18:55:07,17,08,1, 11.9,1,1, 26.551, 10626.484, 323.392, 52791.915 24/08/11,18:55:07,18,08,1, 11.9,1,1, 26.551, 10626.471, 323.343, 52791.955 24/08/11,18:55:07,19,08,1, 11.9,1,1, 26.551, 10626.466, 323.379, 52791.905 24/08/11,18:55:08,00,08,1, 11.9,1,1, 26.551, 10626.462, 323.379, 52791.905 24/08/11,18:55:08,01,08,1, 11.9,1,1, 26.551, 10626.441, 323.340, 52791.993 24/08/11,18:55:08,02,08,1, 11.9,1,1, 26.551, 10626.447, 323.338, 52791.902 24/08/11,18:55:08,03,08,1, 11.9,1,1, 26.551, 10626.427, 323.308, 52791.893 24/08/11,18:55:08,04,08,1, 11.9,1,1, 26.551, 10626.451, 323.339, 52791.927 24/08/11,18:55:08,05,08,1, 11.9,1,1, 26.551, 10626.424, 323.313, 52791.929 24/08/11,18:55:08,06,08,1, 11.9,1,1, 26.551, 10626.442, 323.337, 52791.946 24/08/11,18:55:08,07,08,1, 11.9,1,1, 26.551, 10626.430, 323.321, 52791.967 24/08/11,18:55:08,08,08,1, 11.9,1,1, 26.551, 10626.419, 323.319, 52791.961 24/08/11,18:55:08,09,08,1, 11.9,1,1, 26.551, 10626.433, 323.338, 52791.933 24/08/11,18:55:08,10,08,1, 11.9,1,1, 26.551, 10626.418, 323.327, 52791.919 24/08/11,18:55:08,11,08,1, 11.9,1,1, 26.551, 10626.437, 323.323, 52792.005 24/08/11,18:55:08,12,08,1, 11.9,1,1, 26.551, 10626.404, 323.306, 52791.961 24/08/11,18:55:08,13,08,1, 11.9,1,1, 26.551, 10626.428, 323.339, 52791.962 24/08/11,18:55:08,14,08,1, 11.9,1,1, 26.551, 10626.418, 323.290, 52791.991 24/08/11,18:55:08,15,08,1, 11.9,1,1, 26.551, 10626.394, 323.294, 52791.951 24/08/11,18:55:08,16,08,1, 11.9,1,1, 26.551, 10626.407, 323.311, 52791.908 24/08/11,18:55:08,17,08,1, 11.9,1,1, 26.551, 10626.403, 323.268, 52791.970 24/08/11,18:55:08,18,08,1, 11.9,1,1, 26.551, 10626.387, 323.313, 52791.945 24/08/11,18:55:08,19,08,1, 11.9,1,1, 26.551, 10626.364, 323.270, 52791.934 24/08/11,18:55:09,00,08,1, 11.9,1,1, 26.551, 10626.361, 323.270, 52791.934 24/08/11,18:55:09,01,08,1, 11.9,1,1, 26.551, 10626.374, 323.282, 52791.972 24/08/11,18:55:09,02,08,1, 11.9,1,1, 26.551, 10626.364, 323.266, 52791.924 24/08/11,18:55:09,03,08,1, 11.9,1,1, 26.551, 10626.337, 323.290, 52791.962 24/08/11,18:55:09,04,08,1, 11.9,1,1, 26.551, 10626.330, 323.289, 52791.974 24/08/11,18:55:09,05,08,1, 11.9,1,1, 26.551, 10626.349, 323.304, 52791.956 24/08/11,18:55:09,06,08,1, 11.9,1,1, 26.551, 10626.335, 323.290, 52791.961 24/08/11,18:55:09,07,08,1, 11.9,1,1, 26.551, 10626.325, 323.303, 52791.953 24/08/11,18:55:09,08,08,1, 11.9,1,1, 26.551, 10626.351, 323.279, 52792.006 24/08/11,18:55:09,09,08,1, 11.9,1,1, 26.551, 10626.343, 323.279, 52791.965 24/08/11,18:55:09,10,08,1, 11.9,1,1, 26.551, 10626.350, 323.293, 52791.962 24/08/11,18:55:09,11,08,1, 11.9,1,1, 26.551, 10626.318, 323.244, 52791.991 24/08/11,18:55:09,12,08,1, 11.9,1,1, 26.551, 10626.328, 323.248, 52791.983 24/08/11,18:55:09,13,08,1, 11.9,1,1, 26.551, 10626.334, 323.247, 52791.938 24/08/11,18:55:09,14,08,1, 11.9,1,1, 26.551, 10626.317, 323.213, 52791.927 24/08/11,18:55:09,15,08,1, 11.9,1,1, 26.551, 10626.315, 323.220, 52791.957 24/08/11,18:55:09,16,08,1, 11.9,1,1, 26.551, 10626.276, 323.190, 52791.925 24/08/11,18:55:09,17,08,1, 11.9,1,1, 26.551, 10626.323, 323.244, 52791.997 24/08/11,18:55:09,18,08,1, 11.9,1,1, 26.551, 10626.304, 323.239, 52792.009 24/08/11,18:55:09,19,08,1, 11.9,1,1, 26.551, 10626.286, 323.230, 52791.992 24/08/11,18:55:10,00,08,1, 11.9,1,1, 26.554, 10626.278, 323.230, 52791.992 24/08/11,18:55:10,01,08,1, 11.9,1,1, 26.554, 10626.304, 323.191, 52791.954 24/08/11,18:55:10,02,08,1, 11.9,1,1, 26.554, 10626.273, 323.232, 52792.003 24/08/11,18:55:10,03,08,1, 11.9,1,1, 26.554, 10626.302, 323.186, 52791.998 24/08/11,18:55:10,04,08,1, 11.9,1,1, 26.554, 10626.281, 323.174, 52791.984 24/08/11,18:55:10,05,08,1, 11.9,1,1, 26.554, 10626.280, 323.189, 52791.984 24/08/11,18:55:10,06,08,1, 11.9,1,1, 26.554, 10626.284, 323.147, 52792.001 24/08/11,18:55:10,07,08,1, 11.9,1,1, 26.554, 10626.265, 323.156, 52791.980 24/08/11,18:55:10,08,08,1, 11.9,1,1, 26.554, 10626.248, 323.138, 52791.954 24/08/11,18:55:10,09,08,1, 11.9,1,1, 26.554, 10626.256, 323.135, 52791.983 24/08/11,18:55:10,10,08,1, 11.9,1,1, 26.554, 10626.252, 323.134, 52791.993 24/08/11,18:55:10,11,08,1, 11.9,1,1, 26.554, 10626.247, 323.128, 52791.977 24/08/11,18:55:10,12,08,1, 11.9,1,1, 26.554, 10626.266, 323.153, 52792.022 24/08/11,18:55:10,13,08,1, 11.9,1,1, 26.554, 10626.270, 323.100, 52791.958 24/08/11,18:55:10,14,08,1, 11.9,1,1, 26.554, 10626.248, 323.146, 52791.987 24/08/11,18:55:10,15,08,1, 11.9,1,1, 26.554, 10626.242, 323.142, 52791.994 24/08/11,18:55:10,16,08,1, 11.9,1,1, 26.554, 10626.245, 323.104, 52791.955 24/08/11,18:55:10,17,08,1, 11.9,1,1, 26.554, 10626.252, 323.135, 52792.053 24/08/11,18:55:10,18,08,1, 11.9,1,1, 26.554, 10626.224, 323.101, 52792.003 24/08/11,18:55:10,19,08,1, 11.9,1,1, 26.554, 10626.234, 323.115, 52792.003 24/08/11,18:55:11,00,08,1, 11.9,1,1, 26.551, 10626.228, 323.115, 52792.003 24/08/11,18:55:11,01,08,1, 11.9,1,1, 26.551, 10626.202, 323.091, 52792.022 24/08/11,18:55:11,02,08,1, 11.9,1,1, 26.551, 10626.236, 323.097, 52792.039 24/08/11,18:55:11,03,08,1, 11.9,1,1, 26.551, 10626.194, 323.077, 52792.015 24/08/11,18:55:11,04,08,1, 11.9,1,1, 26.551, 10626.209, 323.038, 52791.934 24/08/11,18:55:11,05,08,1, 11.9,1,1, 26.551, 10626.182, 323.013, 52791.917 24/08/11,18:55:11,06,08,1, 11.9,1,1, 26.551, 10626.171, 323.027, 52791.989 24/08/11,18:55:11,07,08,1, 11.9,1,1, 26.551, 10626.190, 323.023, 52791.946 24/08/11,18:55:11,08,08,1, 11.9,1,1, 26.551, 10626.204, 322.989, 52791.959 24/08/11,18:55:11,09,08,1, 11.9,1,1, 26.551, 10626.192, 323.010, 52791.974 24/08/11,18:55:11,10,08,1, 11.9,1,1, 26.551, 10626.177, 322.992, 52791.986 24/08/11,18:55:11,11,08,1, 11.9,1,1, 26.551, 10626.179, 323.001, 52792.032 24/08/11,18:55:11,12,08,1, 11.9,1,1, 26.551, 10626.187, 323.010, 52792.017 24/08/11,18:55:11,13,08,1, 11.9,1,1, 26.551, 10626.184, 322.971, 52792.001 24/08/11,18:55:11,14,08,1, 11.9,1,1, 26.551, 10626.189, 322.988, 52791.992 24/08/11,18:55:11,15,08,1, 11.9,1,1, 26.551, 10626.208, 322.991, 52791.995 24/08/11,18:55:11,16,08,1, 11.9,1,1, 26.551, 10626.163, 322.970, 52792.051 24/08/11,18:55:11,17,08,1, 11.9,1,1, 26.551, 10626.166, 322.959, 52792.053 24/08/11,18:55:11,18,08,1, 11.9,1,1, 26.551, 10626.188, 322.967, 52791.991 24/08/11,18:55:11,19,08,1, 11.9,1,1, 26.551, 10626.156, 322.974, 52791.957 24/08/11,18:55:12,00,08,1, 11.9,1,1, 26.550, 10626.153, 322.974, 52791.957 24/08/11,18:55:12,01,08,1, 11.9,1,1, 26.550, 10626.149, 322.942, 52792.028 24/08/11,18:55:12,02,08,1, 11.9,1,1, 26.550, 10626.168, 322.936, 52792.027 24/08/11,18:55:12,03,08,1, 11.9,1,1, 26.550, 10626.160, 322.902, 52792.035 24/08/11,18:55:12,04,08,1, 11.9,1,1, 26.550, 10626.149, 322.907, 52791.960 24/08/11,18:55:12,05,08,1, 11.9,1,1, 26.550, 10626.139, 322.900, 52792.003 24/08/11,18:55:12,06,08,1, 11.9,1,1, 26.550, 10626.142, 322.859, 52792.000 24/08/11,18:55:12,07,08,1, 11.9,1,1, 26.550, 10626.165, 322.893, 52792.006 24/08/11,18:55:12,08,08,1, 11.9,1,1, 26.550, 10626.161, 322.861, 52792.041 24/08/11,18:55:12,09,08,1, 11.9,1,1, 26.550, 10626.142, 322.894, 52792.111 24/08/11,18:55:12,10,08,1, 11.9,1,1, 26.550, 10626.145, 322.857, 52791.994 24/08/11,18:55:12,11,08,1, 11.9,1,1, 26.550, 10626.140, 322.883, 52792.007 24/08/11,18:55:12,12,08,1, 11.9,1,1, 26.550, 10626.154, 322.869, 52791.985 24/08/11,18:55:12,13,08,1, 11.9,1,1, 26.550, 10626.120, 322.829, 52792.041 24/08/11,18:55:12,14,08,1, 11.9,1,1, 26.550, 10626.127, 322.875, 52792.038 24/08/11,18:55:12,15,08,1, 11.9,1,1, 26.550, 10626.127, 322.851, 52792.027 24/08/11,18:55:12,16,08,1, 11.9,1,1, 26.550, 10626.147, 322.868, 52792.077 24/08/11,18:55:12,17,08,1, 11.9,1,1, 26.550, 10626.117, 322.864, 52791.995 24/08/11,18:55:12,18,08,1, 11.9,1,1, 26.550, 10626.117, 322.845, 52792.046 24/08/11,18:55:12,19,08,1, 11.9,1,1, 26.550, 10626.114, 322.865, 52792.097 24/08/11,18:55:13,00,08,1, 12.0,1,1, 26.547, 10626.111, 322.865, 52792.097 24/08/11,18:55:13,01,08,1, 12.0,1,1, 26.547, 10626.107, 322.824, 52791.995 24/08/11,18:55:13,02,08,1, 12.0,1,1, 26.547, 10626.097, 322.830, 52792.046 24/08/11,18:55:13,03,08,1, 12.0,1,1, 26.547, 10626.105, 322.815, 52792.072 24/08/11,18:55:13,04,08,1, 12.0,1,1, 26.547, 10626.071, 322.798, 52792.117 24/08/11,18:55:13,05,08,1, 12.0,1,1, 26.547, 10626.091, 322.813, 52792.037 24/08/11,18:55:13,06,08,1, 12.0,1,1, 26.547, 10626.055, 322.775, 52792.104 24/08/11,18:55:13,07,08,1, 12.0,1,1, 26.547, 10626.087, 322.796, 52792.025 24/08/11,18:55:13,08,08,1, 12.0,1,1, 26.547, 10626.081, 322.772, 52792.096 24/08/11,18:55:13,09,08,1, 12.0,1,1, 26.547, 10626.054, 322.789, 52792.018 24/08/11,18:55:13,10,08,1, 12.0,1,1, 26.547, 10626.064, 322.791, 52792.096 24/08/11,18:55:13,11,08,1, 12.0,1,1, 26.547, 10626.070, 322.770, 52792.136 24/08/11,18:55:13,12,08,1, 12.0,1,1, 26.547, 10626.071, 322.772, 52792.090 24/08/11,18:55:13,13,08,1, 12.0,1,1, 26.547, 10626.028, 322.776, 52792.100 24/08/11,18:55:13,14,08,1, 12.0,1,1, 26.547, 10626.032, 322.782, 52792.171 24/08/11,18:55:13,15,08,1, 12.0,1,1, 26.547, 10626.054, 322.794, 52792.153 24/08/11,18:55:13,16,08,1, 12.0,1,1, 26.547, 10626.062, 322.744, 52792.062 24/08/11,18:55:13,17,08,1, 12.0,1,1, 26.547, 10626.051, 322.769, 52792.111 24/08/11,18:55:13,18,08,1, 12.0,1,1, 26.547, 10626.063, 322.757, 52792.076 24/08/11,18:55:13,19,08,1, 12.0,1,1, 26.547, 10626.040, 322.749, 52792.059 24/08/11,18:55:14,00,07,1, 12.0,1,1, 26.551, 10626.036, 322.749, 52792.059 24/08/11,18:55:14,01,07,1, 12.0,1,1, 26.551, 10626.056, 322.760, 52792.062 24/08/11,18:55:14,02,07,1, 12.0,1,1, 26.551, 10626.030, 322.760, 52792.008 24/08/11,18:55:14,03,07,1, 12.0,1,1, 26.551, 10626.034, 322.775, 52792.066 24/08/11,18:55:14,04,07,1, 12.0,1,1, 26.551, 10625.999, 322.739, 52792.127 24/08/11,18:55:14,05,07,1, 12.0,1,1, 26.551, 10626.023, 322.753, 52792.118 24/08/11,18:55:14,06,07,1, 12.0,1,1, 26.551, 10626.018, 322.711, 52792.004 24/08/11,18:55:14,07,07,1, 12.0,1,1, 26.551, 10626.006, 322.733, 52792.143 24/08/11,18:55:14,08,07,1, 12.0,1,1, 26.551, 10626.023, 322.759, 52792.060 24/08/11,18:55:14,09,07,1, 12.0,1,1, 26.551, 10626.000, 322.704, 52792.112 24/08/11,18:55:14,10,07,1, 12.0,1,1, 26.551, 10625.985, 322.720, 52792.034 24/08/11,18:55:14,11,07,1, 12.0,1,1, 26.551, 10625.990, 322.723, 52792.074 24/08/11,18:55:14,12,07,1, 12.0,1,1, 26.551, 10625.988, 322.702, 52792.026 24/08/11,18:55:14,13,07,1, 12.0,1,1, 26.551, 10625.973, 322.709, 52792.155 24/08/11,18:55:14,14,07,1, 12.0,1,1, 26.551, 10625.959, 322.692, 52792.067 24/08/11,18:55:14,15,07,1, 12.0,1,1, 26.551, 10626.007, 322.692, 52792.076 24/08/11,18:55:14,16,07,1, 12.0,1,1, 26.551, 10625.969, 322.727, 52792.062 24/08/11,18:55:14,17,07,1, 12.0,1,1, 26.551, 10625.957, 322.687, 52792.127 24/08/11,18:55:14,18,07,1, 12.0,1,1, 26.551, 10625.969, 322.706, 52792.108 24/08/11,18:55:14,19,07,1, 12.0,1,1, 26.551, 10625.980, 322.687, 52792.022 24/08/11,18:55:15,00,08,1, 11.9,1,1, 26.551, 10625.978, 322.687, 52792.022 24/08/11,18:55:15,01,08,1, 11.9,1,1, 26.551, 10625.969, 322.736, 52792.154 24/08/11,18:55:15,02,08,1, 11.9,1,1, 26.551, 10625.941, 322.695, 52792.069 24/08/11,18:55:15,03,08,1, 11.9,1,1, 26.551, 10625.958, 322.690, 52792.126 24/08/11,18:55:15,04,08,1, 11.9,1,1, 26.551, 10625.922, 322.703, 52792.129 24/08/11,18:55:15,05,08,1, 11.9,1,1, 26.551, 10625.942, 322.670, 52792.120 24/08/11,18:55:15,06,08,1, 11.9,1,1, 26.551, 10625.965, 322.698, 52792.146 24/08/11,18:55:15,07,08,1, 11.9,1,1, 26.551, 10625.929, 322.660, 52792.150 24/08/11,18:55:15,08,08,1, 11.9,1,1, 26.551, 10625.945, 322.658, 52792.124 24/08/11,18:55:15,09,08,1, 11.9,1,1, 26.551, 10625.911, 322.676, 52792.186 24/08/11,18:55:15,10,08,1, 11.9,1,1, 26.551, 10625.945, 322.631, 52792.122 24/08/11,18:55:15,11,08,1, 11.9,1,1, 26.551, 10625.955, 322.670, 52792.178 24/08/11,18:55:15,12,08,1, 11.9,1,1, 26.551, 10625.923, 322.657, 52792.244 24/08/11,18:55:15,13,08,1, 11.9,1,1, 26.551, 10625.934, 322.644, 52792.159 24/08/11,18:55:15,14,08,1, 11.9,1,1, 26.551, 10625.933, 322.649, 52792.198 24/08/11,18:55:15,15,08,1, 11.9,1,1, 26.551, 10625.915, 322.622, 52792.192 24/08/11,18:55:15,16,08,1, 11.9,1,1, 26.551, 10625.911, 322.649, 52792.122 24/08/11,18:55:15,17,08,1, 11.9,1,1, 26.551, 10625.900, 322.633, 52792.197 24/08/11,18:55:15,18,08,1, 11.9,1,1, 26.551, 10625.914, 322.627, 52792.154 24/08/11,18:55:15,19,08,1, 11.9,1,1, 26.551, 10625.899, 322.622, 52792.129 24/08/11,18:55:16,00,07,1, 11.9,1,1, 26.547, 10625.894, 322.622, 52792.129 24/08/11,18:55:16,01,07,1, 11.9,1,1, 26.547, 10625.883, 322.603, 52792.175 24/08/11,18:55:16,02,07,1, 11.9,1,1, 26.547, 10625.890, 322.567, 52792.100 24/08/11,18:55:16,03,07,1, 11.9,1,1, 26.547, 10625.879, 322.549, 52792.071 24/08/11,18:55:16,04,07,1, 11.9,1,1, 26.547, 10625.883, 322.563, 52792.129 24/08/11,18:55:16,05,07,1, 11.9,1,1, 26.547, 10625.848, 322.555, 52792.140 24/08/11,18:55:16,06,07,1, 11.9,1,1, 26.547, 10625.808, 322.545, 52792.198 24/08/11,18:55:16,07,07,1, 11.9,1,1, 26.547, 10625.841, 322.556, 52792.085 24/08/11,18:55:16,08,07,1, 11.9,1,1, 26.547, 10625.833, 322.531, 52792.212 24/08/11,18:55:16,09,07,1, 11.9,1,1, 26.547, 10625.843, 322.531, 52792.205 24/08/11,18:55:16,10,07,1, 11.9,1,1, 26.547, 10625.828, 322.534, 52792.153 24/08/11,18:55:16,11,07,1, 11.9,1,1, 26.547, 10625.802, 322.511, 52792.149 24/08/11,18:55:16,12,07,1, 11.9,1,1, 26.547, 10625.811, 322.539, 52792.194 24/08/11,18:55:16,13,07,1, 11.9,1,1, 26.547, 10625.819, 322.550, 52792.098 24/08/11,18:55:16,14,07,1, 11.9,1,1, 26.547, 10625.807, 322.530, 52792.174 24/08/11,18:55:16,15,07,1, 11.9,1,1, 26.547, 10625.800, 322.554, 52792.137 24/08/11,18:55:16,16,07,1, 11.9,1,1, 26.547, 10625.770, 322.541, 52792.193 24/08/11,18:55:16,17,07,1, 11.9,1,1, 26.547, 10625.760, 322.534, 52792.180 24/08/11,18:55:16,18,07,1, 11.9,1,1, 26.547, 10625.756, 322.555, 52792.169 24/08/11,18:55:16,19,07,1, 11.9,1,1, 26.547, 10625.750, 322.527, 52792.145 24/08/11,18:55:17,00,08,1, 11.9,1,1, 26.549, 10625.744, 322.527, 52792.145 24/08/11,18:55:17,01,08,1, 11.9,1,1, 26.549, 10625.708, 322.532, 52792.189 24/08/11,18:55:17,02,08,1, 11.9,1,1, 26.549, 10625.715, 322.534, 52792.219 24/08/11,18:55:17,03,08,1, 11.9,1,1, 26.549, 10625.729, 322.543, 52792.260 24/08/11,18:55:17,04,08,1, 11.9,1,1, 26.549, 10625.684, 322.513, 52792.206 24/08/11,18:55:17,05,08,1, 11.9,1,1, 26.549, 10625.696, 322.547, 52792.335 24/08/11,18:55:17,06,08,1, 11.9,1,1, 26.549, 10625.674, 322.537, 52792.246 24/08/11,18:55:17,07,08,1, 11.9,1,1, 26.549, 10625.653, 322.488, 52792.248 24/08/11,18:55:17,08,08,1, 11.9,1,1, 26.549, 10625.659, 322.503, 52792.250 24/08/11,18:55:17,09,08,1, 11.9,1,1, 26.549, 10625.646, 322.522, 52792.237 24/08/11,18:55:17,10,08,1, 11.9,1,1, 26.549, 10625.642, 322.477, 52792.254 24/08/11,18:55:17,11,08,1, 11.9,1,1, 26.549, 10625.638, 322.487, 52792.281 24/08/11,18:55:17,12,08,1, 11.9,1,1, 26.549, 10625.624, 322.490, 52792.289 24/08/11,18:55:17,13,08,1, 11.9,1,1, 26.549, 10625.606, 322.464, 52792.225 24/08/11,18:55:17,14,08,1, 11.9,1,1, 26.549, 10625.610, 322.469, 52792.262 24/08/11,18:55:17,15,08,1, 11.9,1,1, 26.549, 10625.618, 322.447, 52792.203 24/08/11,18:55:17,16,08,1, 11.9,1,1, 26.549, 10625.593, 322.466, 52792.216 24/08/11,18:55:17,17,08,1, 11.9,1,1, 26.549, 10625.602, 322.443, 52792.240 24/08/11,18:55:17,18,08,1, 11.9,1,1, 26.549, 10625.566, 322.404, 52792.203 24/08/11,18:55:17,19,08,1, 11.9,1,1, 26.549, 10625.596, 322.479, 52792.162 24/08/11,18:55:18,00,08,1, 11.9,1,1, 26.546, 10625.594, 322.479, 52792.162 24/08/11,18:55:18,01,08,1, 11.9,1,1, 26.546, 10625.568, 322.415, 52792.213 24/08/11,18:55:18,02,08,1, 11.9,1,1, 26.546, 10625.579, 322.473, 52792.205 24/08/11,18:55:18,03,08,1, 11.9,1,1, 26.546, 10625.570, 322.413, 52792.255 24/08/11,18:55:18,04,08,1, 11.9,1,1, 26.546, 10625.556, 322.431, 52792.283 24/08/11,18:55:18,05,08,1, 11.9,1,1, 26.546, 10625.550, 322.437, 52792.327 24/08/11,18:55:18,06,08,1, 11.9,1,1, 26.546, 10625.565, 322.411, 52792.341 24/08/11,18:55:18,07,08,1, 11.9,1,1, 26.546, 10625.553, 322.431, 52792.262 24/08/11,18:55:18,08,08,1, 11.9,1,1, 26.546, 10625.555, 322.414, 52792.302 24/08/11,18:55:18,09,08,1, 11.9,1,1, 26.546, 10625.540, 322.421, 52792.273 24/08/11,18:55:18,10,08,1, 11.9,1,1, 26.546, 10625.523, 322.431, 52792.238 24/08/11,18:55:18,11,08,1, 11.9,1,1, 26.546, 10625.518, 322.418, 52792.245 24/08/11,18:55:18,12,08,1, 11.9,1,1, 26.546, 10625.521, 322.407, 52792.249 24/08/11,18:55:18,13,08,1, 11.9,1,1, 26.546, 10625.500, 322.440, 52792.311 24/08/11,18:55:18,14,08,1, 11.9,1,1, 26.546, 10625.499, 322.422, 52792.221 24/08/11,18:55:18,15,08,1, 11.9,1,1, 26.546, 10625.514, 322.447, 52792.299 24/08/11,18:55:18,16,08,1, 11.9,1,1, 26.546, 10625.481, 322.438, 52792.334 24/08/11,18:55:18,17,08,1, 11.9,1,1, 26.546, 10625.462, 322.435, 52792.238 24/08/11,18:55:18,18,08,1, 11.9,1,1, 26.546, 10625.484, 322.430, 52792.289 24/08/11,18:55:18,19,08,1, 11.9,1,1, 26.546, 10625.461, 322.434, 52792.270 24/08/11,18:55:19,00,08,1, 11.9,1,1, 26.550, 10625.460, 322.434, 52792.270 24/08/11,18:55:19,01,08,1, 11.9,1,1, 26.550, 10625.485, 322.445, 52792.324 24/08/11,18:55:19,02,08,1, 11.9,1,1, 26.550, 10625.435, 322.435, 52792.251 24/08/11,18:55:19,03,08,1, 11.9,1,1, 26.550, 10625.449, 322.407, 52792.277 24/08/11,18:55:19,04,08,1, 11.9,1,1, 26.550, 10625.437, 322.414, 52792.279 24/08/11,18:55:19,05,08,1, 11.9,1,1, 26.550, 10625.428, 322.396, 52792.294 24/08/11,18:55:19,06,08,1, 11.9,1,1, 26.550, 10625.435, 322.437, 52792.343 24/08/11,18:55:19,07,08,1, 11.9,1,1, 26.550, 10625.436, 322.426, 52792.359 24/08/11,18:55:19,08,08,1, 11.9,1,1, 26.550, 10625.413, 322.400, 52792.310 24/08/11,18:55:19,09,08,1, 11.9,1,1, 26.550, 10625.415, 322.435, 52792.428 24/08/11,18:55:19,10,08,1, 11.9,1,1, 26.550, 10625.408, 322.405, 52792.357 24/08/11,18:55:19,11,08,1, 11.9,1,1, 26.550, 10625.412, 322.407, 52792.380 24/08/11,18:55:19,12,08,1, 11.9,1,1, 26.550, 10625.413, 322.418, 52792.404 24/08/11,18:55:19,13,08,1, 11.9,1,1, 26.550, 10625.431, 322.377, 52792.405 24/08/11,18:55:19,14,08,1, 11.9,1,1, 26.550, 10625.404, 322.407, 52792.381 24/08/11,18:55:19,15,08,1, 11.9,1,1, 26.550, 10625.402, 322.419, 52792.406 24/08/11,18:55:19,16,08,1, 11.9,1,1, 26.550, 10625.386, 322.371, 52792.400 24/08/11,18:55:19,17,08,1, 11.9,1,1, 26.550, 10625.402, 322.420, 52792.393 24/08/11,18:55:19,18,08,1, 11.9,1,1, 26.550, 10625.376, 322.417, 52792.425 24/08/11,18:55:19,19,08,1, 11.9,1,1, 26.550, 10625.390, 322.395, 52792.434 24/08/11,18:55:20,00,07,1, 11.9,1,1, 26.547, 10625.385, 322.395, 52792.434 24/08/11,18:55:20,01,07,1, 11.9,1,1, 26.547, 10625.367, 322.373, 52792.383 24/08/11,18:55:20,02,07,1, 11.9,1,1, 26.547, 10625.337, 322.404, 52792.430 24/08/11,18:55:20,03,07,1, 11.9,1,1, 26.547, 10625.349, 322.416, 52792.410 24/08/11,18:55:20,04,07,1, 11.9,1,1, 26.547, 10625.344, 322.406, 52792.454 24/08/11,18:55:20,05,07,1, 11.9,1,1, 26.547, 10625.357, 322.421, 52792.395 24/08/11,18:55:20,06,07,1, 11.9,1,1, 26.547, 10625.331, 322.433, 52792.378 24/08/11,18:55:20,07,07,1, 11.9,1,1, 26.547, 10625.346, 322.381, 52792.379 24/08/11,18:55:20,08,07,1, 11.9,1,1, 26.547, 10625.325, 322.418, 52792.429 24/08/11,18:55:20,09,07,1, 11.9,1,1, 26.547, 10625.325, 322.409, 52792.522 24/08/11,18:55:20,10,07,1, 11.9,1,1, 26.547, 10625.316, 322.403, 52792.383 24/08/11,18:55:20,11,07,1, 11.9,1,1, 26.547, 10625.326, 322.430, 52792.537 24/08/11,18:55:20,12,07,1, 11.9,1,1, 26.547, 10625.303, 322.400, 52792.362 24/08/11,18:55:20,13,07,1, 11.9,1,1, 26.547, 10625.305, 322.414, 52792.465 24/08/11,18:55:20,14,07,1, 11.9,1,1, 26.547, 10625.272, 322.463, 52792.524 24/08/11,18:55:20,15,07,1, 11.9,1,1, 26.547, 10625.274, 322.437, 52792.462 24/08/11,18:55:20,16,07,1, 11.9,1,1, 26.547, 10625.278, 322.430, 52792.394 24/08/11,18:55:20,17,07,1, 11.9,1,1, 26.547, 10625.267, 322.457, 52792.571 24/08/11,18:55:20,18,07,1, 11.9,1,1, 26.547, 10625.250, 322.414, 52792.480 24/08/11,18:55:20,19,07,1, 11.9,1,1, 26.547, 10625.233, 322.438, 52792.449 24/08/11,18:55:21,00,07,1, 11.9,1,1, 26.547, 10625.226, 322.438, 52792.449 24/08/11,18:55:21,01,07,1, 11.9,1,1, 26.547, 10625.203, 322.410, 52792.567 24/08/11,18:55:21,02,07,1, 11.9,1,1, 26.547, 10625.232, 322.428, 52792.518 24/08/11,18:55:21,03,07,1, 11.9,1,1, 26.547, 10625.258, 322.446, 52792.532 24/08/11,18:55:21,04,07,1, 11.9,1,1, 26.547, 10625.216, 322.415, 52792.580 24/08/11,18:55:21,05,07,1, 11.9,1,1, 26.547, 10625.194, 322.439, 52792.565 24/08/11,18:55:21,06,07,1, 11.9,1,1, 26.547, 10625.200, 322.451, 52792.607 24/08/11,18:55:21,07,07,1, 11.9,1,1, 26.547, 10625.190, 322.428, 52792.577 24/08/11,18:55:21,08,07,1, 11.9,1,1, 26.547, 10625.178, 322.473, 52792.622 24/08/11,18:55:21,09,07,1, 11.9,1,1, 26.547, 10625.174, 322.437, 52792.542 24/08/11,18:55:21,10,07,1, 11.9,1,1, 26.547, 10625.178, 322.456, 52792.612 24/08/11,18:55:21,11,07,1, 11.9,1,1, 26.547, 10625.158, 322.453, 52792.585 24/08/11,18:55:21,12,07,1, 11.9,1,1, 26.547, 10625.142, 322.435, 52792.567 24/08/11,18:55:21,13,07,1, 11.9,1,1, 26.547, 10625.131, 322.449, 52792.589 24/08/11,18:55:21,14,07,1, 11.9,1,1, 26.547, 10625.119, 322.441, 52792.663 24/08/11,18:55:21,15,07,1, 11.9,1,1, 26.547, 10625.125, 322.433, 52792.618 24/08/11,18:55:21,16,07,1, 11.9,1,1, 26.547, 10625.129, 322.449, 52792.656 24/08/11,18:55:21,17,07,1, 11.9,1,1, 26.547, 10625.122, 322.448, 52792.659 24/08/11,18:55:21,18,07,1, 11.9,1,1, 26.547, 10625.093, 322.424, 52792.621 24/08/11,18:55:21,19,07,1, 11.9,1,1, 26.547, 10625.115, 322.465, 52792.608 24/08/11,18:55:22,00,07,1, 11.8,1,1, 26.547, 10625.110, 322.465, 52792.608 24/08/11,18:55:22,01,07,1, 11.8,1,1, 26.547, 10625.081, 322.446, 52792.581 24/08/11,18:55:22,02,07,1, 11.8,1,1, 26.547, 10625.050, 322.459, 52792.624 24/08/11,18:55:22,03,07,1, 11.8,1,1, 26.547, 10625.061, 322.477, 52792.604 24/08/11,18:55:22,04,07,1, 11.8,1,1, 26.547, 10625.061, 322.439, 52792.630 24/08/11,18:55:22,05,07,1, 11.8,1,1, 26.547, 10625.072, 322.474, 52792.588 24/08/11,18:55:22,06,07,1, 11.8,1,1, 26.547, 10625.059, 322.503, 52792.660 24/08/11,18:55:22,07,07,1, 11.8,1,1, 26.547, 10625.055, 322.497, 52792.663 24/08/11,18:55:22,08,07,1, 11.8,1,1, 26.547, 10625.043, 322.483, 52792.654 24/08/11,18:55:22,09,07,1, 11.8,1,1, 26.547, 10625.065, 322.493, 52792.684 24/08/11,18:55:22,10,07,1, 11.8,1,1, 26.547, 10625.074, 322.490, 52792.693 24/08/11,18:55:22,11,07,1, 11.8,1,1, 26.547, 10625.078, 322.500, 52792.689 24/08/11,18:55:22,12,07,1, 11.8,1,1, 26.547, 10625.043, 322.513, 52792.790 24/08/11,18:55:22,13,07,1, 11.8,1,1, 26.547, 10625.020, 322.498, 52792.652 24/08/11,18:55:22,14,07,1, 11.8,1,1, 26.547, 10625.061, 322.517, 52792.672 24/08/11,18:55:22,15,07,1, 11.8,1,1, 26.547, 10625.046, 322.518, 52792.709 24/08/11,18:55:22,16,07,1, 11.8,1,1, 26.547, 10625.045, 322.541, 52792.730 24/08/11,18:55:22,17,07,1, 11.8,1,1, 26.547, 10625.033, 322.538, 52792.722 24/08/11,18:55:22,18,07,1, 11.8,1,1, 26.547, 10625.019, 322.522, 52792.758 24/08/11,18:55:22,19,07,1, 11.8,1,1, 26.547, 10625.024, 322.522, 52792.667 24/08/11,18:55:23,00,07,1, 11.9,1,1, 26.544, 10625.018, 322.522, 52792.667 24/08/11,18:55:23,01,07,1, 11.9,1,1, 26.544, 10625.024, 322.486, 52792.792 24/08/11,18:55:23,02,07,1, 11.9,1,1, 26.544, 10625.016, 322.503, 52792.659 24/08/11,18:55:23,03,07,1, 11.9,1,1, 26.544, 10625.034, 322.518, 52792.702 24/08/11,18:55:23,04,07,1, 11.9,1,1, 26.544, 10625.001, 322.537, 52792.724 24/08/11,18:55:23,05,07,1, 11.9,1,1, 26.544, 10624.994, 322.530, 52792.792 24/08/11,18:55:23,06,07,1, 11.9,1,1, 26.544, 10624.998, 322.528, 52792.765 24/08/11,18:55:23,07,07,1, 11.9,1,1, 26.544, 10624.989, 322.503, 52792.729 24/08/11,18:55:23,08,07,1, 11.9,1,1, 26.544, 10625.003, 322.522, 52792.759 24/08/11,18:55:23,09,07,1, 11.9,1,1, 26.544, 10624.986, 322.530, 52792.768 24/08/11,18:55:23,10,07,1, 11.9,1,1, 26.544, 10624.975, 322.512, 52792.789 24/08/11,18:55:23,11,07,1, 11.9,1,1, 26.544, 10624.978, 322.537, 52792.746 24/08/11,18:55:23,12,07,1, 11.9,1,1, 26.544, 10624.989, 322.534, 52792.783 24/08/11,18:55:23,13,07,1, 11.9,1,1, 26.544, 10624.966, 322.526, 52792.766 24/08/11,18:55:23,14,07,1, 11.9,1,1, 26.544, 10624.957, 322.536, 52792.832 24/08/11,18:55:23,15,07,1, 11.9,1,1, 26.544, 10624.945, 322.562, 52792.838 24/08/11,18:55:23,16,07,1, 11.9,1,1, 26.544, 10624.943, 322.524, 52792.766 24/08/11,18:55:23,17,07,1, 11.9,1,1, 26.544, 10624.963, 322.587, 52792.850 24/08/11,18:55:23,18,07,1, 11.9,1,1, 26.544, 10624.946, 322.561, 52792.819 24/08/11,18:55:23,19,07,1, 11.9,1,1, 26.544, 10624.900, 322.534, 52792.801 24/08/11,18:55:24,00,07,1, 11.9,1,1, 26.547, 10624.893, 322.534, 52792.801 24/08/11,18:55:24,01,07,1, 11.9,1,1, 26.547, 10624.881, 322.546, 52792.826 24/08/11,18:55:24,02,07,1, 11.9,1,1, 26.547, 10624.910, 322.541, 52792.825 24/08/11,18:55:24,03,07,1, 11.9,1,1, 26.547, 10624.895, 322.573, 52792.860 24/08/11,18:55:24,04,07,1, 11.9,1,1, 26.547, 10624.902, 322.616, 52792.910 24/08/11,18:55:24,05,07,1, 11.9,1,1, 26.547, 10624.891, 322.557, 52792.835 24/08/11,18:55:24,06,07,1, 11.9,1,1, 26.547, 10624.880, 322.614, 52792.899 24/08/11,18:55:24,07,07,1, 11.9,1,1, 26.547, 10624.866, 322.613, 52792.844 24/08/11,18:55:24,08,07,1, 11.9,1,1, 26.547, 10624.872, 322.602, 52792.892 24/08/11,18:55:24,09,07,1, 11.9,1,1, 26.547, 10624.851, 322.642, 52792.943 24/08/11,18:55:24,10,07,1, 11.9,1,1, 26.547, 10624.857, 322.633, 52792.864 24/08/11,18:55:24,11,07,1, 11.9,1,1, 26.547, 10624.831, 322.612, 52792.849 24/08/11,18:55:24,12,07,1, 11.9,1,1, 26.547, 10624.830, 322.654, 52792.908 24/08/11,18:55:24,13,07,1, 11.9,1,1, 26.547, 10624.808, 322.663, 52792.931 24/08/11,18:55:24,14,07,1, 11.9,1,1, 26.547, 10624.811, 322.640, 52792.864 24/08/11,18:55:24,15,07,1, 11.9,1,1, 26.547, 10624.800, 322.668, 52792.923 24/08/11,18:55:24,16,07,1, 11.9,1,1, 26.547, 10624.789, 322.666, 52792.847 24/08/11,18:55:24,17,07,1, 11.9,1,1, 26.547, 10624.786, 322.677, 52792.918 24/08/11,18:55:24,18,07,1, 11.9,1,1, 26.547, 10624.804, 322.683, 52792.928 24/08/11,18:55:24,19,07,1, 11.9,1,1, 26.547, 10624.778, 322.678, 52792.939 24/08/11,18:55:25,00,08,1, 11.9,1,1, 26.543, 10624.776, 322.678, 52792.939 24/08/11,18:55:25,01,08,1, 11.9,1,1, 26.543, 10624.760, 322.716, 52792.961 24/08/11,18:55:25,02,08,1, 11.9,1,1, 26.543, 10624.765, 322.726, 52792.954 24/08/11,18:55:25,03,08,1, 11.9,1,1, 26.543, 10624.775, 322.681, 52792.906 24/08/11,18:55:25,04,08,1, 11.9,1,1, 26.543, 10624.770, 322.708, 52792.999 24/08/11,18:55:25,05,08,1, 11.9,1,1, 26.543, 10624.729, 322.732, 52792.917 24/08/11,18:55:25,06,08,1, 11.9,1,1, 26.543, 10624.735, 322.723, 52792.917 24/08/11,18:55:25,07,08,1, 11.9,1,1, 26.543, 10624.726, 322.745, 52792.953 24/08/11,18:55:25,08,08,1, 11.9,1,1, 26.543, 10624.702, 322.762, 52792.963 24/08/11,18:55:25,09,08,1, 11.9,1,1, 26.543, 10624.710, 322.738, 52792.904 24/08/11,18:55:25,10,08,1, 11.9,1,1, 26.543, 10624.706, 322.772, 52792.973 24/08/11,18:55:25,11,08,1, 11.9,1,1, 26.543, 10624.724, 322.774, 52792.994 24/08/11,18:55:25,12,08,1, 11.9,1,1, 26.543, 10624.658, 322.751, 52792.957 24/08/11,18:55:25,13,08,1, 11.9,1,1, 26.543, 10624.667, 322.793, 52793.034 24/08/11,18:55:25,14,08,1, 11.9,1,1, 26.543, 10624.656, 322.811, 52793.055 24/08/11,18:55:25,15,08,1, 11.9,1,1, 26.543, 10624.665, 322.799, 52792.970 24/08/11,18:55:25,16,08,1, 11.9,1,1, 26.543, 10624.673, 322.816, 52793.068 24/08/11,18:55:25,17,08,1, 11.9,1,1, 26.543, 10624.660, 322.853, 52793.019 24/08/11,18:55:25,18,08,1, 11.9,1,1, 26.543, 10624.646, 322.815, 52793.051 24/08/11,18:55:25,19,08,1, 11.9,1,1, 26.543, 10624.644, 322.830, 52793.090 24/08/11,18:55:26,00,09,1, 11.9,1,1, 26.549, 10624.642, 322.830, 52793.090 24/08/11,18:55:26,01,09,1, 11.9,1,1, 26.549, 10624.632, 322.846, 52793.052 24/08/11,18:55:26,02,09,1, 11.9,1,1, 26.549, 10624.608, 322.879, 52793.054 24/08/11,18:55:26,03,09,1, 11.9,1,1, 26.549, 10624.620, 322.927, 52793.059 24/08/11,18:55:26,04,09,1, 11.9,1,1, 26.549, 10624.602, 322.884, 52793.115 24/08/11,18:55:26,05,09,1, 11.9,1,1, 26.549, 10624.589, 322.908, 52793.069 24/08/11,18:55:26,06,09,1, 11.9,1,1, 26.549, 10624.585, 322.950, 52793.061 24/08/11,18:55:26,07,09,1, 11.9,1,1, 26.549, 10624.574, 322.936, 52793.090 24/08/11,18:55:26,08,09,1, 11.9,1,1, 26.549, 10624.570, 322.937, 52793.048 24/08/11,18:55:26,09,09,1, 11.9,1,1, 26.549, 10624.596, 322.955, 52793.112 24/08/11,18:55:26,10,09,1, 11.9,1,1, 26.549, 10624.580, 322.953, 52793.163 24/08/11,18:55:26,11,09,1, 11.9,1,1, 26.549, 10624.569, 322.941, 52793.082 24/08/11,18:55:26,12,09,1, 11.9,1,1, 26.549, 10624.552, 322.994, 52793.118 24/08/11,18:55:26,13,09,1, 11.9,1,1, 26.549, 10624.556, 322.973, 52793.114 24/08/11,18:55:26,14,09,1, 11.9,1,1, 26.549, 10624.539, 322.973, 52793.109 24/08/11,18:55:26,15,09,1, 11.9,1,1, 26.549, 10624.546, 323.009, 52793.130 24/08/11,18:55:26,16,09,1, 11.9,1,1, 26.549, 10624.538, 323.015, 52793.172 24/08/11,18:55:26,17,09,1, 11.9,1,1, 26.549, 10624.520, 323.013, 52793.198 24/08/11,18:55:26,18,09,1, 11.9,1,1, 26.549, 10624.542, 323.038, 52793.153 24/08/11,18:55:26,19,09,1, 11.9,1,1, 26.549, 10624.511, 323.026, 52793.189 24/08/11,18:55:27,00,09,1, 12.0,1,1, 26.543, 10624.509, 323.026, 52793.189 24/08/11,18:55:27,01,09,1, 12.0,1,1, 26.543, 10624.531, 323.025, 52793.144 24/08/11,18:55:27,02,09,1, 12.0,1,1, 26.543, 10624.502, 323.056, 52793.201 24/08/11,18:55:27,03,09,1, 12.0,1,1, 26.543, 10624.500, 323.032, 52793.144 24/08/11,18:55:27,04,09,1, 12.0,1,1, 26.543, 10624.485, 323.064, 52793.153 24/08/11,18:55:27,05,09,1, 12.0,1,1, 26.543, 10624.479, 323.065, 52793.183 24/08/11,18:55:27,06,09,1, 12.0,1,1, 26.543, 10624.451, 323.038, 52793.129 24/08/11,18:55:27,07,09,1, 12.0,1,1, 26.543, 10624.455, 323.051, 52793.152 24/08/11,18:55:27,08,09,1, 12.0,1,1, 26.543, 10624.476, 323.072, 52793.171 24/08/11,18:55:27,09,09,1, 12.0,1,1, 26.543, 10624.429, 323.063, 52793.132 24/08/11,18:55:27,10,09,1, 12.0,1,1, 26.543, 10624.459, 323.054, 52793.176 24/08/11,18:55:27,11,09,1, 12.0,1,1, 26.543, 10624.444, 323.081, 52793.170 24/08/11,18:55:27,12,09,1, 12.0,1,1, 26.543, 10624.418, 323.091, 52793.227 24/08/11,18:55:27,13,09,1, 12.0,1,1, 26.543, 10624.461, 323.052, 52793.237 24/08/11,18:55:27,14,09,1, 12.0,1,1, 26.543, 10624.458, 323.105, 52793.223 24/08/11,18:55:27,15,09,1, 12.0,1,1, 26.543, 10624.435, 323.092, 52793.214 24/08/11,18:55:27,16,09,1, 12.0,1,1, 26.543, 10624.431, 323.076, 52793.202 24/08/11,18:55:27,17,09,1, 12.0,1,1, 26.543, 10624.437, 323.123, 52793.289 24/08/11,18:55:27,18,09,1, 12.0,1,1, 26.543, 10624.406, 323.110, 52793.260 24/08/11,18:55:27,19,09,1, 12.0,1,1, 26.543, 10624.395, 323.081, 52793.227 24/08/11,18:55:28,00,09,1, 12.0,1,1, 26.545, 10624.392, 323.081, 52793.227 24/08/11,18:55:28,01,09,1, 12.0,1,1, 26.545, 10624.388, 323.133, 52793.244 24/08/11,18:55:28,02,09,1, 12.0,1,1, 26.545, 10624.386, 323.110, 52793.302 24/08/11,18:55:28,03,09,1, 12.0,1,1, 26.545, 10624.387, 323.135, 52793.239 24/08/11,18:55:28,04,09,1, 12.0,1,1, 26.545, 10624.373, 323.141, 52793.229 24/08/11,18:55:28,05,09,1, 12.0,1,1, 26.545, 10624.365, 323.118, 52793.244 24/08/11,18:55:28,06,09,1, 12.0,1,1, 26.545, 10624.371, 323.162, 52793.330 24/08/11,18:55:28,07,09,1, 12.0,1,1, 26.545, 10624.378, 323.154, 52793.298 24/08/11,18:55:28,08,09,1, 12.0,1,1, 26.545, 10624.364, 323.135, 52793.262 24/08/11,18:55:28,09,09,1, 12.0,1,1, 26.545, 10624.335, 323.147, 52793.268 24/08/11,18:55:28,10,09,1, 12.0,1,1, 26.545, 10624.322, 323.148, 52793.256 24/08/11,18:55:28,11,09,1, 12.0,1,1, 26.545, 10624.320, 323.141, 52793.273 24/08/11,18:55:28,12,09,1, 12.0,1,1, 26.545, 10624.321, 323.150, 52793.291 24/08/11,18:55:28,13,09,1, 12.0,1,1, 26.545, 10624.318, 323.166, 52793.243 24/08/11,18:55:28,14,09,1, 12.0,1,1, 26.545, 10624.294, 323.163, 52793.305 24/08/11,18:55:28,15,09,1, 12.0,1,1, 26.545, 10624.293, 323.143, 52793.320 24/08/11,18:55:28,16,09,1, 12.0,1,1, 26.545, 10624.272, 323.179, 52793.296 24/08/11,18:55:28,17,09,1, 12.0,1,1, 26.545, 10624.270, 323.174, 52793.354 24/08/11,18:55:28,18,09,1, 12.0,1,1, 26.545, 10624.275, 323.127, 52793.268 24/08/11,18:55:28,19,09,1, 12.0,1,1, 26.545, 10624.272, 323.179, 52793.335 24/08/11,18:55:29,00,10,1, 11.9,1,1, 26.548, 10624.267, 323.179, 52793.335 24/08/11,18:55:29,01,10,1, 11.9,1,1, 26.548, 10624.240, 323.153, 52793.327 24/08/11,18:55:29,02,10,1, 11.9,1,1, 26.548, 10624.237, 323.172, 52793.338 24/08/11,18:55:29,03,10,1, 11.9,1,1, 26.548, 10624.225, 323.193, 52793.343 24/08/11,18:55:29,04,10,1, 11.9,1,1, 26.548, 10624.227, 323.168, 52793.319 24/08/11,18:55:29,05,10,1, 11.9,1,1, 26.548, 10624.230, 323.176, 52793.335 24/08/11,18:55:29,06,10,1, 11.9,1,1, 26.548, 10624.181, 323.195, 52793.369 24/08/11,18:55:29,07,10,1, 11.9,1,1, 26.548, 10624.217, 323.205, 52793.289 24/08/11,18:55:29,08,10,1, 11.9,1,1, 26.548, 10624.194, 323.189, 52793.378 24/08/11,18:55:29,09,10,1, 11.9,1,1, 26.548, 10624.184, 323.233, 52793.407 24/08/11,18:55:29,10,10,1, 11.9,1,1, 26.548, 10624.173, 323.238, 52793.445 24/08/11,18:55:29,11,10,1, 11.9,1,1, 26.548, 10624.150, 323.217, 52793.451 24/08/11,18:55:29,12,10,1, 11.9,1,1, 26.548, 10624.149, 323.230, 52793.412 24/08/11,18:55:29,13,10,1, 11.9,1,1, 26.548, 10624.145, 323.243, 52793.335 24/08/11,18:55:29,14,10,1, 11.9,1,1, 26.548, 10624.138, 323.226, 52793.344 24/08/11,18:55:29,15,10,1, 11.9,1,1, 26.548, 10624.112, 323.253, 52793.497 24/08/11,18:55:29,16,10,1, 11.9,1,1, 26.548, 10624.123, 323.225, 52793.398 24/08/11,18:55:29,17,10,1, 11.9,1,1, 26.548, 10624.130, 323.211, 52793.424 24/08/11,18:55:29,18,10,1, 11.9,1,1, 26.548, 10624.102, 323.214, 52793.367 24/08/11,18:55:29,19,10,1, 11.9,1,1, 26.548, 10624.091, 323.235, 52793.351 24/08/11,18:55:30,00,09,1, 11.9,1,1, 26.543, 10624.083, 323.235, 52793.351 24/08/11,18:55:30,01,09,1, 11.9,1,1, 26.543, 10624.072, 323.223, 52793.366 24/08/11,18:55:30,02,09,1, 11.9,1,1, 26.543, 10624.044, 323.246, 52793.409 24/08/11,18:55:30,03,09,1, 11.9,1,1, 26.543, 10624.073, 323.259, 52793.497 24/08/11,18:55:30,04,09,1, 11.9,1,1, 26.543, 10624.022, 323.203, 52793.384 24/08/11,18:55:30,05,09,1, 11.9,1,1, 26.543, 10624.026, 323.233, 52793.524 24/08/11,18:55:30,06,09,1, 11.9,1,1, 26.543, 10624.027, 323.239, 52793.452 24/08/11,18:55:30,07,09,1, 11.9,1,1, 26.543, 10623.989, 323.232, 52793.428 24/08/11,18:55:30,08,09,1, 11.9,1,1, 26.543, 10623.989, 323.235, 52793.506 24/08/11,18:55:30,09,09,1, 11.9,1,1, 26.543, 10623.990, 323.261, 52793.506 24/08/11,18:55:30,10,09,1, 11.9,1,1, 26.543, 10624.004, 323.262, 52793.442 24/08/11,18:55:30,11,09,1, 11.9,1,1, 26.543, 10623.973, 323.256, 52793.403 24/08/11,18:55:30,12,09,1, 11.9,1,1, 26.543, 10623.975, 323.294, 52793.465 24/08/11,18:55:30,13,09,1, 11.9,1,1, 26.543, 10623.975, 323.288, 52793.440 24/08/11,18:55:30,14,09,1, 11.9,1,1, 26.543, 10623.939, 323.251, 52793.510 24/08/11,18:55:30,15,09,1, 11.9,1,1, 26.543, 10623.925, 323.280, 52793.447 24/08/11,18:55:30,16,09,1, 11.9,1,1, 26.543, 10623.951, 323.289, 52793.447 24/08/11,18:55:30,17,09,1, 11.9,1,1, 26.543, 10623.912, 323.259, 52793.470 24/08/11,18:55:30,18,09,1, 11.9,1,1, 26.543, 10623.911, 323.258, 52793.486 24/08/11,18:55:30,19,09,1, 11.9,1,1, 26.543, 10623.890, 323.277, 52793.523 24/08/11,18:55:31,00,09,1, 12.0,1,1, 26.546, 10623.883, 323.277, 52793.523 24/08/11,18:55:31,01,09,1, 12.0,1,1, 26.546, 10623.880, 323.236, 52793.495 24/08/11,18:55:31,02,09,1, 12.0,1,1, 26.546, 10623.858, 323.266, 52793.482 24/08/11,18:55:31,03,09,1, 12.0,1,1, 26.546, 10623.859, 323.294, 52793.444 24/08/11,18:55:31,04,09,1, 12.0,1,1, 26.546, 10623.849, 323.255, 52793.454 24/08/11,18:55:31,05,09,1, 12.0,1,1, 26.546, 10623.860, 323.276, 52793.482 24/08/11,18:55:31,06,09,1, 12.0,1,1, 26.546, 10623.838, 323.313, 52793.478 24/08/11,18:55:31,07,09,1, 12.0,1,1, 26.546, 10623.836, 323.271, 52793.514 24/08/11,18:55:31,08,09,1, 12.0,1,1, 26.546, 10623.824, 323.279, 52793.515 24/08/11,18:55:31,09,09,1, 12.0,1,1, 26.546, 10623.822, 323.305, 52793.598 24/08/11,18:55:31,10,09,1, 12.0,1,1, 26.546, 10623.823, 323.325, 52793.543 24/08/11,18:55:31,11,09,1, 12.0,1,1, 26.546, 10623.810, 323.285, 52793.503 24/08/11,18:55:31,12,09,1, 12.0,1,1, 26.546, 10623.806, 323.320, 52793.525 24/08/11,18:55:31,13,09,1, 12.0,1,1, 26.546, 10623.793, 323.338, 52793.477 24/08/11,18:55:31,14,09,1, 12.0,1,1, 26.546, 10623.750, 323.321, 52793.482 24/08/11,18:55:31,15,09,1, 12.0,1,1, 26.546, 10623.773, 323.287, 52793.504 24/08/11,18:55:31,16,09,1, 12.0,1,1, 26.546, 10623.755, 323.330, 52793.599 24/08/11,18:55:31,17,09,1, 12.0,1,1, 26.546, 10623.731, 323.323, 52793.492 24/08/11,18:55:31,18,09,1, 12.0,1,1, 26.546, 10623.735, 323.300, 52793.554 24/08/11,18:55:31,19,09,1, 12.0,1,1, 26.546, 10623.707, 323.313, 52793.572 24/08/11,18:55:32,00,10,1, 11.9,1,1, 26.546, 10623.699, 323.313, 52793.572 24/08/11,18:55:32,01,10,1, 11.9,1,1, 26.546, 10623.692, 323.306, 52793.537 24/08/11,18:55:32,02,10,1, 11.9,1,1, 26.546, 10623.679, 323.333, 52793.569 24/08/11,18:55:32,03,10,1, 11.9,1,1, 26.546, 10623.658, 323.339, 52793.544 24/08/11,18:55:32,04,10,1, 11.9,1,1, 26.546, 10623.653, 323.319, 52793.503 24/08/11,18:55:32,05,10,1, 11.9,1,1, 26.546, 10623.643, 323.332, 52793.563 24/08/11,18:55:32,06,10,1, 11.9,1,1, 26.546, 10623.618, 323.385, 52793.676 24/08/11,18:55:32,07,10,1, 11.9,1,1, 26.546, 10623.631, 323.375, 52793.666 24/08/11,18:55:32,08,10,1, 11.9,1,1, 26.546, 10623.617, 323.385, 52793.678 24/08/11,18:55:32,09,10,1, 11.9,1,1, 26.546, 10623.578, 323.396, 52793.582 24/08/11,18:55:32,10,10,1, 11.9,1,1, 26.546, 10623.585, 323.377, 52793.651 24/08/11,18:55:32,11,10,1, 11.9,1,1, 26.546, 10623.573, 323.387, 52793.659 24/08/11,18:55:32,12,10,1, 11.9,1,1, 26.546, 10623.550, 323.383, 52793.656 24/08/11,18:55:32,13,10,1, 11.9,1,1, 26.546, 10623.537, 323.418, 52793.595 24/08/11,18:55:32,14,10,1, 11.9,1,1, 26.546, 10623.506, 323.401, 52793.686 24/08/11,18:55:32,15,10,1, 11.9,1,1, 26.546, 10623.503, 323.352, 52793.681 24/08/11,18:55:32,16,10,1, 11.9,1,1, 26.546, 10623.480, 323.408, 52793.719 24/08/11,18:55:32,17,10,1, 11.9,1,1, 26.546, 10623.489, 323.403, 52793.629 24/08/11,18:55:32,18,10,1, 11.9,1,1, 26.546, 10623.463, 323.388, 52793.639 24/08/11,18:55:32,19,10,1, 11.9,1,1, 26.546, 10623.472, 323.398, 52793.628 24/08/11,18:55:33,00,10,1, 12.0,1,1, 26.544, 10623.466, 323.398, 52793.628 24/08/11,18:55:33,01,10,1, 12.0,1,1, 26.544, 10623.394, 323.398, 52793.665 24/08/11,18:55:33,02,10,1, 12.0,1,1, 26.544, 10623.404, 323.358, 52793.660 24/08/11,18:55:33,03,10,1, 12.0,1,1, 26.544, 10623.389, 323.432, 52793.701 24/08/11,18:55:33,04,10,1, 12.0,1,1, 26.544, 10623.389, 323.440, 52793.633 24/08/11,18:55:33,05,10,1, 12.0,1,1, 26.544, 10623.358, 323.412, 52793.669 24/08/11,18:55:33,06,10,1, 12.0,1,1, 26.544, 10623.337, 323.428, 52793.781 24/08/11,18:55:33,07,10,1, 12.0,1,1, 26.544, 10623.329, 323.492, 52793.743 24/08/11,18:55:33,08,10,1, 12.0,1,1, 26.544, 10623.331, 323.446, 52793.725 24/08/11,18:55:33,09,10,1, 12.0,1,1, 26.544, 10623.308, 323.444, 52793.710 24/08/11,18:55:33,10,10,1, 12.0,1,1, 26.544, 10623.290, 323.467, 52793.788 24/08/11,18:55:33,11,10,1, 12.0,1,1, 26.544, 10623.321, 323.458, 52793.756 24/08/11,18:55:33,12,10,1, 12.0,1,1, 26.544, 10623.260, 323.442, 52793.765 24/08/11,18:55:33,13,10,1, 12.0,1,1, 26.544, 10623.238, 323.469, 52793.740 24/08/11,18:55:33,14,10,1, 12.0,1,1, 26.544, 10623.227, 323.459, 52793.705 24/08/11,18:55:33,15,10,1, 12.0,1,1, 26.544, 10623.199, 323.451, 52793.704 24/08/11,18:55:33,16,10,1, 12.0,1,1, 26.544, 10623.180, 323.453, 52793.716 24/08/11,18:55:33,17,10,1, 12.0,1,1, 26.544, 10623.213, 323.460, 52793.750 24/08/11,18:55:33,18,10,1, 12.0,1,1, 26.544, 10623.176, 323.484, 52793.727 24/08/11,18:55:33,19,10,1, 12.0,1,1, 26.544, 10623.154, 323.453, 52793.740 24/08/11,18:55:34,00,10,1, 12.0,1,1, 26.544, 10623.149, 323.453, 52793.740 24/08/11,18:55:34,01,10,1, 12.0,1,1, 26.544, 10623.141, 323.495, 52793.724 24/08/11,18:55:34,02,10,1, 12.0,1,1, 26.544, 10623.144, 323.492, 52793.825 24/08/11,18:55:34,03,10,1, 12.0,1,1, 26.544, 10623.111, 323.489, 52793.758 24/08/11,18:55:34,04,10,1, 12.0,1,1, 26.544, 10623.128, 323.517, 52793.772 24/08/11,18:55:34,05,10,1, 12.0,1,1, 26.544, 10623.096, 323.527, 52793.754 24/08/11,18:55:34,06,10,1, 12.0,1,1, 26.544, 10623.097, 323.513, 52793.786 24/08/11,18:55:34,07,10,1, 12.0,1,1, 26.544, 10623.082, 323.510, 52793.715 24/08/11,18:55:34,08,10,1, 12.0,1,1, 26.544, 10623.053, 323.528, 52793.713 24/08/11,18:55:34,09,10,1, 12.0,1,1, 26.544, 10623.041, 323.517, 52793.759 24/08/11,18:55:34,10,10,1, 12.0,1,1, 26.544, 10623.005, 323.489, 52793.752 24/08/11,18:55:34,11,10,1, 12.0,1,1, 26.544, 10623.040, 323.519, 52793.713 24/08/11,18:55:34,12,10,1, 12.0,1,1, 26.544, 10623.013, 323.549, 52793.801 24/08/11,18:55:34,13,10,1, 12.0,1,1, 26.544, 10623.003, 323.517, 52793.725 24/08/11,18:55:34,14,10,1, 12.0,1,1, 26.544, 10622.974, 323.526, 52793.748 24/08/11,18:55:34,15,10,1, 12.0,1,1, 26.544, 10622.990, 323.562, 52793.784 24/08/11,18:55:34,16,10,1, 12.0,1,1, 26.544, 10623.001, 323.552, 52793.836 24/08/11,18:55:34,17,10,1, 12.0,1,1, 26.544, 10622.964, 323.544, 52793.774 24/08/11,18:55:34,18,10,1, 12.0,1,1, 26.544, 10622.960, 323.542, 52793.781 24/08/11,18:55:34,19,10,1, 12.0,1,1, 26.544, 10622.932, 323.565, 52793.840 24/08/11,18:55:35,00,09,1, 11.9,1,1, 26.547, 10622.932, 323.565, 52793.840 24/08/11,18:55:35,01,09,1, 11.9,1,1, 26.547, 10622.906, 323.542, 52793.790 24/08/11,18:55:35,02,09,1, 11.9,1,1, 26.547, 10622.918, 323.563, 52793.834 24/08/11,18:55:35,03,09,1, 11.9,1,1, 26.547, 10622.875, 323.541, 52793.845 24/08/11,18:55:35,04,09,1, 11.9,1,1, 26.547, 10622.858, 323.552, 52793.830 24/08/11,18:55:35,05,09,1, 11.9,1,1, 26.547, 10622.838, 323.557, 52793.768 24/08/11,18:55:35,06,09,1, 11.9,1,1, 26.547, 10622.854, 323.569, 52793.845 24/08/11,18:55:35,07,09,1, 11.9,1,1, 26.547, 10622.857, 323.576, 52793.799 24/08/11,18:55:35,08,09,1, 11.9,1,1, 26.547, 10622.830, 323.568, 52793.850 24/08/11,18:55:35,09,09,1, 11.9,1,1, 26.547, 10622.807, 323.607, 52793.844 24/08/11,18:55:35,10,09,1, 11.9,1,1, 26.547, 10622.826, 323.618, 52793.877 24/08/11,18:55:35,11,09,1, 11.9,1,1, 26.547, 10622.790, 323.568, 52793.833 24/08/11,18:55:35,12,09,1, 11.9,1,1, 26.547, 10622.798, 323.579, 52793.883 24/08/11,18:55:35,13,09,1, 11.9,1,1, 26.547, 10622.770, 323.595, 52793.874 24/08/11,18:55:35,14,09,1, 11.9,1,1, 26.547, 10622.764, 323.611, 52793.917 24/08/11,18:55:35,15,09,1, 11.9,1,1, 26.547, 10622.748, 323.601, 52793.899 24/08/11,18:55:35,16,09,1, 11.9,1,1, 26.547, 10622.734, 323.564, 52793.856 24/08/11,18:55:35,17,09,1, 11.9,1,1, 26.547, 10622.718, 323.648, 52793.847 24/08/11,18:55:35,18,09,1, 11.9,1,1, 26.547, 10622.725, 323.622, 52793.883 24/08/11,18:55:35,19,09,1, 11.9,1,1, 26.547, 10622.706, 323.600, 52793.915 24/08/11,18:55:36,00,10,1, 11.9,1,1, 26.540, 10622.698, 323.600, 52793.915 24/08/11,18:55:36,01,10,1, 11.9,1,1, 26.540, 10622.697, 323.658, 52793.937 24/08/11,18:55:36,02,10,1, 11.9,1,1, 26.540, 10622.675, 323.655, 52793.990 24/08/11,18:55:36,03,10,1, 11.9,1,1, 26.540, 10622.664, 323.634, 52793.903 24/08/11,18:55:36,04,10,1, 11.9,1,1, 26.540, 10622.632, 323.673, 52793.960 24/08/11,18:55:36,05,10,1, 11.9,1,1, 26.540, 10622.631, 323.668, 52793.993 24/08/11,18:55:36,06,10,1, 11.9,1,1, 26.540, 10622.621, 323.644, 52793.948 24/08/11,18:55:36,07,10,1, 11.9,1,1, 26.540, 10622.584, 323.628, 52793.964 24/08/11,18:55:36,08,10,1, 11.9,1,1, 26.540, 10622.596, 323.650, 52793.990 24/08/11,18:55:36,09,10,1, 11.9,1,1, 26.540, 10622.588, 323.664, 52793.942 24/08/11,18:55:36,10,10,1, 11.9,1,1, 26.540, 10622.547, 323.658, 52793.938 24/08/11,18:55:36,11,10,1, 11.9,1,1, 26.540, 10622.546, 323.668, 52793.965 24/08/11,18:55:36,12,10,1, 11.9,1,1, 26.540, 10622.538, 323.698, 52793.985 24/08/11,18:55:36,13,10,1, 11.9,1,1, 26.540, 10622.542, 323.685, 52794.009 24/08/11,18:55:36,14,10,1, 11.9,1,1, 26.540, 10622.524, 323.684, 52794.010 24/08/11,18:55:36,15,10,1, 11.9,1,1, 26.540, 10622.514, 323.670, 52794.049 24/08/11,18:55:36,16,10,1, 11.9,1,1, 26.540, 10622.500, 323.700, 52794.039 24/08/11,18:55:36,17,10,1, 11.9,1,1, 26.540, 10622.487, 323.680, 52794.035 24/08/11,18:55:36,18,10,1, 11.9,1,1, 26.540, 10622.464, 323.639, 52794.014 24/08/11,18:55:36,19,10,1, 11.9,1,1, 26.540, 10622.455, 323.676, 52794.022 24/08/11,18:55:37,00,08,1, 11.9,1,1, 26.546, 10622.448, 323.676, 52794.022 24/08/11,18:55:37,01,08,1, 11.9,1,1, 26.546, 10622.395, 323.690, 52794.037 24/08/11,18:55:37,02,08,1, 11.9,1,1, 26.546, 10622.398, 323.672, 52793.975 24/08/11,18:55:37,03,08,1, 11.9,1,1, 26.546, 10622.392, 323.704, 52794.003 24/08/11,18:55:37,04,08,1, 11.9,1,1, 26.546, 10622.381, 323.724, 52794.083 24/08/11,18:55:37,05,08,1, 11.9,1,1, 26.546, 10622.357, 323.709, 52794.066 24/08/11,18:55:37,06,08,1, 11.9,1,1, 26.546, 10622.333, 323.698, 52794.117 24/08/11,18:55:37,07,08,1, 11.9,1,1, 26.546, 10622.325, 323.733, 52794.139 24/08/11,18:55:37,08,08,1, 11.9,1,1, 26.546, 10622.333, 323.740, 52794.076 24/08/11,18:55:37,09,08,1, 11.9,1,1, 26.546, 10622.304, 323.712, 52794.062 24/08/11,18:55:37,10,08,1, 11.9,1,1, 26.546, 10622.298, 323.688, 52794.095 24/08/11,18:55:37,11,08,1, 11.9,1,1, 26.546, 10622.282, 323.730, 52794.108 24/08/11,18:55:37,12,08,1, 11.9,1,1, 26.546, 10622.239, 323.712, 52794.150 24/08/11,18:55:37,13,08,1, 11.9,1,1, 26.546, 10622.223, 323.702, 52794.100 24/08/11,18:55:37,14,08,1, 11.9,1,1, 26.546, 10622.224, 323.709, 52794.144 24/08/11,18:55:37,15,08,1, 11.9,1,1, 26.546, 10622.212, 323.739, 52794.145 24/08/11,18:55:37,16,08,1, 11.9,1,1, 26.546, 10622.229, 323.742, 52794.104 24/08/11,18:55:37,17,08,1, 11.9,1,1, 26.546, 10622.187, 323.724, 52794.123 24/08/11,18:55:37,18,08,1, 11.9,1,1, 26.546, 10622.170, 323.735, 52794.187 24/08/11,18:55:37,19,08,1, 11.9,1,1, 26.546, 10622.155, 323.761, 52794.158 24/08/11,18:55:38,00,08,1, 11.9,1,1, 26.540, 10622.147, 323.761, 52794.158 24/08/11,18:55:38,01,08,1, 11.9,1,1, 26.540, 10622.095, 323.741, 52794.131 24/08/11,18:55:38,02,08,1, 11.9,1,1, 26.540, 10622.109, 323.740, 52794.194 24/08/11,18:55:38,03,08,1, 11.9,1,1, 26.540, 10622.090, 323.774, 52794.189 24/08/11,18:55:38,04,08,1, 11.9,1,1, 26.540, 10622.080, 323.742, 52794.190 24/08/11,18:55:38,05,08,1, 11.9,1,1, 26.540, 10622.058, 323.738, 52794.179 24/08/11,18:55:38,06,08,1, 11.9,1,1, 26.540, 10622.061, 323.751, 52794.142 24/08/11,18:55:38,07,08,1, 11.9,1,1, 26.540, 10622.070, 323.793, 52794.241 24/08/11,18:55:38,08,08,1, 11.9,1,1, 26.540, 10622.025, 323.801, 52794.201 24/08/11,18:55:38,09,08,1, 11.9,1,1, 26.540, 10622.015, 323.750, 52794.166 24/08/11,18:55:38,10,08,1, 11.9,1,1, 26.540, 10621.994, 323.794, 52794.189 24/08/11,18:55:38,11,08,1, 11.9,1,1, 26.540, 10621.963, 323.773, 52794.225 24/08/11,18:55:38,12,08,1, 11.9,1,1, 26.540, 10621.987, 323.757, 52794.254 24/08/11,18:55:38,13,08,1, 11.9,1,1, 26.540, 10621.932, 323.755, 52794.096 24/08/11,18:55:38,14,08,1, 11.9,1,1, 26.540, 10621.919, 323.782, 52794.266 24/08/11,18:55:38,15,08,1, 11.9,1,1, 26.540, 10621.927, 323.792, 52794.260 24/08/11,18:55:38,16,08,1, 11.9,1,1, 26.540, 10621.912, 323.760, 52794.264 24/08/11,18:55:38,17,08,1, 11.9,1,1, 26.540, 10621.874, 323.786, 52794.262 24/08/11,18:55:38,18,08,1, 11.9,1,1, 26.540, 10621.885, 323.819, 52794.309 24/08/11,18:55:38,19,08,1, 11.9,1,1, 26.540, 10621.884, 323.827, 52794.282 24/08/11,18:55:39,00,08,1, 11.9,1,1, 26.544, 10621.880, 323.827, 52794.282 24/08/11,18:55:39,01,08,1, 11.9,1,1, 26.544, 10621.821, 323.758, 52794.253 24/08/11,18:55:39,02,08,1, 11.9,1,1, 26.544, 10621.800, 323.815, 52794.247 24/08/11,18:55:39,03,08,1, 11.9,1,1, 26.544, 10621.779, 323.802, 52794.224 24/08/11,18:55:39,04,08,1, 11.9,1,1, 26.544, 10621.751, 323.757, 52794.286 24/08/11,18:55:39,05,08,1, 11.9,1,1, 26.544, 10621.767, 323.795, 52794.289 24/08/11,18:55:39,06,08,1, 11.9,1,1, 26.544, 10621.729, 323.813, 52794.308 24/08/11,18:55:39,07,08,1, 11.9,1,1, 26.544, 10621.730, 323.822, 52794.277 24/08/11,18:55:39,08,08,1, 11.9,1,1, 26.544, 10621.727, 323.829, 52794.308 24/08/11,18:55:39,09,08,1, 11.9,1,1, 26.544, 10621.703, 323.823, 52794.290 24/08/11,18:55:39,10,08,1, 11.9,1,1, 26.544, 10621.691, 323.838, 52794.308 24/08/11,18:55:39,11,08,1, 11.9,1,1, 26.544, 10621.674, 323.864, 52794.309 24/08/11,18:55:39,12,08,1, 11.9,1,1, 26.544, 10621.682, 323.831, 52794.307 24/08/11,18:55:39,13,08,1, 11.9,1,1, 26.544, 10621.644, 323.815, 52794.349 24/08/11,18:55:39,14,08,1, 11.9,1,1, 26.544, 10621.643, 323.827, 52794.391 24/08/11,18:55:39,15,08,1, 11.9,1,1, 26.544, 10621.635, 323.847, 52794.351 24/08/11,18:55:39,16,08,1, 11.9,1,1, 26.544, 10621.604, 323.860, 52794.429 24/08/11,18:55:39,17,08,1, 11.9,1,1, 26.544, 10621.602, 323.836, 52794.410 24/08/11,18:55:39,18,08,1, 11.9,1,1, 26.544, 10621.596, 323.869, 52794.397 24/08/11,18:55:39,19,08,1, 11.9,1,1, 26.544, 10621.600, 323.897, 52794.402 24/08/11,18:55:40,00,09,1, 11.9,1,1, 26.543, 10621.597, 323.897, 52794.402 24/08/11,18:55:40,01,09,1, 11.9,1,1, 26.543, 10621.551, 323.872, 52794.426 24/08/11,18:55:40,02,09,1, 11.9,1,1, 26.543, 10621.562, 323.884, 52794.362 24/08/11,18:55:40,03,09,1, 11.9,1,1, 26.543, 10621.535, 323.893, 52794.418 24/08/11,18:55:40,04,09,1, 11.9,1,1, 26.543, 10621.536, 323.882, 52794.487 24/08/11,18:55:40,05,09,1, 11.9,1,1, 26.543, 10621.537, 323.835, 52794.376 24/08/11,18:55:40,06,09,1, 11.9,1,1, 26.543, 10621.518, 323.886, 52794.401 24/08/11,18:55:40,07,09,1, 11.9,1,1, 26.543, 10621.515, 323.901, 52794.501 24/08/11,18:55:40,08,09,1, 11.9,1,1, 26.543, 10621.516, 323.904, 52794.472 24/08/11,18:55:40,09,09,1, 11.9,1,1, 26.543, 10621.514, 323.905, 52794.473 24/08/11,18:55:40,10,09,1, 11.9,1,1, 26.543, 10621.480, 323.912, 52794.474 24/08/11,18:55:40,11,09,1, 11.9,1,1, 26.543, 10621.484, 323.926, 52794.407 24/08/11,18:55:40,12,09,1, 11.9,1,1, 26.543, 10621.485, 323.890, 52794.485 24/08/11,18:55:40,13,09,1, 11.9,1,1, 26.543, 10621.465, 323.879, 52794.390 24/08/11,18:55:40,14,09,1, 11.9,1,1, 26.543, 10621.424, 323.897, 52794.462 24/08/11,18:55:40,15,09,1, 11.9,1,1, 26.543, 10621.452, 323.932, 52794.515 24/08/11,18:55:40,16,09,1, 11.9,1,1, 26.543, 10621.443, 323.874, 52794.366 24/08/11,18:55:40,17,09,1, 11.9,1,1, 26.543, 10621.406, 323.893, 52794.509 24/08/11,18:55:40,18,09,1, 11.9,1,1, 26.543, 10621.409, 323.935, 52794.408 24/08/11,18:55:40,19,09,1, 11.9,1,1, 26.543, 10621.413, 323.951, 52794.515 24/08/11,18:55:41,00,09,1, 11.9,1,1, 26.545, 10621.413, 323.951, 52794.515 24/08/11,18:55:41,01,09,1, 11.9,1,1, 26.545, 10621.363, 323.920, 52794.493 24/08/11,18:55:41,02,09,1, 11.9,1,1, 26.545, 10621.371, 323.913, 52794.484 24/08/11,18:55:41,03,09,1, 11.9,1,1, 26.545, 10621.361, 323.944, 52794.596 24/08/11,18:55:41,04,09,1, 11.9,1,1, 26.545, 10621.356, 323.920, 52794.491 24/08/11,18:55:41,05,09,1, 11.9,1,1, 26.545, 10621.350, 323.918, 52794.509 24/08/11,18:55:41,06,09,1, 11.9,1,1, 26.545, 10621.337, 323.916, 52794.474 24/08/11,18:55:41,07,09,1, 11.9,1,1, 26.545, 10621.336, 323.952, 52794.526 24/08/11,18:55:41,08,09,1, 11.9,1,1, 26.545, 10621.330, 323.929, 52794.549 24/08/11,18:55:41,09,09,1, 11.9,1,1, 26.545, 10621.301, 323.908, 52794.521 24/08/11,18:55:41,10,09,1, 11.9,1,1, 26.545, 10621.273, 323.931, 52794.508 24/08/11,18:55:41,11,09,1, 11.9,1,1, 26.545, 10621.314, 323.932, 52794.496 24/08/11,18:55:41,12,09,1, 11.9,1,1, 26.545, 10621.274, 323.946, 52794.511 24/08/11,18:55:41,13,09,1, 11.9,1,1, 26.545, 10621.270, 323.932, 52794.498 24/08/11,18:55:41,14,09,1, 11.9,1,1, 26.545, 10621.258, 323.923, 52794.499 24/08/11,18:55:41,15,09,1, 11.9,1,1, 26.545, 10621.257, 323.934, 52794.519 24/08/11,18:55:41,16,09,1, 11.9,1,1, 26.545, 10621.237, 323.964, 52794.618 24/08/11,18:55:41,17,09,1, 11.9,1,1, 26.545, 10621.243, 323.964, 52794.584 24/08/11,18:55:41,18,09,1, 11.9,1,1, 26.545, 10621.231, 323.956, 52794.580 24/08/11,18:55:41,19,09,1, 11.9,1,1, 26.545, 10621.225, 323.962, 52794.589 24/08/11,18:55:42,00,09,1, 11.9,1,1, 26.546, 10621.221, 323.962, 52794.589 24/08/11,18:55:42,01,09,1, 11.9,1,1, 26.546, 10621.157, 323.949, 52794.560 24/08/11,18:55:42,02,09,1, 11.9,1,1, 26.546, 10621.185, 323.933, 52794.615 24/08/11,18:55:42,03,09,1, 11.9,1,1, 26.546, 10621.165, 323.969, 52794.594 24/08/11,18:55:42,04,09,1, 11.9,1,1, 26.546, 10621.171, 323.983, 52794.551 24/08/11,18:55:42,05,09,1, 11.9,1,1, 26.546, 10621.140, 323.952, 52794.509 24/08/11,18:55:42,06,09,1, 11.9,1,1, 26.546, 10621.125, 323.967, 52794.602 24/08/11,18:55:42,07,09,1, 11.9,1,1, 26.546, 10621.133, 323.988, 52794.666 24/08/11,18:55:42,08,09,1, 11.9,1,1, 26.546, 10621.134, 323.978, 52794.594 24/08/11,18:55:42,09,09,1, 11.9,1,1, 26.546, 10621.122, 323.997, 52794.693 24/08/11,18:55:42,10,09,1, 11.9,1,1, 26.546, 10621.085, 323.969, 52794.625 24/08/11,18:55:42,11,09,1, 11.9,1,1, 26.546, 10621.114, 323.942, 52794.560 24/08/11,18:55:42,12,09,1, 11.9,1,1, 26.546, 10621.112, 323.978, 52794.585 24/08/11,18:55:42,13,09,1, 11.9,1,1, 26.546, 10621.061, 323.970, 52794.609 24/08/11,18:55:42,14,09,1, 11.9,1,1, 26.546, 10621.058, 323.969, 52794.684 24/08/11,18:55:42,15,09,1, 11.9,1,1, 26.546, 10621.065, 324.003, 52794.686 24/08/11,18:55:42,16,09,1, 11.9,1,1, 26.546, 10621.052, 324.020, 52794.693 24/08/11,18:55:42,17,09,1, 11.9,1,1, 26.546, 10621.054, 324.019, 52794.625 24/08/11,18:55:42,18,09,1, 11.9,1,1, 26.546, 10621.051, 324.002, 52794.682 24/08/11,18:55:42,19,09,1, 11.9,1,1, 26.546, 10621.015, 323.979, 52794.673 24/08/11,18:55:43,00,09,1, 11.9,1,1, 26.540, 10621.012, 323.979, 52794.673 24/08/11,18:55:43,01,09,1, 11.9,1,1, 26.540, 10621.011, 323.978, 52794.648 24/08/11,18:55:43,02,09,1, 11.9,1,1, 26.540, 10620.951, 324.002, 52794.694 24/08/11,18:55:43,03,09,1, 11.9,1,1, 26.540, 10620.982, 323.991, 52794.697 24/08/11,18:55:43,04,09,1, 11.9,1,1, 26.540, 10620.972, 324.033, 52794.738 24/08/11,18:55:43,05,09,1, 11.9,1,1, 26.540, 10620.963, 324.046, 52794.737 24/08/11,18:55:43,06,09,1, 11.9,1,1, 26.540, 10620.963, 324.016, 52794.647 24/08/11,18:55:43,07,09,1, 11.9,1,1, 26.540, 10620.960, 324.010, 52794.682 24/08/11,18:55:43,08,09,1, 11.9,1,1, 26.540, 10620.926, 324.007, 52794.703 24/08/11,18:55:43,09,09,1, 11.9,1,1, 26.540, 10620.918, 324.023, 52794.728 24/08/11,18:55:43,10,09,1, 11.9,1,1, 26.540, 10620.909, 324.031, 52794.739 24/08/11,18:55:43,11,09,1, 11.9,1,1, 26.540, 10620.872, 324.013, 52794.724 24/08/11,18:55:43,12,09,1, 11.9,1,1, 26.540, 10620.891, 324.044, 52794.710 24/08/11,18:55:43,13,09,1, 11.9,1,1, 26.540, 10620.883, 324.039, 52794.696 24/08/11,18:55:43,14,09,1, 11.9,1,1, 26.540, 10620.879, 324.086, 52794.711 24/08/11,18:55:43,15,09,1, 11.9,1,1, 26.540, 10620.860, 324.070, 52794.725 24/08/11,18:55:43,16,09,1, 11.9,1,1, 26.540, 10620.828, 324.059, 52794.686 24/08/11,18:55:43,17,09,1, 11.9,1,1, 26.540, 10620.841, 324.076, 52794.688 24/08/11,18:55:43,18,09,1, 11.9,1,1, 26.540, 10620.798, 324.067, 52794.735 24/08/11,18:55:43,19,09,1, 11.9,1,1, 26.540, 10620.826, 324.086, 52794.758 24/08/11,18:55:44,00,09,1, 11.9,1,1, 26.536, 10620.821, 324.086, 52794.758 24/08/11,18:55:44,01,09,1, 11.9,1,1, 26.536, 10620.778, 324.075, 52794.736 24/08/11,18:55:44,02,09,1, 11.9,1,1, 26.536, 10620.813, 324.106, 52794.850 24/08/11,18:55:44,03,09,1, 11.9,1,1, 26.536, 10620.763, 324.087, 52794.825 24/08/11,18:55:44,04,09,1, 11.9,1,1, 26.536, 10620.725, 324.079, 52794.822 24/08/11,18:55:44,05,09,1, 11.9,1,1, 26.536, 10620.710, 324.060, 52794.671 24/08/11,18:55:44,06,09,1, 11.9,1,1, 26.536, 10620.733, 324.076, 52794.706 24/08/11,18:55:44,07,09,1, 11.9,1,1, 26.536, 10620.714, 324.096, 52794.834 24/08/11,18:55:44,08,09,1, 11.9,1,1, 26.536, 10620.690, 324.083, 52794.852 24/08/11,18:55:44,09,09,1, 11.9,1,1, 26.536, 10620.686, 324.109, 52794.842 24/08/11,18:55:44,10,09,1, 11.9,1,1, 26.536, 10620.667, 324.122, 52794.809 24/08/11,18:55:44,11,09,1, 11.9,1,1, 26.536, 10620.667, 324.134, 52794.869 24/08/11,18:55:44,12,09,1, 11.9,1,1, 26.536, 10620.637, 324.137, 52794.846 24/08/11,18:55:44,13,09,1, 11.9,1,1, 26.536, 10620.575, 324.067, 52794.800 24/08/11,18:55:44,14,09,1, 11.9,1,1, 26.536, 10620.586, 324.114, 52794.804 24/08/11,18:55:44,15,09,1, 11.9,1,1, 26.536, 10620.574, 324.124, 52794.784 24/08/11,18:55:44,16,09,1, 11.9,1,1, 26.536, 10620.573, 324.154, 52794.843 24/08/11,18:55:44,17,09,1, 11.9,1,1, 26.536, 10620.569, 324.120, 52794.830 24/08/11,18:55:44,18,09,1, 11.9,1,1, 26.536, 10620.538, 324.118, 52794.826 24/08/11,18:55:44,19,09,1, 11.9,1,1, 26.536, 10620.556, 324.163, 52794.840 24/08/11,18:55:45,00,09,1, 11.7,1,1, 26.542, 10620.553, 324.163, 52794.840 24/08/11,18:55:45,01,09,1, 11.7,1,1, 26.542, 10620.512, 324.131, 52794.822 24/08/11,18:55:45,02,09,1, 11.7,1,1, 26.542, 10620.485, 324.114, 52794.784 24/08/11,18:55:45,03,09,1, 11.7,1,1, 26.542, 10620.471, 324.151, 52794.847 24/08/11,18:55:45,04,09,1, 11.7,1,1, 26.542, 10620.485, 324.189, 52794.868 24/08/11,18:55:45,05,09,1, 11.7,1,1, 26.542, 10620.451, 324.196, 52794.926 24/08/11,18:55:45,06,09,1, 11.7,1,1, 26.542, 10620.434, 324.172, 52794.918 24/08/11,18:55:45,07,09,1, 11.7,1,1, 26.542, 10620.418, 324.161, 52794.941 24/08/11,18:55:45,08,09,1, 11.7,1,1, 26.542, 10620.388, 324.187, 52794.856 24/08/11,18:55:45,09,09,1, 11.7,1,1, 26.542, 10620.398, 324.177, 52794.913 24/08/11,18:55:45,10,09,1, 11.7,1,1, 26.542, 10620.380, 324.160, 52794.843 24/08/11,18:55:45,11,09,1, 11.7,1,1, 26.542, 10620.361, 324.158, 52794.907 24/08/11,18:55:45,12,09,1, 11.7,1,1, 26.542, 10620.357, 324.206, 52794.950 24/08/11,18:55:45,13,09,1, 11.7,1,1, 26.542, 10620.378, 324.227, 52794.957 24/08/11,18:55:45,14,09,1, 11.7,1,1, 26.542, 10620.354, 324.243, 52794.980 24/08/11,18:55:45,15,09,1, 11.7,1,1, 26.542, 10620.299, 324.230, 52794.998 24/08/11,18:55:45,16,09,1, 11.7,1,1, 26.542, 10620.318, 324.234, 52794.881 24/08/11,18:55:45,17,09,1, 11.7,1,1, 26.542, 10620.299, 324.218, 52794.910 24/08/11,18:55:45,18,09,1, 11.7,1,1, 26.542, 10620.282, 324.250, 52794.999 24/08/11,18:55:45,19,09,1, 11.7,1,1, 26.542, 10620.254, 324.264, 52794.992 24/08/11,18:55:46,00,09,1, 12.0,1,1, 26.536, 10620.253, 324.264, 52794.992 24/08/11,18:55:46,01,09,1, 12.0,1,1, 26.536, 10620.196, 324.260, 52794.969 24/08/11,18:55:46,02,09,1, 12.0,1,1, 26.536, 10620.233, 324.284, 52795.038 24/08/11,18:55:46,03,09,1, 12.0,1,1, 26.536, 10620.179, 324.320, 52795.027 24/08/11,18:55:46,04,09,1, 12.0,1,1, 26.536, 10620.156, 324.290, 52794.969 24/08/11,18:55:46,05,09,1, 12.0,1,1, 26.536, 10620.116, 324.271, 52795.074 24/08/11,18:55:46,06,09,1, 12.0,1,1, 26.536, 10620.167, 324.308, 52794.996 24/08/11,18:55:46,07,09,1, 12.0,1,1, 26.536, 10620.148, 324.314, 52795.076 24/08/11,18:55:46,08,09,1, 12.0,1,1, 26.536, 10620.152, 324.353, 52795.048 24/08/11,18:55:46,09,09,1, 12.0,1,1, 26.536, 10620.135, 324.355, 52795.014 24/08/11,18:55:46,10,09,1, 12.0,1,1, 26.536, 10620.105, 324.340, 52795.078 24/08/11,18:55:46,11,09,1, 12.0,1,1, 26.536, 10620.091, 324.334, 52795.048 24/08/11,18:55:46,12,09,1, 12.0,1,1, 26.536, 10620.080, 324.379, 52795.054 24/08/11,18:55:46,13,09,1, 12.0,1,1, 26.536, 10620.051, 324.341, 52795.102 24/08/11,18:55:46,14,09,1, 12.0,1,1, 26.536, 10620.054, 324.355, 52795.044 24/08/11,18:55:46,15,09,1, 12.0,1,1, 26.536, 10620.033, 324.371, 52795.044 24/08/11,18:55:46,16,09,1, 12.0,1,1, 26.536, 10620.003, 324.391, 52795.113 24/08/11,18:55:46,17,09,1, 12.0,1,1, 26.536, 10620.005, 324.413, 52795.081 24/08/11,18:55:46,18,09,1, 12.0,1,1, 26.536, 10619.985, 324.408, 52795.104 24/08/11,18:55:46,19,09,1, 12.0,1,1, 26.536, 10619.970, 324.379, 52795.119 24/08/11,18:55:47,00,09,1, 11.9,1,1, 26.541, 10619.969, 324.379, 52795.119 24/08/11,18:55:47,01,09,1, 11.9,1,1, 26.541, 10619.961, 324.430, 52795.127 24/08/11,18:55:47,02,09,1, 11.9,1,1, 26.541, 10619.961, 324.448, 52795.150 24/08/11,18:55:47,03,09,1, 11.9,1,1, 26.541, 10619.936, 324.449, 52795.182 24/08/11,18:55:47,04,09,1, 11.9,1,1, 26.541, 10619.910, 324.421, 52795.124 24/08/11,18:55:47,05,09,1, 11.9,1,1, 26.541, 10619.904, 324.430, 52795.144 24/08/11,18:55:47,06,09,1, 11.9,1,1, 26.541, 10619.881, 324.434, 52795.140 24/08/11,18:55:47,07,09,1, 11.9,1,1, 26.541, 10619.877, 324.434, 52795.147 24/08/11,18:55:47,08,09,1, 11.9,1,1, 26.541, 10619.859, 324.451, 52795.128 24/08/11,18:55:47,09,09,1, 11.9,1,1, 26.541, 10619.852, 324.462, 52795.170 24/08/11,18:55:47,10,09,1, 11.9,1,1, 26.541, 10619.853, 324.491, 52795.232 24/08/11,18:55:47,11,09,1, 11.9,1,1, 26.541, 10619.822, 324.465, 52795.218 24/08/11,18:55:47,12,09,1, 11.9,1,1, 26.541, 10619.819, 324.485, 52795.241 24/08/11,18:55:47,13,09,1, 11.9,1,1, 26.541, 10619.802, 324.438, 52795.161 24/08/11,18:55:47,14,09,1, 11.9,1,1, 26.541, 10619.771, 324.446, 52795.218 24/08/11,18:55:47,15,09,1, 11.9,1,1, 26.541, 10619.758, 324.475, 52795.209 24/08/11,18:55:47,16,09,1, 11.9,1,1, 26.541, 10619.773, 324.524, 52795.292 24/08/11,18:55:47,17,09,1, 11.9,1,1, 26.541, 10619.742, 324.553, 52795.253 24/08/11,18:55:47,18,09,1, 11.9,1,1, 26.541, 10619.744, 324.529, 52795.215 24/08/11,18:55:47,19,09,1, 11.9,1,1, 26.541, 10619.722, 324.475, 52795.199 24/08/11,18:55:48,00,09,1, 11.9,1,1, 26.536, 10619.719, 324.475, 52795.199 24/08/11,18:55:48,01,09,1, 11.9,1,1, 26.536, 10619.693, 324.542, 52795.233 24/08/11,18:55:48,02,09,1, 11.9,1,1, 26.536, 10619.690, 324.562, 52795.289 24/08/11,18:55:48,03,09,1, 11.9,1,1, 26.536, 10619.679, 324.567, 52795.296 24/08/11,18:55:48,04,09,1, 11.9,1,1, 26.536, 10619.652, 324.553, 52795.290 24/08/11,18:55:48,05,09,1, 11.9,1,1, 26.536, 10619.647, 324.566, 52795.316 24/08/11,18:55:48,06,09,1, 11.9,1,1, 26.536, 10619.622, 324.568, 52795.303 24/08/11,18:55:48,07,09,1, 11.9,1,1, 26.536, 10619.583, 324.587, 52795.284 24/08/11,18:55:48,08,09,1, 11.9,1,1, 26.536, 10619.604, 324.594, 52795.293 24/08/11,18:55:48,09,09,1, 11.9,1,1, 26.536, 10619.605, 324.610, 52795.373 24/08/11,18:55:48,10,09,1, 11.9,1,1, 26.536, 10619.584, 324.599, 52795.334 24/08/11,18:55:48,11,09,1, 11.9,1,1, 26.536, 10619.575, 324.640, 52795.350 24/08/11,18:55:48,12,09,1, 11.9,1,1, 26.536, 10619.572, 324.616, 52795.413 24/08/11,18:55:48,13,09,1, 11.9,1,1, 26.536, 10619.546, 324.610, 52795.397 24/08/11,18:55:48,14,09,1, 11.9,1,1, 26.536, 10619.520, 324.594, 52795.365 24/08/11,18:55:48,15,09,1, 11.9,1,1, 26.536, 10619.515, 324.617, 52795.356 24/08/11,18:55:48,16,09,1, 11.9,1,1, 26.536, 10619.522, 324.668, 52795.458 24/08/11,18:55:48,17,09,1, 11.9,1,1, 26.536, 10619.502, 324.677, 52795.435 24/08/11,18:55:48,18,09,1, 11.9,1,1, 26.536, 10619.474, 324.665, 52795.398 24/08/11,18:55:48,19,09,1, 11.9,1,1, 26.536, 10619.481, 324.641, 52795.387 24/08/11,18:55:49,00,09,1, 11.9,1,1, 26.538, 10619.477, 324.641, 52795.387 24/08/11,18:55:49,01,09,1, 11.9,1,1, 26.538, 10619.436, 324.706, 52795.425 24/08/11,18:55:49,02,09,1, 11.9,1,1, 26.538, 10619.441, 324.703, 52795.419 24/08/11,18:55:49,03,09,1, 11.9,1,1, 26.538, 10619.425, 324.719, 52795.442 24/08/11,18:55:49,04,09,1, 11.9,1,1, 26.538, 10619.415, 324.663, 52795.426 24/08/11,18:55:49,05,09,1, 11.9,1,1, 26.538, 10619.386, 324.658, 52795.445 24/08/11,18:55:49,06,09,1, 11.9,1,1, 26.538, 10619.378, 324.680, 52795.426 24/08/11,18:55:49,07,09,1, 11.9,1,1, 26.538, 10619.380, 324.695, 52795.472 24/08/11,18:55:49,08,09,1, 11.9,1,1, 26.538, 10619.360, 324.705, 52795.479 24/08/11,18:55:49,09,09,1, 11.9,1,1, 26.538, 10619.366, 324.710, 52795.487 24/08/11,18:55:49,10,09,1, 11.9,1,1, 26.538, 10619.336, 324.709, 52795.478 24/08/11,18:55:49,11,09,1, 11.9,1,1, 26.538, 10619.327, 324.713, 52795.520 24/08/11,18:55:49,12,09,1, 11.9,1,1, 26.538, 10619.295, 324.736, 52795.472 24/08/11,18:55:49,13,09,1, 11.9,1,1, 26.538, 10619.287, 324.707, 52795.445 24/08/11,18:55:49,14,09,1, 11.9,1,1, 26.538, 10619.297, 324.716, 52795.491 24/08/11,18:55:49,15,09,1, 11.9,1,1, 26.538, 10619.297, 324.733, 52795.462 24/08/11,18:55:49,16,09,1, 11.9,1,1, 26.538, 10619.279, 324.776, 52795.500 24/08/11,18:55:49,17,09,1, 11.9,1,1, 26.538, 10619.267, 324.746, 52795.516 24/08/11,18:55:49,18,09,1, 11.9,1,1, 26.538, 10619.260, 324.759, 52795.526 24/08/11,18:55:49,19,09,1, 11.9,1,1, 26.538, 10619.242, 324.736, 52795.510 24/08/11,18:55:50,00,09,1, 11.9,1,1, 26.535, 10619.235, 324.736, 52795.510 24/08/11,18:55:50,01,09,1, 11.9,1,1, 26.535, 10619.224, 324.760, 52795.544 24/08/11,18:55:50,02,09,1, 11.9,1,1, 26.535, 10619.221, 324.815, 52795.554 24/08/11,18:55:50,03,09,1, 11.9,1,1, 26.535, 10619.207, 324.791, 52795.567 24/08/11,18:55:50,04,09,1, 11.9,1,1, 26.535, 10619.196, 324.787, 52795.542 24/08/11,18:55:50,05,09,1, 11.9,1,1, 26.535, 10619.175, 324.781, 52795.523 24/08/11,18:55:50,06,09,1, 11.9,1,1, 26.535, 10619.160, 324.795, 52795.540 24/08/11,18:55:50,07,09,1, 11.9,1,1, 26.535, 10619.170, 324.804, 52795.554 24/08/11,18:55:50,08,09,1, 11.9,1,1, 26.535, 10619.191, 324.856, 52795.601 24/08/11,18:55:50,09,09,1, 11.9,1,1, 26.535, 10619.156, 324.834, 52795.638 24/08/11,18:55:50,10,09,1, 11.9,1,1, 26.535, 10619.141, 324.808, 52795.553 24/08/11,18:55:50,11,09,1, 11.9,1,1, 26.535, 10619.135, 324.779, 52795.583 24/08/11,18:55:50,12,09,1, 11.9,1,1, 26.535, 10619.130, 324.812, 52795.599 24/08/11,18:55:50,13,09,1, 11.9,1,1, 26.535, 10619.091, 324.847, 52795.593 24/08/11,18:55:50,14,09,1, 11.9,1,1, 26.535, 10619.104, 324.864, 52795.604 24/08/11,18:55:50,15,09,1, 11.9,1,1, 26.535, 10619.068, 324.855, 52795.628 24/08/11,18:55:50,16,09,1, 11.9,1,1, 26.535, 10619.071, 324.812, 52795.634 24/08/11,18:55:50,17,09,1, 11.9,1,1, 26.535, 10619.067, 324.837, 52795.667 24/08/11,18:55:50,18,09,1, 11.9,1,1, 26.535, 10619.068, 324.850, 52795.658 24/08/11,18:55:50,19,09,1, 11.9,1,1, 26.535, 10619.039, 324.852, 52795.670 24/08/11,18:55:51,00,09,1, 12.0,1,1, 26.535, 10619.035, 324.852, 52795.670 24/08/11,18:55:51,01,09,1, 12.0,1,1, 26.535, 10619.024, 324.877, 52795.695 24/08/11,18:55:51,02,09,1, 12.0,1,1, 26.535, 10618.997, 324.847, 52795.701 24/08/11,18:55:51,03,09,1, 12.0,1,1, 26.535, 10619.016, 324.873, 52795.697 24/08/11,18:55:51,04,09,1, 12.0,1,1, 26.535, 10618.988, 324.892, 52795.704 24/08/11,18:55:51,05,09,1, 12.0,1,1, 26.535, 10618.989, 324.910, 52795.690 24/08/11,18:55:51,06,09,1, 12.0,1,1, 26.535, 10618.974, 324.884, 52795.695 24/08/11,18:55:51,07,09,1, 12.0,1,1, 26.535, 10618.968, 324.874, 52795.681 24/08/11,18:55:51,08,09,1, 12.0,1,1, 26.535, 10618.930, 324.861, 52795.647 24/08/11,18:55:51,09,09,1, 12.0,1,1, 26.535, 10618.919, 324.929, 52795.632 24/08/11,18:55:51,10,09,1, 12.0,1,1, 26.535, 10618.931, 324.946, 52795.719 24/08/11,18:55:51,11,09,1, 12.0,1,1, 26.535, 10618.894, 324.928, 52795.685 24/08/11,18:55:51,12,09,1, 12.0,1,1, 26.535, 10618.904, 324.949, 52795.655 24/08/11,18:55:51,13,09,1, 12.0,1,1, 26.535, 10618.890, 324.923, 52795.729 24/08/11,18:55:51,14,09,1, 12.0,1,1, 26.535, 10618.848, 324.933, 52795.741 24/08/11,18:55:51,15,09,1, 12.0,1,1, 26.535, 10618.838, 324.931, 52795.728 24/08/11,18:55:51,16,09,1, 12.0,1,1, 26.535, 10618.838, 324.969, 52795.784 24/08/11,18:55:51,17,09,1, 12.0,1,1, 26.535, 10618.866, 324.955, 52795.737 24/08/11,18:55:51,18,09,1, 12.0,1,1, 26.535, 10618.815, 324.967, 52795.721 24/08/11,18:55:51,19,09,1, 12.0,1,1, 26.535, 10618.806, 324.960, 52795.726 24/08/11,18:55:52,00,09,1, 11.9,1,1, 26.535, 10618.801, 324.960, 52795.726 24/08/11,18:55:52,01,09,1, 11.9,1,1, 26.535, 10618.771, 324.977, 52795.767 24/08/11,18:55:52,02,09,1, 11.9,1,1, 26.535, 10618.772, 324.971, 52795.754 24/08/11,18:55:52,03,09,1, 11.9,1,1, 26.535, 10618.754, 324.986, 52795.707 24/08/11,18:55:52,04,09,1, 11.9,1,1, 26.535, 10618.728, 324.992, 52795.734 24/08/11,18:55:52,05,09,1, 11.9,1,1, 26.535, 10618.723, 325.014, 52795.745 24/08/11,18:55:52,06,09,1, 11.9,1,1, 26.535, 10618.691, 325.023, 52795.807 24/08/11,18:55:52,07,09,1, 11.9,1,1, 26.535, 10618.686, 325.003, 52795.767 24/08/11,18:55:52,08,09,1, 11.9,1,1, 26.535, 10618.688, 324.988, 52795.796 24/08/11,18:55:52,09,09,1, 11.9,1,1, 26.535, 10618.674, 324.991, 52795.885 24/08/11,18:55:52,10,09,1, 11.9,1,1, 26.535, 10618.673, 325.023, 52795.789 24/08/11,18:55:52,11,09,1, 11.9,1,1, 26.535, 10618.673, 325.039, 52795.822 24/08/11,18:55:52,12,09,1, 11.9,1,1, 26.535, 10618.650, 325.029, 52795.796 24/08/11,18:55:52,13,09,1, 11.9,1,1, 26.535, 10618.620, 325.030, 52795.736 24/08/11,18:55:52,14,09,1, 11.9,1,1, 26.535, 10618.631, 325.047, 52795.777 24/08/11,18:55:52,15,09,1, 11.9,1,1, 26.535, 10618.596, 325.049, 52795.823 24/08/11,18:55:52,16,09,1, 11.9,1,1, 26.535, 10618.562, 325.047, 52795.830 24/08/11,18:55:52,17,09,1, 11.9,1,1, 26.535, 10618.580, 325.077, 52795.817 24/08/11,18:55:52,18,09,1, 11.9,1,1, 26.535, 10618.567, 325.083, 52795.917 24/08/11,18:55:52,19,09,1, 11.9,1,1, 26.535, 10618.551, 325.060, 52795.771 24/08/11,18:55:53,00,09,1, 11.9,1,1, 26.538, 10618.542, 325.060, 52795.771 24/08/11,18:55:53,01,09,1, 11.9,1,1, 26.538, 10618.515, 325.063, 52795.851 24/08/11,18:55:53,02,09,1, 11.9,1,1, 26.538, 10618.511, 325.097, 52795.842 24/08/11,18:55:53,03,09,1, 11.9,1,1, 26.538, 10618.489, 325.060, 52795.919 24/08/11,18:55:53,04,09,1, 11.9,1,1, 26.538, 10618.502, 325.117, 52795.888 24/08/11,18:55:53,05,09,1, 11.9,1,1, 26.538, 10618.451, 325.086, 52795.900 24/08/11,18:55:53,06,09,1, 11.9,1,1, 26.538, 10618.453, 325.105, 52795.884 24/08/11,18:55:53,07,09,1, 11.9,1,1, 26.538, 10618.453, 325.130, 52795.864 24/08/11,18:55:53,08,09,1, 11.9,1,1, 26.538, 10618.437, 325.110, 52795.844 24/08/11,18:55:53,09,09,1, 11.9,1,1, 26.538, 10618.434, 325.105, 52795.870 24/08/11,18:55:53,10,09,1, 11.9,1,1, 26.538, 10618.423, 325.112, 52795.867 24/08/11,18:55:53,11,09,1, 11.9,1,1, 26.538, 10618.391, 325.131, 52795.879 24/08/11,18:55:53,12,09,1, 11.9,1,1, 26.538, 10618.399, 325.125, 52795.895 24/08/11,18:55:53,13,09,1, 11.9,1,1, 26.538, 10618.389, 325.134, 52795.897 24/08/11,18:55:53,14,09,1, 11.9,1,1, 26.538, 10618.359, 325.135, 52795.948 24/08/11,18:55:53,15,09,1, 11.9,1,1, 26.538, 10618.357, 325.126, 52795.911 24/08/11,18:55:53,16,09,1, 11.9,1,1, 26.538, 10618.368, 325.126, 52795.961 24/08/11,18:55:53,17,09,1, 11.9,1,1, 26.538, 10618.350, 325.163, 52795.981 24/08/11,18:55:53,18,09,1, 11.9,1,1, 26.538, 10618.290, 325.184, 52796.013 24/08/11,18:55:53,19,09,1, 11.9,1,1, 26.538, 10618.310, 325.167, 52795.953 24/08/11,18:55:54,00,09,1, 11.9,1,1, 26.537, 10618.309, 325.167, 52795.953 24/08/11,18:55:54,01,09,1, 11.9,1,1, 26.537, 10618.293, 325.170, 52796.003 24/08/11,18:55:54,02,09,1, 11.9,1,1, 26.537, 10618.275, 325.185, 52795.957 24/08/11,18:55:54,03,09,1, 11.9,1,1, 26.537, 10618.261, 325.168, 52795.986 24/08/11,18:55:54,04,09,1, 11.9,1,1, 26.537, 10618.257, 325.209, 52795.952 24/08/11,18:55:54,05,09,1, 11.9,1,1, 26.537, 10618.239, 325.175, 52796.013 24/08/11,18:55:54,06,09,1, 11.9,1,1, 26.537, 10618.223, 325.188, 52795.978 24/08/11,18:55:54,07,09,1, 11.9,1,1, 26.537, 10618.210, 325.190, 52795.887 24/08/11,18:55:54,08,09,1, 11.9,1,1, 26.537, 10618.189, 325.231, 52796.094 24/08/11,18:55:54,09,09,1, 11.9,1,1, 26.537, 10618.217, 325.216, 52796.037 24/08/11,18:55:54,10,09,1, 11.9,1,1, 26.537, 10618.203, 325.215, 52796.001 24/08/11,18:55:54,11,09,1, 11.9,1,1, 26.537, 10618.143, 325.175, 52796.043 24/08/11,18:55:54,12,09,1, 11.9,1,1, 26.537, 10618.157, 325.201, 52796.009 24/08/11,18:55:54,13,09,1, 11.9,1,1, 26.537, 10618.136, 325.208, 52795.983 24/08/11,18:55:54,14,09,1, 11.9,1,1, 26.537, 10618.138, 325.251, 52796.086 24/08/11,18:55:54,15,09,1, 11.9,1,1, 26.537, 10618.146, 325.246, 52796.073 24/08/11,18:55:54,16,09,1, 11.9,1,1, 26.537, 10618.096, 325.225, 52795.941 24/08/11,18:55:54,17,09,1, 11.9,1,1, 26.537, 10618.091, 325.239, 52796.045 24/08/11,18:55:54,18,09,1, 11.9,1,1, 26.537, 10618.045, 325.242, 52796.031 24/08/11,18:55:54,19,09,1, 11.9,1,1, 26.537, 10618.065, 325.273, 52795.991 24/08/11,18:55:55,00,09,1, 12.0,1,1, 26.536, 10618.058, 325.273, 52795.991 24/08/11,18:55:55,01,09,1, 12.0,1,1, 26.536, 10618.022, 325.270, 52796.093 24/08/11,18:55:55,02,09,1, 12.0,1,1, 26.536, 10618.014, 325.245, 52796.016 24/08/11,18:55:55,03,09,1, 12.0,1,1, 26.536, 10618.015, 325.219, 52796.035 24/08/11,18:55:55,04,09,1, 12.0,1,1, 26.536, 10617.988, 325.262, 52796.027 24/08/11,18:55:55,05,09,1, 12.0,1,1, 26.536, 10618.004, 325.285, 52796.122 24/08/11,18:55:55,06,09,1, 12.0,1,1, 26.536, 10617.986, 325.294, 52796.075 24/08/11,18:55:55,07,09,1, 12.0,1,1, 26.536, 10617.951, 325.288, 52796.042 24/08/11,18:55:55,08,09,1, 12.0,1,1, 26.536, 10617.950, 325.276, 52796.028 24/08/11,18:55:55,09,09,1, 12.0,1,1, 26.536, 10617.938, 325.274, 52796.077 24/08/11,18:55:55,10,09,1, 12.0,1,1, 26.536, 10617.906, 325.295, 52796.099 24/08/11,18:55:55,11,09,1, 12.0,1,1, 26.536, 10617.920, 325.301, 52796.122 24/08/11,18:55:55,12,09,1, 12.0,1,1, 26.536, 10617.902, 325.310, 52796.115 24/08/11,18:55:55,13,09,1, 12.0,1,1, 26.536, 10617.909, 325.299, 52796.078 24/08/11,18:55:55,14,09,1, 12.0,1,1, 26.536, 10617.861, 325.294, 52796.055 24/08/11,18:55:55,15,09,1, 12.0,1,1, 26.536, 10617.856, 325.294, 52796.050 24/08/11,18:55:55,16,09,1, 12.0,1,1, 26.536, 10617.843, 325.289, 52796.121 24/08/11,18:55:55,17,09,1, 12.0,1,1, 26.536, 10617.824, 325.310, 52796.098 24/08/11,18:55:55,18,09,1, 12.0,1,1, 26.536, 10617.819, 325.325, 52796.098 24/08/11,18:55:55,19,09,1, 12.0,1,1, 26.536, 10617.783, 325.310, 52796.062 24/08/11,18:55:56,00,09,1, 12.0,1,1, 26.535, 10617.783, 325.310, 52796.062 24/08/11,18:55:56,01,09,1, 12.0,1,1, 26.535, 10617.778, 325.326, 52796.088 24/08/11,18:55:56,02,09,1, 12.0,1,1, 26.535, 10617.774, 325.340, 52796.073 24/08/11,18:55:56,03,09,1, 12.0,1,1, 26.535, 10617.729, 325.322, 52796.179 24/08/11,18:55:56,04,09,1, 12.0,1,1, 26.535, 10617.741, 325.310, 52796.146 24/08/11,18:55:56,05,09,1, 12.0,1,1, 26.535, 10617.757, 325.328, 52796.156 24/08/11,18:55:56,06,09,1, 12.0,1,1, 26.535, 10617.741, 325.363, 52796.175 24/08/11,18:55:56,07,09,1, 12.0,1,1, 26.535, 10617.699, 325.333, 52796.105 24/08/11,18:55:56,08,09,1, 12.0,1,1, 26.535, 10617.699, 325.339, 52796.152 24/08/11,18:55:56,09,09,1, 12.0,1,1, 26.535, 10617.681, 325.316, 52796.154 24/08/11,18:55:56,10,09,1, 12.0,1,1, 26.535, 10617.669, 325.348, 52796.148 24/08/11,18:55:56,11,09,1, 12.0,1,1, 26.535, 10617.669, 325.356, 52796.230 24/08/11,18:55:56,12,09,1, 12.0,1,1, 26.535, 10617.675, 325.377, 52796.207 24/08/11,18:55:56,13,09,1, 12.0,1,1, 26.535, 10617.657, 325.359, 52796.200 24/08/11,18:55:56,14,09,1, 12.0,1,1, 26.535, 10617.633, 325.329, 52796.144 24/08/11,18:55:56,15,09,1, 12.0,1,1, 26.535, 10617.604, 325.347, 52796.123 24/08/11,18:55:56,16,09,1, 12.0,1,1, 26.535, 10617.599, 325.383, 52796.236 24/08/11,18:55:56,17,09,1, 12.0,1,1, 26.535, 10617.630, 325.382, 52796.197 24/08/11,18:55:56,18,09,1, 12.0,1,1, 26.535, 10617.628, 325.381, 52796.206 24/08/11,18:55:56,19,09,1, 12.0,1,1, 26.535, 10617.579, 325.360, 52796.224 24/08/11,18:55:57,00,09,1, 11.9,1,1, 26.541, 10617.574, 325.360, 52796.224 24/08/11,18:55:57,01,09,1, 11.9,1,1, 26.541, 10617.549, 325.358, 52796.165 24/08/11,18:55:57,02,09,1, 11.9,1,1, 26.541, 10617.553, 325.497, 52796.783 24/08/11,18:55:57,03,09,1, 11.9,1,1, 26.541, 10617.560, 325.547, 52796.766 24/08/11,18:55:57,04,09,1, 11.9,1,1, 26.541, 10617.506, 325.558, 52796.807 24/08/11,18:55:57,05,09,1, 11.9,1,1, 26.541, 10617.497, 325.557, 52796.841 24/08/11,18:55:57,06,09,1, 11.9,1,1, 26.541, 10617.502, 325.556, 52796.865 24/08/11,18:55:57,07,09,1, 11.9,1,1, 26.541, 10617.492, 325.564, 52796.840 24/08/11,18:55:57,08,09,1, 11.9,1,1, 26.541, 10617.469, 325.546, 52796.805 24/08/11,18:55:57,09,09,1, 11.9,1,1, 26.541, 10617.476, 325.574, 52796.876 24/08/11,18:55:57,10,09,1, 11.9,1,1, 26.541, 10617.466, 325.569, 52796.894 24/08/11,18:55:57,11,09,1, 11.9,1,1, 26.541, 10617.450, 325.590, 52796.881 24/08/11,18:55:57,12,09,1, 11.9,1,1, 26.541, 10617.451, 325.581, 52796.880 24/08/11,18:55:57,13,09,1, 11.9,1,1, 26.541, 10617.430, 325.589, 52796.861 24/08/11,18:55:57,14,09,1, 11.9,1,1, 26.541, 10617.406, 325.617, 52796.910 24/08/11,18:55:57,15,09,1, 11.9,1,1, 26.541, 10617.430, 325.595, 52796.879 24/08/11,18:55:57,16,09,1, 11.9,1,1, 26.541, 10617.412, 325.634, 52796.813 24/08/11,18:55:57,17,09,1, 11.9,1,1, 26.541, 10617.403, 325.634, 52796.904 24/08/11,18:55:57,18,09,1, 11.9,1,1, 26.541, 10617.374, 325.631, 52796.942 24/08/11,18:55:57,19,09,1, 11.9,1,1, 26.541, 10617.379, 325.626, 52796.919 24/08/11,18:55:58,00,10,1, 11.8,1,1, 26.538, 10617.374, 325.626, 52796.919 24/08/11,18:55:58,01,10,1, 11.8,1,1, 26.538, 10617.344, 325.630, 52796.977 24/08/11,18:55:58,02,10,1, 11.8,1,1, 26.538, 10617.332, 325.638, 52796.985 24/08/11,18:55:58,03,10,1, 11.8,1,1, 26.538, 10617.320, 325.640, 52796.990 24/08/11,18:55:58,04,10,1, 11.8,1,1, 26.538, 10617.337, 325.660, 52797.046 24/08/11,18:55:58,05,10,1, 11.8,1,1, 26.538, 10617.306, 325.675, 52796.989 24/08/11,18:55:58,06,10,1, 11.8,1,1, 26.538, 10617.304, 325.694, 52796.947 24/08/11,18:55:58,07,10,1, 11.8,1,1, 26.538, 10617.280, 325.682, 52796.917 24/08/11,18:55:58,08,10,1, 11.8,1,1, 26.538, 10617.280, 325.660, 52797.036 24/08/11,18:55:58,09,10,1, 11.8,1,1, 26.538, 10617.290, 325.671, 52796.949 24/08/11,18:55:58,10,10,1, 11.8,1,1, 26.538, 10617.258, 325.671, 52796.957 24/08/11,18:55:58,11,10,1, 11.8,1,1, 26.538, 10617.244, 325.684, 52797.022 24/08/11,18:55:58,12,10,1, 11.8,1,1, 26.538, 10617.254, 325.704, 52797.063 24/08/11,18:55:58,13,10,1, 11.8,1,1, 26.538, 10617.232, 325.700, 52796.950 24/08/11,18:55:58,14,10,1, 11.8,1,1, 26.538, 10617.221, 325.688, 52796.950 24/08/11,18:55:58,15,10,1, 11.8,1,1, 26.538, 10617.205, 325.713, 52797.101 24/08/11,18:55:58,16,10,1, 11.8,1,1, 26.538, 10617.192, 325.727, 52796.988 24/08/11,18:55:58,17,10,1, 11.8,1,1, 26.538, 10617.178, 325.692, 52796.981 24/08/11,18:55:58,18,10,1, 11.8,1,1, 26.538, 10617.178, 325.710, 52797.095 24/08/11,18:55:58,19,10,1, 11.8,1,1, 26.538, 10617.170, 325.705, 52797.004 24/08/11,18:55:59,00,10,1, 11.9,1,1, 26.537, 10617.166, 325.705, 52797.004 24/08/11,18:55:59,01,10,1, 11.9,1,1, 26.537, 10617.160, 325.730, 52797.085 24/08/11,18:55:59,02,10,1, 11.9,1,1, 26.537, 10617.140, 325.737, 52797.107 24/08/11,18:55:59,03,10,1, 11.9,1,1, 26.537, 10617.124, 325.719, 52797.122 24/08/11,18:55:59,04,10,1, 11.9,1,1, 26.537, 10617.128, 325.738, 52797.033 24/08/11,18:55:59,05,10,1, 11.9,1,1, 26.537, 10617.105, 325.742, 52797.084 24/08/11,18:55:59,06,10,1, 11.9,1,1, 26.537, 10617.096, 325.747, 52797.145 24/08/11,18:55:59,07,10,1, 11.9,1,1, 26.537, 10617.104, 325.731, 52796.973 24/08/11,18:55:59,08,10,1, 11.9,1,1, 26.537, 10617.059, 325.762, 52797.021 24/08/11,18:55:59,09,10,1, 11.9,1,1, 26.537, 10617.077, 325.734, 52797.011 24/08/11,18:55:59,10,10,1, 11.9,1,1, 26.537, 10617.067, 325.759, 52796.994 24/08/11,18:55:59,11,10,1, 11.9,1,1, 26.537, 10617.068, 325.771, 52797.074 24/08/11,18:55:59,12,10,1, 11.9,1,1, 26.537, 10617.046, 325.757, 52797.080 24/08/11,18:55:59,13,10,1, 11.9,1,1, 26.537, 10617.040, 325.771, 52797.123 24/08/11,18:55:59,14,10,1, 11.9,1,1, 26.537, 10617.019, 325.770, 52797.100 24/08/11,18:55:59,15,10,1, 11.9,1,1, 26.537, 10617.015, 325.768, 52797.037 24/08/11,18:55:59,16,10,1, 11.9,1,1, 26.537, 10617.001, 325.779, 52797.086 24/08/11,18:55:59,17,10,1, 11.9,1,1, 26.537, 10616.992, 325.780, 52797.136 24/08/11,18:55:59,18,10,1, 11.9,1,1, 26.537, 10617.007, 325.804, 52797.121 24/08/11,18:55:59,19,10,1, 11.9,1,1, 26.537, 10616.960, 325.780, 52797.089 24/08/11,18:56:00,00,10,1, 12.0,1,1, 26.534, 10616.957, 325.780, 52797.089 24/08/11,18:56:00,01,10,1, 12.0,1,1, 26.534, 10616.952, 325.792, 52797.153 24/08/11,18:56:00,02,10,1, 12.0,1,1, 26.534, 10616.926, 325.675, 52796.427 24/08/11,18:56:00,03,10,1, 12.0,1,1, 26.534, 10616.907, 325.640, 52796.356 24/08/11,18:56:00,04,10,1, 12.0,1,1, 26.534, 10616.899, 325.639, 52796.503 24/08/11,18:56:00,05,10,1, 12.0,1,1, 26.534, 10616.906, 325.664, 52796.427 24/08/11,18:56:00,06,10,1, 12.0,1,1, 26.534, 10616.867, 325.674, 52796.481 24/08/11,18:56:00,07,10,1, 12.0,1,1, 26.534, 10616.876, 325.669, 52796.441 24/08/11,18:56:00,08,10,1, 12.0,1,1, 26.534, 10616.820, 325.655, 52796.442 24/08/11,18:56:00,09,10,1, 12.0,1,1, 26.534, 10616.806, 325.626, 52796.478 24/08/11,18:56:00,10,10,1, 12.0,1,1, 26.534, 10616.786, 325.642, 52796.467 24/08/11,18:56:00,11,10,1, 12.0,1,1, 26.534, 10616.821, 325.696, 52796.536 24/08/11,18:56:00,12,10,1, 12.0,1,1, 26.534, 10616.794, 325.662, 52796.510 24/08/11,18:56:00,13,10,1, 12.0,1,1, 26.534, 10616.787, 325.679, 52796.503 24/08/11,18:56:00,14,10,1, 12.0,1,1, 26.534, 10616.815, 325.651, 52796.496 24/08/11,18:56:00,15,10,1, 12.0,1,1, 26.534, 10616.774, 325.652, 52796.516 24/08/11,18:56:00,16,10,1, 12.0,1,1, 26.534, 10616.792, 325.669, 52796.466 24/08/11,18:56:00,17,10,1, 12.0,1,1, 26.534, 10616.732, 325.717, 52796.554 24/08/11,18:56:00,18,10,1, 12.0,1,1, 26.534, 10616.748, 325.700, 52796.503 24/08/11,18:56:00,19,10,1, 12.0,1,1, 26.534, 10616.734, 325.718, 52796.600 24/08/11,18:56:01,00,10,1, 11.9,1,1, 26.533, 10616.732, 325.718, 52796.600 24/08/11,18:56:01,01,10,1, 11.9,1,1, 26.533, 10616.723, 325.705, 52796.559 24/08/11,18:56:01,02,10,1, 11.9,1,1, 26.533, 10616.698, 325.700, 52796.543 24/08/11,18:56:01,03,10,1, 11.9,1,1, 26.533, 10616.672, 325.699, 52796.449 24/08/11,18:56:01,04,10,1, 11.9,1,1, 26.533, 10616.672, 325.716, 52796.560 24/08/11,18:56:01,05,10,1, 11.9,1,1, 26.533, 10616.686, 325.743, 52796.582 24/08/11,18:56:01,06,10,1, 11.9,1,1, 26.533, 10616.674, 325.763, 52796.626 24/08/11,18:56:01,07,10,1, 11.9,1,1, 26.533, 10616.655, 325.748, 52796.542 24/08/11,18:56:01,08,10,1, 11.9,1,1, 26.533, 10616.631, 325.748, 52796.559 24/08/11,18:56:01,09,10,1, 11.9,1,1, 26.533, 10616.625, 325.749, 52796.529 24/08/11,18:56:01,10,10,1, 11.9,1,1, 26.533, 10616.613, 325.743, 52796.616 24/08/11,18:56:01,11,10,1, 11.9,1,1, 26.533, 10616.605, 325.774, 52796.543 24/08/11,18:56:01,12,10,1, 11.9,1,1, 26.533, 10616.562, 325.761, 52796.649 24/08/11,18:56:01,13,10,1, 11.9,1,1, 26.533, 10616.579, 325.748, 52796.574 24/08/11,18:56:01,14,10,1, 11.9,1,1, 26.533, 10616.581, 325.782, 52796.696 24/08/11,18:56:01,15,10,1, 11.9,1,1, 26.533, 10616.563, 325.799, 52796.663 24/08/11,18:56:01,16,10,1, 11.9,1,1, 26.533, 10616.542, 325.789, 52796.661 24/08/11,18:56:01,17,10,1, 11.9,1,1, 26.533, 10616.539, 325.776, 52796.660 24/08/11,18:56:01,18,10,1, 11.9,1,1, 26.533, 10616.514, 325.755, 52796.587 24/08/11,18:56:01,19,10,1, 11.9,1,1, 26.533, 10616.514, 325.793, 52796.614 24/08/11,18:56:02,00,10,1, 11.9,1,1, 26.536, 10616.506, 325.793, 52796.614 24/08/11,18:56:02,01,10,1, 11.9,1,1, 26.536, 10616.489, 325.835, 52796.696 24/08/11,18:56:02,02,10,1, 11.9,1,1, 26.536, 10616.486, 325.778, 52796.667 24/08/11,18:56:02,03,10,1, 11.9,1,1, 26.536, 10616.481, 325.809, 52796.650 24/08/11,18:56:02,04,10,1, 11.9,1,1, 26.536, 10616.472, 325.821, 52796.609 24/08/11,18:56:02,05,10,1, 11.9,1,1, 26.536, 10616.452, 325.831, 52796.675 24/08/11,18:56:02,06,10,1, 11.9,1,1, 26.536, 10616.428, 325.840, 52796.679 24/08/11,18:56:02,07,10,1, 11.9,1,1, 26.536, 10616.401, 325.825, 52796.587 24/08/11,18:56:02,08,10,1, 11.9,1,1, 26.536, 10616.432, 325.852, 52796.630 24/08/11,18:56:02,09,10,1, 11.9,1,1, 26.536, 10616.419, 325.886, 52796.703 24/08/11,18:56:02,10,10,1, 11.9,1,1, 26.536, 10616.402, 325.876, 52796.741 24/08/11,18:56:02,11,10,1, 11.9,1,1, 26.536, 10616.407, 325.838, 52796.644 24/08/11,18:56:02,12,10,1, 11.9,1,1, 26.536, 10616.380, 325.838, 52796.715 24/08/11,18:56:02,13,10,1, 11.9,1,1, 26.536, 10616.367, 325.848, 52796.670 24/08/11,18:56:02,14,10,1, 11.9,1,1, 26.536, 10616.377, 325.872, 52796.704 24/08/11,18:56:02,15,10,1, 11.9,1,1, 26.536, 10616.344, 325.881, 52796.704 24/08/11,18:56:02,16,10,1, 11.9,1,1, 26.536, 10616.350, 325.881, 52796.692 24/08/11,18:56:02,17,10,1, 11.9,1,1, 26.536, 10616.320, 325.904, 52796.744 24/08/11,18:56:02,18,10,1, 11.9,1,1, 26.536, 10616.338, 325.929, 52796.760 24/08/11,18:56:02,19,10,1, 11.9,1,1, 26.536, 10616.305, 325.927, 52796.661 24/08/11,18:56:03,00,10,1, 11.9,1,1, 26.533, 10616.298, 325.927, 52796.661 24/08/11,18:56:03,01,10,1, 11.9,1,1, 26.533, 10616.284, 325.896, 52796.744 24/08/11,18:56:03,02,10,1, 11.9,1,1, 26.533, 10616.279, 325.906, 52796.769 24/08/11,18:56:03,03,10,1, 11.9,1,1, 26.533, 10616.303, 325.925, 52796.714 24/08/11,18:56:03,04,10,1, 11.9,1,1, 26.533, 10616.280, 325.948, 52796.742 24/08/11,18:56:03,05,10,1, 11.9,1,1, 26.533, 10616.252, 325.922, 52796.736 24/08/11,18:56:03,06,10,1, 11.9,1,1, 26.533, 10616.248, 325.959, 52796.842 24/08/11,18:56:03,07,10,1, 11.9,1,1, 26.533, 10616.218, 325.947, 52796.755 24/08/11,18:56:03,08,10,1, 11.9,1,1, 26.533, 10616.205, 325.928, 52796.845 24/08/11,18:56:03,09,10,1, 11.9,1,1, 26.533, 10616.196, 325.919, 52796.751 24/08/11,18:56:03,10,10,1, 11.9,1,1, 26.533, 10616.173, 325.934, 52796.785 24/08/11,18:56:03,11,10,1, 11.9,1,1, 26.533, 10616.218, 325.967, 52796.776 24/08/11,18:56:03,12,10,1, 11.9,1,1, 26.533, 10616.203, 326.003, 52796.773 24/08/11,18:56:03,13,10,1, 11.9,1,1, 26.533, 10616.168, 325.967, 52796.768 24/08/11,18:56:03,14,10,1, 11.9,1,1, 26.533, 10616.174, 325.990, 52796.769 24/08/11,18:56:03,15,10,1, 11.9,1,1, 26.533, 10616.165, 326.000, 52796.847 24/08/11,18:56:03,16,10,1, 11.9,1,1, 26.533, 10616.158, 326.005, 52796.867 24/08/11,18:56:03,17,10,1, 11.9,1,1, 26.533, 10616.140, 325.979, 52796.801 24/08/11,18:56:03,18,10,1, 11.9,1,1, 26.533, 10616.125, 325.985, 52796.735 24/08/11,18:56:03,19,10,1, 11.9,1,1, 26.533, 10616.113, 326.022, 52796.865 24/08/11,18:56:04,00,10,1, 11.9,1,1, 26.532, 10616.106, 326.022, 52796.865 24/08/11,18:56:04,01,10,1, 11.9,1,1, 26.532, 10616.125, 326.049, 52796.809 24/08/11,18:56:04,02,10,1, 11.9,1,1, 26.532, 10616.094, 326.043, 52796.818 24/08/11,18:56:04,03,10,1, 11.9,1,1, 26.532, 10616.073, 326.033, 52796.805 24/08/11,18:56:04,04,10,1, 11.9,1,1, 26.532, 10616.056, 326.054, 52796.848 24/08/11,18:56:04,05,10,1, 11.9,1,1, 26.532, 10616.047, 326.044, 52796.823 24/08/11,18:56:04,06,10,1, 11.9,1,1, 26.532, 10616.059, 326.036, 52796.802 24/08/11,18:56:04,07,10,1, 11.9,1,1, 26.532, 10616.035, 326.026, 52796.816 24/08/11,18:56:04,08,10,1, 11.9,1,1, 26.532, 10616.007, 326.067, 52796.868 24/08/11,18:56:04,09,10,1, 11.9,1,1, 26.532, 10616.022, 326.115, 52796.843 24/08/11,18:56:04,10,10,1, 11.9,1,1, 26.532, 10615.987, 326.096, 52796.869 24/08/11,18:56:04,11,10,1, 11.9,1,1, 26.532, 10615.989, 326.091, 52796.880 24/08/11,18:56:04,12,10,1, 11.9,1,1, 26.532, 10615.986, 326.105, 52796.861 24/08/11,18:56:04,13,10,1, 11.9,1,1, 26.532, 10615.986, 326.110, 52796.966 24/08/11,18:56:04,14,10,1, 11.9,1,1, 26.532, 10615.992, 326.097, 52796.929 24/08/11,18:56:04,15,10,1, 11.9,1,1, 26.532, 10615.980, 326.102, 52796.918 24/08/11,18:56:04,16,10,1, 11.9,1,1, 26.532, 10615.947, 326.099, 52796.916 24/08/11,18:56:04,17,10,1, 11.9,1,1, 26.532, 10615.951, 326.126, 52796.899 24/08/11,18:56:04,18,10,1, 11.9,1,1, 26.532, 10615.964, 326.179, 52797.019 24/08/11,18:56:04,19,10,1, 11.9,1,1, 26.532, 10615.934, 326.166, 52796.961 24/08/11,18:56:05,00,10,1, 11.9,1,1, 26.530, 10615.931, 326.166, 52796.961 24/08/11,18:56:05,01,10,1, 11.9,1,1, 26.530, 10615.932, 326.165, 52796.974 24/08/11,18:56:05,02,10,1, 11.9,1,1, 26.530, 10615.870, 326.157, 52796.978 24/08/11,18:56:05,03,10,1, 11.9,1,1, 26.530, 10615.878, 326.158, 52796.895 24/08/11,18:56:05,04,10,1, 11.9,1,1, 26.530, 10615.900, 326.151, 52796.896 24/08/11,18:56:05,05,10,1, 11.9,1,1, 26.530, 10615.886, 326.187, 52796.954 24/08/11,18:56:05,06,10,1, 11.9,1,1, 26.530, 10615.888, 326.209, 52797.026 24/08/11,18:56:05,07,10,1, 11.9,1,1, 26.530, 10615.879, 326.238, 52796.967 24/08/11,18:56:05,08,10,1, 11.9,1,1, 26.530, 10615.874, 326.215, 52796.970 24/08/11,18:56:05,09,10,1, 11.9,1,1, 26.530, 10615.860, 326.210, 52796.975 24/08/11,18:56:05,10,10,1, 11.9,1,1, 26.530, 10615.861, 326.218, 52797.037 24/08/11,18:56:05,11,10,1, 11.9,1,1, 26.530, 10615.824, 326.203, 52796.974 24/08/11,18:56:05,12,10,1, 11.9,1,1, 26.530, 10615.805, 326.201, 52796.917 24/08/11,18:56:05,13,10,1, 11.9,1,1, 26.530, 10615.808, 326.209, 52796.995 24/08/11,18:56:05,14,10,1, 11.9,1,1, 26.530, 10615.762, 326.219, 52797.039 24/08/11,18:56:05,15,10,1, 11.9,1,1, 26.530, 10615.807, 326.231, 52797.014 24/08/11,18:56:05,16,10,1, 11.9,1,1, 26.530, 10615.784, 326.236, 52797.009 24/08/11,18:56:05,17,10,1, 11.9,1,1, 26.530, 10615.767, 326.245, 52797.024 24/08/11,18:56:05,18,10,1, 11.9,1,1, 26.530, 10615.775, 326.275, 52797.090 24/08/11,18:56:05,19,10,1, 11.9,1,1, 26.530, 10615.777, 326.260, 52797.020 24/08/11,18:56:06,00,10,1, 11.9,1,1, 26.533, 10615.772, 326.260, 52797.020 24/08/11,18:56:06,01,10,1, 11.9,1,1, 26.533, 10615.730, 326.243, 52796.937 24/08/11,18:56:06,02,10,1, 11.9,1,1, 26.533, 10615.715, 326.249, 52796.986 24/08/11,18:56:06,03,10,1, 11.9,1,1, 26.533, 10615.742, 326.268, 52797.010 24/08/11,18:56:06,04,10,1, 11.9,1,1, 26.533, 10615.705, 326.294, 52797.000 24/08/11,18:56:06,05,10,1, 11.9,1,1, 26.533, 10615.694, 326.275, 52796.995 24/08/11,18:56:06,06,10,1, 11.9,1,1, 26.533, 10615.685, 326.283, 52797.050 24/08/11,18:56:06,07,10,1, 11.9,1,1, 26.533, 10615.675, 326.318, 52797.034 24/08/11,18:56:06,08,10,1, 11.9,1,1, 26.533, 10615.676, 326.291, 52797.010 24/08/11,18:56:06,09,10,1, 11.9,1,1, 26.533, 10615.667, 326.291, 52796.941 24/08/11,18:56:06,10,10,1, 11.9,1,1, 26.533, 10615.630, 326.272, 52796.984 24/08/11,18:56:06,11,10,1, 11.9,1,1, 26.533, 10615.633, 326.310, 52797.078 24/08/11,18:56:06,12,10,1, 11.9,1,1, 26.533, 10615.636, 326.327, 52796.959 24/08/11,18:56:06,13,10,1, 11.9,1,1, 26.533, 10615.602, 326.309, 52796.975 24/08/11,18:56:06,14,10,1, 11.9,1,1, 26.533, 10615.614, 326.360, 52797.105 24/08/11,18:56:06,15,10,1, 11.9,1,1, 26.533, 10615.631, 326.332, 52797.011 24/08/11,18:56:06,16,10,1, 11.9,1,1, 26.533, 10615.574, 326.356, 52797.106 24/08/11,18:56:06,17,10,1, 11.9,1,1, 26.533, 10615.558, 326.342, 52796.989 24/08/11,18:56:06,18,10,1, 11.9,1,1, 26.533, 10615.583, 326.340, 52797.051 24/08/11,18:56:06,19,10,1, 11.9,1,1, 26.533, 10615.582, 326.339, 52797.091 24/08/11,18:56:07,00,10,1, 11.9,1,1, 26.533, 10615.580, 326.339, 52797.091 24/08/11,18:56:07,01,10,1, 11.9,1,1, 26.533, 10615.521, 326.330, 52797.025 24/08/11,18:56:07,02,10,1, 11.9,1,1, 26.533, 10615.554, 326.379, 52797.067 24/08/11,18:56:07,03,10,1, 11.9,1,1, 26.533, 10615.554, 326.366, 52797.044 24/08/11,18:56:07,04,10,1, 11.9,1,1, 26.533, 10615.550, 326.406, 52797.070 24/08/11,18:56:07,05,10,1, 11.9,1,1, 26.533, 10615.520, 326.395, 52797.115 24/08/11,18:56:07,06,10,1, 11.9,1,1, 26.533, 10615.514, 326.365, 52797.100 24/08/11,18:56:07,07,10,1, 11.9,1,1, 26.533, 10615.519, 326.391, 52797.069 24/08/11,18:56:07,08,10,1, 11.9,1,1, 26.533, 10615.477, 326.369, 52797.114 24/08/11,18:56:07,09,10,1, 11.9,1,1, 26.533, 10615.484, 326.377, 52797.069 24/08/11,18:56:07,10,10,1, 11.9,1,1, 26.533, 10615.491, 326.383, 52797.128 24/08/11,18:56:07,11,10,1, 11.9,1,1, 26.533, 10615.460, 326.397, 52797.163 24/08/11,18:56:07,12,10,1, 11.9,1,1, 26.533, 10615.466, 326.390, 52797.122 24/08/11,18:56:07,13,10,1, 11.9,1,1, 26.533, 10615.457, 326.372, 52797.075 24/08/11,18:56:07,14,10,1, 11.9,1,1, 26.533, 10615.425, 326.410, 52797.141 24/08/11,18:56:07,15,10,1, 11.9,1,1, 26.533, 10615.448, 326.418, 52797.074 24/08/11,18:56:07,16,10,1, 11.9,1,1, 26.533, 10615.440, 326.412, 52797.111 24/08/11,18:56:07,17,10,1, 11.9,1,1, 26.533, 10615.418, 326.393, 52797.112 24/08/11,18:56:07,18,10,1, 11.9,1,1, 26.533, 10615.409, 326.379, 52797.115 24/08/11,18:56:07,19,10,1, 11.9,1,1, 26.533, 10615.411, 326.384, 52797.109 24/08/11,18:56:08,00,10,1, 11.9,1,1, 26.531, 10615.405, 326.384, 52797.109 24/08/11,18:56:08,01,10,1, 11.9,1,1, 26.531, 10615.388, 326.377, 52797.060 24/08/11,18:56:08,02,10,1, 11.9,1,1, 26.531, 10615.362, 326.390, 52797.073 24/08/11,18:56:08,03,10,1, 11.9,1,1, 26.531, 10615.365, 326.413, 52797.191 24/08/11,18:56:08,04,10,1, 11.9,1,1, 26.531, 10615.358, 326.444, 52797.178 24/08/11,18:56:08,05,10,1, 11.9,1,1, 26.531, 10615.365, 326.424, 52797.168 24/08/11,18:56:08,06,10,1, 11.9,1,1, 26.531, 10615.361, 326.429, 52797.089 24/08/11,18:56:08,07,10,1, 11.9,1,1, 26.531, 10615.345, 326.440, 52797.117 24/08/11,18:56:08,08,10,1, 11.9,1,1, 26.531, 10615.333, 326.416, 52797.191 24/08/11,18:56:08,09,10,1, 11.9,1,1, 26.531, 10615.317, 326.392, 52797.141 24/08/11,18:56:08,10,10,1, 11.9,1,1, 26.531, 10615.299, 326.396, 52797.126 24/08/11,18:56:08,11,10,1, 11.9,1,1, 26.531, 10615.315, 326.412, 52797.121 24/08/11,18:56:08,12,10,1, 11.9,1,1, 26.531, 10615.304, 326.425, 52797.144 24/08/11,18:56:08,13,10,1, 11.9,1,1, 26.531, 10615.295, 326.391, 52797.130 24/08/11,18:56:08,14,10,1, 11.9,1,1, 26.531, 10615.281, 326.437, 52797.146 24/08/11,18:56:08,15,10,1, 11.9,1,1, 26.531, 10615.275, 326.462, 52797.211 24/08/11,18:56:08,16,10,1, 11.9,1,1, 26.531, 10615.263, 326.440, 52797.146 24/08/11,18:56:08,17,10,1, 11.9,1,1, 26.531, 10615.271, 326.391, 52797.158 24/08/11,18:56:08,18,10,1, 11.9,1,1, 26.531, 10615.257, 326.408, 52797.221 24/08/11,18:56:08,19,10,1, 11.9,1,1, 26.531, 10615.260, 326.411, 52797.143 24/08/11,18:56:09,00,10,1, 11.9,1,1, 26.531, 10615.255, 326.411, 52797.143 24/08/11,18:56:09,01,10,1, 11.9,1,1, 26.531, 10615.223, 326.362, 52797.185 24/08/11,18:56:09,02,10,1, 11.9,1,1, 26.531, 10615.216, 326.383, 52797.104 24/08/11,18:56:09,03,10,1, 11.9,1,1, 26.531, 10615.199, 326.426, 52797.138 24/08/11,18:56:09,04,10,1, 11.9,1,1, 26.531, 10615.222, 326.424, 52797.169 24/08/11,18:56:09,05,10,1, 11.9,1,1, 26.531, 10615.190, 326.399, 52797.174 24/08/11,18:56:09,06,10,1, 11.9,1,1, 26.531, 10615.212, 326.424, 52797.191 24/08/11,18:56:09,07,10,1, 11.9,1,1, 26.531, 10615.207, 326.430, 52797.203 24/08/11,18:56:09,08,10,1, 11.9,1,1, 26.531, 10615.206, 326.411, 52797.183 24/08/11,18:56:09,09,10,1, 11.9,1,1, 26.531, 10615.177, 326.396, 52797.120 24/08/11,18:56:09,10,10,1, 11.9,1,1, 26.531, 10615.138, 326.401, 52797.211 24/08/11,18:56:09,11,10,1, 11.9,1,1, 26.531, 10615.155, 326.388, 52797.199 24/08/11,18:56:09,12,10,1, 11.9,1,1, 26.531, 10615.157, 326.400, 52797.238 24/08/11,18:56:09,13,10,1, 11.9,1,1, 26.531, 10615.145, 326.406, 52797.216 24/08/11,18:56:09,14,10,1, 11.9,1,1, 26.531, 10615.130, 326.411, 52797.201 24/08/11,18:56:09,15,10,1, 11.9,1,1, 26.531, 10615.136, 326.416, 52797.224 24/08/11,18:56:09,16,10,1, 11.9,1,1, 26.531, 10615.114, 326.414, 52797.244 24/08/11,18:56:09,17,10,1, 11.9,1,1, 26.531, 10615.140, 326.424, 52797.199 24/08/11,18:56:09,18,10,1, 11.9,1,1, 26.531, 10615.127, 326.433, 52797.224 24/08/11,18:56:09,19,10,1, 11.9,1,1, 26.531, 10615.132, 326.424, 52797.235 24/08/11,18:56:10,00,10,1, 11.9,1,1, 26.530, 10615.129, 326.424, 52797.235 24/08/11,18:56:10,01,10,1, 11.9,1,1, 26.530, 10615.107, 326.381, 52797.243 24/08/11,18:56:10,02,10,1, 11.9,1,1, 26.530, 10615.081, 326.383, 52797.214 24/08/11,18:56:10,03,10,1, 11.9,1,1, 26.530, 10615.075, 326.414, 52797.215 24/08/11,18:56:10,04,10,1, 11.9,1,1, 26.530, 10615.059, 326.390, 52797.190 24/08/11,18:56:10,05,10,1, 11.9,1,1, 26.530, 10615.070, 326.414, 52797.189 24/08/11,18:56:10,06,10,1, 11.9,1,1, 26.530, 10615.056, 326.441, 52797.252 24/08/11,18:56:10,07,10,1, 11.9,1,1, 26.530, 10615.050, 326.428, 52797.259 24/08/11,18:56:10,08,10,1, 11.9,1,1, 26.530, 10615.053, 326.402, 52797.203 24/08/11,18:56:10,09,10,1, 11.9,1,1, 26.530, 10615.063, 326.427, 52797.231 24/08/11,18:56:10,10,10,1, 11.9,1,1, 26.530, 10615.065, 326.441, 52797.224 24/08/11,18:56:10,11,10,1, 11.9,1,1, 26.530, 10615.045, 326.431, 52797.281 24/08/11,18:56:10,12,10,1, 11.9,1,1, 26.530, 10615.046, 326.405, 52797.229 24/08/11,18:56:10,13,10,1, 11.9,1,1, 26.530, 10615.016, 326.395, 52797.234 24/08/11,18:56:10,14,10,1, 11.9,1,1, 26.530, 10615.030, 326.431, 52797.287 24/08/11,18:56:10,15,10,1, 11.9,1,1, 26.530, 10615.026, 326.390, 52797.232 24/08/11,18:56:10,16,10,1, 11.9,1,1, 26.530, 10615.037, 326.424, 52797.278 24/08/11,18:56:10,17,10,1, 11.9,1,1, 26.530, 10615.018, 326.432, 52797.227 24/08/11,18:56:10,18,10,1, 11.9,1,1, 26.530, 10615.031, 326.472, 52797.342 24/08/11,18:56:10,19,10,1, 11.9,1,1, 26.530, 10615.041, 326.445, 52797.322 24/08/11,18:56:11,00,10,1, 11.9,1,1, 26.528, 10615.038, 326.445, 52797.322 24/08/11,18:56:11,01,10,1, 11.9,1,1, 26.528, 10615.046, 326.493, 52797.265 24/08/11,18:56:11,02,10,1, 11.9,1,1, 26.528, 10615.010, 326.488, 52797.280 24/08/11,18:56:11,03,10,1, 11.9,1,1, 26.528, 10614.989, 326.470, 52797.297 24/08/11,18:56:11,04,10,1, 11.9,1,1, 26.528, 10614.989, 326.441, 52797.240 24/08/11,18:56:11,05,10,1, 11.9,1,1, 26.528, 10614.960, 326.444, 52797.261 24/08/11,18:56:11,06,10,1, 11.9,1,1, 26.528, 10614.987, 326.467, 52797.307 24/08/11,18:56:11,07,10,1, 11.9,1,1, 26.528, 10614.981, 326.461, 52797.307 24/08/11,18:56:11,08,10,1, 11.9,1,1, 26.528, 10614.967, 326.470, 52797.370 24/08/11,18:56:11,09,10,1, 11.9,1,1, 26.528, 10614.969, 326.510, 52797.353 24/08/11,18:56:11,10,10,1, 11.9,1,1, 26.528, 10614.985, 326.479, 52797.314 24/08/11,18:56:11,11,10,1, 11.9,1,1, 26.528, 10614.940, 326.519, 52797.347 24/08/11,18:56:11,12,10,1, 11.9,1,1, 26.528, 10614.945, 326.533, 52797.349 24/08/11,18:56:11,13,10,1, 11.9,1,1, 26.528, 10614.943, 326.538, 52797.332 24/08/11,18:56:11,14,10,1, 11.9,1,1, 26.528, 10614.926, 326.525, 52797.372 24/08/11,18:56:11,15,10,1, 11.9,1,1, 26.528, 10614.925, 326.479, 52797.295 24/08/11,18:56:11,16,10,1, 11.9,1,1, 26.528, 10614.924, 326.525, 52797.340 24/08/11,18:56:11,17,10,1, 11.9,1,1, 26.528, 10614.945, 326.537, 52797.347 24/08/11,18:56:11,18,10,1, 11.9,1,1, 26.528, 10614.926, 326.523, 52797.303 24/08/11,18:56:11,19,10,1, 11.9,1,1, 26.528, 10614.932, 326.542, 52797.272 24/08/11,18:56:12,00,10,1, 11.9,1,1, 26.528, 10614.929, 326.542, 52797.272 24/08/11,18:56:12,01,10,1, 11.9,1,1, 26.528, 10614.896, 326.574, 52797.359 24/08/11,18:56:12,02,10,1, 11.9,1,1, 26.528, 10614.912, 326.591, 52797.361 24/08/11,18:56:12,03,10,1, 11.9,1,1, 26.528, 10614.876, 326.569, 52797.313 24/08/11,18:56:12,04,10,1, 11.9,1,1, 26.528, 10614.899, 326.612, 52797.389 24/08/11,18:56:12,05,10,1, 11.9,1,1, 26.528, 10614.898, 326.610, 52797.409 24/08/11,18:56:12,06,10,1, 11.9,1,1, 26.528, 10614.884, 326.568, 52797.416 24/08/11,18:56:12,07,10,1, 11.9,1,1, 26.528, 10614.872, 326.596, 52797.430 24/08/11,18:56:12,08,10,1, 11.9,1,1, 26.528, 10614.877, 326.579, 52797.395 24/08/11,18:56:12,09,10,1, 11.9,1,1, 26.528, 10614.848, 326.586, 52797.387 24/08/11,18:56:12,10,10,1, 11.9,1,1, 26.528, 10614.866, 326.573, 52797.391 24/08/11,18:56:12,11,10,1, 11.9,1,1, 26.528, 10614.855, 326.601, 52797.412 24/08/11,18:56:12,12,10,1, 11.9,1,1, 26.528, 10614.853, 326.604, 52797.401 24/08/11,18:56:12,13,10,1, 11.9,1,1, 26.528, 10614.835, 326.620, 52797.388 24/08/11,18:56:12,14,10,1, 11.9,1,1, 26.528, 10614.837, 326.635, 52797.408 24/08/11,18:56:12,15,10,1, 11.9,1,1, 26.528, 10614.841, 326.665, 52797.423 24/08/11,18:56:12,16,10,1, 11.9,1,1, 26.528, 10614.825, 326.692, 52797.395 24/08/11,18:56:12,17,10,1, 11.9,1,1, 26.528, 10614.811, 326.618, 52797.407 24/08/11,18:56:12,18,10,1, 11.9,1,1, 26.528, 10614.816, 326.631, 52797.390 24/08/11,18:56:12,19,10,1, 11.9,1,1, 26.528, 10614.816, 326.652, 52797.464 24/08/11,18:56:13,00,10,1, 11.9,1,1, 26.531, 10614.812, 326.652, 52797.464 24/08/11,18:56:13,01,10,1, 11.9,1,1, 26.531, 10614.760, 326.620, 52797.474 24/08/11,18:56:13,02,10,1, 11.9,1,1, 26.531, 10614.771, 326.623, 52797.472 24/08/11,18:56:13,03,10,1, 11.9,1,1, 26.531, 10614.778, 326.661, 52797.499 24/08/11,18:56:13,04,10,1, 11.9,1,1, 26.531, 10614.782, 326.644, 52797.449 24/08/11,18:56:13,05,10,1, 11.9,1,1, 26.531, 10614.752, 326.650, 52797.431 24/08/11,18:56:13,06,10,1, 11.9,1,1, 26.531, 10614.776, 326.669, 52797.448 24/08/11,18:56:13,07,10,1, 11.9,1,1, 26.531, 10614.769, 326.691, 52797.531 24/08/11,18:56:13,08,10,1, 11.9,1,1, 26.531, 10614.740, 326.678, 52797.523 24/08/11,18:56:13,09,10,1, 11.9,1,1, 26.531, 10614.748, 326.687, 52797.414 24/08/11,18:56:13,10,10,1, 11.9,1,1, 26.531, 10614.739, 326.704, 52797.501 24/08/11,18:56:13,11,10,1, 11.9,1,1, 26.531, 10614.719, 326.688, 52797.525 24/08/11,18:56:13,12,10,1, 11.9,1,1, 26.531, 10614.708, 326.666, 52797.494 24/08/11,18:56:13,13,10,1, 11.9,1,1, 26.531, 10614.742, 326.684, 52797.522 24/08/11,18:56:13,14,10,1, 11.9,1,1, 26.531, 10614.714, 326.714, 52797.542 24/08/11,18:56:13,15,10,1, 11.9,1,1, 26.531, 10614.692, 326.676, 52797.532 24/08/11,18:56:13,16,10,1, 11.9,1,1, 26.531, 10614.701, 326.721, 52797.484 24/08/11,18:56:13,17,10,1, 11.9,1,1, 26.531, 10614.700, 326.711, 52797.492 24/08/11,18:56:13,18,10,1, 11.9,1,1, 26.531, 10614.701, 326.734, 52797.500 24/08/11,18:56:13,19,10,1, 11.9,1,1, 26.531, 10614.656, 326.714, 52797.457 24/08/11,18:56:14,00,10,1, 11.9,1,1, 26.533, 10614.654, 326.714, 52797.457 24/08/11,18:56:14,01,10,1, 11.9,1,1, 26.533, 10614.691, 326.738, 52797.562 24/08/11,18:56:14,02,10,1, 11.9,1,1, 26.533, 10614.677, 326.755, 52797.457 24/08/11,18:56:14,03,10,1, 11.9,1,1, 26.533, 10614.639, 326.728, 52797.589 24/08/11,18:56:14,04,10,1, 11.9,1,1, 26.533, 10614.661, 326.782, 52797.540 24/08/11,18:56:14,05,10,1, 11.9,1,1, 26.533, 10614.643, 326.775, 52797.597 24/08/11,18:56:14,06,10,1, 11.9,1,1, 26.533, 10614.632, 326.715, 52797.595 24/08/11,18:56:14,07,10,1, 11.9,1,1, 26.533, 10614.639, 326.730, 52797.555 24/08/11,18:56:14,08,10,1, 11.9,1,1, 26.533, 10614.632, 326.756, 52797.597 24/08/11,18:56:14,09,10,1, 11.9,1,1, 26.533, 10614.627, 326.749, 52797.528 24/08/11,18:56:14,10,10,1, 11.9,1,1, 26.533, 10614.610, 326.738, 52797.517 24/08/11,18:56:14,11,10,1, 11.9,1,1, 26.533, 10614.615, 326.763, 52797.512 24/08/11,18:56:14,12,10,1, 11.9,1,1, 26.533, 10614.639, 326.789, 52797.627 24/08/11,18:56:14,13,10,1, 11.9,1,1, 26.533, 10614.614, 326.776, 52797.555 24/08/11,18:56:14,14,10,1, 11.9,1,1, 26.533, 10614.614, 326.779, 52797.583 24/08/11,18:56:14,15,10,1, 11.9,1,1, 26.533, 10614.631, 326.815, 52797.633 24/08/11,18:56:14,16,10,1, 11.9,1,1, 26.533, 10614.603, 326.807, 52797.646 24/08/11,18:56:14,17,10,1, 11.9,1,1, 26.533, 10614.614, 326.804, 52797.595 24/08/11,18:56:14,18,10,1, 11.9,1,1, 26.533, 10614.637, 326.829, 52797.602 24/08/11,18:56:14,19,10,1, 11.9,1,1, 26.533, 10614.606, 326.813, 52797.677 24/08/11,18:56:15,00,10,1, 11.9,1,1, 26.530, 10614.604, 326.813, 52797.677 24/08/11,18:56:15,01,10,1, 11.9,1,1, 26.530, 10614.597, 326.820, 52797.656 24/08/11,18:56:15,02,10,1, 11.9,1,1, 26.530, 10614.590, 326.815, 52797.695 24/08/11,18:56:15,03,10,1, 11.9,1,1, 26.530, 10614.589, 326.830, 52797.607 24/08/11,18:56:15,04,10,1, 11.9,1,1, 26.530, 10614.567, 326.833, 52797.741 24/08/11,18:56:15,05,10,1, 11.9,1,1, 26.530, 10614.578, 326.813, 52797.713 24/08/11,18:56:15,06,10,1, 11.9,1,1, 26.530, 10614.573, 326.841, 52797.659 24/08/11,18:56:15,07,10,1, 11.9,1,1, 26.530, 10614.541, 326.858, 52797.715 24/08/11,18:56:15,08,10,1, 11.9,1,1, 26.530, 10614.539, 326.886, 52797.704 24/08/11,18:56:15,09,10,1, 11.9,1,1, 26.530, 10614.538, 326.890, 52797.689 24/08/11,18:56:15,10,10,1, 11.9,1,1, 26.530, 10614.555, 326.898, 52797.690 24/08/11,18:56:15,11,10,1, 11.9,1,1, 26.530, 10614.537, 326.900, 52797.701 24/08/11,18:56:15,12,10,1, 11.9,1,1, 26.530, 10614.518, 326.878, 52797.702 24/08/11,18:56:15,13,10,1, 11.9,1,1, 26.530, 10614.569, 326.913, 52797.689 24/08/11,18:56:15,14,10,1, 11.9,1,1, 26.530, 10614.543, 326.903, 52797.676 24/08/11,18:56:15,15,10,1, 11.9,1,1, 26.530, 10614.522, 326.920, 52797.717 24/08/11,18:56:15,16,10,1, 11.9,1,1, 26.530, 10614.531, 326.880, 52797.690 24/08/11,18:56:15,17,10,1, 11.9,1,1, 26.530, 10614.521, 326.932, 52797.761 24/08/11,18:56:15,18,10,1, 11.9,1,1, 26.530, 10614.514, 326.902, 52797.760 24/08/11,18:56:15,19,10,1, 11.9,1,1, 26.530, 10614.509, 326.907, 52797.686 24/08/11,18:56:16,00,09,1, 11.9,1,1, 26.528, 10614.504, 326.907, 52797.686 24/08/11,18:56:16,01,09,1, 11.9,1,1, 26.528, 10614.527, 326.939, 52797.771 24/08/11,18:56:16,02,09,1, 11.9,1,1, 26.528, 10614.518, 326.962, 52797.729 24/08/11,18:56:16,03,09,1, 11.9,1,1, 26.528, 10614.477, 326.940, 52797.771 24/08/11,18:56:16,04,09,1, 11.9,1,1, 26.528, 10614.537, 326.976, 52797.765 24/08/11,18:56:16,05,09,1, 11.9,1,1, 26.528, 10614.511, 326.964, 52797.754 24/08/11,18:56:16,06,09,1, 11.9,1,1, 26.528, 10614.485, 326.949, 52797.733 24/08/11,18:56:16,07,09,1, 11.9,1,1, 26.528, 10614.524, 326.990, 52797.800 24/08/11,18:56:16,08,09,1, 11.9,1,1, 26.528, 10614.518, 326.970, 52797.758 24/08/11,18:56:16,09,09,1, 11.9,1,1, 26.528, 10614.496, 326.951, 52797.793 24/08/11,18:56:16,10,09,1, 11.9,1,1, 26.528, 10614.490, 326.966, 52797.797 24/08/11,18:56:16,11,09,1, 11.9,1,1, 26.528, 10614.488, 327.000, 52797.762 24/08/11,18:56:16,12,09,1, 11.9,1,1, 26.528, 10614.475, 326.980, 52797.851 24/08/11,18:56:16,13,09,1, 11.9,1,1, 26.528, 10614.472, 326.985, 52797.797 24/08/11,18:56:16,14,09,1, 11.9,1,1, 26.528, 10614.472, 326.986, 52797.830 24/08/11,18:56:16,15,09,1, 11.9,1,1, 26.528, 10614.497, 327.034, 52797.868 24/08/11,18:56:16,16,09,1, 11.9,1,1, 26.528, 10614.463, 327.024, 52797.850 24/08/11,18:56:16,17,09,1, 11.9,1,1, 26.528, 10614.437, 327.014, 52797.817 24/08/11,18:56:16,18,09,1, 11.9,1,1, 26.528, 10614.481, 327.039, 52797.858 24/08/11,18:56:16,19,09,1, 11.9,1,1, 26.528, 10614.424, 327.034, 52797.859 24/08/11,18:56:17,00,09,1, 11.9,1,1, 26.529, 10614.420, 327.034, 52797.859 24/08/11,18:56:17,01,09,1, 11.9,1,1, 26.529, 10614.456, 327.066, 52797.818 24/08/11,18:56:17,02,09,1, 11.9,1,1, 26.529, 10614.457, 327.095, 52797.893 24/08/11,18:56:17,03,09,1, 11.9,1,1, 26.529, 10614.469, 327.072, 52797.815 24/08/11,18:56:17,04,09,1, 11.9,1,1, 26.529, 10614.444, 327.057, 52797.856 24/08/11,18:56:17,05,09,1, 11.9,1,1, 26.529, 10614.457, 327.094, 52797.880 24/08/11,18:56:17,06,09,1, 11.9,1,1, 26.529, 10614.442, 327.063, 52797.886 24/08/11,18:56:17,07,09,1, 11.9,1,1, 26.529, 10614.445, 327.044, 52797.903 24/08/11,18:56:17,08,09,1, 11.9,1,1, 26.529, 10614.417, 327.103, 52797.920 24/08/11,18:56:17,09,09,1, 11.9,1,1, 26.529, 10614.434, 327.079, 52797.892 24/08/11,18:56:17,10,09,1, 11.9,1,1, 26.529, 10614.424, 327.083, 52797.874 24/08/11,18:56:17,11,09,1, 11.9,1,1, 26.529, 10614.413, 327.083, 52797.911 24/08/11,18:56:17,12,09,1, 11.9,1,1, 26.529, 10614.428, 327.058, 52797.873 24/08/11,18:56:17,13,09,1, 11.9,1,1, 26.529, 10614.410, 327.096, 52797.848 24/08/11,18:56:17,14,09,1, 11.9,1,1, 26.529, 10614.433, 327.106, 52797.946 24/08/11,18:56:17,15,09,1, 11.9,1,1, 26.529, 10614.420, 327.111, 52797.905 24/08/11,18:56:17,16,09,1, 11.9,1,1, 26.529, 10614.400, 327.124, 52797.917 24/08/11,18:56:17,17,09,1, 11.9,1,1, 26.529, 10614.412, 327.129, 52797.894 24/08/11,18:56:17,18,09,1, 11.9,1,1, 26.529, 10614.401, 327.130, 52797.997 24/08/11,18:56:17,19,09,1, 11.9,1,1, 26.529, 10614.402, 327.145, 52797.971 24/08/11,18:56:18,00,09,1, 11.9,1,1, 26.528, 10614.395, 327.145, 52797.971 24/08/11,18:56:18,01,09,1, 11.9,1,1, 26.528, 10614.402, 327.152, 52797.969 24/08/11,18:56:18,02,09,1, 11.9,1,1, 26.528, 10614.400, 327.173, 52797.974 24/08/11,18:56:18,03,09,1, 11.9,1,1, 26.528, 10614.384, 327.136, 52797.980 24/08/11,18:56:18,04,09,1, 11.9,1,1, 26.528, 10614.391, 327.160, 52797.935 24/08/11,18:56:18,05,09,1, 11.9,1,1, 26.528, 10614.394, 327.155, 52797.947 24/08/11,18:56:18,06,09,1, 11.9,1,1, 26.528, 10614.380, 327.163, 52797.968 24/08/11,18:56:18,07,09,1, 11.9,1,1, 26.528, 10614.386, 327.136, 52797.909 24/08/11,18:56:18,08,09,1, 11.9,1,1, 26.528, 10614.381, 327.136, 52797.966 24/08/11,18:56:18,09,09,1, 11.9,1,1, 26.528, 10614.374, 327.156, 52797.979 24/08/11,18:56:18,10,09,1, 11.9,1,1, 26.528, 10614.349, 327.155, 52797.996 24/08/11,18:56:18,11,09,1, 11.9,1,1, 26.528, 10614.345, 327.153, 52798.010 24/08/11,18:56:18,12,09,1, 11.9,1,1, 26.528, 10614.400, 327.176, 52797.975 24/08/11,18:56:18,13,09,1, 11.9,1,1, 26.528, 10614.353, 327.166, 52797.945 24/08/11,18:56:18,14,09,1, 11.9,1,1, 26.528, 10614.348, 327.148, 52797.901 24/08/11,18:56:18,15,09,1, 11.9,1,1, 26.528, 10614.343, 327.182, 52798.016 24/08/11,18:56:18,16,09,1, 11.9,1,1, 26.528, 10614.297, 327.146, 52797.987 24/08/11,18:56:18,17,09,1, 11.9,1,1, 26.528, 10614.355, 327.154, 52797.972 24/08/11,18:56:18,18,09,1, 11.9,1,1, 26.528, 10614.372, 327.198, 52798.012 24/08/11,18:56:18,19,09,1, 11.9,1,1, 26.528, 10614.343, 327.183, 52798.035 24/08/11,18:56:19,00,10,1, 11.9,1,1, 26.531, 10614.337, 327.183, 52798.035 24/08/11,18:56:19,01,10,1, 11.9,1,1, 26.531, 10614.345, 327.218, 52798.056 24/08/11,18:56:19,02,10,1, 11.9,1,1, 26.531, 10614.343, 327.226, 52798.036 24/08/11,18:56:19,03,10,1, 11.9,1,1, 26.531, 10614.343, 327.184, 52798.072 24/08/11,18:56:19,04,10,1, 11.9,1,1, 26.531, 10614.339, 327.187, 52798.065 24/08/11,18:56:19,05,10,1, 11.9,1,1, 26.531, 10614.325, 327.215, 52798.043 24/08/11,18:56:19,06,10,1, 11.9,1,1, 26.531, 10614.309, 327.199, 52798.099 24/08/11,18:56:19,07,10,1, 11.9,1,1, 26.531, 10614.303, 327.195, 52798.026 24/08/11,18:56:19,08,10,1, 11.9,1,1, 26.531, 10614.318, 327.216, 52798.047 24/08/11,18:56:19,09,10,1, 11.9,1,1, 26.531, 10614.294, 327.184, 52798.068 24/08/11,18:56:19,10,10,1, 11.9,1,1, 26.531, 10614.314, 327.189, 52798.097 24/08/11,18:56:19,11,10,1, 11.9,1,1, 26.531, 10614.283, 327.196, 52798.028 24/08/11,18:56:19,12,10,1, 11.9,1,1, 26.531, 10614.317, 327.170, 52798.031 24/08/11,18:56:19,13,10,1, 11.9,1,1, 26.531, 10614.311, 327.189, 52798.008 24/08/11,18:56:19,14,10,1, 11.9,1,1, 26.531, 10614.298, 327.192, 52798.037 24/08/11,18:56:19,15,10,1, 11.9,1,1, 26.531, 10614.282, 327.147, 52798.045 24/08/11,18:56:19,16,10,1, 11.9,1,1, 26.531, 10614.288, 327.191, 52798.037 24/08/11,18:56:19,17,10,1, 11.9,1,1, 26.531, 10614.284, 327.202, 52798.061 24/08/11,18:56:19,18,10,1, 11.9,1,1, 26.531, 10614.307, 327.204, 52798.094 24/08/11,18:56:19,19,10,1, 11.9,1,1, 26.531, 10614.271, 327.196, 52798.067 24/08/11,18:56:20,00,10,1, 11.9,1,1, 26.530, 10614.270, 327.196, 52798.067 24/08/11,18:56:20,01,10,1, 11.9,1,1, 26.530, 10614.298, 327.198, 52798.058 24/08/11,18:56:20,02,10,1, 11.9,1,1, 26.530, 10614.264, 327.168, 52798.132 24/08/11,18:56:20,03,10,1, 11.9,1,1, 26.530, 10614.260, 327.193, 52798.003 24/08/11,18:56:20,04,10,1, 11.9,1,1, 26.530, 10614.277, 327.226, 52798.086 24/08/11,18:56:20,05,10,1, 11.9,1,1, 26.530, 10614.255, 327.198, 52798.157 24/08/11,18:56:20,06,10,1, 11.9,1,1, 26.530, 10614.237, 327.201, 52798.012 24/08/11,18:56:20,07,10,1, 11.9,1,1, 26.530, 10614.283, 327.240, 52798.179 24/08/11,18:56:20,08,10,1, 11.9,1,1, 26.530, 10614.221, 327.229, 52798.159 24/08/11,18:56:20,09,10,1, 11.9,1,1, 26.530, 10614.261, 327.225, 52798.189 24/08/11,18:56:20,10,10,1, 11.9,1,1, 26.530, 10614.249, 327.207, 52798.152 24/08/11,18:56:20,11,10,1, 11.9,1,1, 26.530, 10614.266, 327.242, 52798.101 24/08/11,18:56:20,12,10,1, 11.9,1,1, 26.530, 10614.244, 327.204, 52798.180 24/08/11,18:56:20,13,10,1, 11.9,1,1, 26.530, 10614.249, 327.221, 52798.232 24/08/11,18:56:20,14,10,1, 11.9,1,1, 26.530, 10614.270, 327.201, 52798.170 24/08/11,18:56:20,15,10,1, 11.9,1,1, 26.530, 10614.234, 327.212, 52798.095 24/08/11,18:56:20,16,10,1, 11.9,1,1, 26.530, 10614.254, 327.229, 52798.168 24/08/11,18:56:20,17,10,1, 11.9,1,1, 26.530, 10614.238, 327.227, 52798.207 24/08/11,18:56:20,18,10,1, 11.9,1,1, 26.530, 10614.229, 327.199, 52798.148 24/08/11,18:56:20,19,10,1, 11.9,1,1, 26.530, 10614.204, 327.223, 52798.149 24/08/11,18:56:21,00,10,1, 11.9,1,1, 26.531, 10614.203, 327.223, 52798.149 24/08/11,18:56:21,01,10,1, 11.9,1,1, 26.531, 10614.197, 327.178, 52798.169 24/08/11,18:56:21,02,10,1, 11.9,1,1, 26.531, 10614.225, 327.204, 52798.195 24/08/11,18:56:21,03,10,1, 11.9,1,1, 26.531, 10614.211, 327.243, 52798.174 24/08/11,18:56:21,04,10,1, 11.9,1,1, 26.531, 10614.208, 327.209, 52798.135 24/08/11,18:56:21,05,10,1, 11.9,1,1, 26.531, 10614.190, 327.222, 52798.192 24/08/11,18:56:21,06,10,1, 11.9,1,1, 26.531, 10614.208, 327.254, 52798.178 24/08/11,18:56:21,07,10,1, 11.9,1,1, 26.531, 10614.190, 327.215, 52798.199 24/08/11,18:56:21,08,10,1, 11.9,1,1, 26.531, 10614.192, 327.225, 52798.114 24/08/11,18:56:21,09,10,1, 11.9,1,1, 26.531, 10614.187, 327.228, 52798.243 24/08/11,18:56:21,10,10,1, 11.9,1,1, 26.531, 10614.189, 327.205, 52798.205 24/08/11,18:56:21,11,10,1, 11.9,1,1, 26.531, 10614.177, 327.249, 52798.243 24/08/11,18:56:21,12,10,1, 11.9,1,1, 26.531, 10614.178, 327.255, 52798.203 24/08/11,18:56:21,13,10,1, 11.9,1,1, 26.531, 10614.140, 327.243, 52798.188 24/08/11,18:56:21,14,10,1, 11.9,1,1, 26.531, 10614.151, 327.239, 52798.233 24/08/11,18:56:21,15,10,1, 11.9,1,1, 26.531, 10614.166, 327.239, 52798.144 24/08/11,18:56:21,16,10,1, 11.9,1,1, 26.531, 10614.161, 327.261, 52798.154 24/08/11,18:56:21,17,10,1, 11.9,1,1, 26.531, 10614.152, 327.233, 52798.214 24/08/11,18:56:21,18,10,1, 11.9,1,1, 26.531, 10614.148, 327.286, 52798.220 24/08/11,18:56:21,19,10,1, 11.9,1,1, 26.531, 10614.164, 327.272, 52798.197 24/08/11,18:56:22,00,10,1, 11.9,1,1, 26.527, 10614.161, 327.272, 52798.197 24/08/11,18:56:22,01,10,1, 11.9,1,1, 26.527, 10614.139, 327.282, 52798.172 24/08/11,18:56:22,02,10,1, 11.9,1,1, 26.527, 10614.139, 327.280, 52798.239 24/08/11,18:56:22,03,10,1, 11.9,1,1, 26.527, 10614.132, 327.308, 52798.277 24/08/11,18:56:22,04,10,1, 11.9,1,1, 26.527, 10614.169, 327.310, 52798.312 24/08/11,18:56:22,05,10,1, 11.9,1,1, 26.527, 10614.141, 327.298, 52798.233 24/08/11,18:56:22,06,10,1, 11.9,1,1, 26.527, 10614.130, 327.279, 52798.278 24/08/11,18:56:22,07,10,1, 11.9,1,1, 26.527, 10614.135, 327.341, 52798.326 24/08/11,18:56:22,08,10,1, 11.9,1,1, 26.527, 10614.119, 327.335, 52798.300 24/08/11,18:56:22,09,10,1, 11.9,1,1, 26.527, 10614.101, 327.317, 52798.258 24/08/11,18:56:22,10,10,1, 11.9,1,1, 26.527, 10614.120, 327.342, 52798.305 24/08/11,18:56:22,11,10,1, 11.9,1,1, 26.527, 10614.114, 327.334, 52798.310 24/08/11,18:56:22,12,10,1, 11.9,1,1, 26.527, 10614.112, 327.338, 52798.233 24/08/11,18:56:22,13,10,1, 11.9,1,1, 26.527, 10614.093, 327.384, 52798.311 24/08/11,18:56:22,14,10,1, 11.9,1,1, 26.527, 10614.103, 327.348, 52798.306 24/08/11,18:56:22,15,10,1, 11.9,1,1, 26.527, 10614.103, 327.370, 52798.338 24/08/11,18:56:22,16,10,1, 11.9,1,1, 26.527, 10614.088, 327.392, 52798.358 24/08/11,18:56:22,17,10,1, 11.9,1,1, 26.527, 10614.054, 327.361, 52798.348 24/08/11,18:56:22,18,10,1, 11.9,1,1, 26.527, 10614.084, 327.357, 52798.315 24/08/11,18:56:22,19,10,1, 11.9,1,1, 26.527, 10614.066, 327.385, 52798.406 24/08/11,18:56:23,00,10,1, 11.9,1,1, 26.526, 10614.061, 327.385, 52798.406 24/08/11,18:56:23,01,10,1, 11.9,1,1, 26.526, 10614.062, 327.381, 52798.347 24/08/11,18:56:23,02,10,1, 11.9,1,1, 26.526, 10614.044, 327.370, 52798.315 24/08/11,18:56:23,03,10,1, 11.9,1,1, 26.526, 10614.029, 327.384, 52798.332 24/08/11,18:56:23,04,10,1, 11.9,1,1, 26.526, 10614.020, 327.374, 52798.359 24/08/11,18:56:23,05,10,1, 11.9,1,1, 26.526, 10614.012, 327.410, 52798.337 24/08/11,18:56:23,06,10,1, 11.9,1,1, 26.526, 10614.022, 327.398, 52798.393 24/08/11,18:56:23,07,10,1, 11.9,1,1, 26.526, 10613.982, 327.386, 52798.396 24/08/11,18:56:23,08,10,1, 11.9,1,1, 26.526, 10613.994, 327.424, 52798.423 24/08/11,18:56:23,09,10,1, 11.9,1,1, 26.526, 10613.979, 327.420, 52798.361 24/08/11,18:56:23,10,10,1, 11.9,1,1, 26.526, 10613.979, 327.404, 52798.399 24/08/11,18:56:23,11,10,1, 11.9,1,1, 26.526, 10613.968, 327.449, 52798.418 24/08/11,18:56:23,12,10,1, 11.9,1,1, 26.526, 10613.983, 327.450, 52798.369 24/08/11,18:56:23,13,10,1, 11.9,1,1, 26.526, 10613.963, 327.429, 52798.446 24/08/11,18:56:23,14,10,1, 11.9,1,1, 26.526, 10613.952, 327.470, 52798.476 24/08/11,18:56:23,15,10,1, 11.9,1,1, 26.526, 10613.950, 327.452, 52798.418 24/08/11,18:56:23,16,10,1, 11.9,1,1, 26.526, 10613.958, 327.441, 52798.374 24/08/11,18:56:23,17,10,1, 11.9,1,1, 26.526, 10613.929, 327.474, 52798.455 24/08/11,18:56:23,18,10,1, 11.9,1,1, 26.526, 10613.926, 327.492, 52798.450 24/08/11,18:56:23,19,10,1, 11.9,1,1, 26.526, 10613.913, 327.500, 52798.468 24/08/11,18:56:24,00,10,1, 11.9,1,1, 26.527, 10613.911, 327.500, 52798.468 24/08/11,18:56:24,01,10,1, 11.9,1,1, 26.527, 10613.906, 327.528, 52798.479 24/08/11,18:56:24,02,10,1, 11.9,1,1, 26.527, 10613.885, 327.515, 52798.478 24/08/11,18:56:24,03,10,1, 11.9,1,1, 26.527, 10613.880, 327.531, 52798.524 24/08/11,18:56:24,04,10,1, 11.9,1,1, 26.527, 10613.886, 327.529, 52798.457 24/08/11,18:56:24,05,10,1, 11.9,1,1, 26.527, 10613.875, 327.537, 52798.435 24/08/11,18:56:24,06,10,1, 11.9,1,1, 26.527, 10613.858, 327.551, 52798.537 24/08/11,18:56:24,07,10,1, 11.9,1,1, 26.527, 10613.843, 327.548, 52798.485 24/08/11,18:56:24,08,10,1, 11.9,1,1, 26.527, 10613.849, 327.557, 52798.522 24/08/11,18:56:24,09,10,1, 11.9,1,1, 26.527, 10613.868, 327.589, 52798.543 24/08/11,18:56:24,10,10,1, 11.9,1,1, 26.527, 10613.871, 327.587, 52798.493 24/08/11,18:56:24,11,10,1, 11.9,1,1, 26.527, 10613.846, 327.585, 52798.522 24/08/11,18:56:24,12,10,1, 11.9,1,1, 26.527, 10613.817, 327.628, 52798.544 24/08/11,18:56:24,13,10,1, 11.9,1,1, 26.527, 10613.829, 327.600, 52798.515 24/08/11,18:56:24,14,10,1, 11.9,1,1, 26.527, 10613.802, 327.611, 52798.515 24/08/11,18:56:24,15,10,1, 11.9,1,1, 26.527, 10613.817, 327.597, 52798.598 24/08/11,18:56:24,16,10,1, 11.9,1,1, 26.527, 10613.786, 327.617, 52798.554 24/08/11,18:56:24,17,10,1, 11.9,1,1, 26.527, 10613.800, 327.644, 52798.565 24/08/11,18:56:24,18,10,1, 11.9,1,1, 26.527, 10613.799, 327.669, 52798.600 24/08/11,18:56:24,19,10,1, 11.9,1,1, 26.527, 10613.783, 327.651, 52798.523 24/08/11,18:56:25,00,10,1, 12.0,1,1, 26.530, 10613.778, 327.651, 52798.523 24/08/11,18:56:25,01,10,1, 12.0,1,1, 26.530, 10613.740, 327.675, 52798.600 24/08/11,18:56:25,02,10,1, 12.0,1,1, 26.530, 10613.744, 327.672, 52798.610 24/08/11,18:56:25,03,10,1, 12.0,1,1, 26.530, 10613.741, 327.666, 52798.568 24/08/11,18:56:25,04,10,1, 12.0,1,1, 26.530, 10613.719, 327.707, 52798.647 24/08/11,18:56:25,05,10,1, 12.0,1,1, 26.530, 10613.727, 327.680, 52798.560 24/08/11,18:56:25,06,10,1, 12.0,1,1, 26.530, 10613.721, 327.709, 52798.669 24/08/11,18:56:25,07,10,1, 12.0,1,1, 26.530, 10613.708, 327.722, 52798.632 24/08/11,18:56:25,08,10,1, 12.0,1,1, 26.530, 10613.674, 327.705, 52798.615 24/08/11,18:56:25,09,10,1, 12.0,1,1, 26.530, 10613.692, 327.740, 52798.643 24/08/11,18:56:25,10,10,1, 12.0,1,1, 26.530, 10613.696, 327.731, 52798.648 24/08/11,18:56:25,11,10,1, 12.0,1,1, 26.530, 10613.670, 327.707, 52798.598 24/08/11,18:56:25,12,10,1, 12.0,1,1, 26.530, 10613.669, 327.734, 52798.647 24/08/11,18:56:25,13,10,1, 12.0,1,1, 26.530, 10613.649, 327.737, 52798.669 24/08/11,18:56:25,14,10,1, 12.0,1,1, 26.530, 10613.648, 327.730, 52798.626 24/08/11,18:56:25,15,10,1, 12.0,1,1, 26.530, 10613.654, 327.763, 52798.647 24/08/11,18:56:25,16,10,1, 12.0,1,1, 26.530, 10613.638, 327.771, 52798.671 24/08/11,18:56:25,17,10,1, 12.0,1,1, 26.530, 10613.635, 327.772, 52798.642 24/08/11,18:56:25,18,10,1, 12.0,1,1, 26.530, 10613.642, 327.787, 52798.650 24/08/11,18:56:25,19,10,1, 12.0,1,1, 26.530, 10613.627, 327.784, 52798.644 24/08/11,18:56:26,00,10,1, 12.0,1,1, 26.526, 10613.619, 327.784, 52798.644 24/08/11,18:56:26,01,10,1, 12.0,1,1, 26.526, 10613.635, 327.823, 52798.708 24/08/11,18:56:26,02,10,1, 12.0,1,1, 26.526, 10613.569, 327.821, 52798.679 24/08/11,18:56:26,03,10,1, 12.0,1,1, 26.526, 10613.600, 327.809, 52798.680 24/08/11,18:56:26,04,10,1, 12.0,1,1, 26.526, 10613.622, 327.834, 52798.694 24/08/11,18:56:26,05,10,1, 12.0,1,1, 26.526, 10613.564, 327.824, 52798.671 24/08/11,18:56:26,06,10,1, 12.0,1,1, 26.526, 10613.555, 327.854, 52798.752 24/08/11,18:56:26,07,10,1, 12.0,1,1, 26.526, 10613.556, 327.864, 52798.692 24/08/11,18:56:26,08,10,1, 12.0,1,1, 26.526, 10613.535, 327.837, 52798.738 24/08/11,18:56:26,09,10,1, 12.0,1,1, 26.526, 10613.559, 327.871, 52798.684 24/08/11,18:56:26,10,10,1, 12.0,1,1, 26.526, 10613.537, 327.881, 52798.703 24/08/11,18:56:26,11,10,1, 12.0,1,1, 26.526, 10613.519, 327.836, 52798.624 24/08/11,18:56:26,12,10,1, 12.0,1,1, 26.526, 10613.514, 327.892, 52798.782 24/08/11,18:56:26,13,10,1, 12.0,1,1, 26.526, 10613.546, 327.897, 52798.750 24/08/11,18:56:26,14,10,1, 12.0,1,1, 26.526, 10613.511, 327.883, 52798.730 24/08/11,18:56:26,15,10,1, 12.0,1,1, 26.526, 10613.505, 327.936, 52798.750 24/08/11,18:56:26,16,10,1, 12.0,1,1, 26.526, 10613.494, 327.899, 52798.775 24/08/11,18:56:26,17,10,1, 12.0,1,1, 26.526, 10613.511, 327.920, 52798.755 24/08/11,18:56:26,18,10,1, 12.0,1,1, 26.526, 10613.511, 327.953, 52798.765 24/08/11,18:56:26,19,10,1, 12.0,1,1, 26.526, 10613.480, 327.959, 52798.719 24/08/11,18:56:27,00,11,1, 11.8,1,1, 26.526, 10613.477, 327.959, 52798.719 24/08/11,18:56:27,01,11,1, 11.8,1,1, 26.526, 10613.467, 327.959, 52798.725 24/08/11,18:56:27,02,11,1, 11.8,1,1, 26.526, 10613.457, 327.963, 52798.768 24/08/11,18:56:27,03,11,1, 11.8,1,1, 26.526, 10613.447, 327.979, 52798.823 24/08/11,18:56:27,04,11,1, 11.8,1,1, 26.526, 10613.464, 328.004, 52798.739 24/08/11,18:56:27,05,11,1, 11.8,1,1, 26.526, 10613.452, 327.978, 52798.792 24/08/11,18:56:27,06,11,1, 11.8,1,1, 26.526, 10613.440, 328.000, 52798.739 24/08/11,18:56:27,07,11,1, 11.8,1,1, 26.526, 10613.449, 328.014, 52798.817 24/08/11,18:56:27,08,11,1, 11.8,1,1, 26.526, 10613.421, 328.003, 52798.694 24/08/11,18:56:27,09,11,1, 11.8,1,1, 26.526, 10613.407, 328.043, 52798.810 24/08/11,18:56:27,10,11,1, 11.8,1,1, 26.526, 10613.423, 328.048, 52798.821 24/08/11,18:56:27,11,11,1, 11.8,1,1, 26.526, 10613.397, 328.044, 52798.749 24/08/11,18:56:27,12,11,1, 11.8,1,1, 26.526, 10613.431, 328.042, 52798.853 24/08/11,18:56:27,13,11,1, 11.8,1,1, 26.526, 10613.414, 328.090, 52798.912 24/08/11,18:56:27,14,11,1, 11.8,1,1, 26.526, 10613.379, 328.060, 52798.871 24/08/11,18:56:27,15,11,1, 11.8,1,1, 26.526, 10613.379, 328.079, 52798.837 24/08/11,18:56:27,16,11,1, 11.8,1,1, 26.526, 10613.390, 328.082, 52798.829 24/08/11,18:56:27,17,11,1, 11.8,1,1, 26.526, 10613.390, 328.091, 52798.822 24/08/11,18:56:27,18,11,1, 11.8,1,1, 26.526, 10613.403, 328.116, 52798.845 24/08/11,18:56:27,19,11,1, 11.8,1,1, 26.526, 10613.374, 328.077, 52798.820 24/08/11,18:56:28,00,10,1, 12.0,1,1, 26.527, 10613.369, 328.077, 52798.820 24/08/11,18:56:28,01,10,1, 12.0,1,1, 26.527, 10613.379, 328.109, 52798.952 24/08/11,18:56:28,02,10,1, 12.0,1,1, 26.527, 10613.404, 328.091, 52798.933 24/08/11,18:56:28,03,10,1, 12.0,1,1, 26.527, 10613.376, 328.118, 52798.874 24/08/11,18:56:28,04,10,1, 12.0,1,1, 26.527, 10613.392, 328.141, 52798.906 24/08/11,18:56:28,05,10,1, 12.0,1,1, 26.527, 10613.377, 328.136, 52798.980 24/08/11,18:56:28,06,10,1, 12.0,1,1, 26.527, 10613.368, 328.171, 52799.008 24/08/11,18:56:28,07,10,1, 12.0,1,1, 26.527, 10613.386, 328.160, 52798.961 24/08/11,18:56:28,08,10,1, 12.0,1,1, 26.527, 10613.367, 328.146, 52799.015 24/08/11,18:56:28,09,10,1, 12.0,1,1, 26.527, 10613.363, 328.198, 52798.994 24/08/11,18:56:28,10,10,1, 12.0,1,1, 26.527, 10613.346, 328.172, 52799.053 24/08/11,18:56:28,11,10,1, 12.0,1,1, 26.527, 10613.345, 328.169, 52799.028 24/08/11,18:56:28,12,10,1, 12.0,1,1, 26.527, 10613.359, 328.210, 52799.023 24/08/11,18:56:28,13,10,1, 12.0,1,1, 26.527, 10613.378, 328.201, 52798.974 24/08/11,18:56:28,14,10,1, 12.0,1,1, 26.527, 10613.344, 328.215, 52799.013 24/08/11,18:56:28,15,10,1, 12.0,1,1, 26.527, 10613.363, 328.234, 52798.972 24/08/11,18:56:28,16,10,1, 12.0,1,1, 26.527, 10613.341, 328.229, 52799.089 24/08/11,18:56:28,17,10,1, 12.0,1,1, 26.527, 10613.353, 328.243, 52799.015 24/08/11,18:56:28,18,10,1, 12.0,1,1, 26.527, 10613.351, 328.271, 52799.130 24/08/11,18:56:28,19,10,1, 12.0,1,1, 26.527, 10613.357, 328.262, 52799.029 24/08/11,18:56:29,00,10,1, 11.9,1,1, 26.524, 10613.352, 328.262, 52799.029 24/08/11,18:56:29,01,10,1, 11.9,1,1, 26.524, 10613.342, 328.255, 52798.957 24/08/11,18:56:29,02,10,1, 11.9,1,1, 26.524, 10613.325, 328.283, 52799.055 24/08/11,18:56:29,03,10,1, 11.9,1,1, 26.524, 10613.336, 328.297, 52799.021 24/08/11,18:56:29,04,10,1, 11.9,1,1, 26.524, 10613.334, 328.316, 52799.108 24/08/11,18:56:29,05,10,1, 11.9,1,1, 26.524, 10613.344, 328.309, 52799.136 24/08/11,18:56:29,06,10,1, 11.9,1,1, 26.524, 10613.309, 328.337, 52799.154 24/08/11,18:56:29,07,10,1, 11.9,1,1, 26.524, 10613.307, 328.322, 52799.136 24/08/11,18:56:29,08,10,1, 11.9,1,1, 26.524, 10613.345, 328.349, 52799.186 24/08/11,18:56:29,09,10,1, 11.9,1,1, 26.524, 10613.317, 328.354, 52799.145 24/08/11,18:56:29,10,10,1, 11.9,1,1, 26.524, 10613.299, 328.370, 52799.200 24/08/11,18:56:29,11,10,1, 11.9,1,1, 26.524, 10613.321, 328.380, 52799.172 24/08/11,18:56:29,12,10,1, 11.9,1,1, 26.524, 10613.319, 328.414, 52799.127 24/08/11,18:56:29,13,10,1, 11.9,1,1, 26.524, 10613.311, 328.400, 52799.150 24/08/11,18:56:29,14,10,1, 11.9,1,1, 26.524, 10613.307, 328.433, 52799.222 24/08/11,18:56:29,15,10,1, 11.9,1,1, 26.524, 10613.296, 328.430, 52799.119 24/08/11,18:56:29,16,10,1, 11.9,1,1, 26.524, 10613.282, 328.431, 52799.216 24/08/11,18:56:29,17,10,1, 11.9,1,1, 26.524, 10613.309, 328.443, 52799.208 24/08/11,18:56:29,18,10,1, 11.9,1,1, 26.524, 10613.286, 328.443, 52799.198 24/08/11,18:56:29,19,10,1, 11.9,1,1, 26.524, 10613.291, 328.478, 52799.245 24/08/11,18:56:30,00,10,1, 11.9,1,1, 26.524, 10613.285, 328.478, 52799.245 24/08/11,18:56:30,01,10,1, 11.9,1,1, 26.524, 10613.250, 328.469, 52799.260 24/08/11,18:56:30,02,10,1, 11.9,1,1, 26.524, 10613.256, 328.500, 52799.260 24/08/11,18:56:30,03,10,1, 11.9,1,1, 26.524, 10613.264, 328.486, 52799.193 24/08/11,18:56:30,04,10,1, 11.9,1,1, 26.524, 10613.250, 328.504, 52799.182 24/08/11,18:56:30,05,10,1, 11.9,1,1, 26.524, 10613.251, 328.542, 52799.179 24/08/11,18:56:30,06,10,1, 11.9,1,1, 26.524, 10613.241, 328.522, 52799.178 24/08/11,18:56:30,07,10,1, 11.9,1,1, 26.524, 10613.210, 328.538, 52799.247 24/08/11,18:56:30,08,10,1, 11.9,1,1, 26.524, 10613.234, 328.532, 52799.220 24/08/11,18:56:30,09,10,1, 11.9,1,1, 26.524, 10613.217, 328.531, 52799.194 24/08/11,18:56:30,10,10,1, 11.9,1,1, 26.524, 10613.210, 328.559, 52799.212 24/08/11,18:56:30,11,10,1, 11.9,1,1, 26.524, 10613.211, 328.570, 52799.302 24/08/11,18:56:30,12,10,1, 11.9,1,1, 26.524, 10613.157, 328.555, 52799.259 24/08/11,18:56:30,13,10,1, 11.9,1,1, 26.524, 10613.165, 328.553, 52799.186 24/08/11,18:56:30,14,10,1, 11.9,1,1, 26.524, 10613.181, 328.563, 52799.173 24/08/11,18:56:30,15,10,1, 11.9,1,1, 26.524, 10613.152, 328.577, 52799.260 24/08/11,18:56:30,16,10,1, 11.9,1,1, 26.524, 10613.161, 328.571, 52799.306 24/08/11,18:56:30,17,10,1, 11.9,1,1, 26.524, 10613.159, 328.553, 52799.226 24/08/11,18:56:30,18,10,1, 11.9,1,1, 26.524, 10613.158, 328.606, 52799.292 24/08/11,18:56:30,19,10,1, 11.9,1,1, 26.524, 10613.149, 328.619, 52799.228 24/08/11,18:56:31,00,10,1, 11.9,1,1, 26.524, 10613.143, 328.619, 52799.228 24/08/11,18:56:31,01,10,1, 11.9,1,1, 26.524, 10613.105, 328.614, 52799.304 24/08/11,18:56:31,02,10,1, 11.9,1,1, 26.524, 10613.121, 328.624, 52799.286 24/08/11,18:56:31,03,10,1, 11.9,1,1, 26.524, 10613.088, 328.608, 52799.315 24/08/11,18:56:31,04,10,1, 11.9,1,1, 26.524, 10613.096, 328.652, 52799.248 24/08/11,18:56:31,05,10,1, 11.9,1,1, 26.524, 10613.090, 328.596, 52799.279 24/08/11,18:56:31,06,10,1, 11.9,1,1, 26.524, 10613.080, 328.623, 52799.223 24/08/11,18:56:31,07,10,1, 11.9,1,1, 26.524, 10613.072, 328.661, 52799.307 24/08/11,18:56:31,08,10,1, 11.9,1,1, 26.524, 10613.056, 328.640, 52799.310 24/08/11,18:56:31,09,10,1, 11.9,1,1, 26.524, 10613.039, 328.686, 52799.295 24/08/11,18:56:31,10,10,1, 11.9,1,1, 26.524, 10613.026, 328.670, 52799.291 24/08/11,18:56:31,11,10,1, 11.9,1,1, 26.524, 10613.036, 328.669, 52799.272 24/08/11,18:56:31,12,10,1, 11.9,1,1, 26.524, 10613.032, 328.697, 52799.328 24/08/11,18:56:31,13,10,1, 11.9,1,1, 26.524, 10612.995, 328.696, 52799.340 24/08/11,18:56:31,14,10,1, 11.9,1,1, 26.524, 10613.022, 328.719, 52799.319 24/08/11,18:56:31,15,10,1, 11.9,1,1, 26.524, 10613.014, 328.738, 52799.431 24/08/11,18:56:31,16,10,1, 11.9,1,1, 26.524, 10612.979, 328.702, 52799.358 24/08/11,18:56:31,17,10,1, 11.9,1,1, 26.524, 10612.955, 328.724, 52799.332 24/08/11,18:56:31,18,10,1, 11.9,1,1, 26.524, 10612.975, 328.774, 52799.425 24/08/11,18:56:31,19,10,1, 11.9,1,1, 26.524, 10612.969, 328.773, 52799.397 24/08/11,18:56:32,00,10,1, 11.9,1,1, 26.528, 10612.968, 328.773, 52799.397 24/08/11,18:56:32,01,10,1, 11.9,1,1, 26.528, 10612.940, 328.768, 52799.375 24/08/11,18:56:32,02,10,1, 11.9,1,1, 26.528, 10612.953, 328.755, 52799.367 24/08/11,18:56:32,03,10,1, 11.9,1,1, 26.528, 10612.949, 328.789, 52799.397 24/08/11,18:56:32,04,10,1, 11.9,1,1, 26.528, 10612.930, 328.801, 52799.441 24/08/11,18:56:32,05,10,1, 11.9,1,1, 26.528, 10612.913, 328.813, 52799.387 24/08/11,18:56:32,06,10,1, 11.9,1,1, 26.528, 10612.912, 328.845, 52799.398 24/08/11,18:56:32,07,10,1, 11.9,1,1, 26.528, 10612.919, 328.829, 52799.345 24/08/11,18:56:32,08,10,1, 11.9,1,1, 26.528, 10612.897, 328.857, 52799.484 24/08/11,18:56:32,09,10,1, 11.9,1,1, 26.528, 10612.905, 328.836, 52799.360 24/08/11,18:56:32,10,10,1, 11.9,1,1, 26.528, 10612.902, 328.847, 52799.419 24/08/11,18:56:32,11,10,1, 11.9,1,1, 26.528, 10612.870, 328.870, 52799.461 24/08/11,18:56:32,12,10,1, 11.9,1,1, 26.528, 10612.867, 328.849, 52799.469 24/08/11,18:56:32,13,10,1, 11.9,1,1, 26.528, 10612.893, 328.868, 52799.437 24/08/11,18:56:32,14,10,1, 11.9,1,1, 26.528, 10612.864, 328.865, 52799.467 24/08/11,18:56:32,15,10,1, 11.9,1,1, 26.528, 10612.858, 328.874, 52799.447 24/08/11,18:56:32,16,10,1, 11.9,1,1, 26.528, 10612.864, 328.912, 52799.486 24/08/11,18:56:32,17,10,1, 11.9,1,1, 26.528, 10612.846, 328.890, 52799.435 24/08/11,18:56:32,18,10,1, 11.9,1,1, 26.528, 10612.830, 328.872, 52799.523 24/08/11,18:56:32,19,10,1, 11.9,1,1, 26.528, 10612.854, 328.874, 52799.543 24/08/11,18:56:33,00,10,1, 11.9,1,1, 26.523, 10612.851, 328.874, 52799.543 24/08/11,18:56:33,01,10,1, 11.9,1,1, 26.523, 10612.813, 328.912, 52799.499 24/08/11,18:56:33,02,10,1, 11.9,1,1, 26.523, 10612.808, 328.897, 52799.493 24/08/11,18:56:33,03,10,1, 11.9,1,1, 26.523, 10612.821, 328.894, 52799.419 24/08/11,18:56:33,04,10,1, 11.9,1,1, 26.523, 10612.828, 328.911, 52799.543 24/08/11,18:56:33,05,10,1, 11.9,1,1, 26.523, 10612.790, 328.889, 52799.490 24/08/11,18:56:33,06,10,1, 11.9,1,1, 26.523, 10612.827, 328.958, 52799.482 24/08/11,18:56:33,07,10,1, 11.9,1,1, 26.523, 10612.791, 328.953, 52799.591 24/08/11,18:56:33,08,10,1, 11.9,1,1, 26.523, 10612.807, 328.947, 52799.587 24/08/11,18:56:33,09,10,1, 11.9,1,1, 26.523, 10612.788, 328.953, 52799.539 24/08/11,18:56:33,10,10,1, 11.9,1,1, 26.523, 10612.807, 328.954, 52799.539 24/08/11,18:56:33,11,10,1, 11.9,1,1, 26.523, 10612.755, 328.981, 52799.608 24/08/11,18:56:33,12,10,1, 11.9,1,1, 26.523, 10612.781, 329.009, 52799.512 24/08/11,18:56:33,13,10,1, 11.9,1,1, 26.523, 10612.792, 328.997, 52799.630 24/08/11,18:56:33,14,10,1, 11.9,1,1, 26.523, 10612.772, 329.036, 52799.626 24/08/11,18:56:33,15,10,1, 11.9,1,1, 26.523, 10612.771, 329.003, 52799.607 24/08/11,18:56:33,16,10,1, 11.9,1,1, 26.523, 10612.738, 329.026, 52799.628 24/08/11,18:56:33,17,10,1, 11.9,1,1, 26.523, 10612.720, 329.047, 52799.649 24/08/11,18:56:33,18,10,1, 11.9,1,1, 26.523, 10612.728, 329.016, 52799.595 24/08/11,18:56:33,19,10,1, 11.9,1,1, 26.523, 10612.757, 329.027, 52799.618 24/08/11,18:56:34,00,10,1, 11.9,1,1, 26.521, 10612.751, 329.027, 52799.618 24/08/11,18:56:34,01,10,1, 11.9,1,1, 26.521, 10612.682, 329.013, 52799.607 24/08/11,18:56:34,02,10,1, 11.9,1,1, 26.521, 10612.730, 329.062, 52799.607 24/08/11,18:56:34,03,10,1, 11.9,1,1, 26.521, 10612.696, 329.033, 52799.654 24/08/11,18:56:34,04,10,1, 11.9,1,1, 26.521, 10612.696, 329.048, 52799.580 24/08/11,18:56:34,05,10,1, 11.9,1,1, 26.521, 10612.701, 329.045, 52799.628 24/08/11,18:56:34,06,10,1, 11.9,1,1, 26.521, 10612.696, 329.063, 52799.586 24/08/11,18:56:34,07,10,1, 11.9,1,1, 26.521, 10612.690, 329.060, 52799.573 24/08/11,18:56:34,08,10,1, 11.9,1,1, 26.521, 10612.676, 329.077, 52799.600 24/08/11,18:56:34,09,10,1, 11.9,1,1, 26.521, 10612.661, 329.070, 52799.658 24/08/11,18:56:34,10,10,1, 11.9,1,1, 26.521, 10612.694, 329.077, 52799.692 24/08/11,18:56:34,11,10,1, 11.9,1,1, 26.521, 10612.684, 329.060, 52799.702 24/08/11,18:56:34,12,10,1, 11.9,1,1, 26.521, 10612.678, 329.091, 52799.627 24/08/11,18:56:34,13,10,1, 11.9,1,1, 26.521, 10612.650, 329.056, 52799.617 24/08/11,18:56:34,14,10,1, 11.9,1,1, 26.521, 10612.663, 329.106, 52799.627 24/08/11,18:56:34,15,10,1, 11.9,1,1, 26.521, 10612.647, 329.103, 52799.768 24/08/11,18:56:34,16,10,1, 11.9,1,1, 26.521, 10612.624, 329.105, 52799.716 24/08/11,18:56:34,17,10,1, 11.9,1,1, 26.521, 10612.667, 329.131, 52799.656 24/08/11,18:56:34,18,10,1, 11.9,1,1, 26.521, 10612.633, 329.099, 52799.624 24/08/11,18:56:34,19,10,1, 11.9,1,1, 26.521, 10612.642, 329.132, 52799.728 24/08/11,18:56:35,00,10,1, 11.9,1,1, 26.524, 10612.634, 329.132, 52799.728 24/08/11,18:56:35,01,10,1, 11.9,1,1, 26.524, 10612.596, 329.109, 52799.716 24/08/11,18:56:35,02,10,1, 11.9,1,1, 26.524, 10612.612, 329.123, 52799.671 24/08/11,18:56:35,03,10,1, 11.9,1,1, 26.524, 10612.622, 329.107, 52799.716 24/08/11,18:56:35,04,10,1, 11.9,1,1, 26.524, 10612.603, 329.142, 52799.742 24/08/11,18:56:35,05,10,1, 11.9,1,1, 26.524, 10612.617, 329.146, 52799.668 24/08/11,18:56:35,06,10,1, 11.9,1,1, 26.524, 10612.617, 329.121, 52799.799 24/08/11,18:56:35,07,10,1, 11.9,1,1, 26.524, 10612.593, 329.109, 52799.752 24/08/11,18:56:35,08,10,1, 11.9,1,1, 26.524, 10612.588, 329.141, 52799.774 24/08/11,18:56:35,09,10,1, 11.9,1,1, 26.524, 10612.581, 329.117, 52799.723 24/08/11,18:56:35,10,10,1, 11.9,1,1, 26.524, 10612.573, 329.155, 52799.756 24/08/11,18:56:35,11,10,1, 11.9,1,1, 26.524, 10612.589, 329.142, 52799.782 24/08/11,18:56:35,12,10,1, 11.9,1,1, 26.524, 10612.584, 329.179, 52799.756 24/08/11,18:56:35,13,10,1, 11.9,1,1, 26.524, 10612.580, 329.162, 52799.836 24/08/11,18:56:35,14,10,1, 11.9,1,1, 26.524, 10612.578, 329.172, 52799.790 24/08/11,18:56:35,15,10,1, 11.9,1,1, 26.524, 10612.559, 329.221, 52799.779 24/08/11,18:56:35,16,10,1, 11.9,1,1, 26.524, 10612.571, 329.155, 52799.794 24/08/11,18:56:35,17,10,1, 11.9,1,1, 26.524, 10612.550, 329.199, 52799.852 24/08/11,18:56:35,18,10,1, 11.9,1,1, 26.524, 10612.571, 329.193, 52799.816 24/08/11,18:56:35,19,10,1, 11.9,1,1, 26.524, 10612.570, 329.200, 52799.863 24/08/11,18:56:36,00,10,1, 11.9,1,1, 26.520, 10612.568, 329.200, 52799.863 24/08/11,18:56:36,01,10,1, 11.9,1,1, 26.520, 10612.538, 329.209, 52799.754 24/08/11,18:56:36,02,10,1, 11.9,1,1, 26.520, 10612.549, 329.244, 52799.851 24/08/11,18:56:36,03,10,1, 11.9,1,1, 26.520, 10612.564, 329.220, 52799.830 24/08/11,18:56:36,04,10,1, 11.9,1,1, 26.520, 10612.555, 329.235, 52799.891 24/08/11,18:56:36,05,10,1, 11.9,1,1, 26.520, 10612.534, 329.248, 52799.904 24/08/11,18:56:36,06,10,1, 11.9,1,1, 26.520, 10612.528, 329.234, 52799.870 24/08/11,18:56:36,07,10,1, 11.9,1,1, 26.520, 10612.528, 329.264, 52799.914 24/08/11,18:56:36,08,10,1, 11.9,1,1, 26.520, 10612.515, 329.250, 52799.770 24/08/11,18:56:36,09,10,1, 11.9,1,1, 26.520, 10612.521, 329.257, 52799.863 24/08/11,18:56:36,10,10,1, 11.9,1,1, 26.520, 10612.523, 329.269, 52799.905 24/08/11,18:56:36,11,10,1, 11.9,1,1, 26.520, 10612.511, 329.245, 52799.901 24/08/11,18:56:36,12,10,1, 11.9,1,1, 26.520, 10612.525, 329.266, 52799.874 24/08/11,18:56:36,13,10,1, 11.9,1,1, 26.520, 10612.516, 329.278, 52799.871 24/08/11,18:56:36,14,10,1, 11.9,1,1, 26.520, 10612.517, 329.270, 52799.918 24/08/11,18:56:36,15,10,1, 11.9,1,1, 26.520, 10612.495, 329.292, 52799.970 24/08/11,18:56:36,16,10,1, 11.9,1,1, 26.520, 10612.497, 329.295, 52799.904 24/08/11,18:56:36,17,10,1, 11.9,1,1, 26.520, 10612.507, 329.300, 52799.879 24/08/11,18:56:36,18,10,1, 11.9,1,1, 26.520, 10612.480, 329.315, 52799.855 24/08/11,18:56:36,19,10,1, 11.9,1,1, 26.520, 10612.494, 329.295, 52799.937 24/08/11,18:56:37,00,10,1, 11.9,1,1, 26.521, 10612.493, 329.295, 52799.937 24/08/11,18:56:37,01,10,1, 11.9,1,1, 26.521, 10612.477, 329.307, 52799.941 24/08/11,18:56:37,02,10,1, 11.9,1,1, 26.521, 10612.469, 329.339, 52799.954 24/08/11,18:56:37,03,10,1, 11.9,1,1, 26.521, 10612.466, 329.299, 52799.918 24/08/11,18:56:37,04,10,1, 11.9,1,1, 26.521, 10612.455, 329.326, 52799.962 24/08/11,18:56:37,05,10,1, 11.9,1,1, 26.521, 10612.463, 329.310, 52799.927 24/08/11,18:56:37,06,10,1, 11.9,1,1, 26.521, 10612.454, 329.303, 52799.937 24/08/11,18:56:37,07,10,1, 11.9,1,1, 26.521, 10612.435, 329.346, 52799.951 24/08/11,18:56:37,08,10,1, 11.9,1,1, 26.521, 10612.458, 329.321, 52799.935 24/08/11,18:56:37,09,10,1, 11.9,1,1, 26.521, 10612.446, 329.356, 52800.024 24/08/11,18:56:37,10,10,1, 11.9,1,1, 26.521, 10612.450, 329.352, 52800.006 24/08/11,18:56:37,11,10,1, 11.9,1,1, 26.521, 10612.436, 329.328, 52800.055 24/08/11,18:56:37,12,10,1, 11.9,1,1, 26.521, 10612.423, 329.329, 52799.955 24/08/11,18:56:37,13,10,1, 11.9,1,1, 26.521, 10612.418, 329.357, 52799.970 24/08/11,18:56:37,14,10,1, 11.9,1,1, 26.521, 10612.448, 329.381, 52800.074 24/08/11,18:56:37,15,10,1, 11.9,1,1, 26.521, 10612.431, 329.416, 52800.079 24/08/11,18:56:37,16,10,1, 11.9,1,1, 26.521, 10612.430, 329.393, 52800.031 24/08/11,18:56:37,17,10,1, 11.9,1,1, 26.521, 10612.441, 329.381, 52799.997 24/08/11,18:56:37,18,10,1, 11.9,1,1, 26.521, 10612.418, 329.393, 52800.053 24/08/11,18:56:37,19,10,1, 11.9,1,1, 26.521, 10612.419, 329.416, 52800.010 24/08/11,18:56:38,00,10,1, 11.9,1,1, 26.523, 10612.417, 329.416, 52800.010 24/08/11,18:56:38,01,10,1, 11.9,1,1, 26.523, 10612.422, 329.376, 52800.073 24/08/11,18:56:38,02,10,1, 11.9,1,1, 26.523, 10612.382, 329.380, 52800.004 24/08/11,18:56:38,03,10,1, 11.9,1,1, 26.523, 10612.392, 329.397, 52800.007 24/08/11,18:56:38,04,10,1, 11.9,1,1, 26.523, 10612.378, 329.420, 52800.125 24/08/11,18:56:38,05,10,1, 11.9,1,1, 26.523, 10612.375, 329.415, 52800.036 24/08/11,18:56:38,06,10,1, 11.9,1,1, 26.523, 10612.399, 329.443, 52800.092 24/08/11,18:56:38,07,10,1, 11.9,1,1, 26.523, 10612.368, 329.452, 52800.088 24/08/11,18:56:38,08,10,1, 11.9,1,1, 26.523, 10612.381, 329.428, 52800.066 24/08/11,18:56:38,09,10,1, 11.9,1,1, 26.523, 10612.342, 329.461, 52800.169 24/08/11,18:56:38,10,10,1, 11.9,1,1, 26.523, 10612.343, 329.456, 52800.065 24/08/11,18:56:38,11,10,1, 11.9,1,1, 26.523, 10612.335, 329.472, 52800.151 24/08/11,18:56:38,12,10,1, 11.9,1,1, 26.523, 10612.347, 329.479, 52800.176 24/08/11,18:56:38,13,10,1, 11.9,1,1, 26.523, 10612.350, 329.427, 52800.097 24/08/11,18:56:38,14,10,1, 11.9,1,1, 26.523, 10612.341, 329.447, 52800.099 24/08/11,18:56:38,15,10,1, 11.9,1,1, 26.523, 10612.341, 329.449, 52800.114 24/08/11,18:56:38,16,10,1, 11.9,1,1, 26.523, 10612.334, 329.450, 52800.173 24/08/11,18:56:38,17,10,1, 11.9,1,1, 26.523, 10612.307, 329.423, 52800.096 24/08/11,18:56:38,18,10,1, 11.9,1,1, 26.523, 10612.316, 329.442, 52800.097 24/08/11,18:56:38,19,10,1, 11.9,1,1, 26.523, 10612.340, 329.456, 52800.114 24/08/11,18:56:39,00,10,1, 11.9,1,1, 26.523, 10612.334, 329.456, 52800.114 24/08/11,18:56:39,01,10,1, 11.9,1,1, 26.523, 10612.311, 329.466, 52800.217 24/08/11,18:56:39,02,10,1, 11.9,1,1, 26.523, 10612.302, 329.447, 52800.150 24/08/11,18:56:39,03,10,1, 11.9,1,1, 26.523, 10612.325, 329.467, 52800.130 24/08/11,18:56:39,04,10,1, 11.9,1,1, 26.523, 10612.288, 329.476, 52800.148 24/08/11,18:56:39,05,10,1, 11.9,1,1, 26.523, 10612.301, 329.504, 52800.168 24/08/11,18:56:39,06,10,1, 11.9,1,1, 26.523, 10612.307, 329.534, 52800.152 24/08/11,18:56:39,07,10,1, 11.9,1,1, 26.523, 10612.299, 329.512, 52800.200 24/08/11,18:56:39,08,10,1, 11.9,1,1, 26.523, 10612.291, 329.523, 52800.195 24/08/11,18:56:39,09,10,1, 11.9,1,1, 26.523, 10612.266, 329.525, 52800.233 24/08/11,18:56:39,10,10,1, 11.9,1,1, 26.523, 10612.281, 329.512, 52800.251 24/08/11,18:56:39,11,10,1, 11.9,1,1, 26.523, 10612.271, 329.498, 52800.208 24/08/11,18:56:39,12,10,1, 11.9,1,1, 26.523, 10612.268, 329.494, 52800.173 24/08/11,18:56:39,13,10,1, 11.9,1,1, 26.523, 10612.278, 329.536, 52800.256 24/08/11,18:56:39,14,10,1, 11.9,1,1, 26.523, 10612.229, 329.504, 52800.209 24/08/11,18:56:39,15,10,1, 11.9,1,1, 26.523, 10612.241, 329.559, 52800.349 24/08/11,18:56:39,16,10,1, 11.9,1,1, 26.523, 10612.230, 329.526, 52800.266 24/08/11,18:56:39,17,10,1, 11.9,1,1, 26.523, 10612.255, 329.550, 52800.281 24/08/11,18:56:39,18,10,1, 11.9,1,1, 26.523, 10612.264, 329.600, 52800.311 24/08/11,18:56:39,19,10,1, 11.9,1,1, 26.523, 10612.273, 329.584, 52800.306 24/08/11,18:56:40,00,10,1, 11.9,1,1, 26.520, 10612.267, 329.584, 52800.306 24/08/11,18:56:40,01,10,1, 11.9,1,1, 26.520, 10612.227, 329.576, 52800.279 24/08/11,18:56:40,02,10,1, 11.9,1,1, 26.520, 10612.239, 329.597, 52800.258 24/08/11,18:56:40,03,10,1, 11.9,1,1, 26.520, 10612.233, 329.594, 52800.279 24/08/11,18:56:40,04,10,1, 11.9,1,1, 26.520, 10612.225, 329.592, 52800.211 24/08/11,18:56:40,05,10,1, 11.9,1,1, 26.520, 10612.205, 329.583, 52800.274 24/08/11,18:56:40,06,10,1, 11.9,1,1, 26.520, 10612.204, 329.583, 52800.341 24/08/11,18:56:40,07,10,1, 11.9,1,1, 26.520, 10612.225, 329.629, 52800.364 24/08/11,18:56:40,08,10,1, 11.9,1,1, 26.520, 10612.236, 329.596, 52800.315 24/08/11,18:56:40,09,10,1, 11.9,1,1, 26.520, 10612.206, 329.653, 52800.364 24/08/11,18:56:40,10,10,1, 11.9,1,1, 26.520, 10612.205, 329.644, 52800.341 24/08/11,18:56:40,11,10,1, 11.9,1,1, 26.520, 10612.228, 329.666, 52800.398 24/08/11,18:56:40,12,10,1, 11.9,1,1, 26.520, 10612.195, 329.692, 52800.355 24/08/11,18:56:40,13,10,1, 11.9,1,1, 26.520, 10612.194, 329.683, 52800.363 24/08/11,18:56:40,14,10,1, 11.9,1,1, 26.520, 10612.213, 329.715, 52800.433 24/08/11,18:56:40,15,10,1, 11.9,1,1, 26.520, 10612.193, 329.708, 52800.667 24/08/11,18:56:40,16,10,1, 11.9,1,1, 26.520, 10612.220, 329.689, 52800.259 24/08/11,18:56:40,17,10,1, 11.9,1,1, 26.520, 10612.162, 329.682, 52800.332 24/08/11,18:56:40,18,10,1, 11.9,1,1, 26.520, 10612.169, 329.666, 52800.290 24/08/11,18:56:40,19,10,1, 11.9,1,1, 26.520, 10612.170, 329.730, 52800.371 24/08/11,18:56:41,00,09,1, 11.8,1,1, 26.516, 10612.167, 329.730, 52800.371 24/08/11,18:56:41,01,09,1, 11.8,1,1, 26.516, 10612.206, 329.759, 52800.446 24/08/11,18:56:41,02,09,1, 11.8,1,1, 26.516, 10612.178, 329.760, 52800.406 24/08/11,18:56:41,03,09,1, 11.8,1,1, 26.516, 10612.215, 329.803, 52800.479 24/08/11,18:56:41,04,09,1, 11.8,1,1, 26.516, 10612.178, 329.780, 52800.394 24/08/11,18:56:41,05,09,1, 11.8,1,1, 26.516, 10612.182, 329.811, 52800.472 24/08/11,18:56:41,06,09,1, 11.8,1,1, 26.516, 10612.146, 329.837, 52800.509 24/08/11,18:56:41,07,09,1, 11.8,1,1, 26.516, 10612.147, 329.792, 52800.469 24/08/11,18:56:41,08,09,1, 11.8,1,1, 26.516, 10612.158, 329.825, 52800.499 24/08/11,18:56:41,09,09,1, 11.8,1,1, 26.516, 10612.130, 329.818, 52800.435 24/08/11,18:56:41,10,09,1, 11.8,1,1, 26.516, 10612.094, 329.823, 52800.465 24/08/11,18:56:41,11,09,1, 11.8,1,1, 26.516, 10612.125, 329.837, 52800.527 24/08/11,18:56:41,12,09,1, 11.8,1,1, 26.516, 10612.131, 329.846, 52800.507 24/08/11,18:56:41,13,09,1, 11.8,1,1, 26.516, 10612.100, 329.844, 52800.478 24/08/11,18:56:41,14,09,1, 11.8,1,1, 26.516, 10612.088, 329.833, 52800.508 24/08/11,18:56:41,15,09,1, 11.8,1,1, 26.516, 10612.097, 329.893, 52800.585 24/08/11,18:56:41,16,09,1, 11.8,1,1, 26.516, 10612.085, 329.870, 52800.587 24/08/11,18:56:41,17,09,1, 11.8,1,1, 26.516, 10612.105, 329.905, 52800.568 24/08/11,18:56:41,18,09,1, 11.8,1,1, 26.516, 10612.093, 329.926, 52800.549 24/08/11,18:56:41,19,09,1, 11.8,1,1, 26.516, 10612.087, 329.940, 52800.596 24/08/11,18:56:42,00,08,1, 11.9,1,1, 26.518, 10612.084, 329.940, 52800.596 24/08/11,18:56:42,01,08,1, 11.9,1,1, 26.518, 10612.062, 329.957, 52800.648 24/08/11,18:56:42,02,08,1, 11.9,1,1, 26.518, 10612.061, 329.975, 52800.621 24/08/11,18:56:42,03,08,1, 11.9,1,1, 26.518, 10612.052, 329.935, 52800.582 24/08/11,18:56:42,04,08,1, 11.9,1,1, 26.518, 10612.050, 329.965, 52800.520 24/08/11,18:56:42,05,08,1, 11.9,1,1, 26.518, 10612.037, 329.983, 52800.586 24/08/11,18:56:42,06,08,1, 11.9,1,1, 26.518, 10612.045, 329.991, 52800.647 24/08/11,18:56:42,07,08,1, 11.9,1,1, 26.518, 10612.050, 330.045, 52800.613 24/08/11,18:56:42,08,08,1, 11.9,1,1, 26.518, 10612.043, 330.023, 52800.687 24/08/11,18:56:42,09,08,1, 11.9,1,1, 26.518, 10612.057, 330.069, 52800.680 24/08/11,18:56:42,10,08,1, 11.9,1,1, 26.518, 10612.019, 330.040, 52800.623 24/08/11,18:56:42,11,08,1, 11.9,1,1, 26.518, 10612.037, 330.090, 52800.665 24/08/11,18:56:42,12,08,1, 11.9,1,1, 26.518, 10612.008, 330.062, 52800.669 24/08/11,18:56:42,13,08,1, 11.9,1,1, 26.518, 10612.010, 330.073, 52800.664 24/08/11,18:56:42,14,08,1, 11.9,1,1, 26.518, 10611.979, 330.080, 52800.696 24/08/11,18:56:42,15,08,1, 11.9,1,1, 26.518, 10611.994, 330.077, 52800.756 24/08/11,18:56:42,16,08,1, 11.9,1,1, 26.518, 10611.990, 330.133, 52800.655 24/08/11,18:56:42,17,08,1, 11.9,1,1, 26.518, 10611.986, 330.118, 52800.763 24/08/11,18:56:42,18,08,1, 11.9,1,1, 26.518, 10612.004, 330.143, 52800.750 24/08/11,18:56:42,19,08,1, 11.9,1,1, 26.518, 10611.964, 330.168, 52800.796 24/08/11,18:56:43,00,08,1, 11.9,1,1, 26.524, 10611.959, 330.168, 52800.796 24/08/11,18:56:43,01,08,1, 11.9,1,1, 26.524, 10611.940, 330.181, 52800.800 24/08/11,18:56:43,02,08,1, 11.9,1,1, 26.524, 10611.957, 330.207, 52800.816 24/08/11,18:56:43,03,08,1, 11.9,1,1, 26.524, 10611.967, 330.210, 52800.734 24/08/11,18:56:43,04,08,1, 11.9,1,1, 26.524, 10611.940, 330.184, 52800.809 24/08/11,18:56:43,05,08,1, 11.9,1,1, 26.524, 10611.936, 330.230, 52800.800 24/08/11,18:56:43,06,08,1, 11.9,1,1, 26.524, 10611.922, 330.207, 52800.708 24/08/11,18:56:43,07,08,1, 11.9,1,1, 26.524, 10611.921, 330.220, 52800.770 24/08/11,18:56:43,08,08,1, 11.9,1,1, 26.524, 10611.895, 330.252, 52800.852 24/08/11,18:56:43,09,08,1, 11.9,1,1, 26.524, 10611.909, 330.257, 52800.871 24/08/11,18:56:43,10,08,1, 11.9,1,1, 26.524, 10611.885, 330.278, 52800.860 24/08/11,18:56:43,11,08,1, 11.9,1,1, 26.524, 10611.884, 330.275, 52800.745 24/08/11,18:56:43,12,08,1, 11.9,1,1, 26.524, 10611.885, 330.300, 52800.942 24/08/11,18:56:43,13,08,1, 11.9,1,1, 26.524, 10611.867, 330.308, 52800.952 24/08/11,18:56:43,14,08,1, 11.9,1,1, 26.524, 10611.894, 330.335, 52800.892 24/08/11,18:56:43,15,08,1, 11.9,1,1, 26.524, 10611.862, 330.305, 52800.860 24/08/11,18:56:43,16,08,1, 11.9,1,1, 26.524, 10611.842, 330.339, 52800.957 24/08/11,18:56:43,17,08,1, 11.9,1,1, 26.524, 10611.826, 330.331, 52800.838 24/08/11,18:56:43,18,08,1, 11.9,1,1, 26.524, 10611.812, 330.331, 52800.917 24/08/11,18:56:43,19,08,1, 11.9,1,1, 26.524, 10611.809, 330.350, 52800.892 24/08/11,18:56:44,00,10,1, 11.9,1,1, 26.516, 10611.808, 330.350, 52800.892 24/08/11,18:56:44,01,10,1, 11.9,1,1, 26.516, 10611.826, 330.419, 52800.989 24/08/11,18:56:44,02,10,1, 11.9,1,1, 26.516, 10611.774, 330.397, 52801.011 24/08/11,18:56:44,03,10,1, 11.9,1,1, 26.516, 10611.758, 330.450, 52800.987 24/08/11,18:56:44,04,10,1, 11.9,1,1, 26.516, 10611.764, 330.436, 52800.923 24/08/11,18:56:44,05,10,1, 11.9,1,1, 26.516, 10611.752, 330.456, 52800.990 24/08/11,18:56:44,06,10,1, 11.9,1,1, 26.516, 10611.730, 330.453, 52800.899 24/08/11,18:56:44,07,10,1, 11.9,1,1, 26.516, 10611.728, 330.441, 52800.961 24/08/11,18:56:44,08,10,1, 11.9,1,1, 26.516, 10611.684, 330.465, 52800.989 24/08/11,18:56:44,09,10,1, 11.9,1,1, 26.516, 10611.683, 330.445, 52800.974 24/08/11,18:56:44,10,10,1, 11.9,1,1, 26.516, 10611.681, 330.485, 52801.053 24/08/11,18:56:44,11,10,1, 11.9,1,1, 26.516, 10611.665, 330.461, 52800.962 24/08/11,18:56:44,12,10,1, 11.9,1,1, 26.516, 10611.671, 330.512, 52801.003 24/08/11,18:56:44,13,10,1, 11.9,1,1, 26.516, 10611.654, 330.521, 52801.036 24/08/11,18:56:44,14,10,1, 11.9,1,1, 26.516, 10611.641, 330.529, 52801.016 24/08/11,18:56:44,15,10,1, 11.9,1,1, 26.516, 10611.645, 330.553, 52801.100 24/08/11,18:56:44,16,10,1, 11.9,1,1, 26.516, 10611.633, 330.529, 52801.030 24/08/11,18:56:44,17,10,1, 11.9,1,1, 26.516, 10611.631, 330.555, 52801.039 24/08/11,18:56:44,18,10,1, 11.9,1,1, 26.516, 10611.632, 330.521, 52801.073 24/08/11,18:56:44,19,10,1, 11.9,1,1, 26.516, 10611.607, 330.571, 52801.054 24/08/11,18:56:45,00,09,1, 11.9,1,1, 26.520, 10611.600, 330.571, 52801.054 24/08/11,18:56:45,01,09,1, 11.9,1,1, 26.520, 10611.602, 330.568, 52801.088 24/08/11,18:56:45,02,09,1, 11.9,1,1, 26.520, 10611.581, 330.574, 52801.103 24/08/11,18:56:45,03,09,1, 11.9,1,1, 26.520, 10611.596, 330.615, 52801.111 24/08/11,18:56:45,04,09,1, 11.9,1,1, 26.520, 10611.586, 330.626, 52801.133 24/08/11,18:56:45,05,09,1, 11.9,1,1, 26.520, 10611.545, 330.617, 52801.091 24/08/11,18:56:45,06,09,1, 11.9,1,1, 26.520, 10611.534, 330.631, 52801.165 24/08/11,18:56:45,07,09,1, 11.9,1,1, 26.520, 10611.525, 330.639, 52801.161 24/08/11,18:56:45,08,09,1, 11.9,1,1, 26.520, 10611.494, 330.637, 52801.087 24/08/11,18:56:45,09,09,1, 11.9,1,1, 26.520, 10611.513, 330.652, 52801.101 24/08/11,18:56:45,10,09,1, 11.9,1,1, 26.520, 10611.483, 330.677, 52801.122 24/08/11,18:56:45,11,09,1, 11.9,1,1, 26.520, 10611.480, 330.681, 52801.215 24/08/11,18:56:45,12,09,1, 11.9,1,1, 26.520, 10611.501, 330.724, 52801.205 24/08/11,18:56:45,13,09,1, 11.9,1,1, 26.520, 10611.447, 330.727, 52801.143 24/08/11,18:56:45,14,09,1, 11.9,1,1, 26.520, 10611.466, 330.761, 52801.249 24/08/11,18:56:45,15,09,1, 11.9,1,1, 26.520, 10611.446, 330.705, 52801.224 24/08/11,18:56:45,16,09,1, 11.9,1,1, 26.520, 10611.450, 330.767, 52801.160 24/08/11,18:56:45,17,09,1, 11.9,1,1, 26.520, 10611.442, 330.742, 52801.169 24/08/11,18:56:45,18,09,1, 11.9,1,1, 26.520, 10611.407, 330.752, 52801.224 24/08/11,18:56:45,19,09,1, 11.9,1,1, 26.520, 10611.412, 330.789, 52801.198 24/08/11,18:56:46,00,10,1, 11.8,1,1, 26.520, 10611.408, 330.789, 52801.198 24/08/11,18:56:46,01,10,1, 11.8,1,1, 26.520, 10611.383, 330.819, 52801.297 24/08/11,18:56:46,02,10,1, 11.8,1,1, 26.520, 10611.370, 330.824, 52801.185 24/08/11,18:56:46,03,10,1, 11.8,1,1, 26.520, 10611.400, 330.830, 52801.235 24/08/11,18:56:46,04,10,1, 11.8,1,1, 26.520, 10611.367, 330.832, 52801.238 24/08/11,18:56:46,05,10,1, 11.8,1,1, 26.520, 10611.377, 330.837, 52801.320 24/08/11,18:56:46,06,10,1, 11.8,1,1, 26.520, 10611.346, 330.864, 52801.272 24/08/11,18:56:46,07,10,1, 11.8,1,1, 26.520, 10611.378, 330.830, 52801.198 24/08/11,18:56:46,08,10,1, 11.8,1,1, 26.520, 10611.345, 330.848, 52801.245 24/08/11,18:56:46,09,10,1, 11.8,1,1, 26.520, 10611.330, 330.839, 52801.274 24/08/11,18:56:46,10,10,1, 11.8,1,1, 26.520, 10611.367, 330.886, 52801.344 24/08/11,18:56:46,11,10,1, 11.8,1,1, 26.520, 10611.334, 330.871, 52801.291 24/08/11,18:56:46,12,10,1, 11.8,1,1, 26.520, 10611.343, 330.901, 52801.280 24/08/11,18:56:46,13,10,1, 11.8,1,1, 26.520, 10611.341, 330.884, 52801.244 24/08/11,18:56:46,14,10,1, 11.8,1,1, 26.520, 10611.346, 330.912, 52801.313 24/08/11,18:56:46,15,10,1, 11.8,1,1, 26.520, 10611.313, 330.887, 52801.294 24/08/11,18:56:46,16,10,1, 11.8,1,1, 26.520, 10611.304, 330.899, 52801.306 24/08/11,18:56:46,17,10,1, 11.8,1,1, 26.520, 10611.310, 330.900, 52801.301 24/08/11,18:56:46,18,10,1, 11.8,1,1, 26.520, 10611.303, 330.915, 52801.324 24/08/11,18:56:46,19,10,1, 11.8,1,1, 26.520, 10611.310, 330.948, 52801.361 24/08/11,18:56:47,00,10,1, 11.9,1,1, 26.521, 10611.308, 330.948, 52801.361 24/08/11,18:56:47,01,10,1, 11.9,1,1, 26.521, 10611.296, 330.963, 52801.383 24/08/11,18:56:47,02,10,1, 11.9,1,1, 26.521, 10611.259, 330.979, 52801.379 24/08/11,18:56:47,03,10,1, 11.9,1,1, 26.521, 10611.256, 330.993, 52801.339 24/08/11,18:56:47,04,10,1, 11.9,1,1, 26.521, 10611.252, 330.977, 52801.417 24/08/11,18:56:47,05,10,1, 11.9,1,1, 26.521, 10611.267, 330.998, 52801.404 24/08/11,18:56:47,06,10,1, 11.9,1,1, 26.521, 10611.248, 330.968, 52801.414 24/08/11,18:56:47,07,10,1, 11.9,1,1, 26.521, 10611.243, 331.020, 52801.441 24/08/11,18:56:47,08,10,1, 11.9,1,1, 26.521, 10611.235, 331.011, 52801.397 24/08/11,18:56:47,09,10,1, 11.9,1,1, 26.521, 10611.252, 331.055, 52801.488 24/08/11,18:56:47,10,10,1, 11.9,1,1, 26.521, 10611.236, 331.051, 52801.487 24/08/11,18:56:47,11,10,1, 11.9,1,1, 26.521, 10611.262, 331.056, 52801.450 24/08/11,18:56:47,12,10,1, 11.9,1,1, 26.521, 10611.213, 331.043, 52801.476 24/08/11,18:56:47,13,10,1, 11.9,1,1, 26.521, 10611.217, 331.026, 52801.444 24/08/11,18:56:47,14,10,1, 11.9,1,1, 26.521, 10611.215, 331.057, 52801.438 24/08/11,18:56:47,15,10,1, 11.9,1,1, 26.521, 10611.242, 331.044, 52801.452 24/08/11,18:56:47,16,10,1, 11.9,1,1, 26.521, 10611.211, 331.079, 52801.484 24/08/11,18:56:47,17,10,1, 11.9,1,1, 26.521, 10611.232, 331.086, 52801.493 24/08/11,18:56:47,18,10,1, 11.9,1,1, 26.521, 10611.192, 331.109, 52801.526 24/08/11,18:56:47,19,10,1, 11.9,1,1, 26.521, 10611.190, 331.087, 52801.466 24/08/11,18:56:48,00,09,1, 11.9,1,1, 26.517, 10611.182, 331.087, 52801.466 24/08/11,18:56:48,01,09,1, 11.9,1,1, 26.517, 10611.192, 331.108, 52801.478 24/08/11,18:56:48,02,09,1, 11.9,1,1, 26.517, 10611.200, 331.110, 52801.537 24/08/11,18:56:48,03,09,1, 11.9,1,1, 26.517, 10611.192, 331.097, 52801.465 24/08/11,18:56:48,04,09,1, 11.9,1,1, 26.517, 10611.185, 331.126, 52801.431 24/08/11,18:56:48,05,09,1, 11.9,1,1, 26.517, 10611.179, 331.121, 52801.488 24/08/11,18:56:48,06,09,1, 11.9,1,1, 26.517, 10611.192, 331.189, 52801.491 24/08/11,18:56:48,07,09,1, 11.9,1,1, 26.517, 10611.167, 331.190, 52801.479 24/08/11,18:56:48,08,09,1, 11.9,1,1, 26.517, 10611.168, 331.172, 52801.544 24/08/11,18:56:48,09,09,1, 11.9,1,1, 26.517, 10611.163, 331.149, 52801.522 24/08/11,18:56:48,10,09,1, 11.9,1,1, 26.517, 10611.167, 331.173, 52801.514 24/08/11,18:56:48,11,09,1, 11.9,1,1, 26.517, 10611.180, 331.186, 52801.516 24/08/11,18:56:48,12,09,1, 11.9,1,1, 26.517, 10611.175, 331.179, 52801.514 24/08/11,18:56:48,13,09,1, 11.9,1,1, 26.517, 10611.165, 331.221, 52801.522 24/08/11,18:56:48,14,09,1, 11.9,1,1, 26.517, 10611.156, 331.194, 52801.536 24/08/11,18:56:48,15,09,1, 11.9,1,1, 26.517, 10611.160, 331.230, 52801.577 24/08/11,18:56:48,16,09,1, 11.9,1,1, 26.517, 10611.145, 331.215, 52801.523 24/08/11,18:56:48,17,09,1, 11.9,1,1, 26.517, 10611.141, 331.213, 52801.623 24/08/11,18:56:48,18,09,1, 11.9,1,1, 26.517, 10611.150, 331.223, 52801.549 24/08/11,18:56:48,19,09,1, 11.9,1,1, 26.517, 10611.155, 331.242, 52801.658 24/08/11,18:56:49,00,10,1, 11.9,1,1, 26.520, 10611.149, 331.242, 52801.658 24/08/11,18:56:49,01,10,1, 11.9,1,1, 26.520, 10611.157, 331.251, 52801.609 24/08/11,18:56:49,02,10,1, 11.9,1,1, 26.520, 10611.166, 331.260, 52801.613 24/08/11,18:56:49,03,10,1, 11.9,1,1, 26.520, 10611.162, 331.253, 52801.673 24/08/11,18:56:49,04,10,1, 11.9,1,1, 26.520, 10611.137, 331.217, 52801.500 24/08/11,18:56:49,05,10,1, 11.9,1,1, 26.520, 10611.130, 331.244, 52801.553 24/08/11,18:56:49,06,10,1, 11.9,1,1, 26.520, 10611.123, 331.259, 52801.672 24/08/11,18:56:49,07,10,1, 11.9,1,1, 26.520, 10611.152, 331.258, 52801.637 24/08/11,18:56:49,08,10,1, 11.9,1,1, 26.520, 10611.135, 331.262, 52801.601 24/08/11,18:56:49,09,10,1, 11.9,1,1, 26.520, 10611.141, 331.288, 52801.602 24/08/11,18:56:49,10,10,1, 11.9,1,1, 26.520, 10611.127, 331.304, 52801.673 24/08/11,18:56:49,11,10,1, 11.9,1,1, 26.520, 10611.128, 331.320, 52801.637 24/08/11,18:56:49,12,10,1, 11.9,1,1, 26.520, 10611.112, 331.304, 52801.716 24/08/11,18:56:49,13,10,1, 11.9,1,1, 26.520, 10611.103, 331.292, 52801.615 24/08/11,18:56:49,14,10,1, 11.9,1,1, 26.520, 10611.114, 331.296, 52801.666 24/08/11,18:56:49,15,10,1, 11.9,1,1, 26.520, 10611.117, 331.299, 52801.707 24/08/11,18:56:49,16,10,1, 11.9,1,1, 26.520, 10611.098, 331.308, 52801.697 24/08/11,18:56:49,17,10,1, 11.9,1,1, 26.520, 10611.118, 331.334, 52801.708 24/08/11,18:56:49,18,10,1, 11.9,1,1, 26.520, 10611.116, 331.351, 52801.745 24/08/11,18:56:49,19,10,1, 11.9,1,1, 26.520, 10611.118, 331.312, 52801.644 24/08/11,18:56:50,00,10,1, 11.9,1,1, 26.520, 10611.116, 331.312, 52801.644 24/08/11,18:56:50,01,10,1, 11.9,1,1, 26.520, 10611.095, 331.295, 52801.681 24/08/11,18:56:50,02,10,1, 11.9,1,1, 26.520, 10611.091, 331.308, 52801.725 24/08/11,18:56:50,03,10,1, 11.9,1,1, 26.520, 10611.095, 331.340, 52801.688 24/08/11,18:56:50,04,10,1, 11.9,1,1, 26.520, 10611.086, 331.354, 52801.747 24/08/11,18:56:50,05,10,1, 11.9,1,1, 26.520, 10611.077, 331.354, 52801.765 24/08/11,18:56:50,06,10,1, 11.9,1,1, 26.520, 10611.086, 331.363, 52801.670 24/08/11,18:56:50,07,10,1, 11.9,1,1, 26.520, 10611.087, 331.314, 52801.681 24/08/11,18:56:50,08,10,1, 11.9,1,1, 26.520, 10611.096, 331.360, 52801.689 24/08/11,18:56:50,09,10,1, 11.9,1,1, 26.520, 10611.075, 331.355, 52801.722 24/08/11,18:56:50,10,10,1, 11.9,1,1, 26.520, 10611.083, 331.365, 52801.745 24/08/11,18:56:50,11,10,1, 11.9,1,1, 26.520, 10611.055, 331.347, 52801.728 24/08/11,18:56:50,12,10,1, 11.9,1,1, 26.520, 10611.061, 331.404, 52801.748 24/08/11,18:56:50,13,10,1, 11.9,1,1, 26.520, 10611.046, 331.369, 52801.808 24/08/11,18:56:50,14,10,1, 11.9,1,1, 26.520, 10611.053, 331.384, 52801.784 24/08/11,18:56:50,15,10,1, 11.9,1,1, 26.520, 10611.033, 331.359, 52801.782 24/08/11,18:56:50,16,10,1, 11.9,1,1, 26.520, 10611.033, 331.345, 52801.772 24/08/11,18:56:50,17,10,1, 11.9,1,1, 26.520, 10611.045, 331.351, 52801.716 24/08/11,18:56:50,18,10,1, 11.9,1,1, 26.520, 10611.052, 331.395, 52801.756 24/08/11,18:56:50,19,10,1, 11.9,1,1, 26.520, 10611.043, 331.400, 52801.780 24/08/11,18:56:51,00,10,1, 12.0,1,1, 26.518, 10611.041, 331.400, 52801.780 24/08/11,18:56:51,01,10,1, 12.0,1,1, 26.518, 10611.008, 331.384, 52801.822 24/08/11,18:56:51,02,10,1, 12.0,1,1, 26.518, 10610.989, 331.411, 52801.768 24/08/11,18:56:51,03,10,1, 12.0,1,1, 26.518, 10610.998, 331.381, 52801.770 24/08/11,18:56:51,04,10,1, 12.0,1,1, 26.518, 10611.002, 331.371, 52801.793 24/08/11,18:56:51,05,10,1, 12.0,1,1, 26.518, 10611.003, 331.398, 52801.761 24/08/11,18:56:51,06,10,1, 12.0,1,1, 26.518, 10611.018, 331.382, 52801.778 24/08/11,18:56:51,07,10,1, 12.0,1,1, 26.518, 10610.993, 331.437, 52801.854 24/08/11,18:56:51,08,10,1, 12.0,1,1, 26.518, 10610.993, 331.400, 52801.792 24/08/11,18:56:51,09,10,1, 12.0,1,1, 26.518, 10610.957, 331.411, 52801.850 24/08/11,18:56:51,10,10,1, 12.0,1,1, 26.518, 10610.954, 331.402, 52801.722 24/08/11,18:56:51,11,10,1, 12.0,1,1, 26.518, 10610.967, 331.400, 52801.825 24/08/11,18:56:51,12,10,1, 12.0,1,1, 26.518, 10610.942, 331.380, 52801.909 24/08/11,18:56:51,13,10,1, 12.0,1,1, 26.518, 10610.956, 331.407, 52801.927 24/08/11,18:56:51,14,10,1, 12.0,1,1, 26.518, 10610.957, 331.410, 52801.962 24/08/11,18:56:51,15,10,1, 12.0,1,1, 26.518, 10610.949, 331.410, 52801.920 24/08/11,18:56:51,16,10,1, 12.0,1,1, 26.518, 10610.936, 331.387, 52801.869 24/08/11,18:56:51,17,10,1, 12.0,1,1, 26.518, 10610.922, 331.416, 52801.959 24/08/11,18:56:51,18,10,1, 12.0,1,1, 26.518, 10610.941, 331.390, 52801.947 24/08/11,18:56:51,19,10,1, 12.0,1,1, 26.518, 10610.959, 331.434, 52801.881 24/08/11,18:56:52,00,10,1, 11.9,1,1, 26.520, 10610.957, 331.434, 52801.881 24/08/11,18:56:52,01,10,1, 11.9,1,1, 26.520, 10610.939, 331.423, 52801.847 24/08/11,18:56:52,02,10,1, 11.9,1,1, 26.520, 10610.923, 331.427, 52801.836 24/08/11,18:56:52,03,10,1, 11.9,1,1, 26.520, 10610.888, 331.418, 52801.885 24/08/11,18:56:52,04,10,1, 11.9,1,1, 26.520, 10610.891, 331.399, 52801.854 24/08/11,18:56:52,05,10,1, 11.9,1,1, 26.520, 10610.904, 331.413, 52801.844 24/08/11,18:56:52,06,10,1, 11.9,1,1, 26.520, 10610.885, 331.418, 52801.956 24/08/11,18:56:52,07,10,1, 11.9,1,1, 26.520, 10610.895, 331.430, 52802.039 24/08/11,18:56:52,08,10,1, 11.9,1,1, 26.520, 10610.889, 331.440, 52801.960 24/08/11,18:56:52,09,10,1, 11.9,1,1, 26.520, 10610.863, 331.453, 52802.017 24/08/11,18:56:52,10,10,1, 11.9,1,1, 26.520, 10610.864, 331.434, 52801.890 24/08/11,18:56:52,11,10,1, 11.9,1,1, 26.520, 10610.853, 331.443, 52802.002 24/08/11,18:56:52,12,10,1, 11.9,1,1, 26.520, 10610.844, 331.411, 52801.886 24/08/11,18:56:52,13,10,1, 11.9,1,1, 26.520, 10610.845, 331.443, 52802.012 24/08/11,18:56:52,14,10,1, 11.9,1,1, 26.520, 10610.839, 331.439, 52801.915 24/08/11,18:56:52,15,10,1, 11.9,1,1, 26.520, 10610.867, 331.459, 52801.963 24/08/11,18:56:52,16,10,1, 11.9,1,1, 26.520, 10610.824, 331.464, 52802.008 24/08/11,18:56:52,17,10,1, 11.9,1,1, 26.520, 10610.843, 331.452, 52801.961 24/08/11,18:56:52,18,10,1, 11.9,1,1, 26.520, 10610.800, 331.408, 52801.955 24/08/11,18:56:52,19,10,1, 11.9,1,1, 26.520, 10610.823, 331.419, 52801.928 24/08/11,18:56:53,00,10,1, 11.9,1,1, 26.520, 10610.815, 331.419, 52801.928 24/08/11,18:56:53,01,10,1, 11.9,1,1, 26.520, 10610.828, 331.479, 52801.983 24/08/11,18:56:53,02,10,1, 11.9,1,1, 26.520, 10610.804, 331.466, 52802.028 24/08/11,18:56:53,03,10,1, 11.9,1,1, 26.520, 10610.800, 331.475, 52802.052 24/08/11,18:56:53,04,10,1, 11.9,1,1, 26.520, 10610.791, 331.447, 52801.956 24/08/11,18:56:53,05,10,1, 11.9,1,1, 26.520, 10610.753, 331.474, 52801.986 24/08/11,18:56:53,06,10,1, 11.9,1,1, 26.520, 10610.759, 331.414, 52801.945 24/08/11,18:56:53,07,10,1, 11.9,1,1, 26.520, 10610.775, 331.446, 52801.980 24/08/11,18:56:53,08,10,1, 11.9,1,1, 26.520, 10610.763, 331.459, 52802.089 24/08/11,18:56:53,09,10,1, 11.9,1,1, 26.520, 10610.761, 331.513, 52802.063 24/08/11,18:56:53,10,10,1, 11.9,1,1, 26.520, 10610.742, 331.471, 52802.031 24/08/11,18:56:53,11,10,1, 11.9,1,1, 26.520, 10610.741, 331.469, 52802.014 24/08/11,18:56:53,12,10,1, 11.9,1,1, 26.520, 10610.749, 331.452, 52802.028 24/08/11,18:56:53,13,10,1, 11.9,1,1, 26.520, 10610.728, 331.454, 52802.052 24/08/11,18:56:53,14,10,1, 11.9,1,1, 26.520, 10610.745, 331.448, 52802.071 24/08/11,18:56:53,15,10,1, 11.9,1,1, 26.520, 10610.721, 331.491, 52802.118 24/08/11,18:56:53,16,10,1, 11.9,1,1, 26.520, 10610.725, 331.466, 52802.087 24/08/11,18:56:53,17,10,1, 11.9,1,1, 26.520, 10610.721, 331.467, 52802.116 24/08/11,18:56:53,18,10,1, 11.9,1,1, 26.520, 10610.710, 331.472, 52802.049 24/08/11,18:56:53,19,10,1, 11.9,1,1, 26.520, 10610.713, 331.477, 52802.131 24/08/11,18:56:54,00,09,1, 11.9,1,1, 26.515, 10610.707, 331.477, 52802.131 24/08/11,18:56:54,01,09,1, 11.9,1,1, 26.515, 10610.711, 331.505, 52802.137 24/08/11,18:56:54,02,09,1, 11.9,1,1, 26.515, 10610.690, 331.503, 52802.133 24/08/11,18:56:54,03,09,1, 11.9,1,1, 26.515, 10610.681, 331.534, 52802.207 24/08/11,18:56:54,04,09,1, 11.9,1,1, 26.515, 10610.705, 331.499, 52802.166 24/08/11,18:56:54,05,09,1, 11.9,1,1, 26.515, 10610.669, 331.523, 52802.127 24/08/11,18:56:54,06,09,1, 11.9,1,1, 26.515, 10610.677, 331.496, 52802.089 24/08/11,18:56:54,07,09,1, 11.9,1,1, 26.515, 10610.684, 331.491, 52802.162 24/08/11,18:56:54,08,09,1, 11.9,1,1, 26.515, 10610.642, 331.522, 52802.167 24/08/11,18:56:54,09,09,1, 11.9,1,1, 26.515, 10610.681, 331.548, 52802.208 24/08/11,18:56:54,10,09,1, 11.9,1,1, 26.515, 10610.679, 331.553, 52802.150 24/08/11,18:56:54,11,09,1, 11.9,1,1, 26.515, 10610.660, 331.553, 52802.194 24/08/11,18:56:54,12,09,1, 11.9,1,1, 26.515, 10610.645, 331.507, 52802.107 24/08/11,18:56:54,13,09,1, 11.9,1,1, 26.515, 10610.672, 331.538, 52802.207 24/08/11,18:56:54,14,09,1, 11.9,1,1, 26.515, 10610.674, 331.528, 52802.181 24/08/11,18:56:54,15,09,1, 11.9,1,1, 26.515, 10610.678, 331.580, 52802.171 24/08/11,18:56:54,16,09,1, 11.9,1,1, 26.515, 10610.645, 331.545, 52802.270 24/08/11,18:56:54,17,09,1, 11.9,1,1, 26.515, 10610.635, 331.567, 52802.226 24/08/11,18:56:54,18,09,1, 11.9,1,1, 26.515, 10610.620, 331.537, 52802.133 24/08/11,18:56:54,19,09,1, 11.9,1,1, 26.515, 10610.641, 331.549, 52802.239 24/08/11,18:56:55,00,10,1, 11.9,1,1, 26.517, 10610.640, 331.549, 52802.239 24/08/11,18:56:55,01,10,1, 11.9,1,1, 26.517, 10610.610, 331.627, 52802.236 24/08/11,18:56:55,02,10,1, 11.9,1,1, 26.517, 10610.598, 331.584, 52802.214 24/08/11,18:56:55,03,10,1, 11.9,1,1, 26.517, 10610.619, 331.590, 52802.264 24/08/11,18:56:55,04,10,1, 11.9,1,1, 26.517, 10610.623, 331.570, 52802.192 24/08/11,18:56:55,05,10,1, 11.9,1,1, 26.517, 10610.601, 331.596, 52802.314 24/08/11,18:56:55,06,10,1, 11.9,1,1, 26.517, 10610.615, 331.588, 52802.298 24/08/11,18:56:55,07,10,1, 11.9,1,1, 26.517, 10610.629, 331.601, 52802.206 24/08/11,18:56:55,08,10,1, 11.9,1,1, 26.517, 10610.620, 331.608, 52802.236 24/08/11,18:56:55,09,10,1, 11.9,1,1, 26.517, 10610.616, 331.633, 52802.254 24/08/11,18:56:55,10,10,1, 11.9,1,1, 26.517, 10610.610, 331.578, 52802.237 24/08/11,18:56:55,11,10,1, 11.9,1,1, 26.517, 10610.619, 331.585, 52802.310 24/08/11,18:56:55,12,10,1, 11.9,1,1, 26.517, 10610.625, 331.584, 52802.243 24/08/11,18:56:55,13,10,1, 11.9,1,1, 26.517, 10610.638, 331.618, 52802.246 24/08/11,18:56:55,14,10,1, 11.9,1,1, 26.517, 10610.611, 331.620, 52802.342 24/08/11,18:56:55,15,10,1, 11.9,1,1, 26.517, 10610.625, 331.619, 52802.315 24/08/11,18:56:55,16,10,1, 11.9,1,1, 26.517, 10610.597, 331.586, 52802.317 24/08/11,18:56:55,17,10,1, 11.9,1,1, 26.517, 10610.604, 331.591, 52802.342 24/08/11,18:56:55,18,10,1, 11.9,1,1, 26.517, 10610.599, 331.602, 52802.327 24/08/11,18:56:55,19,10,1, 11.9,1,1, 26.517, 10610.616, 331.640, 52802.280 24/08/11,18:56:56,00,10,1, 11.9,1,1, 26.516, 10610.615, 331.640, 52802.280 24/08/11,18:56:56,01,10,1, 11.9,1,1, 26.516, 10610.620, 331.643, 52802.337 24/08/11,18:56:56,02,10,1, 11.9,1,1, 26.516, 10610.599, 331.599, 52802.259 24/08/11,18:56:56,03,10,1, 11.9,1,1, 26.516, 10610.597, 331.610, 52802.366 24/08/11,18:56:56,04,10,1, 11.9,1,1, 26.516, 10610.598, 331.603, 52802.338 24/08/11,18:56:56,05,10,1, 11.9,1,1, 26.516, 10610.612, 331.641, 52802.376 24/08/11,18:56:56,06,10,1, 11.9,1,1, 26.516, 10610.619, 331.668, 52802.376 24/08/11,18:56:56,07,10,1, 11.9,1,1, 26.516, 10610.605, 331.640, 52802.348 24/08/11,18:56:56,08,10,1, 11.9,1,1, 26.516, 10610.623, 331.614, 52802.317 24/08/11,18:56:56,09,10,1, 11.9,1,1, 26.516, 10610.578, 331.626, 52802.326 24/08/11,18:56:56,10,10,1, 11.9,1,1, 26.516, 10610.615, 331.630, 52802.380 24/08/11,18:56:56,11,10,1, 11.9,1,1, 26.516, 10610.615, 331.650, 52802.316 24/08/11,18:56:56,12,10,1, 11.9,1,1, 26.516, 10610.627, 331.677, 52802.315 24/08/11,18:56:56,13,10,1, 11.9,1,1, 26.516, 10610.612, 331.626, 52802.321 24/08/11,18:56:56,14,10,1, 11.9,1,1, 26.516, 10610.602, 331.642, 52802.319 24/08/11,18:56:56,15,10,1, 11.9,1,1, 26.516, 10610.613, 331.640, 52802.404 24/08/11,18:56:56,16,10,1, 11.9,1,1, 26.516, 10610.642, 331.689, 52802.374 24/08/11,18:56:56,17,10,1, 11.9,1,1, 26.516, 10610.626, 331.696, 52802.383 24/08/11,18:56:56,18,10,1, 11.9,1,1, 26.516, 10610.629, 331.676, 52802.341 24/08/11,18:56:56,19,10,1, 11.9,1,1, 26.516, 10610.590, 331.645, 52802.344 24/08/11,18:56:57,00,09,1, 11.9,1,1, 26.518, 10610.590, 331.645, 52802.344 24/08/11,18:56:57,01,09,1, 11.9,1,1, 26.518, 10610.614, 331.669, 52802.440 24/08/11,18:56:57,02,09,1, 11.9,1,1, 26.518, 10610.627, 331.808, 52803.007 24/08/11,18:56:57,03,09,1, 11.9,1,1, 26.518, 10610.608, 331.847, 52803.085 24/08/11,18:56:57,04,09,1, 11.9,1,1, 26.518, 10610.630, 331.839, 52803.085 24/08/11,18:56:57,05,09,1, 11.9,1,1, 26.518, 10610.646, 331.827, 52803.066 24/08/11,18:56:57,06,09,1, 11.9,1,1, 26.518, 10610.637, 331.862, 52803.087 24/08/11,18:56:57,07,09,1, 11.9,1,1, 26.518, 10610.620, 331.852, 52802.991 24/08/11,18:56:57,08,09,1, 11.9,1,1, 26.518, 10610.639, 331.826, 52803.012 24/08/11,18:56:57,09,09,1, 11.9,1,1, 26.518, 10610.676, 331.828, 52803.047 24/08/11,18:56:57,10,09,1, 11.9,1,1, 26.518, 10610.635, 331.839, 52803.034 24/08/11,18:56:57,11,09,1, 11.9,1,1, 26.518, 10610.636, 331.849, 52803.099 24/08/11,18:56:57,12,09,1, 11.9,1,1, 26.518, 10610.631, 331.846, 52803.072 24/08/11,18:56:57,13,09,1, 11.9,1,1, 26.518, 10610.614, 331.862, 52803.091 24/08/11,18:56:57,14,09,1, 11.9,1,1, 26.518, 10610.646, 331.828, 52803.041 24/08/11,18:56:57,15,09,1, 11.9,1,1, 26.518, 10610.638, 331.851, 52803.016 24/08/11,18:56:57,16,09,1, 11.9,1,1, 26.518, 10610.629, 331.853, 52803.080 24/08/11,18:56:57,17,09,1, 11.9,1,1, 26.518, 10610.632, 331.874, 52803.126 24/08/11,18:56:57,18,09,1, 11.9,1,1, 26.518, 10610.660, 331.874, 52803.070 24/08/11,18:56:57,19,09,1, 11.9,1,1, 26.518, 10610.604, 331.889, 52803.142 24/08/11,18:56:58,00,10,1, 11.9,1,1, 26.517, 10610.598, 331.889, 52803.142 24/08/11,18:56:58,01,10,1, 11.9,1,1, 26.517, 10610.664, 331.858, 52803.090 24/08/11,18:56:58,02,10,1, 11.9,1,1, 26.517, 10610.666, 331.876, 52803.046 24/08/11,18:56:58,03,10,1, 11.9,1,1, 26.517, 10610.644, 331.871, 52803.141 24/08/11,18:56:58,04,10,1, 11.9,1,1, 26.517, 10610.646, 331.868, 52803.100 24/08/11,18:56:58,05,10,1, 11.9,1,1, 26.517, 10610.621, 331.880, 52803.078 24/08/11,18:56:58,06,10,1, 11.9,1,1, 26.517, 10610.640, 331.891, 52803.123 24/08/11,18:56:58,07,10,1, 11.9,1,1, 26.517, 10610.621, 331.879, 52803.191 24/08/11,18:56:58,08,10,1, 11.9,1,1, 26.517, 10610.651, 331.866, 52803.078 24/08/11,18:56:58,09,10,1, 11.9,1,1, 26.517, 10610.671, 331.868, 52803.158 24/08/11,18:56:58,10,10,1, 11.9,1,1, 26.517, 10610.658, 331.867, 52803.154 24/08/11,18:56:58,11,10,1, 11.9,1,1, 26.517, 10610.631, 331.886, 52803.195 24/08/11,18:56:58,12,10,1, 11.9,1,1, 26.517, 10610.642, 331.851, 52803.102 24/08/11,18:56:58,13,10,1, 11.9,1,1, 26.517, 10610.609, 331.858, 52803.170 24/08/11,18:56:58,14,10,1, 11.9,1,1, 26.517, 10610.643, 331.882, 52803.178 24/08/11,18:56:58,15,10,1, 11.9,1,1, 26.517, 10610.642, 331.874, 52803.143 24/08/11,18:56:58,16,10,1, 11.9,1,1, 26.517, 10610.639, 331.893, 52803.206 24/08/11,18:56:58,17,10,1, 11.9,1,1, 26.517, 10610.613, 331.906, 52803.211 24/08/11,18:56:58,18,10,1, 11.9,1,1, 26.517, 10610.639, 331.894, 52803.172 24/08/11,18:56:58,19,10,1, 11.9,1,1, 26.517, 10610.630, 331.903, 52803.112 24/08/11,18:56:59,00,10,1, 11.9,1,1, 26.518, 10610.623, 331.903, 52803.112 24/08/11,18:56:59,01,10,1, 11.9,1,1, 26.518, 10610.635, 331.900, 52803.148 24/08/11,18:56:59,02,10,1, 11.9,1,1, 26.518, 10610.638, 331.917, 52803.188 24/08/11,18:56:59,03,10,1, 11.9,1,1, 26.518, 10610.632, 331.913, 52803.164 24/08/11,18:56:59,04,10,1, 11.9,1,1, 26.518, 10610.614, 331.905, 52803.217 24/08/11,18:56:59,05,10,1, 11.9,1,1, 26.518, 10610.614, 331.890, 52803.184 24/08/11,18:56:59,06,10,1, 11.9,1,1, 26.518, 10610.616, 331.912, 52803.282 24/08/11,18:56:59,07,10,1, 11.9,1,1, 26.518, 10610.636, 331.913, 52803.291 24/08/11,18:56:59,08,10,1, 11.9,1,1, 26.518, 10610.635, 331.887, 52803.231 24/08/11,18:56:59,09,10,1, 11.9,1,1, 26.518, 10610.609, 331.907, 52803.249 24/08/11,18:56:59,10,10,1, 11.9,1,1, 26.518, 10610.607, 331.927, 52803.262 24/08/11,18:56:59,11,10,1, 11.9,1,1, 26.518, 10610.622, 331.928, 52803.295 24/08/11,18:56:59,12,10,1, 11.9,1,1, 26.518, 10610.632, 331.920, 52803.227 24/08/11,18:56:59,13,10,1, 11.9,1,1, 26.518, 10610.609, 331.929, 52803.303 24/08/11,18:56:59,14,10,1, 11.9,1,1, 26.518, 10610.619, 331.925, 52803.359 24/08/11,18:56:59,15,10,1, 11.9,1,1, 26.518, 10610.607, 331.942, 52803.261 24/08/11,18:56:59,16,10,1, 11.9,1,1, 26.518, 10610.619, 331.952, 52803.362 24/08/11,18:56:59,17,10,1, 11.9,1,1, 26.518, 10610.619, 331.954, 52803.366 24/08/11,18:56:59,18,10,1, 11.9,1,1, 26.518, 10610.615, 331.961, 52803.286 24/08/11,18:56:59,19,10,1, 11.9,1,1, 26.518, 10610.600, 331.973, 52803.378 24/08/11,18:57:00,00,10,1, 11.9,1,1, 26.516, 10610.598, 331.973, 52803.378 24/08/11,18:57:00,01,10,1, 11.9,1,1, 26.516, 10610.621, 331.953, 52803.349 24/08/11,18:57:00,02,10,1, 11.9,1,1, 26.516, 10610.596, 331.851, 52802.667 24/08/11,18:57:00,03,10,1, 11.9,1,1, 26.516, 10610.590, 331.800, 52802.663 24/08/11,18:57:00,04,10,1, 11.9,1,1, 26.516, 10610.616, 331.864, 52802.721 24/08/11,18:57:00,05,10,1, 11.9,1,1, 26.516, 10610.578, 331.817, 52802.687 24/08/11,18:57:00,06,10,1, 11.9,1,1, 26.516, 10610.572, 331.808, 52802.679 24/08/11,18:57:00,07,10,1, 11.9,1,1, 26.516, 10610.592, 331.819, 52802.680 24/08/11,18:57:00,08,10,1, 11.9,1,1, 26.516, 10610.541, 331.865, 52802.682 24/08/11,18:57:00,09,10,1, 11.9,1,1, 26.516, 10610.584, 331.858, 52802.722 24/08/11,18:57:00,10,10,1, 11.9,1,1, 26.516, 10610.567, 331.876, 52802.697 24/08/11,18:57:00,11,10,1, 11.9,1,1, 26.516, 10610.568, 331.842, 52802.711 24/08/11,18:57:00,12,10,1, 11.9,1,1, 26.516, 10610.560, 331.832, 52802.728 24/08/11,18:57:00,13,10,1, 11.9,1,1, 26.516, 10610.579, 331.878, 52802.842 24/08/11,18:57:00,14,10,1, 11.9,1,1, 26.516, 10610.561, 331.850, 52802.742 24/08/11,18:57:00,15,10,1, 11.9,1,1, 26.516, 10610.571, 331.857, 52802.781 24/08/11,18:57:00,16,10,1, 11.9,1,1, 26.516, 10610.558, 331.830, 52802.727 24/08/11,18:57:00,17,10,1, 11.9,1,1, 26.516, 10610.580, 331.855, 52802.783 24/08/11,18:57:00,18,10,1, 11.9,1,1, 26.516, 10610.586, 331.859, 52802.851 24/08/11,18:57:00,19,10,1, 11.9,1,1, 26.516, 10610.576, 331.878, 52802.823 24/08/11,18:57:01,00,10,1, 12.0,1,1, 26.517, 10610.573, 331.878, 52802.823 24/08/11,18:57:01,01,10,1, 12.0,1,1, 26.517, 10610.576, 331.860, 52802.767 24/08/11,18:57:01,02,10,1, 12.0,1,1, 26.517, 10610.584, 331.869, 52802.816 24/08/11,18:57:01,03,10,1, 12.0,1,1, 26.517, 10610.551, 331.873, 52802.780 24/08/11,18:57:01,04,10,1, 12.0,1,1, 26.517, 10610.574, 331.887, 52802.788 24/08/11,18:57:01,05,10,1, 12.0,1,1, 26.517, 10610.564, 331.874, 52802.775 24/08/11,18:57:01,06,10,1, 12.0,1,1, 26.517, 10610.591, 331.862, 52802.776 24/08/11,18:57:01,07,10,1, 12.0,1,1, 26.517, 10610.558, 331.872, 52802.840 24/08/11,18:57:01,08,10,1, 12.0,1,1, 26.517, 10610.561, 331.911, 52802.837 24/08/11,18:57:01,09,10,1, 12.0,1,1, 26.517, 10610.563, 331.890, 52802.805 24/08/11,18:57:01,10,10,1, 12.0,1,1, 26.517, 10610.566, 331.887, 52802.797 24/08/11,18:57:01,11,10,1, 12.0,1,1, 26.517, 10610.561, 331.867, 52802.844 24/08/11,18:57:01,12,10,1, 12.0,1,1, 26.517, 10610.527, 331.863, 52802.833 24/08/11,18:57:01,13,10,1, 12.0,1,1, 26.517, 10610.544, 331.896, 52802.827 24/08/11,18:57:01,14,10,1, 12.0,1,1, 26.517, 10610.531, 331.926, 52802.895 24/08/11,18:57:01,15,10,1, 12.0,1,1, 26.517, 10610.534, 331.932, 52802.924 24/08/11,18:57:01,16,10,1, 12.0,1,1, 26.517, 10610.537, 331.890, 52802.812 24/08/11,18:57:01,17,10,1, 12.0,1,1, 26.517, 10610.516, 331.902, 52802.896 24/08/11,18:57:01,18,10,1, 12.0,1,1, 26.517, 10610.524, 331.926, 52802.938 24/08/11,18:57:01,19,10,1, 12.0,1,1, 26.517, 10610.563, 331.947, 52802.910 24/08/11,18:57:02,00,11,1, 11.9,1,1, 26.516, 10610.557, 331.947, 52802.910 24/08/11,18:57:02,01,11,1, 11.9,1,1, 26.516, 10610.541, 331.909, 52802.878 24/08/11,18:57:02,02,11,1, 11.9,1,1, 26.516, 10610.544, 331.892, 52802.816 24/08/11,18:57:02,03,11,1, 11.9,1,1, 26.516, 10610.530, 331.921, 52802.907 24/08/11,18:57:02,04,11,1, 11.9,1,1, 26.516, 10610.548, 331.952, 52802.962 24/08/11,18:57:02,05,11,1, 11.9,1,1, 26.516, 10610.536, 331.923, 52802.925 24/08/11,18:57:02,06,11,1, 11.9,1,1, 26.516, 10610.534, 331.910, 52802.874 24/08/11,18:57:02,07,11,1, 11.9,1,1, 26.516, 10610.523, 331.906, 52802.917 24/08/11,18:57:02,08,11,1, 11.9,1,1, 26.516, 10610.513, 331.948, 52802.946 24/08/11,18:57:02,09,11,1, 11.9,1,1, 26.516, 10610.508, 331.957, 52802.939 24/08/11,18:57:02,10,11,1, 11.9,1,1, 26.516, 10610.512, 331.949, 52802.964 24/08/11,18:57:02,11,11,1, 11.9,1,1, 26.516, 10610.495, 331.947, 52802.868 24/08/11,18:57:02,12,11,1, 11.9,1,1, 26.516, 10610.523, 331.916, 52802.853 24/08/11,18:57:02,13,11,1, 11.9,1,1, 26.516, 10610.511, 331.974, 52802.931 24/08/11,18:57:02,14,11,1, 11.9,1,1, 26.516, 10610.480, 331.953, 52802.948 24/08/11,18:57:02,15,11,1, 11.9,1,1, 26.516, 10610.493, 331.952, 52802.968 24/08/11,18:57:02,16,11,1, 11.9,1,1, 26.516, 10610.486, 331.950, 52802.929 24/08/11,18:57:02,17,11,1, 11.9,1,1, 26.516, 10610.498, 331.981, 52802.954 24/08/11,18:57:02,18,11,1, 11.9,1,1, 26.516, 10610.497, 331.975, 52803.005 24/08/11,18:57:02,19,11,1, 11.9,1,1, 26.516, 10610.486, 331.979, 52802.998 24/08/11,18:57:03,00,11,1, 11.9,1,1, 26.512, 10610.482, 331.979, 52802.998 24/08/11,18:57:03,01,11,1, 11.9,1,1, 26.512, 10610.465, 331.953, 52802.971 24/08/11,18:57:03,02,11,1, 11.9,1,1, 26.512, 10610.485, 332.002, 52802.897 24/08/11,18:57:03,03,11,1, 11.9,1,1, 26.512, 10610.502, 331.981, 52803.066 24/08/11,18:57:03,04,11,1, 11.9,1,1, 26.512, 10610.488, 332.014, 52803.010 24/08/11,18:57:03,05,11,1, 11.9,1,1, 26.512, 10610.475, 331.998, 52803.020 24/08/11,18:57:03,06,11,1, 11.9,1,1, 26.512, 10610.467, 331.991, 52802.967 24/08/11,18:57:03,07,11,1, 11.9,1,1, 26.512, 10610.484, 332.017, 52802.991 24/08/11,18:57:03,08,11,1, 11.9,1,1, 26.512, 10610.451, 332.012, 52803.014 24/08/11,18:57:03,09,11,1, 11.9,1,1, 26.512, 10610.465, 332.061, 52803.051 24/08/11,18:57:03,10,11,1, 11.9,1,1, 26.512, 10610.444, 331.963, 52802.919 24/08/11,18:57:03,11,11,1, 11.9,1,1, 26.512, 10610.445, 331.986, 52803.075 24/08/11,18:57:03,12,11,1, 11.9,1,1, 26.512, 10610.468, 332.006, 52802.994 24/08/11,18:57:03,13,11,1, 11.9,1,1, 26.512, 10610.464, 332.053, 52803.052 24/08/11,18:57:03,14,11,1, 11.9,1,1, 26.512, 10610.447, 332.013, 52802.991 24/08/11,18:57:03,15,11,1, 11.9,1,1, 26.512, 10610.437, 332.016, 52803.040 24/08/11,18:57:03,16,11,1, 11.9,1,1, 26.512, 10610.464, 332.053, 52803.076 24/08/11,18:57:03,17,11,1, 11.9,1,1, 26.512, 10610.481, 332.024, 52803.059 24/08/11,18:57:03,18,11,1, 11.9,1,1, 26.512, 10610.436, 332.085, 52803.060 24/08/11,18:57:03,19,11,1, 11.9,1,1, 26.512, 10610.435, 332.030, 52803.072 24/08/11,18:57:04,00,11,1, 11.9,1,1, 26.515, 10610.431, 332.030, 52803.072 24/08/11,18:57:04,01,11,1, 11.9,1,1, 26.515, 10610.435, 332.064, 52803.097 24/08/11,18:57:04,02,11,1, 11.9,1,1, 26.515, 10610.458, 332.110, 52803.129 24/08/11,18:57:04,03,11,1, 11.9,1,1, 26.515, 10610.442, 332.104, 52803.101 24/08/11,18:57:04,04,11,1, 11.9,1,1, 26.515, 10610.429, 332.088, 52803.057 24/08/11,18:57:04,05,11,1, 11.9,1,1, 26.515, 10610.433, 332.107, 52803.079 24/08/11,18:57:04,06,11,1, 11.9,1,1, 26.515, 10610.429, 332.117, 52803.135 24/08/11,18:57:04,07,11,1, 11.9,1,1, 26.515, 10610.431, 332.143, 52803.165 24/08/11,18:57:04,08,11,1, 11.9,1,1, 26.515, 10610.422, 332.104, 52803.047 24/08/11,18:57:04,09,11,1, 11.9,1,1, 26.515, 10610.414, 332.124, 52803.075 24/08/11,18:57:04,10,11,1, 11.9,1,1, 26.515, 10610.436, 332.144, 52803.107 24/08/11,18:57:04,11,11,1, 11.9,1,1, 26.515, 10610.437, 332.162, 52803.095 24/08/11,18:57:04,12,11,1, 11.9,1,1, 26.515, 10610.427, 332.171, 52803.200 24/08/11,18:57:04,13,11,1, 11.9,1,1, 26.515, 10610.394, 332.144, 52803.156 24/08/11,18:57:04,14,11,1, 11.9,1,1, 26.515, 10610.384, 332.150, 52803.154 24/08/11,18:57:04,15,11,1, 11.9,1,1, 26.515, 10610.391, 332.186, 52803.207 24/08/11,18:57:04,16,11,1, 11.9,1,1, 26.515, 10610.391, 332.172, 52803.229 24/08/11,18:57:04,17,11,1, 11.9,1,1, 26.515, 10610.399, 332.196, 52803.203 24/08/11,18:57:04,18,11,1, 11.9,1,1, 26.515, 10610.385, 332.214, 52803.181 24/08/11,18:57:04,19,11,1, 11.9,1,1, 26.515, 10610.430, 332.223, 52803.165 24/08/11,18:57:05,00,11,1, 12.0,1,1, 26.516, 10610.423, 332.223, 52803.165 24/08/11,18:57:05,01,11,1, 12.0,1,1, 26.516, 10610.431, 332.286, 52803.255 24/08/11,18:57:05,02,11,1, 12.0,1,1, 26.516, 10610.395, 332.235, 52803.171 24/08/11,18:57:05,03,11,1, 12.0,1,1, 26.516, 10610.393, 332.261, 52803.261 24/08/11,18:57:05,04,11,1, 12.0,1,1, 26.516, 10610.418, 332.289, 52803.154 24/08/11,18:57:05,05,11,1, 12.0,1,1, 26.516, 10610.416, 332.307, 52803.215 24/08/11,18:57:05,06,11,1, 12.0,1,1, 26.516, 10610.382, 332.318, 52803.288 24/08/11,18:57:05,07,11,1, 12.0,1,1, 26.516, 10610.396, 332.281, 52803.259 24/08/11,18:57:05,08,11,1, 12.0,1,1, 26.516, 10610.399, 332.317, 52803.314 24/08/11,18:57:05,09,11,1, 12.0,1,1, 26.516, 10610.422, 332.325, 52803.216 24/08/11,18:57:05,10,11,1, 12.0,1,1, 26.516, 10610.419, 332.373, 52803.318 24/08/11,18:57:05,11,11,1, 12.0,1,1, 26.516, 10610.393, 332.368, 52803.282 24/08/11,18:57:05,12,11,1, 12.0,1,1, 26.516, 10610.382, 332.362, 52803.262 24/08/11,18:57:05,13,11,1, 12.0,1,1, 26.516, 10610.416, 332.390, 52803.272 24/08/11,18:57:05,14,11,1, 12.0,1,1, 26.516, 10610.395, 332.415, 52803.339 24/08/11,18:57:05,15,11,1, 12.0,1,1, 26.516, 10610.418, 332.425, 52803.275 24/08/11,18:57:05,16,11,1, 12.0,1,1, 26.516, 10610.379, 332.418, 52803.360 24/08/11,18:57:05,17,11,1, 12.0,1,1, 26.516, 10610.412, 332.443, 52803.309 24/08/11,18:57:05,18,11,1, 12.0,1,1, 26.516, 10610.423, 332.462, 52803.445 24/08/11,18:57:05,19,11,1, 12.0,1,1, 26.516, 10610.382, 332.480, 52803.325 24/08/11,18:57:06,00,12,1, 11.8,1,1, 26.512, 10610.381, 332.480, 52803.325 24/08/11,18:57:06,01,12,1, 11.8,1,1, 26.512, 10610.387, 332.489, 52803.407 24/08/11,18:57:06,02,12,1, 11.8,1,1, 26.512, 10610.418, 332.529, 52803.386 24/08/11,18:57:06,03,12,1, 11.8,1,1, 26.512, 10610.430, 332.525, 52803.414 24/08/11,18:57:06,04,12,1, 11.8,1,1, 26.512, 10610.388, 332.530, 52803.430 24/08/11,18:57:06,05,12,1, 11.8,1,1, 26.512, 10610.391, 332.531, 52803.379 24/08/11,18:57:06,06,12,1, 11.8,1,1, 26.512, 10610.403, 332.552, 52803.440 24/08/11,18:57:06,07,12,1, 11.8,1,1, 26.512, 10610.419, 332.584, 52803.440 24/08/11,18:57:06,08,12,1, 11.8,1,1, 26.512, 10610.385, 332.565, 52803.491 24/08/11,18:57:06,09,12,1, 11.8,1,1, 26.512, 10610.385, 332.599, 52803.456 24/08/11,18:57:06,10,12,1, 11.8,1,1, 26.512, 10610.424, 332.603, 52803.424 24/08/11,18:57:06,11,12,1, 11.8,1,1, 26.512, 10610.424, 332.662, 52803.474 24/08/11,18:57:06,12,12,1, 11.8,1,1, 26.512, 10610.420, 332.669, 52803.471 24/08/11,18:57:06,13,12,1, 11.8,1,1, 26.512, 10610.421, 332.621, 52803.465 24/08/11,18:57:06,14,12,1, 11.8,1,1, 26.512, 10610.410, 332.657, 52803.478 24/08/11,18:57:06,15,12,1, 11.8,1,1, 26.512, 10610.427, 332.690, 52803.540 24/08/11,18:57:06,16,12,1, 11.8,1,1, 26.512, 10610.423, 332.718, 52803.524 24/08/11,18:57:06,17,12,1, 11.8,1,1, 26.512, 10610.407, 332.691, 52803.504 24/08/11,18:57:06,18,12,1, 11.8,1,1, 26.512, 10610.434, 332.695, 52803.517 24/08/11,18:57:06,19,12,1, 11.8,1,1, 26.512, 10610.430, 332.746, 52803.499 24/08/11,18:57:07,00,11,1, 11.9,1,1, 26.511, 10610.423, 332.746, 52803.499 24/08/11,18:57:07,01,11,1, 11.9,1,1, 26.511, 10610.431, 332.777, 52803.588 24/08/11,18:57:07,02,11,1, 11.9,1,1, 26.511, 10610.408, 332.786, 52803.582 24/08/11,18:57:07,03,11,1, 11.9,1,1, 26.511, 10610.435, 332.796, 52803.550 24/08/11,18:57:07,04,11,1, 11.9,1,1, 26.511, 10610.438, 332.794, 52803.579 24/08/11,18:57:07,05,11,1, 11.9,1,1, 26.511, 10610.465, 332.780, 52803.522 24/08/11,18:57:07,06,11,1, 11.9,1,1, 26.511, 10610.444, 332.841, 52803.607 24/08/11,18:57:07,07,11,1, 11.9,1,1, 26.511, 10610.462, 332.808, 52803.522 24/08/11,18:57:07,08,11,1, 11.9,1,1, 26.511, 10610.487, 332.849, 52803.595 24/08/11,18:57:07,09,11,1, 11.9,1,1, 26.511, 10610.500, 332.883, 52803.597 24/08/11,18:57:07,10,11,1, 11.9,1,1, 26.511, 10610.479, 332.890, 52803.613 24/08/11,18:57:07,11,11,1, 11.9,1,1, 26.511, 10610.487, 332.887, 52803.657 24/08/11,18:57:07,12,11,1, 11.9,1,1, 26.511, 10610.471, 332.912, 52803.614 24/08/11,18:57:07,13,11,1, 11.9,1,1, 26.511, 10610.485, 332.948, 52803.647 24/08/11,18:57:07,14,11,1, 11.9,1,1, 26.511, 10610.491, 332.935, 52803.692 24/08/11,18:57:07,15,11,1, 11.9,1,1, 26.511, 10610.486, 332.940, 52803.664 24/08/11,18:57:07,16,11,1, 11.9,1,1, 26.511, 10610.494, 332.975, 52803.680 24/08/11,18:57:07,17,11,1, 11.9,1,1, 26.511, 10610.503, 332.993, 52803.680 24/08/11,18:57:07,18,11,1, 11.9,1,1, 26.511, 10610.488, 332.996, 52803.714 24/08/11,18:57:07,19,11,1, 11.9,1,1, 26.511, 10610.489, 332.971, 52803.669 24/08/11,18:57:08,00,11,1, 11.9,1,1, 26.511, 10610.482, 332.971, 52803.669 24/08/11,18:57:08,01,11,1, 11.9,1,1, 26.511, 10610.516, 333.035, 52803.718 24/08/11,18:57:08,02,11,1, 11.9,1,1, 26.511, 10610.517, 333.048, 52803.718 24/08/11,18:57:08,03,11,1, 11.9,1,1, 26.511, 10610.537, 333.030, 52803.707 24/08/11,18:57:08,04,11,1, 11.9,1,1, 26.511, 10610.537, 333.051, 52803.734 24/08/11,18:57:08,05,11,1, 11.9,1,1, 26.511, 10610.515, 333.106, 52803.740 24/08/11,18:57:08,06,11,1, 11.9,1,1, 26.511, 10610.536, 333.090, 52803.710 24/08/11,18:57:08,07,11,1, 11.9,1,1, 26.511, 10610.553, 333.124, 52803.740 24/08/11,18:57:08,08,11,1, 11.9,1,1, 26.511, 10610.538, 333.121, 52803.743 24/08/11,18:57:08,09,11,1, 11.9,1,1, 26.511, 10610.574, 333.134, 52803.755 24/08/11,18:57:08,10,11,1, 11.9,1,1, 26.511, 10610.536, 333.189, 52803.771 24/08/11,18:57:08,11,11,1, 11.9,1,1, 26.511, 10610.550, 333.157, 52803.765 24/08/11,18:57:08,12,11,1, 11.9,1,1, 26.511, 10610.582, 333.175, 52803.771 24/08/11,18:57:08,13,11,1, 11.9,1,1, 26.511, 10610.567, 333.211, 52803.769 24/08/11,18:57:08,14,11,1, 11.9,1,1, 26.511, 10610.576, 333.203, 52803.738 24/08/11,18:57:08,15,11,1, 11.9,1,1, 26.511, 10610.575, 333.226, 52803.838 24/08/11,18:57:08,16,11,1, 11.9,1,1, 26.511, 10610.602, 333.229, 52803.827 24/08/11,18:57:08,17,11,1, 11.9,1,1, 26.511, 10610.585, 333.268, 52803.879 24/08/11,18:57:08,18,11,1, 11.9,1,1, 26.511, 10610.581, 333.287, 52803.821 24/08/11,18:57:08,19,11,1, 11.9,1,1, 26.511, 10610.597, 333.286, 52803.816 24/08/11,18:57:09,00,10,1, 11.9,1,1, 26.515, 10610.590, 333.286, 52803.816 24/08/11,18:57:09,01,10,1, 11.9,1,1, 26.515, 10610.610, 333.300, 52803.859 24/08/11,18:57:09,02,10,1, 11.9,1,1, 26.515, 10610.641, 333.363, 52803.829 24/08/11,18:57:09,03,10,1, 11.9,1,1, 26.515, 10610.617, 333.349, 52803.833 24/08/11,18:57:09,04,10,1, 11.9,1,1, 26.515, 10610.626, 333.346, 52803.844 24/08/11,18:57:09,05,10,1, 11.9,1,1, 26.515, 10610.660, 333.383, 52803.853 24/08/11,18:57:09,06,10,1, 11.9,1,1, 26.515, 10610.632, 333.389, 52803.868 24/08/11,18:57:09,07,10,1, 11.9,1,1, 26.515, 10610.678, 333.422, 52803.900 24/08/11,18:57:09,08,10,1, 11.9,1,1, 26.515, 10610.675, 333.374, 52803.862 24/08/11,18:57:09,09,10,1, 11.9,1,1, 26.515, 10610.651, 333.413, 52803.908 24/08/11,18:57:09,10,10,1, 11.9,1,1, 26.515, 10610.709, 333.456, 52803.891 24/08/11,18:57:09,11,10,1, 11.9,1,1, 26.515, 10610.696, 333.463, 52803.868 24/08/11,18:57:09,12,10,1, 11.9,1,1, 26.515, 10610.691, 333.466, 52803.940 24/08/11,18:57:09,13,10,1, 11.9,1,1, 26.515, 10610.710, 333.465, 52803.937 24/08/11,18:57:09,14,10,1, 11.9,1,1, 26.515, 10610.728, 333.509, 52803.953 24/08/11,18:57:09,15,10,1, 11.9,1,1, 26.515, 10610.716, 333.495, 52803.952 24/08/11,18:57:09,16,10,1, 11.9,1,1, 26.515, 10610.722, 333.510, 52803.950 24/08/11,18:57:09,17,10,1, 11.9,1,1, 26.515, 10610.736, 333.532, 52803.922 24/08/11,18:57:09,18,10,1, 11.9,1,1, 26.515, 10610.771, 333.546, 52803.988 24/08/11,18:57:09,19,10,1, 11.9,1,1, 26.515, 10610.751, 333.582, 52803.966 24/08/11,18:57:10,00,10,1, 11.9,1,1, 26.511, 10610.749, 333.582, 52803.966 24/08/11,18:57:10,01,10,1, 11.9,1,1, 26.511, 10610.769, 333.557, 52803.974 24/08/11,18:57:10,02,10,1, 11.9,1,1, 26.511, 10610.796, 333.597, 52803.969 24/08/11,18:57:10,03,10,1, 11.9,1,1, 26.511, 10610.795, 333.598, 52803.966 24/08/11,18:57:10,04,10,1, 11.9,1,1, 26.511, 10610.797, 333.615, 52804.003 24/08/11,18:57:10,05,10,1, 11.9,1,1, 26.511, 10610.817, 333.593, 52803.992 24/08/11,18:57:10,06,10,1, 11.9,1,1, 26.511, 10610.812, 333.624, 52803.999 24/08/11,18:57:10,07,10,1, 11.9,1,1, 26.511, 10610.829, 333.656, 52804.025 24/08/11,18:57:10,08,10,1, 11.9,1,1, 26.511, 10610.824, 333.627, 52803.963 24/08/11,18:57:10,09,10,1, 11.9,1,1, 26.511, 10610.839, 333.621, 52803.907 24/08/11,18:57:10,10,10,1, 11.9,1,1, 26.511, 10610.864, 333.663, 52803.981 24/08/11,18:57:10,11,10,1, 11.9,1,1, 26.511, 10610.850, 333.688, 52804.007 24/08/11,18:57:10,12,10,1, 11.9,1,1, 26.511, 10610.883, 333.667, 52804.039 24/08/11,18:57:10,13,10,1, 11.9,1,1, 26.511, 10610.879, 333.656, 52804.035 24/08/11,18:57:10,14,10,1, 11.9,1,1, 26.511, 10610.896, 333.703, 52804.036 24/08/11,18:57:10,15,10,1, 11.9,1,1, 26.511, 10610.919, 333.697, 52804.027 24/08/11,18:57:10,16,10,1, 11.9,1,1, 26.511, 10610.918, 333.689, 52804.065 24/08/11,18:57:10,17,10,1, 11.9,1,1, 26.511, 10610.926, 333.713, 52804.094 24/08/11,18:57:10,18,10,1, 11.9,1,1, 26.511, 10610.970, 333.721, 52804.049 24/08/11,18:57:10,19,10,1, 11.9,1,1, 26.511, 10610.959, 333.745, 52804.106 24/08/11,18:57:11,00,10,1, 11.9,1,1, 26.512, 10610.957, 333.745, 52804.106 24/08/11,18:57:11,01,10,1, 11.9,1,1, 26.512, 10610.953, 333.693, 52804.070 24/08/11,18:57:11,02,10,1, 11.9,1,1, 26.512, 10610.967, 333.742, 52804.153 24/08/11,18:57:11,03,10,1, 11.9,1,1, 26.512, 10610.990, 333.756, 52804.088 24/08/11,18:57:11,04,10,1, 11.9,1,1, 26.512, 10610.969, 333.753, 52804.094 24/08/11,18:57:11,05,10,1, 11.9,1,1, 26.512, 10610.992, 333.745, 52804.077 24/08/11,18:57:11,06,10,1, 11.9,1,1, 26.512, 10611.012, 333.758, 52804.079 24/08/11,18:57:11,07,10,1, 11.9,1,1, 26.512, 10611.004, 333.791, 52804.113 24/08/11,18:57:11,08,10,1, 11.9,1,1, 26.512, 10611.016, 333.766, 52804.063 24/08/11,18:57:11,09,10,1, 11.9,1,1, 26.512, 10611.030, 333.759, 52804.064 24/08/11,18:57:11,10,10,1, 11.9,1,1, 26.512, 10611.045, 333.785, 52804.095 24/08/11,18:57:11,11,10,1, 11.9,1,1, 26.512, 10611.041, 333.802, 52804.060 24/08/11,18:57:11,12,10,1, 11.9,1,1, 26.512, 10611.060, 333.792, 52804.104 24/08/11,18:57:11,13,10,1, 11.9,1,1, 26.512, 10611.076, 333.807, 52804.122 24/08/11,18:57:11,14,10,1, 11.9,1,1, 26.512, 10611.078, 333.825, 52804.120 24/08/11,18:57:11,15,10,1, 11.9,1,1, 26.512, 10611.093, 333.843, 52804.143 24/08/11,18:57:11,16,10,1, 11.9,1,1, 26.512, 10611.098, 333.793, 52804.071 24/08/11,18:57:11,17,10,1, 11.9,1,1, 26.512, 10611.103, 333.825, 52804.172 24/08/11,18:57:11,18,10,1, 11.9,1,1, 26.512, 10611.147, 333.864, 52804.120 24/08/11,18:57:11,19,10,1, 11.9,1,1, 26.512, 10611.133, 333.817, 52804.076 24/08/11,18:57:12,00,10,1, 11.9,1,1, 26.517, 10611.132, 333.817, 52804.076 24/08/11,18:57:12,01,10,1, 11.9,1,1, 26.517, 10611.113, 333.823, 52804.094 24/08/11,18:57:12,02,10,1, 11.9,1,1, 26.517, 10611.132, 333.847, 52804.149 24/08/11,18:57:12,03,10,1, 11.9,1,1, 26.517, 10611.137, 333.832, 52804.170 24/08/11,18:57:12,04,10,1, 11.9,1,1, 26.517, 10611.156, 333.836, 52804.100 24/08/11,18:57:12,05,10,1, 11.9,1,1, 26.517, 10611.137, 333.877, 52804.148 24/08/11,18:57:12,06,10,1, 11.9,1,1, 26.517, 10611.159, 333.878, 52804.158 24/08/11,18:57:12,07,10,1, 11.9,1,1, 26.517, 10611.160, 333.867, 52804.161 24/08/11,18:57:12,08,10,1, 11.9,1,1, 26.517, 10611.170, 333.877, 52804.206 24/08/11,18:57:12,09,10,1, 11.9,1,1, 26.517, 10611.192, 333.903, 52804.115 24/08/11,18:57:12,10,10,1, 11.9,1,1, 26.517, 10611.199, 333.928, 52804.157 24/08/11,18:57:12,11,10,1, 11.9,1,1, 26.517, 10611.183, 333.901, 52804.187 24/08/11,18:57:12,12,10,1, 11.9,1,1, 26.517, 10611.195, 333.882, 52804.152 24/08/11,18:57:12,13,10,1, 11.9,1,1, 26.517, 10611.220, 333.931, 52804.123 24/08/11,18:57:12,14,10,1, 11.9,1,1, 26.517, 10611.229, 333.909, 52804.148 24/08/11,18:57:12,15,10,1, 11.9,1,1, 26.517, 10611.230, 333.931, 52804.206 24/08/11,18:57:12,16,10,1, 11.9,1,1, 26.517, 10611.233, 333.918, 52804.146 24/08/11,18:57:12,17,10,1, 11.9,1,1, 26.517, 10611.239, 333.970, 52804.164 24/08/11,18:57:12,18,10,1, 11.9,1,1, 26.517, 10611.262, 333.971, 52804.205 24/08/11,18:57:12,19,10,1, 11.9,1,1, 26.517, 10611.242, 333.915, 52804.228 24/08/11,18:57:13,00,10,1, 11.9,1,1, 26.507, 10611.241, 333.915, 52804.228 24/08/11,18:57:13,01,10,1, 11.9,1,1, 26.507, 10611.272, 333.984, 52804.195 24/08/11,18:57:13,02,10,1, 11.9,1,1, 26.507, 10611.267, 333.968, 52804.169 24/08/11,18:57:13,03,10,1, 11.9,1,1, 26.507, 10611.266, 333.989, 52804.179 24/08/11,18:57:13,04,10,1, 11.9,1,1, 26.507, 10611.294, 334.005, 52804.167 24/08/11,18:57:13,05,10,1, 11.9,1,1, 26.507, 10611.287, 334.031, 52804.186 24/08/11,18:57:13,06,10,1, 11.9,1,1, 26.507, 10611.284, 334.006, 52804.209 24/08/11,18:57:13,07,10,1, 11.9,1,1, 26.507, 10611.281, 333.989, 52804.231 24/08/11,18:57:13,08,10,1, 11.9,1,1, 26.507, 10611.289, 334.063, 52804.232 24/08/11,18:57:13,09,10,1, 11.9,1,1, 26.507, 10611.293, 334.031, 52804.222 24/08/11,18:57:13,10,10,1, 11.9,1,1, 26.507, 10611.309, 334.003, 52804.197 24/08/11,18:57:13,11,10,1, 11.9,1,1, 26.507, 10611.341, 334.057, 52804.235 24/08/11,18:57:13,12,10,1, 11.9,1,1, 26.507, 10611.334, 334.072, 52804.266 24/08/11,18:57:13,13,10,1, 11.9,1,1, 26.507, 10611.344, 334.066, 52804.271 24/08/11,18:57:13,14,10,1, 11.9,1,1, 26.507, 10611.369, 334.059, 52804.279 24/08/11,18:57:13,15,10,1, 11.9,1,1, 26.507, 10611.321, 334.052, 52804.271 24/08/11,18:57:13,16,10,1, 11.9,1,1, 26.507, 10611.366, 334.087, 52804.298 24/08/11,18:57:13,17,10,1, 11.9,1,1, 26.507, 10611.356, 334.088, 52804.286 24/08/11,18:57:13,18,10,1, 11.9,1,1, 26.507, 10611.352, 334.080, 52804.201 24/08/11,18:57:13,19,10,1, 11.9,1,1, 26.507, 10611.405, 334.123, 52804.253 24/08/11,18:57:14,00,10,1, 11.9,1,1, 26.512, 10611.399, 334.123, 52804.253 24/08/11,18:57:14,01,10,1, 11.9,1,1, 26.512, 10611.369, 334.126, 52804.225 24/08/11,18:57:14,02,10,1, 11.9,1,1, 26.512, 10611.410, 334.110, 52804.267 24/08/11,18:57:14,03,10,1, 11.9,1,1, 26.512, 10611.401, 334.115, 52804.337 24/08/11,18:57:14,04,10,1, 11.9,1,1, 26.512, 10611.415, 334.158, 52804.276 24/08/11,18:57:14,05,10,1, 11.9,1,1, 26.512, 10611.415, 334.103, 52804.226 24/08/11,18:57:14,06,10,1, 11.9,1,1, 26.512, 10611.425, 334.127, 52804.329 24/08/11,18:57:14,07,10,1, 11.9,1,1, 26.512, 10611.411, 334.160, 52804.285 24/08/11,18:57:14,08,10,1, 11.9,1,1, 26.512, 10611.432, 334.151, 52804.289 24/08/11,18:57:14,09,10,1, 11.9,1,1, 26.512, 10611.444, 334.154, 52804.315 24/08/11,18:57:14,10,10,1, 11.9,1,1, 26.512, 10611.442, 334.161, 52804.369 24/08/11,18:57:14,11,10,1, 11.9,1,1, 26.512, 10611.469, 334.171, 52804.416 24/08/11,18:57:14,12,10,1, 11.9,1,1, 26.512, 10611.483, 334.187, 52804.421 24/08/11,18:57:14,13,10,1, 11.9,1,1, 26.512, 10611.483, 334.193, 52804.384 24/08/11,18:57:14,14,10,1, 11.9,1,1, 26.512, 10611.491, 334.231, 52804.382 24/08/11,18:57:14,15,10,1, 11.9,1,1, 26.512, 10611.485, 334.214, 52804.453 24/08/11,18:57:14,16,10,1, 11.9,1,1, 26.512, 10611.501, 334.179, 52804.309 24/08/11,18:57:14,17,10,1, 11.9,1,1, 26.512, 10611.489, 334.240, 52804.414 24/08/11,18:57:14,18,10,1, 11.9,1,1, 26.512, 10611.500, 334.250, 52804.379 24/08/11,18:57:14,19,10,1, 11.9,1,1, 26.512, 10611.506, 334.246, 52804.396 24/08/11,18:57:15,00,10,1, 12.0,1,1, 26.505, 10611.500, 334.246, 52804.396 24/08/11,18:57:15,01,10,1, 12.0,1,1, 26.505, 10611.514, 334.249, 52804.461 24/08/11,18:57:15,02,10,1, 12.0,1,1, 26.505, 10611.530, 334.253, 52804.380 24/08/11,18:57:15,03,10,1, 12.0,1,1, 26.505, 10611.529, 334.277, 52804.369 24/08/11,18:57:15,04,10,1, 12.0,1,1, 26.505, 10611.541, 334.258, 52804.434 24/08/11,18:57:15,05,10,1, 12.0,1,1, 26.505, 10611.559, 334.296, 52804.362 24/08/11,18:57:15,06,10,1, 12.0,1,1, 26.505, 10611.535, 334.274, 52804.442 24/08/11,18:57:15,07,10,1, 12.0,1,1, 26.505, 10611.542, 334.258, 52804.382 24/08/11,18:57:15,08,10,1, 12.0,1,1, 26.505, 10611.562, 334.332, 52804.511 24/08/11,18:57:15,09,10,1, 12.0,1,1, 26.505, 10611.575, 334.300, 52804.367 24/08/11,18:57:15,10,10,1, 12.0,1,1, 26.505, 10611.601, 334.297, 52804.435 24/08/11,18:57:15,11,10,1, 12.0,1,1, 26.505, 10611.583, 334.328, 52804.454 24/08/11,18:57:15,12,10,1, 12.0,1,1, 26.505, 10611.603, 334.329, 52804.439 24/08/11,18:57:15,13,10,1, 12.0,1,1, 26.505, 10611.615, 334.357, 52804.496 24/08/11,18:57:15,14,10,1, 12.0,1,1, 26.505, 10611.614, 334.343, 52804.387 24/08/11,18:57:15,15,10,1, 12.0,1,1, 26.505, 10611.608, 334.335, 52804.432 24/08/11,18:57:15,16,10,1, 12.0,1,1, 26.505, 10611.623, 334.398, 52804.451 24/08/11,18:57:15,17,10,1, 12.0,1,1, 26.505, 10611.629, 334.345, 52804.415 24/08/11,18:57:15,18,10,1, 12.0,1,1, 26.505, 10611.652, 334.362, 52804.456 24/08/11,18:57:15,19,10,1, 12.0,1,1, 26.505, 10611.662, 334.403, 52804.420 24/08/11,18:57:16,00,10,1, 11.9,1,1, 26.509, 10611.658, 334.403, 52804.420 24/08/11,18:57:16,01,10,1, 11.9,1,1, 26.509, 10611.702, 334.381, 52804.423 24/08/11,18:57:16,02,10,1, 11.9,1,1, 26.509, 10611.681, 334.388, 52804.452 24/08/11,18:57:16,03,10,1, 11.9,1,1, 26.509, 10611.703, 334.384, 52804.474 24/08/11,18:57:16,04,10,1, 11.9,1,1, 26.509, 10611.666, 334.420, 52804.485 24/08/11,18:57:16,05,10,1, 11.9,1,1, 26.509, 10611.699, 334.410, 52804.496 24/08/11,18:57:16,06,10,1, 11.9,1,1, 26.509, 10611.707, 334.429, 52804.499 24/08/11,18:57:16,07,10,1, 11.9,1,1, 26.509, 10611.735, 334.442, 52804.579 24/08/11,18:57:16,08,10,1, 11.9,1,1, 26.509, 10611.718, 334.394, 52804.534 24/08/11,18:57:16,09,10,1, 11.9,1,1, 26.509, 10611.740, 334.428, 52804.431 24/08/11,18:57:16,10,10,1, 11.9,1,1, 26.509, 10611.748, 334.439, 52804.528 24/08/11,18:57:16,11,10,1, 11.9,1,1, 26.509, 10611.751, 334.426, 52804.441 24/08/11,18:57:16,12,10,1, 11.9,1,1, 26.509, 10611.756, 334.449, 52804.505 24/08/11,18:57:16,13,10,1, 11.9,1,1, 26.509, 10611.780, 334.482, 52804.507 24/08/11,18:57:16,14,10,1, 11.9,1,1, 26.509, 10611.787, 334.467, 52804.513 24/08/11,18:57:16,15,10,1, 11.9,1,1, 26.509, 10611.774, 334.459, 52804.562 24/08/11,18:57:16,16,10,1, 11.9,1,1, 26.509, 10611.802, 334.469, 52804.532 24/08/11,18:57:16,17,10,1, 11.9,1,1, 26.509, 10611.814, 334.473, 52804.597 24/08/11,18:57:16,18,10,1, 11.9,1,1, 26.509, 10611.834, 334.493, 52804.545 24/08/11,18:57:16,19,10,1, 11.9,1,1, 26.509, 10611.825, 334.473, 52804.571 24/08/11,18:57:17,00,10,1, 12.0,1,1, 26.511, 10611.825, 334.473, 52804.571 24/08/11,18:57:17,01,10,1, 12.0,1,1, 26.511, 10611.849, 334.520, 52804.577 24/08/11,18:57:17,02,10,1, 12.0,1,1, 26.511, 10611.854, 334.487, 52804.579 24/08/11,18:57:17,03,10,1, 12.0,1,1, 26.511, 10611.841, 334.515, 52804.633 24/08/11,18:57:17,04,10,1, 12.0,1,1, 26.511, 10611.875, 334.540, 52804.608 24/08/11,18:57:17,05,10,1, 12.0,1,1, 26.511, 10611.860, 334.529, 52804.534 24/08/11,18:57:17,06,10,1, 12.0,1,1, 26.511, 10611.863, 334.522, 52804.574 24/08/11,18:57:17,07,10,1, 12.0,1,1, 26.511, 10611.859, 334.538, 52804.646 24/08/11,18:57:17,08,10,1, 12.0,1,1, 26.511, 10611.892, 334.593, 52804.691 24/08/11,18:57:17,09,10,1, 12.0,1,1, 26.511, 10611.891, 334.565, 52804.663 24/08/11,18:57:17,10,10,1, 12.0,1,1, 26.511, 10611.905, 334.527, 52804.630 24/08/11,18:57:17,11,10,1, 12.0,1,1, 26.511, 10611.911, 334.605, 52804.650 24/08/11,18:57:17,12,10,1, 12.0,1,1, 26.511, 10611.938, 334.574, 52804.692 24/08/11,18:57:17,13,10,1, 12.0,1,1, 26.511, 10611.904, 334.533, 52804.625 24/08/11,18:57:17,14,10,1, 12.0,1,1, 26.511, 10611.927, 334.594, 52804.628 24/08/11,18:57:17,15,10,1, 12.0,1,1, 26.511, 10611.959, 334.583, 52804.640 24/08/11,18:57:17,16,10,1, 12.0,1,1, 26.511, 10611.951, 334.563, 52804.634 24/08/11,18:57:17,17,10,1, 12.0,1,1, 26.511, 10611.960, 334.602, 52804.646 24/08/11,18:57:17,18,10,1, 12.0,1,1, 26.511, 10611.973, 334.581, 52804.688 24/08/11,18:57:17,19,10,1, 12.0,1,1, 26.511, 10611.963, 334.611, 52804.631 24/08/11,18:57:18,00,10,1, 11.9,1,1, 26.508, 10611.959, 334.611, 52804.631 24/08/11,18:57:18,01,10,1, 11.9,1,1, 26.508, 10611.996, 334.618, 52804.670 24/08/11,18:57:18,02,10,1, 11.9,1,1, 26.508, 10612.006, 334.624, 52804.728 24/08/11,18:57:18,03,10,1, 11.9,1,1, 26.508, 10612.010, 334.605, 52804.686 24/08/11,18:57:18,04,10,1, 11.9,1,1, 26.508, 10612.008, 334.582, 52804.652 24/08/11,18:57:18,05,10,1, 11.9,1,1, 26.508, 10612.022, 334.638, 52804.749 24/08/11,18:57:18,06,10,1, 11.9,1,1, 26.508, 10612.021, 334.611, 52804.696 24/08/11,18:57:18,07,10,1, 11.9,1,1, 26.508, 10612.003, 334.604, 52804.739 24/08/11,18:57:18,08,10,1, 11.9,1,1, 26.508, 10612.034, 334.640, 52804.711 24/08/11,18:57:18,09,10,1, 11.9,1,1, 26.508, 10612.026, 334.642, 52804.699 24/08/11,18:57:18,10,10,1, 11.9,1,1, 26.508, 10612.035, 334.633, 52804.707 24/08/11,18:57:18,11,10,1, 11.9,1,1, 26.508, 10612.053, 334.654, 52804.673 24/08/11,18:57:18,12,10,1, 11.9,1,1, 26.508, 10612.057, 334.653, 52804.703 24/08/11,18:57:18,13,10,1, 11.9,1,1, 26.508, 10612.057, 334.652, 52804.694 24/08/11,18:57:18,14,10,1, 11.9,1,1, 26.508, 10612.090, 334.664, 52804.727 24/08/11,18:57:18,15,10,1, 11.9,1,1, 26.508, 10612.115, 334.675, 52804.716 24/08/11,18:57:18,16,10,1, 11.9,1,1, 26.508, 10612.080, 334.702, 52804.793 24/08/11,18:57:18,17,10,1, 11.9,1,1, 26.508, 10612.074, 334.691, 52804.727 24/08/11,18:57:18,18,10,1, 11.9,1,1, 26.508, 10612.085, 334.674, 52804.680 24/08/11,18:57:18,19,10,1, 11.9,1,1, 26.508, 10612.077, 334.753, 52804.719 24/08/11,18:57:19,00,10,1, 11.9,1,1, 26.508, 10612.075, 334.753, 52804.719 24/08/11,18:57:19,01,10,1, 11.9,1,1, 26.508, 10612.095, 334.699, 52804.790 24/08/11,18:57:19,02,10,1, 11.9,1,1, 26.508, 10612.121, 334.735, 52804.771 24/08/11,18:57:19,03,10,1, 11.9,1,1, 26.508, 10612.095, 334.703, 52804.711 24/08/11,18:57:19,04,10,1, 11.9,1,1, 26.508, 10612.100, 334.709, 52804.680 24/08/11,18:57:19,05,10,1, 11.9,1,1, 26.508, 10612.114, 334.730, 52804.750 24/08/11,18:57:19,06,10,1, 11.9,1,1, 26.508, 10612.102, 334.731, 52804.790 24/08/11,18:57:19,07,10,1, 11.9,1,1, 26.508, 10612.113, 334.723, 52804.769 24/08/11,18:57:19,08,10,1, 11.9,1,1, 26.508, 10612.147, 334.752, 52804.774 24/08/11,18:57:19,09,10,1, 11.9,1,1, 26.508, 10612.114, 334.778, 52804.760 24/08/11,18:57:19,10,10,1, 11.9,1,1, 26.508, 10612.117, 334.775, 52804.759 24/08/11,18:57:19,11,10,1, 11.9,1,1, 26.508, 10612.112, 334.741, 52804.708 24/08/11,18:57:19,12,10,1, 11.9,1,1, 26.508, 10612.115, 334.759, 52804.710 24/08/11,18:57:19,13,10,1, 11.9,1,1, 26.508, 10612.112, 334.795, 52804.771 24/08/11,18:57:19,14,10,1, 11.9,1,1, 26.508, 10612.144, 334.736, 52804.769 24/08/11,18:57:19,15,10,1, 11.9,1,1, 26.508, 10612.125, 334.800, 52804.742 24/08/11,18:57:19,16,10,1, 11.9,1,1, 26.508, 10612.147, 334.819, 52804.781 24/08/11,18:57:19,17,10,1, 11.9,1,1, 26.508, 10612.142, 334.765, 52804.772 24/08/11,18:57:19,18,10,1, 11.9,1,1, 26.508, 10612.135, 334.791, 52804.834 24/08/11,18:57:19,19,10,1, 11.9,1,1, 26.508, 10612.146, 334.803, 52804.805 24/08/11,18:57:20,00,10,1, 11.9,1,1, 26.517, 10612.142, 334.803, 52804.805 24/08/11,18:57:20,01,10,1, 11.9,1,1, 26.517, 10612.141, 334.801, 52804.768 24/08/11,18:57:20,02,10,1, 11.9,1,1, 26.517, 10612.156, 334.833, 52804.752 24/08/11,18:57:20,03,10,1, 11.9,1,1, 26.517, 10612.160, 334.824, 52804.779 24/08/11,18:57:20,04,10,1, 11.9,1,1, 26.517, 10612.172, 334.820, 52804.809 24/08/11,18:57:20,05,10,1, 11.9,1,1, 26.517, 10612.164, 334.848, 52804.852 24/08/11,18:57:20,06,10,1, 11.9,1,1, 26.517, 10612.168, 334.841, 52804.866 24/08/11,18:57:20,07,10,1, 11.9,1,1, 26.517, 10612.130, 334.805, 52804.803 24/08/11,18:57:20,08,10,1, 11.9,1,1, 26.517, 10612.182, 334.849, 52804.807 24/08/11,18:57:20,09,10,1, 11.9,1,1, 26.517, 10612.171, 334.864, 52804.871 24/08/11,18:57:20,10,10,1, 11.9,1,1, 26.517, 10612.176, 334.867, 52804.776 24/08/11,18:57:20,11,10,1, 11.9,1,1, 26.517, 10612.169, 334.870, 52804.899 24/08/11,18:57:20,12,10,1, 11.9,1,1, 26.517, 10612.186, 334.883, 52804.891 24/08/11,18:57:20,13,10,1, 11.9,1,1, 26.517, 10612.157, 334.884, 52804.884 24/08/11,18:57:20,14,10,1, 11.9,1,1, 26.517, 10612.173, 334.854, 52804.836 24/08/11,18:57:20,15,10,1, 11.9,1,1, 26.517, 10612.183, 334.900, 52804.894 24/08/11,18:57:20,16,10,1, 11.9,1,1, 26.517, 10612.177, 334.911, 52804.920 24/08/11,18:57:20,17,10,1, 11.9,1,1, 26.517, 10612.187, 334.903, 52804.854 24/08/11,18:57:20,18,10,1, 11.9,1,1, 26.517, 10612.183, 334.921, 52804.845 24/08/11,18:57:20,19,10,1, 11.9,1,1, 26.517, 10612.175, 334.956, 52804.926 24/08/11,18:57:21,00,10,1, 12.0,1,1, 26.508, 10612.167, 334.956, 52804.926 24/08/11,18:57:21,01,10,1, 12.0,1,1, 26.508, 10612.195, 334.960, 52804.929 24/08/11,18:57:21,02,10,1, 12.0,1,1, 26.508, 10612.184, 335.025, 52805.012 24/08/11,18:57:21,03,10,1, 12.0,1,1, 26.508, 10612.170, 334.963, 52804.928 24/08/11,18:57:21,04,10,1, 12.0,1,1, 26.508, 10612.185, 334.995, 52804.896 24/08/11,18:57:21,05,10,1, 12.0,1,1, 26.508, 10612.185, 335.050, 52804.932 24/08/11,18:57:21,06,10,1, 12.0,1,1, 26.508, 10612.197, 335.010, 52804.929 24/08/11,18:57:21,07,10,1, 12.0,1,1, 26.508, 10612.167, 334.997, 52804.891 24/08/11,18:57:21,08,10,1, 12.0,1,1, 26.508, 10612.200, 335.054, 52804.929 24/08/11,18:57:21,09,10,1, 12.0,1,1, 26.508, 10612.188, 335.040, 52804.935 24/08/11,18:57:21,10,10,1, 12.0,1,1, 26.508, 10612.156, 335.046, 52804.977 24/08/11,18:57:21,11,10,1, 12.0,1,1, 26.508, 10612.197, 335.081, 52804.972 24/08/11,18:57:21,12,10,1, 12.0,1,1, 26.508, 10612.194, 335.112, 52804.986 24/08/11,18:57:21,13,10,1, 12.0,1,1, 26.508, 10612.198, 335.091, 52804.959 24/08/11,18:57:21,14,10,1, 12.0,1,1, 26.508, 10612.194, 335.109, 52804.969 24/08/11,18:57:21,15,10,1, 12.0,1,1, 26.508, 10612.193, 335.134, 52804.962 24/08/11,18:57:21,16,10,1, 12.0,1,1, 26.508, 10612.206, 335.120, 52804.968 24/08/11,18:57:21,17,10,1, 12.0,1,1, 26.508, 10612.206, 335.138, 52804.979 24/08/11,18:57:21,18,10,1, 12.0,1,1, 26.508, 10612.219, 335.152, 52805.025 24/08/11,18:57:21,19,10,1, 12.0,1,1, 26.508, 10612.200, 335.141, 52804.964 24/08/11,18:57:22,00,10,1, 12.0,1,1, 26.507, 10612.192, 335.141, 52804.964 24/08/11,18:57:22,01,10,1, 12.0,1,1, 26.507, 10612.215, 335.172, 52805.088 24/08/11,18:57:22,02,10,1, 12.0,1,1, 26.507, 10612.193, 335.212, 52805.108 24/08/11,18:57:22,03,10,1, 12.0,1,1, 26.507, 10612.219, 335.178, 52804.993 24/08/11,18:57:22,04,10,1, 12.0,1,1, 26.507, 10612.220, 335.213, 52805.051 24/08/11,18:57:22,05,10,1, 12.0,1,1, 26.507, 10612.190, 335.210, 52805.149 24/08/11,18:57:22,06,10,1, 12.0,1,1, 26.507, 10612.177, 335.236, 52805.057 24/08/11,18:57:22,07,10,1, 12.0,1,1, 26.507, 10612.202, 335.239, 52805.026 24/08/11,18:57:22,08,10,1, 12.0,1,1, 26.507, 10612.192, 335.248, 52805.068 24/08/11,18:57:22,09,10,1, 12.0,1,1, 26.507, 10612.218, 335.253, 52805.003 24/08/11,18:57:22,10,10,1, 12.0,1,1, 26.507, 10612.181, 335.268, 52805.115 24/08/11,18:57:22,11,10,1, 12.0,1,1, 26.507, 10612.199, 335.285, 52805.058 24/08/11,18:57:22,12,10,1, 12.0,1,1, 26.507, 10612.197, 335.279, 52805.053 24/08/11,18:57:22,13,10,1, 12.0,1,1, 26.507, 10612.208, 335.290, 52805.088 24/08/11,18:57:22,14,10,1, 12.0,1,1, 26.507, 10612.208, 335.297, 52805.101 24/08/11,18:57:22,15,10,1, 12.0,1,1, 26.507, 10612.209, 335.286, 52805.064 24/08/11,18:57:22,16,10,1, 12.0,1,1, 26.507, 10612.206, 335.329, 52805.102 24/08/11,18:57:22,17,10,1, 12.0,1,1, 26.507, 10612.176, 335.342, 52805.072 24/08/11,18:57:22,18,10,1, 12.0,1,1, 26.507, 10612.229, 335.335, 52805.168 24/08/11,18:57:22,19,10,1, 12.0,1,1, 26.507, 10612.200, 335.350, 52805.140 24/08/11,18:57:23,00,10,1, 11.7,1,1, 26.505, 10612.192, 335.350, 52805.140 24/08/11,18:57:23,01,10,1, 11.7,1,1, 26.505, 10612.206, 335.344, 52805.182 24/08/11,18:57:23,02,10,1, 11.7,1,1, 26.505, 10612.221, 335.367, 52805.219 24/08/11,18:57:23,03,10,1, 11.7,1,1, 26.505, 10612.206, 335.393, 52805.192 24/08/11,18:57:23,04,10,1, 11.7,1,1, 26.505, 10612.218, 335.389, 52805.164 24/08/11,18:57:23,05,10,1, 11.7,1,1, 26.505, 10612.232, 335.398, 52805.156 24/08/11,18:57:23,06,10,1, 11.7,1,1, 26.505, 10612.210, 335.427, 52805.217 24/08/11,18:57:23,07,10,1, 11.7,1,1, 26.505, 10612.213, 335.414, 52805.231 24/08/11,18:57:23,08,10,1, 11.7,1,1, 26.505, 10612.242, 335.429, 52805.208 24/08/11,18:57:23,09,10,1, 11.7,1,1, 26.505, 10612.230, 335.428, 52805.270 24/08/11,18:57:23,10,10,1, 11.7,1,1, 26.505, 10612.240, 335.433, 52805.168 24/08/11,18:57:23,11,10,1, 11.7,1,1, 26.505, 10612.240, 335.434, 52805.277 24/08/11,18:57:23,12,10,1, 11.7,1,1, 26.505, 10612.220, 335.447, 52805.248 24/08/11,18:57:23,13,10,1, 11.7,1,1, 26.505, 10612.243, 335.455, 52805.224 24/08/11,18:57:23,14,10,1, 11.7,1,1, 26.505, 10612.250, 335.433, 52805.214 24/08/11,18:57:23,15,10,1, 11.7,1,1, 26.505, 10612.223, 335.468, 52805.256 24/08/11,18:57:23,16,10,1, 11.7,1,1, 26.505, 10612.286, 335.478, 52805.247 24/08/11,18:57:23,17,10,1, 11.7,1,1, 26.505, 10612.277, 335.452, 52805.283 24/08/11,18:57:23,18,10,1, 11.7,1,1, 26.505, 10612.282, 335.496, 52805.290 24/08/11,18:57:23,19,10,1, 11.7,1,1, 26.505, 10612.283, 335.486, 52805.272 24/08/11,18:57:24,00,10,1, 11.9,1,1, 26.511, 10612.276, 335.486, 52805.272 24/08/11,18:57:24,01,10,1, 11.9,1,1, 26.511, 10612.278, 335.503, 52805.296 24/08/11,18:57:24,02,10,1, 11.9,1,1, 26.511, 10612.305, 335.505, 52805.274 24/08/11,18:57:24,03,10,1, 11.9,1,1, 26.511, 10612.308, 335.501, 52805.238 24/08/11,18:57:24,04,10,1, 11.9,1,1, 26.511, 10612.297, 335.501, 52805.275 24/08/11,18:57:24,05,10,1, 11.9,1,1, 26.511, 10612.286, 335.521, 52805.274 24/08/11,18:57:24,06,10,1, 11.9,1,1, 26.511, 10612.317, 335.495, 52805.304 24/08/11,18:57:24,07,10,1, 11.9,1,1, 26.511, 10612.303, 335.535, 52805.324 24/08/11,18:57:24,08,10,1, 11.9,1,1, 26.511, 10612.309, 335.533, 52805.316 24/08/11,18:57:24,09,10,1, 11.9,1,1, 26.511, 10612.317, 335.529, 52805.316 24/08/11,18:57:24,10,10,1, 11.9,1,1, 26.511, 10612.292, 335.540, 52805.334 24/08/11,18:57:24,11,10,1, 11.9,1,1, 26.511, 10612.328, 335.553, 52805.356 24/08/11,18:57:24,12,10,1, 11.9,1,1, 26.511, 10612.336, 335.569, 52805.366 24/08/11,18:57:24,13,10,1, 11.9,1,1, 26.511, 10612.345, 335.571, 52805.349 24/08/11,18:57:24,14,10,1, 11.9,1,1, 26.511, 10612.344, 335.576, 52805.318 24/08/11,18:57:24,15,10,1, 11.9,1,1, 26.511, 10612.328, 335.574, 52805.331 24/08/11,18:57:24,16,10,1, 11.9,1,1, 26.511, 10612.345, 335.565, 52805.357 24/08/11,18:57:24,17,10,1, 11.9,1,1, 26.511, 10612.345, 335.586, 52805.386 24/08/11,18:57:24,18,10,1, 11.9,1,1, 26.511, 10612.322, 335.555, 52805.367 24/08/11,18:57:24,19,10,1, 11.9,1,1, 26.511, 10612.361, 335.562, 52805.327 24/08/11,18:57:25,00,10,1, 11.9,1,1, 26.506, 10612.359, 335.562, 52805.327 24/08/11,18:57:25,01,10,1, 11.9,1,1, 26.506, 10612.343, 335.586, 52805.380 24/08/11,18:57:25,02,10,1, 11.9,1,1, 26.506, 10612.381, 335.593, 52805.422 24/08/11,18:57:25,03,10,1, 11.9,1,1, 26.506, 10612.362, 335.589, 52805.403 24/08/11,18:57:25,04,10,1, 11.9,1,1, 26.506, 10612.369, 335.589, 52805.386 24/08/11,18:57:25,05,10,1, 11.9,1,1, 26.506, 10612.408, 335.600, 52805.420 24/08/11,18:57:25,06,10,1, 11.9,1,1, 26.506, 10612.362, 335.574, 52805.416 24/08/11,18:57:25,07,10,1, 11.9,1,1, 26.506, 10612.380, 335.578, 52805.422 24/08/11,18:57:25,08,10,1, 11.9,1,1, 26.506, 10612.405, 335.605, 52805.449 24/08/11,18:57:25,09,10,1, 11.9,1,1, 26.506, 10612.392, 335.583, 52805.431 24/08/11,18:57:25,10,10,1, 11.9,1,1, 26.506, 10612.395, 335.589, 52805.461 24/08/11,18:57:25,11,10,1, 11.9,1,1, 26.506, 10612.414, 335.625, 52805.449 24/08/11,18:57:25,12,10,1, 11.9,1,1, 26.506, 10612.399, 335.622, 52805.461 24/08/11,18:57:25,13,10,1, 11.9,1,1, 26.506, 10612.394, 335.583, 52805.431 24/08/11,18:57:25,14,10,1, 11.9,1,1, 26.506, 10612.412, 335.630, 52805.466 24/08/11,18:57:25,15,10,1, 11.9,1,1, 26.506, 10612.398, 335.614, 52805.455 24/08/11,18:57:25,16,10,1, 11.9,1,1, 26.506, 10612.415, 335.605, 52805.434 24/08/11,18:57:25,17,10,1, 11.9,1,1, 26.506, 10612.449, 335.633, 52805.494 24/08/11,18:57:25,18,10,1, 11.9,1,1, 26.506, 10612.436, 335.613, 52805.475 24/08/11,18:57:25,19,10,1, 11.9,1,1, 26.506, 10612.426, 335.604, 52805.474 24/08/11,18:57:26,00,10,1, 11.9,1,1, 26.510, 10612.417, 335.604, 52805.474 24/08/11,18:57:26,01,10,1, 11.9,1,1, 26.510, 10612.426, 335.619, 52805.477 24/08/11,18:57:26,02,10,1, 11.9,1,1, 26.510, 10612.432, 335.608, 52805.474 24/08/11,18:57:26,03,10,1, 11.9,1,1, 26.510, 10612.434, 335.652, 52805.525 24/08/11,18:57:26,04,10,1, 11.9,1,1, 26.510, 10612.399, 335.628, 52805.510 24/08/11,18:57:26,05,10,1, 11.9,1,1, 26.510, 10612.397, 335.600, 52805.488 24/08/11,18:57:26,06,10,1, 11.9,1,1, 26.510, 10612.413, 335.649, 52805.538 24/08/11,18:57:26,07,10,1, 11.9,1,1, 26.510, 10612.400, 335.643, 52805.474 24/08/11,18:57:26,08,10,1, 11.9,1,1, 26.510, 10612.425, 335.595, 52805.483 24/08/11,18:57:26,09,10,1, 11.9,1,1, 26.510, 10612.429, 335.636, 52805.514 24/08/11,18:57:26,10,10,1, 11.9,1,1, 26.510, 10612.411, 335.656, 52805.545 24/08/11,18:57:26,11,10,1, 11.9,1,1, 26.510, 10612.419, 335.592, 52805.449 24/08/11,18:57:26,12,10,1, 11.9,1,1, 26.510, 10612.435, 335.646, 52805.495 24/08/11,18:57:26,13,10,1, 11.9,1,1, 26.510, 10612.425, 335.652, 52805.552 24/08/11,18:57:26,14,10,1, 11.9,1,1, 26.510, 10612.429, 335.614, 52805.506 24/08/11,18:57:26,15,10,1, 11.9,1,1, 26.510, 10612.431, 335.629, 52805.519 24/08/11,18:57:26,16,10,1, 11.9,1,1, 26.510, 10612.445, 335.648, 52805.523 24/08/11,18:57:26,17,10,1, 11.9,1,1, 26.510, 10612.404, 335.588, 52805.502 24/08/11,18:57:26,18,10,1, 11.9,1,1, 26.510, 10612.420, 335.620, 52805.540 24/08/11,18:57:26,19,10,1, 11.9,1,1, 26.510, 10612.442, 335.617, 52805.515 24/08/11,18:57:27,00,11,1, 12.0,1,1, 26.505, 10612.434, 335.617, 52805.515 24/08/11,18:57:27,01,11,1, 12.0,1,1, 26.505, 10612.432, 335.605, 52805.525 24/08/11,18:57:27,02,11,1, 12.0,1,1, 26.505, 10612.438, 335.603, 52805.504 24/08/11,18:57:27,03,11,1, 12.0,1,1, 26.505, 10612.429, 335.573, 52805.579 24/08/11,18:57:27,04,11,1, 12.0,1,1, 26.505, 10612.429, 335.589, 52805.544 24/08/11,18:57:27,05,11,1, 12.0,1,1, 26.505, 10612.421, 335.578, 52805.528 24/08/11,18:57:27,06,11,1, 12.0,1,1, 26.505, 10612.406, 335.562, 52805.559 24/08/11,18:57:27,07,11,1, 12.0,1,1, 26.505, 10612.417, 335.593, 52805.533 24/08/11,18:57:27,08,11,1, 12.0,1,1, 26.505, 10612.413, 335.564, 52805.522 24/08/11,18:57:27,09,11,1, 12.0,1,1, 26.505, 10612.417, 335.589, 52805.565 24/08/11,18:57:27,10,11,1, 12.0,1,1, 26.505, 10612.416, 335.582, 52805.553 24/08/11,18:57:27,11,11,1, 12.0,1,1, 26.505, 10612.413, 335.561, 52805.564 24/08/11,18:57:27,12,11,1, 12.0,1,1, 26.505, 10612.420, 335.560, 52805.607 24/08/11,18:57:27,13,11,1, 12.0,1,1, 26.505, 10612.386, 335.567, 52805.572 24/08/11,18:57:27,14,11,1, 12.0,1,1, 26.505, 10612.362, 335.536, 52805.473 24/08/11,18:57:27,15,11,1, 12.0,1,1, 26.505, 10612.392, 335.560, 52805.552 24/08/11,18:57:27,16,11,1, 12.0,1,1, 26.505, 10612.359, 335.566, 52805.604 24/08/11,18:57:27,17,11,1, 12.0,1,1, 26.505, 10612.376, 335.534, 52805.508 24/08/11,18:57:27,18,11,1, 12.0,1,1, 26.505, 10612.371, 335.551, 52805.586 24/08/11,18:57:27,19,11,1, 12.0,1,1, 26.505, 10612.368, 335.596, 52805.548 24/08/11,18:57:28,00,11,1, 11.9,1,1, 26.509, 10612.367, 335.596, 52805.548 24/08/11,18:57:28,01,11,1, 11.9,1,1, 26.509, 10612.361, 335.552, 52805.549 24/08/11,18:57:28,02,11,1, 11.9,1,1, 26.509, 10612.347, 335.568, 52805.550 24/08/11,18:57:28,03,11,1, 11.9,1,1, 26.509, 10612.329, 335.535, 52805.518 24/08/11,18:57:28,04,11,1, 11.9,1,1, 26.509, 10612.351, 335.532, 52805.470 24/08/11,18:57:28,05,11,1, 11.9,1,1, 26.509, 10612.304, 335.567, 52805.621 24/08/11,18:57:28,06,11,1, 11.9,1,1, 26.509, 10612.342, 335.529, 52805.547 24/08/11,18:57:28,07,11,1, 11.9,1,1, 26.509, 10612.320, 335.551, 52805.624 24/08/11,18:57:28,08,11,1, 11.9,1,1, 26.509, 10612.318, 335.545, 52805.599 24/08/11,18:57:28,09,11,1, 11.9,1,1, 26.509, 10612.323, 335.541, 52805.645 24/08/11,18:57:28,10,11,1, 11.9,1,1, 26.509, 10612.327, 335.531, 52805.573 24/08/11,18:57:28,11,11,1, 11.9,1,1, 26.509, 10612.291, 335.530, 52805.551 24/08/11,18:57:28,12,11,1, 11.9,1,1, 26.509, 10612.323, 335.527, 52805.582 24/08/11,18:57:28,13,11,1, 11.9,1,1, 26.509, 10612.283, 335.539, 52805.649 24/08/11,18:57:28,14,11,1, 11.9,1,1, 26.509, 10612.289, 335.502, 52805.616 24/08/11,18:57:28,15,11,1, 11.9,1,1, 26.509, 10612.291, 335.545, 52805.644 24/08/11,18:57:28,16,11,1, 11.9,1,1, 26.509, 10612.289, 335.544, 52805.601 24/08/11,18:57:28,17,11,1, 11.9,1,1, 26.509, 10612.273, 335.523, 52805.675 24/08/11,18:57:28,18,11,1, 11.9,1,1, 26.509, 10612.297, 335.534, 52805.603 24/08/11,18:57:28,19,11,1, 11.9,1,1, 26.509, 10612.279, 335.550, 52805.628 24/08/11,18:57:29,00,11,1, 11.9,1,1, 26.504, 10612.276, 335.550, 52805.628 24/08/11,18:57:29,01,11,1, 11.9,1,1, 26.504, 10612.287, 335.532, 52805.566 24/08/11,18:57:29,02,11,1, 11.9,1,1, 26.504, 10612.256, 335.543, 52805.618 24/08/11,18:57:29,03,11,1, 11.9,1,1, 26.504, 10612.257, 335.492, 52805.677 24/08/11,18:57:29,04,11,1, 11.9,1,1, 26.504, 10612.254, 335.498, 52805.602 24/08/11,18:57:29,05,11,1, 11.9,1,1, 26.504, 10612.235, 335.508, 52805.658 24/08/11,18:57:29,06,11,1, 11.9,1,1, 26.504, 10612.233, 335.505, 52805.661 24/08/11,18:57:29,07,11,1, 11.9,1,1, 26.504, 10612.259, 335.506, 52805.622 24/08/11,18:57:29,08,11,1, 11.9,1,1, 26.504, 10612.207, 335.511, 52805.594 24/08/11,18:57:29,09,11,1, 11.9,1,1, 26.504, 10612.222, 335.518, 52805.660 24/08/11,18:57:29,10,11,1, 11.9,1,1, 26.504, 10612.232, 335.532, 52805.683 24/08/11,18:57:29,11,11,1, 11.9,1,1, 26.504, 10612.247, 335.514, 52805.645 24/08/11,18:57:29,12,11,1, 11.9,1,1, 26.504, 10612.219, 335.489, 52805.651 24/08/11,18:57:29,13,11,1, 11.9,1,1, 26.504, 10612.213, 335.525, 52805.716 24/08/11,18:57:29,14,11,1, 11.9,1,1, 26.504, 10612.202, 335.474, 52805.637 24/08/11,18:57:29,15,11,1, 11.9,1,1, 26.504, 10612.198, 335.488, 52805.647 24/08/11,18:57:29,16,11,1, 11.9,1,1, 26.504, 10612.204, 335.506, 52805.771 24/08/11,18:57:29,17,11,1, 11.9,1,1, 26.504, 10612.194, 335.478, 52805.670 24/08/11,18:57:29,18,11,1, 11.9,1,1, 26.504, 10612.200, 335.488, 52805.697 24/08/11,18:57:29,19,11,1, 11.9,1,1, 26.504, 10612.179, 335.523, 52805.799 24/08/11,18:57:30,00,11,1, 11.9,1,1, 26.507, 10612.175, 335.523, 52805.799 24/08/11,18:57:30,01,11,1, 11.9,1,1, 26.507, 10612.178, 335.486, 52805.672 24/08/11,18:57:30,02,11,1, 11.9,1,1, 26.507, 10612.160, 335.488, 52805.693 24/08/11,18:57:30,03,11,1, 11.9,1,1, 26.507, 10612.182, 335.491, 52805.673 24/08/11,18:57:30,04,11,1, 11.9,1,1, 26.507, 10612.169, 335.491, 52805.695 24/08/11,18:57:30,05,11,1, 11.9,1,1, 26.507, 10612.177, 335.491, 52805.749 24/08/11,18:57:30,06,11,1, 11.9,1,1, 26.507, 10612.163, 335.503, 52805.719 24/08/11,18:57:30,07,11,1, 11.9,1,1, 26.507, 10612.162, 335.518, 52805.698 24/08/11,18:57:30,08,11,1, 11.9,1,1, 26.507, 10612.149, 335.476, 52805.727 24/08/11,18:57:30,09,11,1, 11.9,1,1, 26.507, 10612.151, 335.466, 52805.733 24/08/11,18:57:30,10,11,1, 11.9,1,1, 26.507, 10612.147, 335.487, 52805.757 24/08/11,18:57:30,11,11,1, 11.9,1,1, 26.507, 10612.166, 335.439, 52805.664 24/08/11,18:57:30,12,11,1, 11.9,1,1, 26.507, 10612.176, 335.460, 52805.815 24/08/11,18:57:30,13,11,1, 11.9,1,1, 26.507, 10612.157, 335.461, 52805.745 24/08/11,18:57:30,14,11,1, 11.9,1,1, 26.507, 10612.169, 335.469, 52805.759 24/08/11,18:57:30,15,11,1, 11.9,1,1, 26.507, 10612.153, 335.476, 52805.739 24/08/11,18:57:30,16,11,1, 11.9,1,1, 26.507, 10612.149, 335.487, 52805.760 24/08/11,18:57:30,17,11,1, 11.9,1,1, 26.507, 10612.163, 335.460, 52805.759 24/08/11,18:57:30,18,11,1, 11.9,1,1, 26.507, 10612.175, 335.489, 52805.833 24/08/11,18:57:30,19,11,1, 11.9,1,1, 26.507, 10612.159, 335.484, 52805.752 24/08/11,18:57:31,00,11,1, 11.9,1,1, 26.504, 10612.159, 335.484, 52805.752 24/08/11,18:57:31,01,11,1, 11.9,1,1, 26.504, 10612.160, 335.479, 52805.797 24/08/11,18:57:31,02,11,1, 11.9,1,1, 26.504, 10612.133, 335.441, 52805.776 24/08/11,18:57:31,03,11,1, 11.9,1,1, 26.504, 10612.172, 335.483, 52805.794 24/08/11,18:57:31,04,11,1, 11.9,1,1, 26.504, 10612.155, 335.470, 52805.800 24/08/11,18:57:31,05,11,1, 11.9,1,1, 26.504, 10612.142, 335.468, 52805.796 24/08/11,18:57:31,06,11,1, 11.9,1,1, 26.504, 10612.157, 335.505, 52805.823 24/08/11,18:57:31,07,11,1, 11.9,1,1, 26.504, 10612.138, 335.474, 52805.802 24/08/11,18:57:31,08,11,1, 11.9,1,1, 26.504, 10612.138, 335.455, 52805.797 24/08/11,18:57:31,09,11,1, 11.9,1,1, 26.504, 10612.144, 335.474, 52805.787 24/08/11,18:57:31,10,11,1, 11.9,1,1, 26.504, 10612.142, 335.460, 52805.804 24/08/11,18:57:31,11,11,1, 11.9,1,1, 26.504, 10612.140, 335.450, 52805.824 24/08/11,18:57:31,12,11,1, 11.9,1,1, 26.504, 10612.131, 335.462, 52805.837 24/08/11,18:57:31,13,11,1, 11.9,1,1, 26.504, 10612.146, 335.467, 52805.817 24/08/11,18:57:31,14,11,1, 11.9,1,1, 26.504, 10612.160, 335.475, 52805.832 24/08/11,18:57:31,15,11,1, 11.9,1,1, 26.504, 10612.138, 335.474, 52805.804 24/08/11,18:57:31,16,11,1, 11.9,1,1, 26.504, 10612.143, 335.410, 52805.800 24/08/11,18:57:31,17,11,1, 11.9,1,1, 26.504, 10612.133, 335.467, 52805.882 24/08/11,18:57:31,18,11,1, 11.9,1,1, 26.504, 10612.138, 335.434, 52805.883 24/08/11,18:57:31,19,11,1, 11.9,1,1, 26.504, 10612.148, 335.421, 52805.831 24/08/11,18:57:32,00,11,1, 11.9,1,1, 26.502, 10612.142, 335.421, 52805.831 24/08/11,18:57:32,01,11,1, 11.9,1,1, 26.502, 10612.148, 335.414, 52805.899 24/08/11,18:57:32,02,11,1, 11.9,1,1, 26.502, 10612.141, 335.405, 52805.842 24/08/11,18:57:32,03,11,1, 11.9,1,1, 26.502, 10612.121, 335.430, 52805.834 24/08/11,18:57:32,04,11,1, 11.9,1,1, 26.502, 10612.126, 335.387, 52805.857 24/08/11,18:57:32,05,11,1, 11.9,1,1, 26.502, 10612.136, 335.429, 52805.886 24/08/11,18:57:32,06,11,1, 11.9,1,1, 26.502, 10612.125, 335.391, 52805.887 24/08/11,18:57:32,07,11,1, 11.9,1,1, 26.502, 10612.138, 335.406, 52805.896 24/08/11,18:57:32,08,11,1, 11.9,1,1, 26.502, 10612.107, 335.426, 52805.845 24/08/11,18:57:32,09,11,1, 11.9,1,1, 26.502, 10612.144, 335.399, 52805.935 24/08/11,18:57:32,10,11,1, 11.9,1,1, 26.502, 10612.127, 335.402, 52805.846 24/08/11,18:57:32,11,11,1, 11.9,1,1, 26.502, 10612.145, 335.419, 52805.877 24/08/11,18:57:32,12,11,1, 11.9,1,1, 26.502, 10612.174, 335.390, 52805.901 24/08/11,18:57:32,13,11,1, 11.9,1,1, 26.502, 10612.115, 335.416, 52805.904 24/08/11,18:57:32,14,11,1, 11.9,1,1, 26.502, 10612.126, 335.378, 52805.887 24/08/11,18:57:32,15,11,1, 11.9,1,1, 26.502, 10612.140, 335.371, 52805.880 24/08/11,18:57:32,16,11,1, 11.9,1,1, 26.502, 10612.114, 335.400, 52805.888 24/08/11,18:57:32,17,11,1, 11.9,1,1, 26.502, 10612.128, 335.374, 52805.893 24/08/11,18:57:32,18,11,1, 11.9,1,1, 26.502, 10612.128, 335.390, 52805.946 24/08/11,18:57:32,19,11,1, 11.9,1,1, 26.502, 10612.119, 335.401, 52805.895 24/08/11,18:57:33,00,11,1, 11.9,1,1, 26.506, 10612.117, 335.401, 52805.895 24/08/11,18:57:33,01,11,1, 11.9,1,1, 26.506, 10612.115, 335.363, 52805.917 24/08/11,18:57:33,02,11,1, 11.9,1,1, 26.506, 10612.120, 335.379, 52805.964 24/08/11,18:57:33,03,11,1, 11.9,1,1, 26.506, 10612.131, 335.349, 52805.952 24/08/11,18:57:33,04,11,1, 11.9,1,1, 26.506, 10612.117, 335.383, 52805.976 24/08/11,18:57:33,05,11,1, 11.9,1,1, 26.506, 10612.092, 335.341, 52805.940 24/08/11,18:57:33,06,11,1, 11.9,1,1, 26.506, 10612.112, 335.352, 52805.998 24/08/11,18:57:33,07,11,1, 11.9,1,1, 26.506, 10612.101, 335.338, 52805.920 24/08/11,18:57:33,08,11,1, 11.9,1,1, 26.506, 10612.096, 335.333, 52805.951 24/08/11,18:57:33,09,11,1, 11.9,1,1, 26.506, 10612.101, 335.364, 52805.904 24/08/11,18:57:33,10,11,1, 11.9,1,1, 26.506, 10612.092, 335.346, 52805.979 24/08/11,18:57:33,11,11,1, 11.9,1,1, 26.506, 10612.100, 335.308, 52805.909 24/08/11,18:57:33,12,11,1, 11.9,1,1, 26.506, 10612.090, 335.364, 52805.959 24/08/11,18:57:33,13,11,1, 11.9,1,1, 26.506, 10612.091, 335.346, 52805.922 24/08/11,18:57:33,14,11,1, 11.9,1,1, 26.506, 10612.084, 335.348, 52805.947 24/08/11,18:57:33,15,11,1, 11.9,1,1, 26.506, 10612.101, 335.352, 52805.958 24/08/11,18:57:33,16,11,1, 11.9,1,1, 26.506, 10612.060, 335.339, 52805.935 24/08/11,18:57:33,17,11,1, 11.9,1,1, 26.506, 10612.087, 335.352, 52805.884 24/08/11,18:57:33,18,11,1, 11.9,1,1, 26.506, 10612.070, 335.340, 52806.002 24/08/11,18:57:33,19,11,1, 11.9,1,1, 26.506, 10612.053, 335.306, 52805.948 24/08/11,18:57:34,00,11,1, 11.9,1,1, 26.511, 10612.050, 335.306, 52805.948 24/08/11,18:57:34,01,11,1, 11.9,1,1, 26.511, 10612.016, 335.338, 52806.033 24/08/11,18:57:34,02,11,1, 11.9,1,1, 26.511, 10612.046, 335.327, 52805.940 24/08/11,18:57:34,03,11,1, 11.9,1,1, 26.511, 10612.070, 335.325, 52806.006 24/08/11,18:57:34,04,11,1, 11.9,1,1, 26.511, 10612.056, 335.309, 52805.975 24/08/11,18:57:34,05,11,1, 11.9,1,1, 26.511, 10612.077, 335.323, 52805.903 24/08/11,18:57:34,06,11,1, 11.9,1,1, 26.511, 10612.024, 335.302, 52805.926 24/08/11,18:57:34,07,11,1, 11.9,1,1, 26.511, 10612.033, 335.292, 52805.958 24/08/11,18:57:34,08,11,1, 11.9,1,1, 26.511, 10612.038, 335.322, 52805.945 24/08/11,18:57:34,09,11,1, 11.9,1,1, 26.511, 10612.025, 335.293, 52806.022 24/08/11,18:57:34,10,11,1, 11.9,1,1, 26.511, 10612.009, 335.293, 52805.938 24/08/11,18:57:34,11,11,1, 11.9,1,1, 26.511, 10612.008, 335.295, 52806.039 24/08/11,18:57:34,12,11,1, 11.9,1,1, 26.511, 10612.025, 335.281, 52806.059 24/08/11,18:57:34,13,11,1, 11.9,1,1, 26.511, 10612.007, 335.273, 52806.017 24/08/11,18:57:34,14,11,1, 11.9,1,1, 26.511, 10612.007, 335.264, 52805.995 24/08/11,18:57:34,15,11,1, 11.9,1,1, 26.511, 10612.031, 335.291, 52806.103 24/08/11,18:57:34,16,11,1, 11.9,1,1, 26.511, 10611.990, 335.311, 52806.081 24/08/11,18:57:34,17,11,1, 11.9,1,1, 26.511, 10611.997, 335.249, 52806.001 24/08/11,18:57:34,18,11,1, 11.9,1,1, 26.511, 10612.021, 335.274, 52806.036 24/08/11,18:57:34,19,11,1, 11.9,1,1, 26.511, 10611.971, 335.272, 52806.003 24/08/11,18:57:35,00,11,1, 11.9,1,1, 26.506, 10611.967, 335.272, 52806.003 24/08/11,18:57:35,01,11,1, 11.9,1,1, 26.506, 10611.987, 335.250, 52806.036 24/08/11,18:57:35,02,11,1, 11.9,1,1, 26.506, 10611.961, 335.244, 52806.046 24/08/11,18:57:35,03,11,1, 11.9,1,1, 26.506, 10611.980, 335.266, 52806.044 24/08/11,18:57:35,04,11,1, 11.9,1,1, 26.506, 10611.945, 335.247, 52806.046 24/08/11,18:57:35,05,11,1, 11.9,1,1, 26.506, 10611.938, 335.211, 52806.040 24/08/11,18:57:35,06,11,1, 11.9,1,1, 26.506, 10611.931, 335.255, 52806.124 24/08/11,18:57:35,07,11,1, 11.9,1,1, 26.506, 10611.939, 335.212, 52806.025 24/08/11,18:57:35,08,11,1, 11.9,1,1, 26.506, 10611.943, 335.223, 52806.074 24/08/11,18:57:35,09,11,1, 11.9,1,1, 26.506, 10611.913, 335.224, 52806.062 24/08/11,18:57:35,10,11,1, 11.9,1,1, 26.506, 10611.938, 335.215, 52806.079 24/08/11,18:57:35,11,11,1, 11.9,1,1, 26.506, 10611.929, 335.207, 52806.107 24/08/11,18:57:35,12,11,1, 11.9,1,1, 26.506, 10611.913, 335.198, 52806.043 24/08/11,18:57:35,13,11,1, 11.9,1,1, 26.506, 10611.904, 335.205, 52806.032 24/08/11,18:57:35,14,11,1, 11.9,1,1, 26.506, 10611.905, 335.240, 52806.117 24/08/11,18:57:35,15,11,1, 11.9,1,1, 26.506, 10611.902, 335.185, 52806.041 24/08/11,18:57:35,16,11,1, 11.9,1,1, 26.506, 10611.922, 335.175, 52806.127 24/08/11,18:57:35,17,11,1, 11.9,1,1, 26.506, 10611.899, 335.185, 52806.054 24/08/11,18:57:35,18,11,1, 11.9,1,1, 26.506, 10611.876, 335.171, 52806.131 24/08/11,18:57:35,19,11,1, 11.9,1,1, 26.506, 10611.876, 335.164, 52806.108 24/08/11,18:57:36,00,10,1, 12.0,1,1, 26.504, 10611.875, 335.164, 52806.108 24/08/11,18:57:36,01,10,1, 12.0,1,1, 26.504, 10611.878, 335.179, 52806.128 24/08/11,18:57:36,02,10,1, 12.0,1,1, 26.504, 10611.873, 335.167, 52806.075 24/08/11,18:57:36,03,10,1, 12.0,1,1, 26.504, 10611.842, 335.112, 52806.124 24/08/11,18:57:36,04,10,1, 12.0,1,1, 26.504, 10611.817, 335.164, 52806.142 24/08/11,18:57:36,05,10,1, 12.0,1,1, 26.504, 10611.827, 335.150, 52806.140 24/08/11,18:57:36,06,10,1, 12.0,1,1, 26.504, 10611.859, 335.148, 52806.099 24/08/11,18:57:36,07,10,1, 12.0,1,1, 26.504, 10611.829, 335.137, 52806.125 24/08/11,18:57:36,08,10,1, 12.0,1,1, 26.504, 10611.826, 335.109, 52806.059 24/08/11,18:57:36,09,10,1, 12.0,1,1, 26.504, 10611.805, 335.136, 52806.115 24/08/11,18:57:36,10,10,1, 12.0,1,1, 26.504, 10611.801, 335.120, 52806.101 24/08/11,18:57:36,11,10,1, 12.0,1,1, 26.504, 10611.792, 335.080, 52806.171 24/08/11,18:57:36,12,10,1, 12.0,1,1, 26.504, 10611.797, 335.091, 52806.073 24/08/11,18:57:36,13,10,1, 12.0,1,1, 26.504, 10611.777, 335.097, 52806.145 24/08/11,18:57:36,14,10,1, 12.0,1,1, 26.504, 10611.767, 335.101, 52806.106 24/08/11,18:57:36,15,10,1, 12.0,1,1, 26.504, 10611.776, 335.084, 52806.078 24/08/11,18:57:36,16,10,1, 12.0,1,1, 26.504, 10611.744, 335.068, 52806.176 24/08/11,18:57:36,17,10,1, 12.0,1,1, 26.504, 10611.767, 335.086, 52806.108 24/08/11,18:57:36,18,10,1, 12.0,1,1, 26.504, 10611.719, 335.051, 52806.110 24/08/11,18:57:36,19,10,1, 12.0,1,1, 26.504, 10611.726, 335.072, 52806.150 24/08/11,18:57:37,00,11,1, 11.9,1,1, 26.500, 10611.725, 335.072, 52806.150 24/08/11,18:57:37,01,11,1, 11.9,1,1, 26.500, 10611.718, 335.050, 52806.126 24/08/11,18:57:37,02,11,1, 11.9,1,1, 26.500, 10611.701, 335.062, 52806.162 24/08/11,18:57:37,03,11,1, 11.9,1,1, 26.500, 10611.708, 335.019, 52806.171 24/08/11,18:57:37,04,11,1, 11.9,1,1, 26.500, 10611.737, 335.036, 52806.198 24/08/11,18:57:37,05,11,1, 11.9,1,1, 26.500, 10611.717, 335.037, 52806.146 24/08/11,18:57:37,06,11,1, 11.9,1,1, 26.500, 10611.713, 335.009, 52806.172 24/08/11,18:57:37,07,11,1, 11.9,1,1, 26.500, 10611.705, 335.008, 52806.159 24/08/11,18:57:37,08,11,1, 11.9,1,1, 26.500, 10611.685, 335.018, 52806.165 24/08/11,18:57:37,09,11,1, 11.9,1,1, 26.500, 10611.694, 335.032, 52806.117 24/08/11,18:57:37,10,11,1, 11.9,1,1, 26.500, 10611.697, 335.020, 52806.243 24/08/11,18:57:37,11,11,1, 11.9,1,1, 26.500, 10611.675, 334.976, 52806.139 24/08/11,18:57:37,12,11,1, 11.9,1,1, 26.500, 10611.673, 335.009, 52806.175 24/08/11,18:57:37,13,11,1, 11.9,1,1, 26.500, 10611.663, 334.978, 52806.156 24/08/11,18:57:37,14,11,1, 11.9,1,1, 26.500, 10611.653, 334.974, 52806.200 24/08/11,18:57:37,15,11,1, 11.9,1,1, 26.500, 10611.632, 334.991, 52806.247 24/08/11,18:57:37,16,11,1, 11.9,1,1, 26.500, 10611.638, 334.951, 52806.212 24/08/11,18:57:37,17,11,1, 11.9,1,1, 26.500, 10611.638, 334.976, 52806.210 24/08/11,18:57:37,18,11,1, 11.9,1,1, 26.500, 10611.623, 334.956, 52806.190 24/08/11,18:57:37,19,11,1, 11.9,1,1, 26.500, 10611.625, 334.978, 52806.250 24/08/11,18:57:38,00,11,1, 12.0,1,1, 26.501, 10611.625, 334.978, 52806.250 24/08/11,18:57:38,01,11,1, 12.0,1,1, 26.501, 10611.612, 334.947, 52806.172 24/08/11,18:57:38,02,11,1, 12.0,1,1, 26.501, 10611.625, 334.967, 52806.207 24/08/11,18:57:38,03,11,1, 12.0,1,1, 26.501, 10611.590, 334.913, 52806.168 24/08/11,18:57:38,04,11,1, 12.0,1,1, 26.501, 10611.585, 334.929, 52806.132 24/08/11,18:57:38,05,11,1, 12.0,1,1, 26.501, 10611.583, 334.928, 52806.252 24/08/11,18:57:38,06,11,1, 12.0,1,1, 26.501, 10611.582, 334.906, 52806.297 24/08/11,18:57:38,07,11,1, 12.0,1,1, 26.501, 10611.577, 334.916, 52806.212 24/08/11,18:57:38,08,11,1, 12.0,1,1, 26.501, 10611.570, 334.864, 52806.167 24/08/11,18:57:38,09,11,1, 12.0,1,1, 26.501, 10611.580, 334.928, 52806.263 24/08/11,18:57:38,10,11,1, 12.0,1,1, 26.501, 10611.587, 334.864, 52806.169 24/08/11,18:57:38,11,11,1, 12.0,1,1, 26.501, 10611.584, 334.877, 52806.245 24/08/11,18:57:38,12,11,1, 12.0,1,1, 26.501, 10611.549, 334.896, 52806.273 24/08/11,18:57:38,13,11,1, 12.0,1,1, 26.501, 10611.545, 334.874, 52806.266 24/08/11,18:57:38,14,11,1, 12.0,1,1, 26.501, 10611.582, 334.889, 52806.274 24/08/11,18:57:38,15,11,1, 12.0,1,1, 26.501, 10611.549, 334.847, 52806.241 24/08/11,18:57:38,16,11,1, 12.0,1,1, 26.501, 10611.530, 334.849, 52806.201 24/08/11,18:57:38,17,11,1, 12.0,1,1, 26.501, 10611.520, 334.839, 52806.208 24/08/11,18:57:38,18,11,1, 12.0,1,1, 26.501, 10611.534, 334.822, 52806.198 24/08/11,18:57:38,19,11,1, 12.0,1,1, 26.501, 10611.530, 334.863, 52806.305 24/08/11,18:57:39,00,10,1, 11.9,1,1, 26.505, 10611.525, 334.863, 52806.305 24/08/11,18:57:39,01,10,1, 11.9,1,1, 26.505, 10611.528, 334.819, 52806.324 24/08/11,18:57:39,02,10,1, 11.9,1,1, 26.505, 10611.533, 334.800, 52806.260 24/08/11,18:57:39,03,10,1, 11.9,1,1, 26.505, 10611.527, 334.785, 52806.314 24/08/11,18:57:39,04,10,1, 11.9,1,1, 26.505, 10611.516, 334.794, 52806.259 24/08/11,18:57:39,05,10,1, 11.9,1,1, 26.505, 10611.499, 334.772, 52806.280 24/08/11,18:57:39,06,10,1, 11.9,1,1, 26.505, 10611.519, 334.796, 52806.312 24/08/11,18:57:39,07,10,1, 11.9,1,1, 26.505, 10611.520, 334.726, 52806.221 24/08/11,18:57:39,08,10,1, 11.9,1,1, 26.505, 10611.496, 334.755, 52806.273 24/08/11,18:57:39,09,10,1, 11.9,1,1, 26.505, 10611.492, 334.758, 52806.297 24/08/11,18:57:39,10,10,1, 11.9,1,1, 26.505, 10611.489, 334.748, 52806.246 24/08/11,18:57:39,11,10,1, 11.9,1,1, 26.505, 10611.508, 334.753, 52806.274 24/08/11,18:57:39,12,10,1, 11.9,1,1, 26.505, 10611.483, 334.722, 52806.248 24/08/11,18:57:39,13,10,1, 11.9,1,1, 26.505, 10611.512, 334.735, 52806.322 24/08/11,18:57:39,14,10,1, 11.9,1,1, 26.505, 10611.501, 334.697, 52806.285 24/08/11,18:57:39,15,10,1, 11.9,1,1, 26.505, 10611.498, 334.709, 52806.304 24/08/11,18:57:39,16,10,1, 11.9,1,1, 26.505, 10611.510, 334.721, 52806.294 24/08/11,18:57:39,17,10,1, 11.9,1,1, 26.505, 10611.488, 334.666, 52806.277 24/08/11,18:57:39,18,10,1, 11.9,1,1, 26.505, 10611.455, 334.695, 52806.234 24/08/11,18:57:39,19,10,1, 11.9,1,1, 26.505, 10611.503, 334.680, 52806.316 24/08/11,18:57:40,00,11,1, 11.9,1,1, 26.502, 10611.500, 334.680, 52806.316 24/08/11,18:57:40,01,11,1, 11.9,1,1, 26.502, 10611.463, 334.641, 52806.237 24/08/11,18:57:40,02,11,1, 11.9,1,1, 26.502, 10611.479, 334.631, 52806.292 24/08/11,18:57:40,03,11,1, 11.9,1,1, 26.502, 10611.495, 334.660, 52806.293 24/08/11,18:57:40,04,11,1, 11.9,1,1, 26.502, 10611.472, 334.603, 52806.247 24/08/11,18:57:40,05,11,1, 11.9,1,1, 26.502, 10611.485, 334.619, 52806.219 24/08/11,18:57:40,06,11,1, 11.9,1,1, 26.502, 10611.471, 334.584, 52806.191 24/08/11,18:57:40,07,11,1, 11.9,1,1, 26.502, 10611.473, 334.584, 52806.202 24/08/11,18:57:40,08,11,1, 11.9,1,1, 26.502, 10611.473, 334.619, 52806.318 24/08/11,18:57:40,09,11,1, 11.9,1,1, 26.502, 10611.451, 334.573, 52806.279 24/08/11,18:57:40,10,11,1, 11.9,1,1, 26.502, 10611.503, 334.562, 52806.274 24/08/11,18:57:40,11,11,1, 11.9,1,1, 26.502, 10611.465, 334.555, 52806.266 24/08/11,18:57:40,12,11,1, 11.9,1,1, 26.502, 10611.509, 334.555, 52806.285 24/08/11,18:57:40,13,11,1, 11.9,1,1, 26.502, 10611.470, 334.516, 52806.269 24/08/11,18:57:40,14,11,1, 11.9,1,1, 26.502, 10611.454, 334.484, 52806.270 24/08/11,18:57:40,15,11,1, 11.9,1,1, 26.502, 10611.469, 334.519, 52806.378 24/08/11,18:57:40,16,11,1, 11.9,1,1, 26.502, 10611.484, 334.472, 52806.312 24/08/11,18:57:40,17,11,1, 11.9,1,1, 26.502, 10611.453, 334.490, 52806.324 24/08/11,18:57:40,18,11,1, 11.9,1,1, 26.502, 10611.456, 334.478, 52806.317 24/08/11,18:57:40,19,11,1, 11.9,1,1, 26.502, 10611.475, 334.450, 52806.326 24/08/11,18:57:41,00,11,1, 11.9,1,1, 26.502, 10611.475, 334.450, 52806.326 24/08/11,18:57:41,01,11,1, 11.9,1,1, 26.502, 10611.435, 334.461, 52806.350 24/08/11,18:57:41,02,11,1, 11.9,1,1, 26.502, 10611.438, 334.444, 52806.327 24/08/11,18:57:41,03,11,1, 11.9,1,1, 26.502, 10611.424, 334.437, 52806.367 24/08/11,18:57:41,04,11,1, 11.9,1,1, 26.502, 10611.466, 334.433, 52806.296 24/08/11,18:57:41,05,11,1, 11.9,1,1, 26.502, 10611.452, 334.418, 52806.340 24/08/11,18:57:41,06,11,1, 11.9,1,1, 26.502, 10611.453, 334.406, 52806.397 24/08/11,18:57:41,07,11,1, 11.9,1,1, 26.502, 10611.468, 334.409, 52806.400 24/08/11,18:57:41,08,11,1, 11.9,1,1, 26.502, 10611.451, 334.384, 52806.395 24/08/11,18:57:41,09,11,1, 11.9,1,1, 26.502, 10611.463, 334.400, 52806.445 24/08/11,18:57:41,10,11,1, 11.9,1,1, 26.502, 10611.452, 334.365, 52806.386 24/08/11,18:57:41,11,11,1, 11.9,1,1, 26.502, 10611.446, 334.357, 52806.335 24/08/11,18:57:41,12,11,1, 11.9,1,1, 26.502, 10611.436, 334.356, 52806.430 24/08/11,18:57:41,13,11,1, 11.9,1,1, 26.502, 10611.441, 334.350, 52806.370 24/08/11,18:57:41,14,11,1, 11.9,1,1, 26.502, 10611.441, 334.370, 52806.450 24/08/11,18:57:41,15,11,1, 11.9,1,1, 26.502, 10611.437, 334.316, 52806.379 24/08/11,18:57:41,16,11,1, 11.9,1,1, 26.502, 10611.423, 334.288, 52806.280 24/08/11,18:57:41,17,11,1, 11.9,1,1, 26.502, 10611.431, 334.296, 52806.345 24/08/11,18:57:41,18,11,1, 11.9,1,1, 26.502, 10611.427, 334.319, 52806.396 24/08/11,18:57:41,19,11,1, 11.9,1,1, 26.502, 10611.451, 334.295, 52806.419 24/08/11,18:57:42,00,11,1, 11.9,1,1, 26.503, 10611.449, 334.295, 52806.419 24/08/11,18:57:42,01,11,1, 11.9,1,1, 26.503, 10611.425, 334.265, 52806.404 24/08/11,18:57:42,02,11,1, 11.9,1,1, 26.503, 10611.438, 334.243, 52806.379 24/08/11,18:57:42,03,11,1, 11.9,1,1, 26.503, 10611.394, 334.251, 52806.418 24/08/11,18:57:42,04,11,1, 11.9,1,1, 26.503, 10611.388, 334.207, 52806.455 24/08/11,18:57:42,05,11,1, 11.9,1,1, 26.503, 10611.390, 334.229, 52806.459 24/08/11,18:57:42,06,11,1, 11.9,1,1, 26.503, 10611.364, 334.236, 52806.386 24/08/11,18:57:42,07,11,1, 11.9,1,1, 26.503, 10611.370, 334.186, 52806.437 24/08/11,18:57:42,08,11,1, 11.9,1,1, 26.503, 10611.380, 334.220, 52806.395 24/08/11,18:57:42,09,11,1, 11.9,1,1, 26.503, 10611.349, 334.169, 52806.384 24/08/11,18:57:42,10,11,1, 11.9,1,1, 26.503, 10611.359, 334.177, 52806.497 24/08/11,18:57:42,11,11,1, 11.9,1,1, 26.503, 10611.356, 334.144, 52806.372 24/08/11,18:57:42,12,11,1, 11.9,1,1, 26.503, 10611.339, 334.146, 52806.416 24/08/11,18:57:42,13,11,1, 11.9,1,1, 26.503, 10611.351, 334.125, 52806.379 24/08/11,18:57:42,14,11,1, 11.9,1,1, 26.503, 10611.351, 334.091, 52806.444 24/08/11,18:57:42,15,11,1, 11.9,1,1, 26.503, 10611.344, 334.102, 52806.470 24/08/11,18:57:42,16,11,1, 11.9,1,1, 26.503, 10611.335, 334.082, 52806.512 24/08/11,18:57:42,17,11,1, 11.9,1,1, 26.503, 10611.353, 334.070, 52806.448 24/08/11,18:57:42,18,11,1, 11.9,1,1, 26.503, 10611.326, 334.064, 52806.417 24/08/11,18:57:42,19,11,1, 11.9,1,1, 26.503, 10611.325, 334.038, 52806.335 24/08/11,18:57:43,00,11,1, 11.9,1,1, 26.505, 10611.324, 334.038, 52806.335 24/08/11,18:57:43,01,11,1, 11.9,1,1, 26.505, 10611.297, 334.009, 52806.455 24/08/11,18:57:43,02,11,1, 11.9,1,1, 26.505, 10611.289, 333.986, 52806.437 24/08/11,18:57:43,03,11,1, 11.9,1,1, 26.505, 10611.299, 333.961, 52806.417 24/08/11,18:57:43,04,11,1, 11.9,1,1, 26.505, 10611.282, 333.959, 52806.414 24/08/11,18:57:43,05,11,1, 11.9,1,1, 26.505, 10611.254, 333.956, 52806.436 24/08/11,18:57:43,06,11,1, 11.9,1,1, 26.505, 10611.288, 333.962, 52806.443 24/08/11,18:57:43,07,11,1, 11.9,1,1, 26.505, 10611.249, 333.935, 52806.407 24/08/11,18:57:43,08,11,1, 11.9,1,1, 26.505, 10611.256, 333.910, 52806.496 24/08/11,18:57:43,09,11,1, 11.9,1,1, 26.505, 10611.265, 333.883, 52806.460 24/08/11,18:57:43,10,11,1, 11.9,1,1, 26.505, 10611.246, 333.896, 52806.449 24/08/11,18:57:43,11,11,1, 11.9,1,1, 26.505, 10611.221, 333.905, 52806.499 24/08/11,18:57:43,12,11,1, 11.9,1,1, 26.505, 10611.243, 333.834, 52806.509 24/08/11,18:57:43,13,11,1, 11.9,1,1, 26.505, 10611.226, 333.868, 52806.509 24/08/11,18:57:43,14,11,1, 11.9,1,1, 26.505, 10611.186, 333.847, 52806.463 24/08/11,18:57:43,15,11,1, 11.9,1,1, 26.505, 10611.208, 333.848, 52806.453 24/08/11,18:57:43,16,11,1, 11.9,1,1, 26.505, 10611.203, 333.840, 52806.426 24/08/11,18:57:43,17,11,1, 11.9,1,1, 26.505, 10611.169, 333.778, 52806.465 24/08/11,18:57:43,18,11,1, 11.9,1,1, 26.505, 10611.191, 333.796, 52806.447 24/08/11,18:57:43,19,11,1, 11.9,1,1, 26.505, 10611.176, 333.784, 52806.465 24/08/11,18:57:44,00,11,1, 11.9,1,1, 26.499, 10611.174, 333.784, 52806.465 24/08/11,18:57:44,01,11,1, 11.9,1,1, 26.499, 10611.145, 333.757, 52806.543 24/08/11,18:57:44,02,11,1, 11.9,1,1, 26.499, 10611.162, 333.735, 52806.501 24/08/11,18:57:44,03,11,1, 11.9,1,1, 26.499, 10611.144, 333.718, 52806.445 24/08/11,18:57:44,04,11,1, 11.9,1,1, 26.499, 10611.136, 333.699, 52806.418 24/08/11,18:57:44,05,11,1, 11.9,1,1, 26.499, 10611.136, 333.716, 52806.497 24/08/11,18:57:44,06,11,1, 11.9,1,1, 26.499, 10611.144, 333.679, 52806.416 24/08/11,18:57:44,07,11,1, 11.9,1,1, 26.499, 10611.113, 333.683, 52806.404 24/08/11,18:57:44,08,11,1, 11.9,1,1, 26.499, 10611.112, 333.668, 52806.468 24/08/11,18:57:44,09,11,1, 11.9,1,1, 26.499, 10611.112, 333.664, 52806.489 24/08/11,18:57:44,10,11,1, 11.9,1,1, 26.499, 10611.093, 333.641, 52806.539 24/08/11,18:57:44,11,11,1, 11.9,1,1, 26.499, 10611.103, 333.622, 52806.496 24/08/11,18:57:44,12,11,1, 11.9,1,1, 26.499, 10611.077, 333.559, 52806.482 24/08/11,18:57:44,13,11,1, 11.9,1,1, 26.499, 10611.056, 333.560, 52806.480 24/08/11,18:57:44,14,11,1, 11.9,1,1, 26.499, 10611.043, 333.566, 52806.452 24/08/11,18:57:44,15,11,1, 11.9,1,1, 26.499, 10611.049, 333.523, 52806.494 24/08/11,18:57:44,16,11,1, 11.9,1,1, 26.499, 10611.020, 333.519, 52806.433 24/08/11,18:57:44,17,11,1, 11.9,1,1, 26.499, 10611.014, 333.502, 52806.526 24/08/11,18:57:44,18,11,1, 11.9,1,1, 26.499, 10611.020, 333.534, 52806.472 24/08/11,18:57:44,19,11,1, 11.9,1,1, 26.499, 10611.003, 333.517, 52806.593 24/08/11,18:57:45,00,10,1, 11.9,1,1, 26.499, 10610.999, 333.517, 52806.593 24/08/11,18:57:45,01,10,1, 11.9,1,1, 26.499, 10611.029, 333.462, 52806.449 24/08/11,18:57:45,02,10,1, 11.9,1,1, 26.499, 10610.967, 333.467, 52806.584 24/08/11,18:57:45,03,10,1, 11.9,1,1, 26.499, 10610.987, 333.462, 52806.504 24/08/11,18:57:45,04,10,1, 11.9,1,1, 26.499, 10610.978, 333.452, 52806.510 24/08/11,18:57:45,05,10,1, 11.9,1,1, 26.499, 10610.933, 333.451, 52806.436 24/08/11,18:57:45,06,10,1, 11.9,1,1, 26.499, 10610.949, 333.426, 52806.429 24/08/11,18:57:45,07,10,1, 11.9,1,1, 26.499, 10610.932, 333.431, 52806.562 24/08/11,18:57:45,08,10,1, 11.9,1,1, 26.499, 10610.900, 333.408, 52806.508 24/08/11,18:57:45,09,10,1, 11.9,1,1, 26.499, 10610.920, 333.397, 52806.493 24/08/11,18:57:45,10,10,1, 11.9,1,1, 26.499, 10610.893, 333.396, 52806.613 24/08/11,18:57:45,11,10,1, 11.9,1,1, 26.499, 10610.890, 333.384, 52806.581 24/08/11,18:57:45,12,10,1, 11.9,1,1, 26.499, 10610.876, 333.387, 52806.570 24/08/11,18:57:45,13,10,1, 11.9,1,1, 26.499, 10610.860, 333.359, 52806.596 24/08/11,18:57:45,14,10,1, 11.9,1,1, 26.499, 10610.861, 333.374, 52806.577 24/08/11,18:57:45,15,10,1, 11.9,1,1, 26.499, 10610.831, 333.350, 52806.603 24/08/11,18:57:45,16,10,1, 11.9,1,1, 26.499, 10610.839, 333.345, 52806.547 24/08/11,18:57:45,17,10,1, 11.9,1,1, 26.499, 10610.799, 333.329, 52806.489 24/08/11,18:57:45,18,10,1, 11.9,1,1, 26.499, 10610.817, 333.344, 52806.563 24/08/11,18:57:45,19,10,1, 11.9,1,1, 26.499, 10610.804, 333.328, 52806.584 24/08/11,18:57:46,00,11,1, 11.9,1,1, 26.499, 10610.799, 333.328, 52806.584 24/08/11,18:57:46,01,11,1, 11.9,1,1, 26.499, 10610.799, 333.303, 52806.572 24/08/11,18:57:46,02,11,1, 11.9,1,1, 26.499, 10610.771, 333.260, 52806.552 24/08/11,18:57:46,03,11,1, 11.9,1,1, 26.499, 10610.766, 333.311, 52806.605 24/08/11,18:57:46,04,11,1, 11.9,1,1, 26.499, 10610.750, 333.286, 52806.637 24/08/11,18:57:46,05,11,1, 11.9,1,1, 26.499, 10610.751, 333.282, 52806.588 24/08/11,18:57:46,06,11,1, 11.9,1,1, 26.499, 10610.743, 333.248, 52806.560 24/08/11,18:57:46,07,11,1, 11.9,1,1, 26.499, 10610.733, 333.234, 52806.516 24/08/11,18:57:46,08,11,1, 11.9,1,1, 26.499, 10610.720, 333.220, 52806.522 24/08/11,18:57:46,09,11,1, 11.9,1,1, 26.499, 10610.712, 333.248, 52806.607 24/08/11,18:57:46,10,11,1, 11.9,1,1, 26.499, 10610.700, 333.195, 52806.507 24/08/11,18:57:46,11,11,1, 11.9,1,1, 26.499, 10610.684, 333.207, 52806.546 24/08/11,18:57:46,12,11,1, 11.9,1,1, 26.499, 10610.669, 333.200, 52806.651 24/08/11,18:57:46,13,11,1, 11.9,1,1, 26.499, 10610.650, 333.178, 52806.636 24/08/11,18:57:46,14,11,1, 11.9,1,1, 26.499, 10610.666, 333.195, 52806.634 24/08/11,18:57:46,15,11,1, 11.9,1,1, 26.499, 10610.638, 333.149, 52806.620 24/08/11,18:57:46,16,11,1, 11.9,1,1, 26.499, 10610.612, 333.173, 52806.579 24/08/11,18:57:46,17,11,1, 11.9,1,1, 26.499, 10610.619, 333.147, 52806.611 24/08/11,18:57:46,18,11,1, 11.9,1,1, 26.499, 10610.603, 333.124, 52806.696 24/08/11,18:57:46,19,11,1, 11.9,1,1, 26.499, 10610.595, 333.121, 52806.626 24/08/11,18:57:47,00,11,1, 11.9,1,1, 26.499, 10610.590, 333.121, 52806.626 24/08/11,18:57:47,01,11,1, 11.9,1,1, 26.499, 10610.567, 333.107, 52806.729 24/08/11,18:57:47,02,11,1, 11.9,1,1, 26.499, 10610.567, 333.108, 52806.738 24/08/11,18:57:47,03,11,1, 11.9,1,1, 26.499, 10610.563, 333.107, 52806.683 24/08/11,18:57:47,04,11,1, 11.9,1,1, 26.499, 10610.539, 333.073, 52806.687 24/08/11,18:57:47,05,11,1, 11.9,1,1, 26.499, 10610.524, 333.074, 52806.673 24/08/11,18:57:47,06,11,1, 11.9,1,1, 26.499, 10610.533, 333.047, 52806.675 24/08/11,18:57:47,07,11,1, 11.9,1,1, 26.499, 10610.510, 333.060, 52806.684 24/08/11,18:57:47,08,11,1, 11.9,1,1, 26.499, 10610.485, 333.020, 52806.669 24/08/11,18:57:47,09,11,1, 11.9,1,1, 26.499, 10610.502, 333.058, 52806.694 24/08/11,18:57:47,10,11,1, 11.9,1,1, 26.499, 10610.481, 333.046, 52806.678 24/08/11,18:57:47,11,11,1, 11.9,1,1, 26.499, 10610.478, 333.000, 52806.698 24/08/11,18:57:47,12,11,1, 11.9,1,1, 26.499, 10610.487, 332.988, 52806.748 24/08/11,18:57:47,13,11,1, 11.9,1,1, 26.499, 10610.472, 332.998, 52806.688 24/08/11,18:57:47,14,11,1, 11.9,1,1, 26.499, 10610.479, 333.000, 52806.658 24/08/11,18:57:47,15,11,1, 11.9,1,1, 26.499, 10610.447, 332.967, 52806.653 24/08/11,18:57:47,16,11,1, 11.9,1,1, 26.499, 10610.442, 332.978, 52806.684 24/08/11,18:57:47,17,11,1, 11.9,1,1, 26.499, 10610.428, 332.984, 52806.796 24/08/11,18:57:47,18,11,1, 11.9,1,1, 26.499, 10610.429, 332.982, 52806.794 24/08/11,18:57:47,19,11,1, 11.9,1,1, 26.499, 10610.415, 332.925, 52806.732 24/08/11,18:57:48,00,11,1, 11.9,1,1, 26.501, 10610.415, 332.925, 52806.732 24/08/11,18:57:48,01,11,1, 11.9,1,1, 26.501, 10610.396, 332.936, 52806.736 24/08/11,18:57:48,02,11,1, 11.9,1,1, 26.501, 10610.414, 332.934, 52806.690 24/08/11,18:57:48,03,11,1, 11.9,1,1, 26.501, 10610.352, 332.894, 52806.740 24/08/11,18:57:48,04,11,1, 11.9,1,1, 26.501, 10610.408, 332.918, 52806.779 24/08/11,18:57:48,05,11,1, 11.9,1,1, 26.501, 10610.369, 332.921, 52806.689 24/08/11,18:57:48,06,11,1, 11.9,1,1, 26.501, 10610.391, 332.892, 52806.778 24/08/11,18:57:48,07,11,1, 11.9,1,1, 26.501, 10610.341, 332.904, 52806.813 24/08/11,18:57:48,08,11,1, 11.9,1,1, 26.501, 10610.345, 332.864, 52806.774 24/08/11,18:57:48,09,11,1, 11.9,1,1, 26.501, 10610.345, 332.870, 52806.789 24/08/11,18:57:48,10,11,1, 11.9,1,1, 26.501, 10610.332, 332.877, 52806.806 24/08/11,18:57:48,11,11,1, 11.9,1,1, 26.501, 10610.322, 332.898, 52806.778 24/08/11,18:57:48,12,11,1, 11.9,1,1, 26.501, 10610.301, 332.863, 52806.860 24/08/11,18:57:48,13,11,1, 11.9,1,1, 26.501, 10610.312, 332.835, 52806.718 24/08/11,18:57:48,14,11,1, 11.9,1,1, 26.501, 10610.282, 332.820, 52806.785 24/08/11,18:57:48,15,11,1, 11.9,1,1, 26.501, 10610.283, 332.852, 52806.796 24/08/11,18:57:48,16,11,1, 11.9,1,1, 26.501, 10610.261, 332.838, 52806.810 24/08/11,18:57:48,17,11,1, 11.9,1,1, 26.501, 10610.289, 332.829, 52806.810 24/08/11,18:57:48,18,11,1, 11.9,1,1, 26.501, 10610.262, 332.814, 52806.863 24/08/11,18:57:48,19,11,1, 11.9,1,1, 26.501, 10610.242, 332.822, 52806.868 24/08/11,18:57:49,00,11,1, 11.8,1,1, 26.498, 10610.240, 332.822, 52806.868 24/08/11,18:57:49,01,11,1, 11.8,1,1, 26.498, 10610.257, 332.789, 52806.830 24/08/11,18:57:49,02,11,1, 11.8,1,1, 26.498, 10610.223, 332.783, 52806.890 24/08/11,18:57:49,03,11,1, 11.8,1,1, 26.498, 10610.216, 332.737, 52806.784 24/08/11,18:57:49,04,11,1, 11.8,1,1, 26.498, 10610.201, 332.771, 52806.833 24/08/11,18:57:49,05,11,1, 11.8,1,1, 26.498, 10610.187, 332.733, 52806.898 24/08/11,18:57:49,06,11,1, 11.8,1,1, 26.498, 10610.181, 332.781, 52806.953 24/08/11,18:57:49,07,11,1, 11.8,1,1, 26.498, 10610.203, 332.741, 52806.847 24/08/11,18:57:49,08,11,1, 11.8,1,1, 26.498, 10610.181, 332.752, 52806.964 24/08/11,18:57:49,09,11,1, 11.8,1,1, 26.498, 10610.170, 332.720, 52806.870 24/08/11,18:57:49,10,11,1, 11.8,1,1, 26.498, 10610.149, 332.735, 52806.964 24/08/11,18:57:49,11,11,1, 11.8,1,1, 26.498, 10610.152, 332.724, 52806.898 24/08/11,18:57:49,12,11,1, 11.8,1,1, 26.498, 10610.157, 332.730, 52806.949 24/08/11,18:57:49,13,11,1, 11.8,1,1, 26.498, 10610.160, 332.700, 52806.941 24/08/11,18:57:49,14,11,1, 11.8,1,1, 26.498, 10610.113, 332.677, 52806.908 24/08/11,18:57:49,15,11,1, 11.8,1,1, 26.498, 10610.134, 332.698, 52806.899 24/08/11,18:57:49,16,11,1, 11.8,1,1, 26.498, 10610.108, 332.674, 52806.924 24/08/11,18:57:49,17,11,1, 11.8,1,1, 26.498, 10610.114, 332.682, 52806.941 24/08/11,18:57:49,18,11,1, 11.8,1,1, 26.498, 10610.080, 332.672, 52807.023 24/08/11,18:57:49,19,11,1, 11.8,1,1, 26.498, 10610.098, 332.647, 52806.969 24/08/11,18:57:50,00,11,1, 11.9,1,1, 26.500, 10610.098, 332.647, 52806.969 24/08/11,18:57:50,01,11,1, 11.9,1,1, 26.500, 10610.076, 332.650, 52806.959 24/08/11,18:57:50,02,11,1, 11.9,1,1, 26.500, 10610.066, 332.639, 52807.054 24/08/11,18:57:50,03,11,1, 11.9,1,1, 26.500, 10610.054, 332.635, 52807.053 24/08/11,18:57:50,04,11,1, 11.9,1,1, 26.500, 10610.040, 332.605, 52806.937 24/08/11,18:57:50,05,11,1, 11.9,1,1, 26.500, 10610.026, 332.567, 52806.958 24/08/11,18:57:50,06,11,1, 11.9,1,1, 26.500, 10609.999, 332.591, 52807.010 24/08/11,18:57:50,07,11,1, 11.9,1,1, 26.500, 10610.002, 332.604, 52806.962 24/08/11,18:57:50,08,11,1, 11.9,1,1, 26.500, 10610.007, 332.611, 52807.012 24/08/11,18:57:50,09,11,1, 11.9,1,1, 26.500, 10609.979, 332.575, 52807.048 24/08/11,18:57:50,10,11,1, 11.9,1,1, 26.500, 10609.995, 332.601, 52807.001 24/08/11,18:57:50,11,11,1, 11.9,1,1, 26.500, 10609.973, 332.551, 52806.989 24/08/11,18:57:50,12,11,1, 11.9,1,1, 26.500, 10609.966, 332.580, 52807.004 24/08/11,18:57:50,13,11,1, 11.9,1,1, 26.500, 10609.931, 332.531, 52807.038 24/08/11,18:57:50,14,11,1, 11.9,1,1, 26.500, 10609.947, 332.553, 52806.985 24/08/11,18:57:50,15,11,1, 11.9,1,1, 26.500, 10609.928, 332.513, 52806.974 24/08/11,18:57:50,16,11,1, 11.9,1,1, 26.500, 10609.922, 332.518, 52807.014 24/08/11,18:57:50,17,11,1, 11.9,1,1, 26.500, 10609.902, 332.474, 52807.021 24/08/11,18:57:50,18,11,1, 11.9,1,1, 26.500, 10609.924, 332.505, 52807.063 24/08/11,18:57:50,19,11,1, 11.9,1,1, 26.500, 10609.890, 332.470, 52806.975 24/08/11,18:57:51,00,10,1, 11.9,1,1, 26.500, 10609.889, 332.470, 52806.975 24/08/11,18:57:51,01,10,1, 11.9,1,1, 26.500, 10609.876, 332.470, 52807.071 24/08/11,18:57:51,02,10,1, 11.9,1,1, 26.500, 10609.883, 332.460, 52807.085 24/08/11,18:57:51,03,10,1, 11.9,1,1, 26.500, 10609.878, 332.453, 52806.991 24/08/11,18:57:51,04,10,1, 11.9,1,1, 26.500, 10609.863, 332.454, 52807.061 24/08/11,18:57:51,05,10,1, 11.9,1,1, 26.500, 10609.859, 332.435, 52807.044 24/08/11,18:57:51,06,10,1, 11.9,1,1, 26.500, 10609.853, 332.440, 52807.026 24/08/11,18:57:51,07,10,1, 11.9,1,1, 26.500, 10609.851, 332.443, 52807.052 24/08/11,18:57:51,08,10,1, 11.9,1,1, 26.500, 10609.812, 332.407, 52806.986 24/08/11,18:57:51,09,10,1, 11.9,1,1, 26.500, 10609.811, 332.438, 52807.084 24/08/11,18:57:51,10,10,1, 11.9,1,1, 26.500, 10609.806, 332.402, 52807.073 24/08/11,18:57:51,11,10,1, 11.9,1,1, 26.500, 10609.818, 332.422, 52807.019 24/08/11,18:57:51,12,10,1, 11.9,1,1, 26.500, 10609.772, 332.377, 52807.045 24/08/11,18:57:51,13,10,1, 11.9,1,1, 26.500, 10609.768, 332.376, 52807.061 24/08/11,18:57:51,14,10,1, 11.9,1,1, 26.500, 10609.767, 332.376, 52807.071 24/08/11,18:57:51,15,10,1, 11.9,1,1, 26.500, 10609.763, 332.418, 52807.119 24/08/11,18:57:51,16,10,1, 11.9,1,1, 26.500, 10609.727, 332.393, 52807.135 24/08/11,18:57:51,17,10,1, 11.9,1,1, 26.500, 10609.753, 332.390, 52807.207 24/08/11,18:57:51,18,10,1, 11.9,1,1, 26.500, 10609.734, 332.337, 52807.082 24/08/11,18:57:51,19,10,1, 11.9,1,1, 26.500, 10609.729, 332.370, 52807.144 24/08/11,18:57:52,00,10,1, 11.9,1,1, 26.501, 10609.722, 332.370, 52807.144 24/08/11,18:57:52,01,10,1, 11.9,1,1, 26.501, 10609.723, 332.327, 52807.134 24/08/11,18:57:52,02,10,1, 11.9,1,1, 26.501, 10609.719, 332.328, 52807.101 24/08/11,18:57:52,03,10,1, 11.9,1,1, 26.501, 10609.690, 332.306, 52807.187 24/08/11,18:57:52,04,10,1, 11.9,1,1, 26.501, 10609.691, 332.332, 52807.203 24/08/11,18:57:52,05,10,1, 11.9,1,1, 26.501, 10609.690, 332.331, 52807.167 24/08/11,18:57:52,06,10,1, 11.9,1,1, 26.501, 10609.660, 332.320, 52807.241 24/08/11,18:57:52,07,10,1, 11.9,1,1, 26.501, 10609.663, 332.316, 52807.203 24/08/11,18:57:52,08,10,1, 11.9,1,1, 26.501, 10609.627, 332.320, 52807.211 24/08/11,18:57:52,09,10,1, 11.9,1,1, 26.501, 10609.615, 332.289, 52807.201 24/08/11,18:57:52,10,10,1, 11.9,1,1, 26.501, 10609.609, 332.297, 52807.135 24/08/11,18:57:52,11,10,1, 11.9,1,1, 26.501, 10609.617, 332.274, 52807.229 24/08/11,18:57:52,12,10,1, 11.9,1,1, 26.501, 10609.598, 332.302, 52807.190 24/08/11,18:57:52,13,10,1, 11.9,1,1, 26.501, 10609.581, 332.268, 52807.185 24/08/11,18:57:52,14,10,1, 11.9,1,1, 26.501, 10609.578, 332.256, 52807.264 24/08/11,18:57:52,15,10,1, 11.9,1,1, 26.501, 10609.568, 332.232, 52807.175 24/08/11,18:57:52,16,10,1, 11.9,1,1, 26.501, 10609.527, 332.230, 52807.179 24/08/11,18:57:52,17,10,1, 11.9,1,1, 26.501, 10609.519, 332.218, 52807.170 24/08/11,18:57:52,18,10,1, 11.9,1,1, 26.501, 10609.572, 332.254, 52807.238 24/08/11,18:57:52,19,10,1, 11.9,1,1, 26.501, 10609.529, 332.236, 52807.157 24/08/11,18:57:53,00,10,1, 12.0,1,1, 26.494, 10609.522, 332.236, 52807.157 24/08/11,18:57:53,01,10,1, 12.0,1,1, 26.494, 10609.510, 332.188, 52807.177 24/08/11,18:57:53,02,10,1, 12.0,1,1, 26.494, 10609.514, 332.219, 52807.230 24/08/11,18:57:53,03,10,1, 12.0,1,1, 26.494, 10609.488, 332.166, 52807.213 24/08/11,18:57:53,04,10,1, 12.0,1,1, 26.494, 10609.503, 332.191, 52807.212 24/08/11,18:57:53,05,10,1, 12.0,1,1, 26.494, 10609.497, 332.191, 52807.197 24/08/11,18:57:53,06,10,1, 12.0,1,1, 26.494, 10609.477, 332.183, 52807.297 24/08/11,18:57:53,07,10,1, 12.0,1,1, 26.494, 10609.458, 332.126, 52807.170 24/08/11,18:57:53,08,10,1, 12.0,1,1, 26.494, 10609.431, 332.142, 52807.165 24/08/11,18:57:53,09,10,1, 12.0,1,1, 26.494, 10609.435, 332.142, 52807.208 24/08/11,18:57:53,10,10,1, 12.0,1,1, 26.494, 10609.412, 332.150, 52807.216 24/08/11,18:57:53,11,10,1, 12.0,1,1, 26.494, 10609.439, 332.148, 52807.234 24/08/11,18:57:53,12,10,1, 12.0,1,1, 26.494, 10609.447, 332.141, 52807.209 24/08/11,18:57:53,13,10,1, 12.0,1,1, 26.494, 10609.416, 332.101, 52807.239 24/08/11,18:57:53,14,10,1, 12.0,1,1, 26.494, 10609.397, 332.119, 52807.220 24/08/11,18:57:53,15,10,1, 12.0,1,1, 26.494, 10609.389, 332.125, 52807.239 24/08/11,18:57:53,16,10,1, 12.0,1,1, 26.494, 10609.400, 332.090, 52807.198 24/08/11,18:57:53,17,10,1, 12.0,1,1, 26.494, 10609.366, 332.091, 52807.251 24/08/11,18:57:53,18,10,1, 12.0,1,1, 26.494, 10609.338, 332.085, 52807.266 24/08/11,18:57:53,19,10,1, 12.0,1,1, 26.494, 10609.361, 332.102, 52807.305 24/08/11,18:57:54,00,10,1, 11.9,1,1, 26.499, 10609.355, 332.102, 52807.305 24/08/11,18:57:54,01,10,1, 11.9,1,1, 26.499, 10609.334, 332.057, 52807.240 24/08/11,18:57:54,02,10,1, 11.9,1,1, 26.499, 10609.341, 332.058, 52807.217 24/08/11,18:57:54,03,10,1, 11.9,1,1, 26.499, 10609.339, 332.076, 52807.336 24/08/11,18:57:54,04,10,1, 11.9,1,1, 26.499, 10609.302, 332.051, 52807.325 24/08/11,18:57:54,05,10,1, 11.9,1,1, 26.499, 10609.302, 332.081, 52807.270 24/08/11,18:57:54,06,10,1, 11.9,1,1, 26.499, 10609.297, 332.033, 52807.239 24/08/11,18:57:54,07,10,1, 11.9,1,1, 26.499, 10609.298, 332.036, 52807.326 24/08/11,18:57:54,08,10,1, 11.9,1,1, 26.499, 10609.313, 332.016, 52807.326 24/08/11,18:57:54,09,10,1, 11.9,1,1, 26.499, 10609.302, 332.040, 52807.300 24/08/11,18:57:54,10,10,1, 11.9,1,1, 26.499, 10609.272, 331.988, 52807.293 24/08/11,18:57:54,11,10,1, 11.9,1,1, 26.499, 10609.272, 332.001, 52807.363 24/08/11,18:57:54,12,10,1, 11.9,1,1, 26.499, 10609.280, 332.004, 52807.232 24/08/11,18:57:54,13,10,1, 11.9,1,1, 26.499, 10609.281, 332.010, 52807.258 24/08/11,18:57:54,14,10,1, 11.9,1,1, 26.499, 10609.240, 331.942, 52807.330 24/08/11,18:57:54,15,10,1, 11.9,1,1, 26.499, 10609.242, 332.016, 52807.419 24/08/11,18:57:54,16,10,1, 11.9,1,1, 26.499, 10609.259, 331.950, 52807.380 24/08/11,18:57:54,17,10,1, 11.9,1,1, 26.499, 10609.221, 331.982, 52807.348 24/08/11,18:57:54,18,10,1, 11.9,1,1, 26.499, 10609.211, 331.940, 52807.275 24/08/11,18:57:54,19,10,1, 11.9,1,1, 26.499, 10609.197, 331.961, 52807.357 24/08/11,18:57:55,00,10,1, 12.0,1,1, 26.497, 10609.196, 331.961, 52807.357 24/08/11,18:57:55,01,10,1, 12.0,1,1, 26.497, 10609.211, 331.965, 52807.338 24/08/11,18:57:55,02,10,1, 12.0,1,1, 26.497, 10609.196, 331.908, 52807.405 24/08/11,18:57:55,03,10,1, 12.0,1,1, 26.497, 10609.198, 331.944, 52807.366 24/08/11,18:57:55,04,10,1, 12.0,1,1, 26.497, 10609.217, 331.912, 52807.430 24/08/11,18:57:55,05,10,1, 12.0,1,1, 26.497, 10609.217, 331.948, 52807.465 24/08/11,18:57:55,06,10,1, 12.0,1,1, 26.497, 10609.166, 331.906, 52807.349 24/08/11,18:57:55,07,10,1, 12.0,1,1, 26.497, 10609.180, 331.922, 52807.443 24/08/11,18:57:55,08,10,1, 12.0,1,1, 26.497, 10609.159, 331.887, 52807.371 24/08/11,18:57:55,09,10,1, 12.0,1,1, 26.497, 10609.163, 331.913, 52807.371 24/08/11,18:57:55,10,10,1, 12.0,1,1, 26.497, 10609.147, 331.871, 52807.386 24/08/11,18:57:55,11,10,1, 12.0,1,1, 26.497, 10609.153, 331.882, 52807.409 24/08/11,18:57:55,12,10,1, 12.0,1,1, 26.497, 10609.129, 331.833, 52807.350 24/08/11,18:57:55,13,10,1, 12.0,1,1, 26.497, 10609.141, 331.875, 52807.453 24/08/11,18:57:55,14,10,1, 12.0,1,1, 26.497, 10609.131, 331.843, 52807.474 24/08/11,18:57:55,15,10,1, 12.0,1,1, 26.497, 10609.116, 331.881, 52807.444 24/08/11,18:57:55,16,10,1, 12.0,1,1, 26.497, 10609.108, 331.879, 52807.450 24/08/11,18:57:55,17,10,1, 12.0,1,1, 26.497, 10609.119, 331.872, 52807.505 24/08/11,18:57:55,18,10,1, 12.0,1,1, 26.497, 10609.123, 331.831, 52807.437 24/08/11,18:57:55,19,10,1, 12.0,1,1, 26.497, 10609.114, 331.855, 52807.452 24/08/11,18:57:56,00,09,1, 11.8,1,1, 26.491, 10609.113, 331.855, 52807.452 24/08/11,18:57:56,01,09,1, 11.8,1,1, 26.491, 10609.112, 331.871, 52807.445 24/08/11,18:57:56,02,09,1, 11.8,1,1, 26.491, 10609.106, 331.847, 52807.402 24/08/11,18:57:56,03,09,1, 11.8,1,1, 26.491, 10609.108, 331.859, 52807.472 24/08/11,18:57:56,04,09,1, 11.8,1,1, 26.491, 10609.103, 331.834, 52807.510 24/08/11,18:57:56,05,09,1, 11.8,1,1, 26.491, 10609.116, 331.846, 52807.458 24/08/11,18:57:56,06,09,1, 11.8,1,1, 26.491, 10609.069, 331.798, 52807.430 24/08/11,18:57:56,07,09,1, 11.8,1,1, 26.491, 10609.104, 331.846, 52807.569 24/08/11,18:57:56,08,09,1, 11.8,1,1, 26.491, 10609.100, 331.807, 52807.484 24/08/11,18:57:56,09,09,1, 11.8,1,1, 26.491, 10609.069, 331.808, 52807.467 24/08/11,18:57:56,10,09,1, 11.8,1,1, 26.491, 10609.090, 331.797, 52807.504 24/08/11,18:57:56,11,09,1, 11.8,1,1, 26.491, 10609.065, 331.825, 52807.509 24/08/11,18:57:56,12,09,1, 11.8,1,1, 26.491, 10609.065, 331.796, 52807.498 24/08/11,18:57:56,13,09,1, 11.8,1,1, 26.491, 10609.055, 331.808, 52807.486 24/08/11,18:57:56,14,09,1, 11.8,1,1, 26.491, 10609.044, 331.782, 52807.506 24/08/11,18:57:56,15,09,1, 11.8,1,1, 26.491, 10609.070, 331.801, 52807.569 24/08/11,18:57:56,16,09,1, 11.8,1,1, 26.491, 10609.046, 331.777, 52807.461 24/08/11,18:57:56,17,09,1, 11.8,1,1, 26.491, 10609.044, 331.793, 52807.581 24/08/11,18:57:56,18,09,1, 11.8,1,1, 26.491, 10609.055, 331.758, 52807.467 24/08/11,18:57:56,19,09,1, 11.8,1,1, 26.491, 10609.035, 331.794, 52807.598 24/08/11,18:57:57,00,09,1, 11.9,1,1, 26.496, 10609.030, 331.794, 52807.598 24/08/11,18:57:57,01,09,1, 11.9,1,1, 26.496, 10609.052, 331.779, 52807.596 24/08/11,18:57:57,02,09,1, 11.9,1,1, 26.496, 10609.037, 331.876, 52808.175 24/08/11,18:57:57,03,09,1, 11.9,1,1, 26.496, 10609.059, 331.924, 52808.276 24/08/11,18:57:57,04,09,1, 11.9,1,1, 26.496, 10609.050, 331.896, 52808.229 24/08/11,18:57:57,05,09,1, 11.9,1,1, 26.496, 10609.047, 331.937, 52808.219 24/08/11,18:57:57,06,09,1, 11.9,1,1, 26.496, 10609.043, 331.913, 52808.267 24/08/11,18:57:57,07,09,1, 11.9,1,1, 26.496, 10609.028, 331.892, 52808.273 24/08/11,18:57:57,08,09,1, 11.9,1,1, 26.496, 10609.035, 331.897, 52808.252 24/08/11,18:57:57,09,09,1, 11.9,1,1, 26.496, 10609.002, 331.875, 52808.256 24/08/11,18:57:57,10,09,1, 11.9,1,1, 26.496, 10609.012, 331.865, 52808.256 24/08/11,18:57:57,11,09,1, 11.9,1,1, 26.496, 10608.999, 331.862, 52808.289 24/08/11,18:57:57,12,09,1, 11.9,1,1, 26.496, 10609.028, 331.846, 52808.276 24/08/11,18:57:57,13,09,1, 11.9,1,1, 26.496, 10608.992, 331.855, 52808.225 24/08/11,18:57:57,14,09,1, 11.9,1,1, 26.496, 10609.003, 331.848, 52808.295 24/08/11,18:57:57,15,09,1, 11.9,1,1, 26.496, 10608.984, 331.830, 52808.227 24/08/11,18:57:57,16,09,1, 11.9,1,1, 26.496, 10608.995, 331.839, 52808.284 24/08/11,18:57:57,17,09,1, 11.9,1,1, 26.496, 10608.966, 331.836, 52808.286 24/08/11,18:57:57,18,09,1, 11.9,1,1, 26.496, 10608.951, 331.821, 52808.203 24/08/11,18:57:57,19,09,1, 11.9,1,1, 26.496, 10608.982, 331.835, 52808.336 24/08/11,18:57:58,00,09,1, 11.9,1,1, 26.502, 10608.979, 331.835, 52808.336 24/08/11,18:57:58,01,09,1, 11.9,1,1, 26.502, 10608.957, 331.836, 52808.334 24/08/11,18:57:58,02,09,1, 11.9,1,1, 26.502, 10608.933, 331.812, 52808.307 24/08/11,18:57:58,03,09,1, 11.9,1,1, 26.502, 10608.924, 331.785, 52808.233 24/08/11,18:57:58,04,09,1, 11.9,1,1, 26.502, 10608.925, 331.797, 52808.362 24/08/11,18:57:58,05,09,1, 11.9,1,1, 26.502, 10608.930, 331.779, 52808.293 24/08/11,18:57:58,06,09,1, 11.9,1,1, 26.502, 10608.909, 331.788, 52808.316 24/08/11,18:57:58,07,09,1, 11.9,1,1, 26.502, 10608.933, 331.782, 52808.276 24/08/11,18:57:58,08,09,1, 11.9,1,1, 26.502, 10608.909, 331.778, 52808.246 24/08/11,18:57:58,09,09,1, 11.9,1,1, 26.502, 10608.876, 331.761, 52808.309 24/08/11,18:57:58,10,09,1, 11.9,1,1, 26.502, 10608.914, 331.777, 52808.250 24/08/11,18:57:58,11,09,1, 11.9,1,1, 26.502, 10608.925, 331.773, 52808.271 24/08/11,18:57:58,12,09,1, 11.9,1,1, 26.502, 10608.886, 331.762, 52808.229 24/08/11,18:57:58,13,09,1, 11.9,1,1, 26.502, 10608.876, 331.755, 52808.348 24/08/11,18:57:58,14,09,1, 11.9,1,1, 26.502, 10608.872, 331.763, 52808.335 24/08/11,18:57:58,15,09,1, 11.9,1,1, 26.502, 10608.831, 331.743, 52808.298 24/08/11,18:57:58,16,09,1, 11.9,1,1, 26.502, 10608.860, 331.718, 52808.349 24/08/11,18:57:58,17,09,1, 11.9,1,1, 26.502, 10608.837, 331.715, 52808.280 24/08/11,18:57:58,18,09,1, 11.9,1,1, 26.502, 10608.825, 331.700, 52808.242 24/08/11,18:57:58,19,09,1, 11.9,1,1, 26.502, 10608.821, 331.727, 52808.268 24/08/11,18:57:59,00,10,1, 11.9,1,1, 26.499, 10608.813, 331.727, 52808.268 24/08/11,18:57:59,01,10,1, 11.9,1,1, 26.499, 10608.833, 331.718, 52808.354 24/08/11,18:57:59,02,10,1, 11.9,1,1, 26.499, 10608.837, 331.700, 52808.329 24/08/11,18:57:59,03,10,1, 11.9,1,1, 26.499, 10608.807, 331.683, 52808.305 24/08/11,18:57:59,04,10,1, 11.9,1,1, 26.499, 10608.820, 331.673, 52808.249 24/08/11,18:57:59,05,10,1, 11.9,1,1, 26.499, 10608.814, 331.673, 52808.391 24/08/11,18:57:59,06,10,1, 11.9,1,1, 26.499, 10608.784, 331.665, 52808.275 24/08/11,18:57:59,07,10,1, 11.9,1,1, 26.499, 10608.794, 331.675, 52808.389 24/08/11,18:57:59,08,10,1, 11.9,1,1, 26.499, 10608.797, 331.670, 52808.365 24/08/11,18:57:59,09,10,1, 11.9,1,1, 26.499, 10608.780, 331.652, 52808.409 24/08/11,18:57:59,10,10,1, 11.9,1,1, 26.499, 10608.752, 331.650, 52808.379 24/08/11,18:57:59,11,10,1, 11.9,1,1, 26.499, 10608.764, 331.640, 52808.320 24/08/11,18:57:59,12,10,1, 11.9,1,1, 26.499, 10608.779, 331.646, 52808.359 24/08/11,18:57:59,13,10,1, 11.9,1,1, 26.499, 10608.775, 331.633, 52808.364 24/08/11,18:57:59,14,10,1, 11.9,1,1, 26.499, 10608.775, 331.624, 52808.430 24/08/11,18:57:59,15,10,1, 11.9,1,1, 26.499, 10608.755, 331.601, 52808.310 24/08/11,18:57:59,16,10,1, 11.9,1,1, 26.499, 10608.748, 331.607, 52808.362 24/08/11,18:57:59,17,10,1, 11.9,1,1, 26.499, 10608.748, 331.602, 52808.394 24/08/11,18:57:59,18,10,1, 11.9,1,1, 26.499, 10608.739, 331.564, 52808.376 24/08/11,18:57:59,19,10,1, 11.9,1,1, 26.499, 10608.727, 331.604, 52808.497 24/08/11,18:58:00,00,11,1, 11.9,1,1, 26.496, 10608.721, 331.604, 52808.497 24/08/11,18:58:00,01,11,1, 11.9,1,1, 26.496, 10608.734, 331.559, 52808.381 24/08/11,18:58:00,02,11,1, 11.9,1,1, 26.496, 10608.697, 331.406, 52807.800 24/08/11,18:58:00,03,11,1, 11.9,1,1, 26.496, 10608.655, 331.383, 52807.718 24/08/11,18:58:00,04,11,1, 11.9,1,1, 26.496, 10608.649, 331.427, 52807.843 24/08/11,18:58:00,05,11,1, 11.9,1,1, 26.496, 10608.646, 331.386, 52807.729 24/08/11,18:58:00,06,11,1, 11.9,1,1, 26.496, 10608.678, 331.410, 52807.678 24/08/11,18:58:00,07,11,1, 11.9,1,1, 26.496, 10608.657, 331.384, 52807.794 24/08/11,18:58:00,08,11,1, 11.9,1,1, 26.496, 10608.622, 331.370, 52807.766 24/08/11,18:58:00,09,11,1, 11.9,1,1, 26.496, 10608.639, 331.340, 52807.756 24/08/11,18:58:00,10,11,1, 11.9,1,1, 26.496, 10608.627, 331.356, 52807.838 24/08/11,18:58:00,11,11,1, 11.9,1,1, 26.496, 10608.631, 331.341, 52807.767 24/08/11,18:58:00,12,11,1, 11.9,1,1, 26.496, 10608.625, 331.348, 52807.802 24/08/11,18:58:00,13,11,1, 11.9,1,1, 26.496, 10608.633, 331.350, 52807.812 24/08/11,18:58:00,14,11,1, 11.9,1,1, 26.496, 10608.615, 331.362, 52807.918 24/08/11,18:58:00,15,11,1, 11.9,1,1, 26.496, 10608.616, 331.346, 52807.820 24/08/11,18:58:00,16,11,1, 11.9,1,1, 26.496, 10608.596, 331.327, 52807.814 24/08/11,18:58:00,17,11,1, 11.9,1,1, 26.496, 10608.611, 331.307, 52807.846 24/08/11,18:58:00,18,11,1, 11.9,1,1, 26.496, 10608.603, 331.320, 52807.731 24/08/11,18:58:00,19,11,1, 11.9,1,1, 26.496, 10608.615, 331.321, 52807.843 24/08/11,18:58:01,00,11,1, 11.9,1,1, 26.495, 10608.612, 331.321, 52807.843 24/08/11,18:58:01,01,11,1, 11.9,1,1, 26.495, 10608.587, 331.311, 52807.869 24/08/11,18:58:01,02,11,1, 11.9,1,1, 26.495, 10608.571, 331.282, 52807.840 24/08/11,18:58:01,03,11,1, 11.9,1,1, 26.495, 10608.566, 331.318, 52807.886 24/08/11,18:58:01,04,11,1, 11.9,1,1, 26.495, 10608.534, 331.271, 52807.858 24/08/11,18:58:01,05,11,1, 11.9,1,1, 26.495, 10608.556, 331.281, 52807.840 24/08/11,18:58:01,06,11,1, 11.9,1,1, 26.495, 10608.556, 331.258, 52807.850 24/08/11,18:58:01,07,11,1, 11.9,1,1, 26.495, 10608.575, 331.275, 52807.846 24/08/11,18:58:01,08,11,1, 11.9,1,1, 26.495, 10608.537, 331.248, 52807.835 24/08/11,18:58:01,09,11,1, 11.9,1,1, 26.495, 10608.553, 331.294, 52807.929 24/08/11,18:58:01,10,11,1, 11.9,1,1, 26.495, 10608.570, 331.253, 52807.834 24/08/11,18:58:01,11,11,1, 11.9,1,1, 26.495, 10608.539, 331.304, 52807.863 24/08/11,18:58:01,12,11,1, 11.9,1,1, 26.495, 10608.542, 331.256, 52807.846 24/08/11,18:58:01,13,11,1, 11.9,1,1, 26.495, 10608.534, 331.265, 52807.927 24/08/11,18:58:01,14,11,1, 11.9,1,1, 26.495, 10608.507, 331.242, 52807.932 24/08/11,18:58:01,15,11,1, 11.9,1,1, 26.495, 10608.538, 331.244, 52807.916 24/08/11,18:58:01,16,11,1, 11.9,1,1, 26.495, 10608.526, 331.257, 52807.934 24/08/11,18:58:01,17,11,1, 11.9,1,1, 26.495, 10608.516, 331.231, 52807.817 24/08/11,18:58:01,18,11,1, 11.9,1,1, 26.495, 10608.519, 331.241, 52807.860 24/08/11,18:58:01,19,11,1, 11.9,1,1, 26.495, 10608.522, 331.252, 52807.886 24/08/11,18:58:02,00,10,1, 12.0,1,1, 26.494, 10608.521, 331.252, 52807.886 24/08/11,18:58:02,01,10,1, 12.0,1,1, 26.494, 10608.495, 331.241, 52807.830 24/08/11,18:58:02,02,10,1, 12.0,1,1, 26.494, 10608.513, 331.210, 52807.865 24/08/11,18:58:02,03,10,1, 12.0,1,1, 26.494, 10608.490, 331.211, 52807.892 24/08/11,18:58:02,04,10,1, 12.0,1,1, 26.494, 10608.496, 331.214, 52807.888 24/08/11,18:58:02,05,10,1, 12.0,1,1, 26.494, 10608.517, 331.209, 52807.800 24/08/11,18:58:02,06,10,1, 12.0,1,1, 26.494, 10608.490, 331.217, 52807.885 24/08/11,18:58:02,07,10,1, 12.0,1,1, 26.494, 10608.490, 331.225, 52807.902 24/08/11,18:58:02,08,10,1, 12.0,1,1, 26.494, 10608.491, 331.208, 52807.835 24/08/11,18:58:02,09,10,1, 12.0,1,1, 26.494, 10608.488, 331.185, 52807.837 24/08/11,18:58:02,10,10,1, 12.0,1,1, 26.494, 10608.487, 331.175, 52807.823 24/08/11,18:58:02,11,10,1, 12.0,1,1, 26.494, 10608.451, 331.209, 52807.896 24/08/11,18:58:02,12,10,1, 12.0,1,1, 26.494, 10608.442, 331.185, 52807.844 24/08/11,18:58:02,13,10,1, 12.0,1,1, 26.494, 10608.466, 331.185, 52807.880 24/08/11,18:58:02,14,10,1, 12.0,1,1, 26.494, 10608.477, 331.162, 52807.878 24/08/11,18:58:02,15,10,1, 12.0,1,1, 26.494, 10608.460, 331.185, 52807.927 24/08/11,18:58:02,16,10,1, 12.0,1,1, 26.494, 10608.453, 331.179, 52807.891 24/08/11,18:58:02,17,10,1, 12.0,1,1, 26.494, 10608.451, 331.211, 52807.974 24/08/11,18:58:02,18,10,1, 12.0,1,1, 26.494, 10608.414, 331.198, 52807.937 24/08/11,18:58:02,19,10,1, 12.0,1,1, 26.494, 10608.431, 331.205, 52807.964 24/08/11,18:58:03,00,10,1, 11.9,1,1, 26.493, 10608.429, 331.205, 52807.964 24/08/11,18:58:03,01,10,1, 11.9,1,1, 26.493, 10608.423, 331.183, 52807.987 24/08/11,18:58:03,02,10,1, 11.9,1,1, 26.493, 10608.437, 331.191, 52807.980 24/08/11,18:58:03,03,10,1, 11.9,1,1, 26.493, 10608.432, 331.193, 52807.991 24/08/11,18:58:03,04,10,1, 11.9,1,1, 26.493, 10608.469, 331.209, 52807.961 24/08/11,18:58:03,05,10,1, 11.9,1,1, 26.493, 10608.423, 331.168, 52807.993 24/08/11,18:58:03,06,10,1, 11.9,1,1, 26.493, 10608.448, 331.206, 52807.972 24/08/11,18:58:03,07,10,1, 11.9,1,1, 26.493, 10608.422, 331.165, 52808.025 24/08/11,18:58:03,08,10,1, 11.9,1,1, 26.493, 10608.416, 331.175, 52808.083 24/08/11,18:58:03,09,10,1, 11.9,1,1, 26.493, 10608.445, 331.159, 52807.991 24/08/11,18:58:03,10,10,1, 11.9,1,1, 26.493, 10608.425, 331.204, 52807.980 24/08/11,18:58:03,11,10,1, 11.9,1,1, 26.493, 10608.421, 331.172, 52807.969 24/08/11,18:58:03,12,10,1, 11.9,1,1, 26.493, 10608.416, 331.175, 52807.968 24/08/11,18:58:03,13,10,1, 11.9,1,1, 26.493, 10608.492, 331.184, 52807.736 24/08/11,18:58:03,14,10,1, 11.9,1,1, 26.493, 10608.467, 331.193, 52807.923 24/08/11,18:58:03,15,10,1, 11.9,1,1, 26.493, 10608.450, 331.223, 52807.998 24/08/11,18:58:03,16,10,1, 11.9,1,1, 26.493, 10608.414, 331.186, 52807.991 24/08/11,18:58:03,17,10,1, 11.9,1,1, 26.493, 10608.422, 331.216, 52808.041 24/08/11,18:58:03,18,10,1, 11.9,1,1, 26.493, 10608.414, 331.219, 52808.106 24/08/11,18:58:03,19,10,1, 11.9,1,1, 26.493, 10608.427, 331.228, 52808.073 24/08/11,18:58:04,00,12,1, 11.9,1,1, 26.498, 10608.420, 331.228, 52808.073 24/08/11,18:58:04,01,12,1, 11.9,1,1, 26.498, 10608.425, 331.215, 52808.100 24/08/11,18:58:04,02,12,1, 11.9,1,1, 26.498, 10608.410, 331.223, 52808.033 24/08/11,18:58:04,03,12,1, 11.9,1,1, 26.498, 10608.405, 331.239, 52808.057 24/08/11,18:58:04,04,12,1, 11.9,1,1, 26.498, 10608.406, 331.235, 52808.078 24/08/11,18:58:04,05,12,1, 11.9,1,1, 26.498, 10608.383, 331.183, 52808.079 24/08/11,18:58:04,06,12,1, 11.9,1,1, 26.498, 10608.423, 331.220, 52808.125 24/08/11,18:58:04,07,12,1, 11.9,1,1, 26.498, 10608.415, 331.196, 52808.062 24/08/11,18:58:04,08,12,1, 11.9,1,1, 26.498, 10608.392, 331.243, 52808.090 24/08/11,18:58:04,09,12,1, 11.9,1,1, 26.498, 10608.410, 331.194, 52808.129 24/08/11,18:58:04,10,12,1, 11.9,1,1, 26.498, 10608.424, 331.261, 52808.109 24/08/11,18:58:04,11,12,1, 11.9,1,1, 26.498, 10608.410, 331.208, 52808.093 24/08/11,18:58:04,12,12,1, 11.9,1,1, 26.498, 10608.400, 331.241, 52808.138 24/08/11,18:58:04,13,12,1, 11.9,1,1, 26.498, 10608.400, 331.231, 52808.102 24/08/11,18:58:04,14,12,1, 11.9,1,1, 26.498, 10608.415, 331.258, 52808.120 24/08/11,18:58:04,15,12,1, 11.9,1,1, 26.498, 10608.389, 331.249, 52808.132 24/08/11,18:58:04,16,12,1, 11.9,1,1, 26.498, 10608.387, 331.237, 52808.104 24/08/11,18:58:04,17,12,1, 11.9,1,1, 26.498, 10608.405, 331.263, 52808.129 24/08/11,18:58:04,18,12,1, 11.9,1,1, 26.498, 10608.378, 331.251, 52808.056 24/08/11,18:58:04,19,12,1, 11.9,1,1, 26.498, 10608.384, 331.287, 52808.179 24/08/11,18:58:05,00,11,1, 11.9,1,1, 26.494, 10608.379, 331.287, 52808.179 24/08/11,18:58:05,01,11,1, 11.9,1,1, 26.494, 10608.374, 331.277, 52808.130 24/08/11,18:58:05,02,11,1, 11.9,1,1, 26.494, 10608.377, 331.279, 52808.136 24/08/11,18:58:05,03,11,1, 11.9,1,1, 26.494, 10608.346, 331.277, 52808.113 24/08/11,18:58:05,04,11,1, 11.9,1,1, 26.494, 10608.353, 331.248, 52808.135 24/08/11,18:58:05,05,11,1, 11.9,1,1, 26.494, 10608.385, 331.267, 52808.253 24/08/11,18:58:05,06,11,1, 11.9,1,1, 26.494, 10608.360, 331.265, 52808.226 24/08/11,18:58:05,07,11,1, 11.9,1,1, 26.494, 10608.381, 331.247, 52808.163 24/08/11,18:58:05,08,11,1, 11.9,1,1, 26.494, 10608.391, 331.295, 52808.209 24/08/11,18:58:05,09,11,1, 11.9,1,1, 26.494, 10608.355, 331.267, 52808.281 24/08/11,18:58:05,10,11,1, 11.9,1,1, 26.494, 10608.383, 331.276, 52808.211 24/08/11,18:58:05,11,11,1, 11.9,1,1, 26.494, 10608.371, 331.266, 52808.171 24/08/11,18:58:05,12,11,1, 11.9,1,1, 26.494, 10608.383, 331.308, 52808.194 24/08/11,18:58:05,13,11,1, 11.9,1,1, 26.494, 10608.369, 331.275, 52808.253 24/08/11,18:58:05,14,11,1, 11.9,1,1, 26.494, 10608.355, 331.290, 52808.184 24/08/11,18:58:05,15,11,1, 11.9,1,1, 26.494, 10608.392, 331.291, 52808.225 24/08/11,18:58:05,16,11,1, 11.9,1,1, 26.494, 10608.366, 331.262, 52808.165 24/08/11,18:58:05,17,11,1, 11.9,1,1, 26.494, 10608.368, 331.296, 52808.199 24/08/11,18:58:05,18,11,1, 11.9,1,1, 26.494, 10608.345, 331.259, 52808.245 24/08/11,18:58:05,19,11,1, 11.9,1,1, 26.494, 10608.364, 331.278, 52808.268 24/08/11,18:58:06,00,11,1, 11.9,1,1, 26.494, 10608.362, 331.278, 52808.268 24/08/11,18:58:06,01,11,1, 11.9,1,1, 26.494, 10608.339, 331.282, 52808.268 24/08/11,18:58:06,02,11,1, 11.9,1,1, 26.494, 10608.350, 331.248, 52808.202 24/08/11,18:58:06,03,11,1, 11.9,1,1, 26.494, 10608.328, 331.282, 52808.242 24/08/11,18:58:06,04,11,1, 11.9,1,1, 26.494, 10608.349, 331.274, 52808.172 24/08/11,18:58:06,05,11,1, 11.9,1,1, 26.494, 10608.326, 331.285, 52808.242 24/08/11,18:58:06,06,11,1, 11.9,1,1, 26.494, 10608.337, 331.280, 52808.278 24/08/11,18:58:06,07,11,1, 11.9,1,1, 26.494, 10608.332, 331.269, 52808.276 24/08/11,18:58:06,08,11,1, 11.9,1,1, 26.494, 10608.333, 331.291, 52808.231 24/08/11,18:58:06,09,11,1, 11.9,1,1, 26.494, 10608.299, 331.265, 52808.270 24/08/11,18:58:06,10,11,1, 11.9,1,1, 26.494, 10608.324, 331.296, 52808.310 24/08/11,18:58:06,11,11,1, 11.9,1,1, 26.494, 10608.315, 331.293, 52808.298 24/08/11,18:58:06,12,11,1, 11.9,1,1, 26.494, 10608.307, 331.276, 52808.306 24/08/11,18:58:06,13,11,1, 11.9,1,1, 26.494, 10608.312, 331.284, 52808.316 24/08/11,18:58:06,14,11,1, 11.9,1,1, 26.494, 10608.306, 331.262, 52808.346 24/08/11,18:58:06,15,11,1, 11.9,1,1, 26.494, 10608.320, 331.276, 52808.379 24/08/11,18:58:06,16,11,1, 11.9,1,1, 26.494, 10608.300, 331.267, 52808.304 24/08/11,18:58:06,17,11,1, 11.9,1,1, 26.494, 10608.326, 331.308, 52808.282 24/08/11,18:58:06,18,11,1, 11.9,1,1, 26.494, 10608.288, 331.288, 52808.341 24/08/11,18:58:06,19,11,1, 11.9,1,1, 26.494, 10608.278, 331.288, 52808.405 24/08/11,18:58:07,00,10,1, 11.9,1,1, 26.493, 10608.270, 331.288, 52808.405 24/08/11,18:58:07,01,10,1, 11.9,1,1, 26.493, 10608.262, 331.276, 52808.337 24/08/11,18:58:07,02,10,1, 11.9,1,1, 26.493, 10608.300, 331.290, 52808.346 24/08/11,18:58:07,03,10,1, 11.9,1,1, 26.493, 10608.270, 331.264, 52808.378 24/08/11,18:58:07,04,10,1, 11.9,1,1, 26.493, 10608.280, 331.310, 52808.356 24/08/11,18:58:07,05,10,1, 11.9,1,1, 26.493, 10608.261, 331.277, 52808.327 24/08/11,18:58:07,06,10,1, 11.9,1,1, 26.493, 10608.275, 331.304, 52808.376 24/08/11,18:58:07,07,10,1, 11.9,1,1, 26.493, 10608.271, 331.316, 52808.382 24/08/11,18:58:07,08,10,1, 11.9,1,1, 26.493, 10608.239, 331.292, 52808.375 24/08/11,18:58:07,09,10,1, 11.9,1,1, 26.493, 10608.250, 331.297, 52808.361 24/08/11,18:58:07,10,10,1, 11.9,1,1, 26.493, 10608.209, 331.281, 52808.411 24/08/11,18:58:07,11,10,1, 11.9,1,1, 26.493, 10608.231, 331.318, 52808.454 24/08/11,18:58:07,12,10,1, 11.9,1,1, 26.493, 10608.226, 331.301, 52808.403 24/08/11,18:58:07,13,10,1, 11.9,1,1, 26.493, 10608.213, 331.305, 52808.430 24/08/11,18:58:07,14,10,1, 11.9,1,1, 26.493, 10608.233, 331.311, 52808.362 24/08/11,18:58:07,15,10,1, 11.9,1,1, 26.493, 10608.203, 331.315, 52808.357 24/08/11,18:58:07,16,10,1, 11.9,1,1, 26.493, 10608.220, 331.329, 52808.439 24/08/11,18:58:07,17,10,1, 11.9,1,1, 26.493, 10608.162, 331.315, 52808.426 24/08/11,18:58:07,18,10,1, 11.9,1,1, 26.493, 10608.185, 331.357, 52808.410 24/08/11,18:58:07,19,10,1, 11.9,1,1, 26.493, 10608.170, 331.322, 52808.459 24/08/11,18:58:08,00,10,1, 11.9,1,1, 26.492, 10608.170, 331.322, 52808.459 24/08/11,18:58:08,01,10,1, 11.9,1,1, 26.492, 10608.157, 331.326, 52808.524 24/08/11,18:58:08,02,10,1, 11.9,1,1, 26.492, 10608.140, 331.338, 52808.503 24/08/11,18:58:08,03,10,1, 11.9,1,1, 26.492, 10608.162, 331.337, 52808.499 24/08/11,18:58:08,04,10,1, 11.9,1,1, 26.492, 10608.142, 331.316, 52808.514 24/08/11,18:58:08,05,10,1, 11.9,1,1, 26.492, 10608.138, 331.341, 52808.541 24/08/11,18:58:08,06,10,1, 11.9,1,1, 26.492, 10608.127, 331.327, 52808.470 24/08/11,18:58:08,07,10,1, 11.9,1,1, 26.492, 10608.108, 331.368, 52808.522 24/08/11,18:58:08,08,10,1, 11.9,1,1, 26.492, 10608.106, 331.358, 52808.443 24/08/11,18:58:08,09,10,1, 11.9,1,1, 26.492, 10608.108, 331.355, 52808.511 24/08/11,18:58:08,10,10,1, 11.9,1,1, 26.492, 10608.124, 331.334, 52808.451 24/08/11,18:58:08,11,10,1, 11.9,1,1, 26.492, 10608.108, 331.341, 52808.509 24/08/11,18:58:08,12,10,1, 11.9,1,1, 26.492, 10608.111, 331.369, 52808.511 24/08/11,18:58:08,13,10,1, 11.9,1,1, 26.492, 10608.082, 331.337, 52808.534 24/08/11,18:58:08,14,10,1, 11.9,1,1, 26.492, 10608.093, 331.380, 52808.499 24/08/11,18:58:08,15,10,1, 11.9,1,1, 26.492, 10608.071, 331.347, 52808.495 24/08/11,18:58:08,16,10,1, 11.9,1,1, 26.492, 10608.058, 331.357, 52808.442 24/08/11,18:58:08,17,10,1, 11.9,1,1, 26.492, 10608.065, 331.361, 52808.504 24/08/11,18:58:08,18,10,1, 11.9,1,1, 26.492, 10608.043, 331.357, 52808.481 24/08/11,18:58:08,19,10,1, 11.9,1,1, 26.492, 10608.047, 331.363, 52808.498 24/08/11,18:58:09,00,10,1, 11.9,1,1, 26.494, 10608.045, 331.363, 52808.498 24/08/11,18:58:09,01,10,1, 11.9,1,1, 26.494, 10608.046, 331.394, 52808.560 24/08/11,18:58:09,02,10,1, 11.9,1,1, 26.494, 10608.011, 331.401, 52808.557 24/08/11,18:58:09,03,10,1, 11.9,1,1, 26.494, 10608.033, 331.382, 52808.549 24/08/11,18:58:09,04,10,1, 11.9,1,1, 26.494, 10608.032, 331.371, 52808.581 24/08/11,18:58:09,05,10,1, 11.9,1,1, 26.494, 10608.009, 331.377, 52808.616 24/08/11,18:58:09,06,10,1, 11.9,1,1, 26.494, 10607.987, 331.394, 52808.533 24/08/11,18:58:09,07,10,1, 11.9,1,1, 26.494, 10607.989, 331.351, 52808.560 24/08/11,18:58:09,08,10,1, 11.9,1,1, 26.494, 10607.992, 331.369, 52808.565 24/08/11,18:58:09,09,10,1, 11.9,1,1, 26.494, 10607.995, 331.356, 52808.569 24/08/11,18:58:09,10,10,1, 11.9,1,1, 26.494, 10607.956, 331.385, 52808.588 24/08/11,18:58:09,11,10,1, 11.9,1,1, 26.494, 10607.980, 331.396, 52808.554 24/08/11,18:58:09,12,10,1, 11.9,1,1, 26.494, 10607.981, 331.381, 52808.562 24/08/11,18:58:09,13,10,1, 11.9,1,1, 26.494, 10607.961, 331.387, 52808.607 24/08/11,18:58:09,14,10,1, 11.9,1,1, 26.494, 10607.954, 331.351, 52808.621 24/08/11,18:58:09,15,10,1, 11.9,1,1, 26.494, 10607.938, 331.411, 52808.674 24/08/11,18:58:09,16,10,1, 11.9,1,1, 26.494, 10607.949, 331.374, 52808.588 24/08/11,18:58:09,17,10,1, 11.9,1,1, 26.494, 10607.924, 331.383, 52808.595 24/08/11,18:58:09,18,10,1, 11.9,1,1, 26.494, 10607.916, 331.399, 52808.611 24/08/11,18:58:09,19,10,1, 11.9,1,1, 26.494, 10607.930, 331.395, 52808.640 24/08/11,18:58:10,00,10,1, 11.9,1,1, 26.493, 10607.928, 331.395, 52808.640 24/08/11,18:58:10,01,10,1, 11.9,1,1, 26.493, 10607.911, 331.369, 52808.603 24/08/11,18:58:10,02,10,1, 11.9,1,1, 26.493, 10607.901, 331.392, 52808.664 24/08/11,18:58:10,03,10,1, 11.9,1,1, 26.493, 10607.880, 331.393, 52808.572 24/08/11,18:58:10,04,10,1, 11.9,1,1, 26.493, 10607.873, 331.406, 52808.692 24/08/11,18:58:10,05,10,1, 11.9,1,1, 26.493, 10607.846, 331.404, 52808.645 24/08/11,18:58:10,06,10,1, 11.9,1,1, 26.493, 10607.867, 331.399, 52808.684 24/08/11,18:58:10,07,10,1, 11.9,1,1, 26.493, 10607.843, 331.415, 52808.713 24/08/11,18:58:10,08,10,1, 11.9,1,1, 26.493, 10607.834, 331.393, 52808.667 24/08/11,18:58:10,09,10,1, 11.9,1,1, 26.493, 10607.839, 331.409, 52808.689 24/08/11,18:58:10,10,10,1, 11.9,1,1, 26.493, 10607.835, 331.396, 52808.671 24/08/11,18:58:10,11,10,1, 11.9,1,1, 26.493, 10607.829, 331.439, 52808.697 24/08/11,18:58:10,12,10,1, 11.9,1,1, 26.493, 10607.810, 331.395, 52808.686 24/08/11,18:58:10,13,10,1, 11.9,1,1, 26.493, 10607.803, 331.430, 52808.713 24/08/11,18:58:10,14,10,1, 11.9,1,1, 26.493, 10607.804, 331.440, 52808.668 24/08/11,18:58:10,15,10,1, 11.9,1,1, 26.493, 10607.791, 331.402, 52808.642 24/08/11,18:58:10,16,10,1, 11.9,1,1, 26.493, 10607.769, 331.436, 52808.670 24/08/11,18:58:10,17,10,1, 11.9,1,1, 26.493, 10607.762, 331.425, 52808.677 24/08/11,18:58:10,18,10,1, 11.9,1,1, 26.493, 10607.785, 331.450, 52808.688 24/08/11,18:58:10,19,10,1, 11.9,1,1, 26.493, 10607.766, 331.430, 52808.740 24/08/11,18:58:11,00,10,1, 11.9,1,1, 26.490, 10607.761, 331.430, 52808.740 24/08/11,18:58:11,01,10,1, 11.9,1,1, 26.490, 10607.762, 331.445, 52808.768 24/08/11,18:58:11,02,10,1, 11.9,1,1, 26.490, 10607.765, 331.427, 52808.706 24/08/11,18:58:11,03,10,1, 11.9,1,1, 26.490, 10607.739, 331.447, 52808.758 24/08/11,18:58:11,04,10,1, 11.9,1,1, 26.490, 10607.727, 331.437, 52808.791 24/08/11,18:58:11,05,10,1, 11.9,1,1, 26.490, 10607.732, 331.432, 52808.679 24/08/11,18:58:11,06,10,1, 11.9,1,1, 26.490, 10607.713, 331.418, 52808.757 24/08/11,18:58:11,07,10,1, 11.9,1,1, 26.490, 10607.703, 331.416, 52808.675 24/08/11,18:58:11,08,10,1, 11.9,1,1, 26.490, 10607.701, 331.439, 52808.747 24/08/11,18:58:11,09,10,1, 11.9,1,1, 26.490, 10607.676, 331.401, 52808.753 24/08/11,18:58:11,10,10,1, 11.9,1,1, 26.490, 10607.686, 331.420, 52808.791 24/08/11,18:58:11,11,10,1, 11.9,1,1, 26.490, 10607.693, 331.414, 52808.783 24/08/11,18:58:11,12,10,1, 11.9,1,1, 26.490, 10607.671, 331.430, 52808.758 24/08/11,18:58:11,13,10,1, 11.9,1,1, 26.490, 10607.681, 331.441, 52808.732 24/08/11,18:58:11,14,10,1, 11.9,1,1, 26.490, 10607.662, 331.410, 52808.760 24/08/11,18:58:11,15,10,1, 11.9,1,1, 26.490, 10607.662, 331.434, 52808.782 24/08/11,18:58:11,16,10,1, 11.9,1,1, 26.490, 10607.641, 331.451, 52808.744 24/08/11,18:58:11,17,10,1, 11.9,1,1, 26.490, 10607.667, 331.443, 52808.786 24/08/11,18:58:11,18,10,1, 11.9,1,1, 26.490, 10607.639, 331.458, 52808.849 24/08/11,18:58:11,19,10,1, 11.9,1,1, 26.490, 10607.625, 331.417, 52808.817 24/08/11,18:58:12,00,10,1, 12.0,1,1, 26.493, 10607.619, 331.417, 52808.817 24/08/11,18:58:12,01,10,1, 12.0,1,1, 26.493, 10607.647, 331.443, 52808.818 24/08/11,18:58:12,02,10,1, 12.0,1,1, 26.493, 10607.609, 331.419, 52808.784 24/08/11,18:58:12,03,10,1, 12.0,1,1, 26.493, 10607.621, 331.435, 52808.803 24/08/11,18:58:12,04,10,1, 12.0,1,1, 26.493, 10607.616, 331.410, 52808.785 24/08/11,18:58:12,05,10,1, 12.0,1,1, 26.493, 10607.612, 331.424, 52808.859 24/08/11,18:58:12,06,10,1, 12.0,1,1, 26.493, 10607.588, 331.403, 52808.838 24/08/11,18:58:12,07,10,1, 12.0,1,1, 26.493, 10607.605, 331.392, 52808.805 24/08/11,18:58:12,08,10,1, 12.0,1,1, 26.493, 10607.596, 331.391, 52808.839 24/08/11,18:58:12,09,10,1, 12.0,1,1, 26.493, 10607.599, 331.415, 52808.809 24/08/11,18:58:12,10,10,1, 12.0,1,1, 26.493, 10607.582, 331.416, 52808.846 24/08/11,18:58:12,11,10,1, 12.0,1,1, 26.493, 10607.557, 331.410, 52808.838 24/08/11,18:58:12,12,10,1, 12.0,1,1, 26.493, 10607.590, 331.423, 52808.800 24/08/11,18:58:12,13,10,1, 12.0,1,1, 26.493, 10607.580, 331.392, 52808.827 24/08/11,18:58:12,14,10,1, 12.0,1,1, 26.493, 10607.569, 331.413, 52808.852 24/08/11,18:58:12,15,10,1, 12.0,1,1, 26.493, 10607.535, 331.441, 52808.882 24/08/11,18:58:12,16,10,1, 12.0,1,1, 26.493, 10607.527, 331.411, 52808.862 24/08/11,18:58:12,17,10,1, 12.0,1,1, 26.493, 10607.554, 331.402, 52808.827 24/08/11,18:58:12,18,10,1, 12.0,1,1, 26.493, 10607.535, 331.408, 52808.885 24/08/11,18:58:12,19,10,1, 12.0,1,1, 26.493, 10607.531, 331.413, 52808.848 24/08/11,18:58:13,00,10,1, 11.9,1,1, 26.494, 10607.527, 331.413, 52808.848 24/08/11,18:58:13,01,10,1, 11.9,1,1, 26.494, 10607.514, 331.379, 52808.845 24/08/11,18:58:13,02,10,1, 11.9,1,1, 26.494, 10607.498, 331.410, 52808.879 24/08/11,18:58:13,03,10,1, 11.9,1,1, 26.494, 10607.487, 331.386, 52808.880 24/08/11,18:58:13,04,10,1, 11.9,1,1, 26.494, 10607.485, 331.388, 52808.860 24/08/11,18:58:13,05,10,1, 11.9,1,1, 26.494, 10607.470, 331.411, 52808.884 24/08/11,18:58:13,06,10,1, 11.9,1,1, 26.494, 10607.488, 331.406, 52808.881 24/08/11,18:58:13,07,10,1, 11.9,1,1, 26.494, 10607.471, 331.412, 52808.959 24/08/11,18:58:13,08,10,1, 11.9,1,1, 26.494, 10607.484, 331.398, 52808.943 24/08/11,18:58:13,09,10,1, 11.9,1,1, 26.494, 10607.442, 331.413, 52808.930 24/08/11,18:58:13,10,10,1, 11.9,1,1, 26.494, 10607.447, 331.386, 52808.907 24/08/11,18:58:13,11,10,1, 11.9,1,1, 26.494, 10607.443, 331.376, 52808.870 24/08/11,18:58:13,12,10,1, 11.9,1,1, 26.494, 10607.443, 331.406, 52808.902 24/08/11,18:58:13,13,10,1, 11.9,1,1, 26.494, 10607.434, 331.396, 52808.828 24/08/11,18:58:13,14,10,1, 11.9,1,1, 26.494, 10607.414, 331.402, 52808.905 24/08/11,18:58:13,15,10,1, 11.9,1,1, 26.494, 10607.405, 331.395, 52808.847 24/08/11,18:58:13,16,10,1, 11.9,1,1, 26.494, 10607.403, 331.373, 52808.921 24/08/11,18:58:13,17,10,1, 11.9,1,1, 26.494, 10607.412, 331.408, 52808.967 24/08/11,18:58:13,18,10,1, 11.9,1,1, 26.494, 10607.384, 331.382, 52808.923 24/08/11,18:58:13,19,10,1, 11.9,1,1, 26.494, 10607.380, 331.366, 52808.961 24/08/11,18:58:14,00,10,1, 11.9,1,1, 26.492, 10607.377, 331.366, 52808.961 24/08/11,18:58:14,01,10,1, 11.9,1,1, 26.492, 10607.351, 331.372, 52808.906 24/08/11,18:58:14,02,10,1, 11.9,1,1, 26.492, 10607.360, 331.367, 52808.940 24/08/11,18:58:14,03,10,1, 11.9,1,1, 26.492, 10607.349, 331.345, 52808.929 24/08/11,18:58:14,04,10,1, 11.9,1,1, 26.492, 10607.331, 331.368, 52808.932 24/08/11,18:58:14,05,10,1, 11.9,1,1, 26.492, 10607.324, 331.355, 52808.927 24/08/11,18:58:14,06,10,1, 11.9,1,1, 26.492, 10607.302, 331.351, 52808.971 24/08/11,18:58:14,07,10,1, 11.9,1,1, 26.492, 10607.292, 331.331, 52808.996 24/08/11,18:58:14,08,10,1, 11.9,1,1, 26.492, 10607.269, 331.351, 52808.960 24/08/11,18:58:14,09,10,1, 11.9,1,1, 26.492, 10607.281, 331.364, 52809.009 24/08/11,18:58:14,10,10,1, 11.9,1,1, 26.492, 10607.257, 331.350, 52808.999 24/08/11,18:58:14,11,10,1, 11.9,1,1, 26.492, 10607.254, 331.358, 52808.982 24/08/11,18:58:14,12,10,1, 11.9,1,1, 26.492, 10607.238, 331.361, 52808.971 24/08/11,18:58:14,13,10,1, 11.9,1,1, 26.492, 10607.259, 331.339, 52808.947 24/08/11,18:58:14,14,10,1, 11.9,1,1, 26.492, 10607.217, 331.344, 52808.970 24/08/11,18:58:14,15,10,1, 11.9,1,1, 26.492, 10607.232, 331.335, 52808.964 24/08/11,18:58:14,16,10,1, 11.9,1,1, 26.492, 10607.211, 331.325, 52809.046 24/08/11,18:58:14,17,10,1, 11.9,1,1, 26.492, 10607.207, 331.352, 52809.032 24/08/11,18:58:14,18,10,1, 11.9,1,1, 26.492, 10607.199, 331.317, 52809.048 24/08/11,18:58:14,19,10,1, 11.9,1,1, 26.492, 10607.191, 331.323, 52808.986 24/08/11,18:58:15,00,10,1, 11.9,1,1, 26.488, 10607.185, 331.323, 52808.986 24/08/11,18:58:15,01,10,1, 11.9,1,1, 26.488, 10607.147, 331.304, 52809.013 24/08/11,18:58:15,02,10,1, 11.9,1,1, 26.488, 10607.130, 331.315, 52808.998 24/08/11,18:58:15,03,10,1, 11.9,1,1, 26.488, 10607.136, 331.295, 52808.949 24/08/11,18:58:15,04,10,1, 11.9,1,1, 26.488, 10607.122, 331.304, 52809.013 24/08/11,18:58:15,05,10,1, 11.9,1,1, 26.488, 10607.106, 331.299, 52808.998 24/08/11,18:58:15,06,10,1, 11.9,1,1, 26.488, 10607.104, 331.278, 52808.978 24/08/11,18:58:15,07,10,1, 11.9,1,1, 26.488, 10607.099, 331.296, 52809.016 24/08/11,18:58:15,08,10,1, 11.9,1,1, 26.488, 10607.103, 331.289, 52809.055 24/08/11,18:58:15,09,10,1, 11.9,1,1, 26.488, 10607.066, 331.294, 52809.024 24/08/11,18:58:15,10,10,1, 11.9,1,1, 26.488, 10607.055, 331.301, 52809.096 24/08/11,18:58:15,11,10,1, 11.9,1,1, 26.488, 10607.051, 331.288, 52808.946 24/08/11,18:58:15,12,10,1, 11.9,1,1, 26.488, 10607.049, 331.288, 52809.052 24/08/11,18:58:15,13,10,1, 11.9,1,1, 26.488, 10607.040, 331.270, 52809.005 24/08/11,18:58:15,14,10,1, 11.9,1,1, 26.488, 10607.033, 331.301, 52809.029 24/08/11,18:58:15,15,10,1, 11.9,1,1, 26.488, 10607.026, 331.276, 52809.019 24/08/11,18:58:15,16,10,1, 11.9,1,1, 26.488, 10607.001, 331.266, 52809.041 24/08/11,18:58:15,17,10,1, 11.9,1,1, 26.488, 10606.990, 331.264, 52809.063 24/08/11,18:58:15,18,10,1, 11.9,1,1, 26.488, 10607.003, 331.261, 52809.105 24/08/11,18:58:15,19,10,1, 11.9,1,1, 26.488, 10606.984, 331.268, 52809.063 24/08/11,18:58:16,00,10,1, 12.0,1,1, 26.494, 10606.977, 331.268, 52809.063 24/08/11,18:58:16,01,10,1, 12.0,1,1, 26.494, 10606.935, 331.267, 52809.073 24/08/11,18:58:16,02,10,1, 12.0,1,1, 26.494, 10606.940, 331.248, 52809.054 24/08/11,18:58:16,03,10,1, 12.0,1,1, 26.494, 10606.945, 331.234, 52809.024 24/08/11,18:58:16,04,10,1, 12.0,1,1, 26.494, 10606.878, 331.239, 52809.071 24/08/11,18:58:16,05,10,1, 12.0,1,1, 26.494, 10606.895, 331.267, 52809.137 24/08/11,18:58:16,06,10,1, 12.0,1,1, 26.494, 10606.898, 331.240, 52809.128 24/08/11,18:58:16,07,10,1, 12.0,1,1, 26.494, 10606.920, 331.251, 52809.060 24/08/11,18:58:16,08,10,1, 12.0,1,1, 26.494, 10606.889, 331.242, 52809.052 24/08/11,18:58:16,09,10,1, 12.0,1,1, 26.494, 10606.881, 331.224, 52809.046 24/08/11,18:58:16,10,10,1, 12.0,1,1, 26.494, 10606.876, 331.245, 52809.139 24/08/11,18:58:16,11,10,1, 12.0,1,1, 26.494, 10606.862, 331.220, 52809.150 24/08/11,18:58:16,12,10,1, 12.0,1,1, 26.494, 10606.862, 331.226, 52809.140 24/08/11,18:58:16,13,10,1, 12.0,1,1, 26.494, 10606.828, 331.238, 52809.145 24/08/11,18:58:16,14,10,1, 12.0,1,1, 26.494, 10606.826, 331.190, 52809.065 24/08/11,18:58:16,15,10,1, 12.0,1,1, 26.494, 10606.796, 331.209, 52809.138 24/08/11,18:58:16,16,10,1, 12.0,1,1, 26.494, 10606.795, 331.218, 52809.216 24/08/11,18:58:16,17,10,1, 12.0,1,1, 26.494, 10606.783, 331.222, 52809.157 24/08/11,18:58:16,18,10,1, 12.0,1,1, 26.494, 10606.785, 331.216, 52809.117 24/08/11,18:58:16,19,10,1, 12.0,1,1, 26.494, 10606.774, 331.199, 52809.151 24/08/11,18:58:17,00,09,1, 11.9,1,1, 26.489, 10606.768, 331.199, 52809.151 24/08/11,18:58:17,01,09,1, 11.9,1,1, 26.489, 10606.755, 331.186, 52809.139 24/08/11,18:58:17,02,09,1, 11.9,1,1, 26.489, 10606.750, 331.195, 52809.105 24/08/11,18:58:17,03,09,1, 11.9,1,1, 26.489, 10606.747, 331.231, 52809.163 24/08/11,18:58:17,04,09,1, 11.9,1,1, 26.489, 10606.736, 331.172, 52809.105 24/08/11,18:58:17,05,09,1, 11.9,1,1, 26.489, 10606.713, 331.189, 52809.210 24/08/11,18:58:17,06,09,1, 11.9,1,1, 26.489, 10606.706, 331.216, 52809.175 24/08/11,18:58:17,07,09,1, 11.9,1,1, 26.489, 10606.690, 331.154, 52809.130 24/08/11,18:58:17,08,09,1, 11.9,1,1, 26.489, 10606.692, 331.195, 52809.122 24/08/11,18:58:17,09,09,1, 11.9,1,1, 26.489, 10606.679, 331.195, 52809.114 24/08/11,18:58:17,10,09,1, 11.9,1,1, 26.489, 10606.654, 331.169, 52809.102 24/08/11,18:58:17,11,09,1, 11.9,1,1, 26.489, 10606.680, 331.194, 52809.190 24/08/11,18:58:17,12,09,1, 11.9,1,1, 26.489, 10606.642, 331.180, 52809.120 24/08/11,18:58:17,13,09,1, 11.9,1,1, 26.489, 10606.650, 331.162, 52809.150 24/08/11,18:58:17,14,09,1, 11.9,1,1, 26.489, 10606.653, 331.137, 52809.197 24/08/11,18:58:17,15,09,1, 11.9,1,1, 26.489, 10606.611, 331.163, 52809.118 24/08/11,18:58:17,16,09,1, 11.9,1,1, 26.489, 10606.630, 331.129, 52809.144 24/08/11,18:58:17,17,09,1, 11.9,1,1, 26.489, 10606.634, 331.165, 52809.182 24/08/11,18:58:17,18,09,1, 11.9,1,1, 26.489, 10606.602, 331.152, 52809.173 24/08/11,18:58:17,19,09,1, 11.9,1,1, 26.489, 10606.582, 331.152, 52809.183 24/08/11,18:58:18,00,09,1, 11.9,1,1, 26.489, 10606.576, 331.152, 52809.183 24/08/11,18:58:18,01,09,1, 11.9,1,1, 26.489, 10606.573, 331.144, 52809.171 24/08/11,18:58:18,02,09,1, 11.9,1,1, 26.489, 10606.566, 331.145, 52809.175 24/08/11,18:58:18,03,09,1, 11.9,1,1, 26.489, 10606.558, 331.126, 52809.170 24/08/11,18:58:18,04,09,1, 11.9,1,1, 26.489, 10606.529, 331.142, 52809.232 24/08/11,18:58:18,05,09,1, 11.9,1,1, 26.489, 10606.526, 331.133, 52809.175 24/08/11,18:58:18,06,09,1, 11.9,1,1, 26.489, 10606.515, 331.108, 52809.136 24/08/11,18:58:18,07,09,1, 11.9,1,1, 26.489, 10606.516, 331.140, 52809.212 24/08/11,18:58:18,08,09,1, 11.9,1,1, 26.489, 10606.495, 331.115, 52809.232 24/08/11,18:58:18,09,09,1, 11.9,1,1, 26.489, 10606.472, 331.137, 52809.204 24/08/11,18:58:18,10,09,1, 11.9,1,1, 26.489, 10606.482, 331.122, 52809.103 24/08/11,18:58:18,11,09,1, 11.9,1,1, 26.489, 10606.467, 331.118, 52809.143 24/08/11,18:58:18,12,09,1, 11.9,1,1, 26.489, 10606.460, 331.154, 52809.263 24/08/11,18:58:18,13,09,1, 11.9,1,1, 26.489, 10606.465, 331.110, 52809.178 24/08/11,18:58:18,14,09,1, 11.9,1,1, 26.489, 10606.427, 331.125, 52809.217 24/08/11,18:58:18,15,09,1, 11.9,1,1, 26.489, 10606.424, 331.126, 52809.208 24/08/11,18:58:18,16,09,1, 11.9,1,1, 26.489, 10606.410, 331.115, 52809.175 24/08/11,18:58:18,17,09,1, 11.9,1,1, 26.489, 10606.377, 331.107, 52809.173 24/08/11,18:58:18,18,09,1, 11.9,1,1, 26.489, 10606.400, 331.119, 52809.268 24/08/11,18:58:18,19,09,1, 11.9,1,1, 26.489, 10606.368, 331.098, 52809.160 24/08/11,18:58:19,00,09,1, 11.9,1,1, 26.490, 10606.368, 331.098, 52809.160 24/08/11,18:58:19,01,09,1, 11.9,1,1, 26.490, 10606.358, 331.120, 52809.227 24/08/11,18:58:19,02,09,1, 11.9,1,1, 26.490, 10606.338, 331.083, 52809.245 24/08/11,18:58:19,03,09,1, 11.9,1,1, 26.490, 10606.335, 331.108, 52809.219 24/08/11,18:58:19,04,09,1, 11.9,1,1, 26.490, 10606.331, 331.089, 52809.253 24/08/11,18:58:19,05,09,1, 11.9,1,1, 26.490, 10606.325, 331.109, 52809.222 24/08/11,18:58:19,06,09,1, 11.9,1,1, 26.490, 10606.304, 331.096, 52809.271 24/08/11,18:58:19,07,09,1, 11.9,1,1, 26.490, 10606.298, 331.084, 52809.240 24/08/11,18:58:19,08,09,1, 11.9,1,1, 26.490, 10606.282, 331.093, 52809.209 24/08/11,18:58:19,09,09,1, 11.9,1,1, 26.490, 10606.314, 331.091, 52809.190 24/08/11,18:58:19,10,09,1, 11.9,1,1, 26.490, 10606.265, 331.098, 52809.245 24/08/11,18:58:19,11,09,1, 11.9,1,1, 26.490, 10606.281, 331.109, 52809.276 24/08/11,18:58:19,12,09,1, 11.9,1,1, 26.490, 10606.259, 331.101, 52809.208 24/08/11,18:58:19,13,09,1, 11.9,1,1, 26.490, 10606.243, 331.082, 52809.230 24/08/11,18:58:19,14,09,1, 11.9,1,1, 26.490, 10606.237, 331.089, 52809.279 24/08/11,18:58:19,15,09,1, 11.9,1,1, 26.490, 10606.243, 331.083, 52809.311 24/08/11,18:58:19,16,09,1, 11.9,1,1, 26.490, 10606.232, 331.098, 52809.283 24/08/11,18:58:19,17,09,1, 11.9,1,1, 26.490, 10606.219, 331.088, 52809.294 24/08/11,18:58:19,18,09,1, 11.9,1,1, 26.490, 10606.194, 331.069, 52809.273 24/08/11,18:58:19,19,09,1, 11.9,1,1, 26.490, 10606.222, 331.080, 52809.320 24/08/11,18:58:20,00,09,1, 11.9,1,1, 26.490, 10606.217, 331.080, 52809.320 24/08/11,18:58:20,01,09,1, 11.9,1,1, 26.490, 10606.173, 331.085, 52809.318 24/08/11,18:58:20,02,09,1, 11.9,1,1, 26.490, 10606.157, 331.081, 52809.225 24/08/11,18:58:20,03,09,1, 11.9,1,1, 26.490, 10606.163, 331.067, 52809.264 24/08/11,18:58:20,04,09,1, 11.9,1,1, 26.490, 10606.145, 331.075, 52809.300 24/08/11,18:58:20,05,09,1, 11.9,1,1, 26.490, 10606.135, 331.066, 52809.302 24/08/11,18:58:20,06,09,1, 11.9,1,1, 26.490, 10606.132, 331.069, 52809.409 24/08/11,18:58:20,07,09,1, 11.9,1,1, 26.490, 10606.106, 331.087, 52809.367 24/08/11,18:58:20,08,09,1, 11.9,1,1, 26.490, 10606.116, 331.066, 52809.292 24/08/11,18:58:20,09,09,1, 11.9,1,1, 26.490, 10606.087, 331.075, 52809.289 24/08/11,18:58:20,10,09,1, 11.9,1,1, 26.490, 10606.104, 331.094, 52809.331 24/08/11,18:58:20,11,09,1, 11.9,1,1, 26.490, 10606.096, 331.080, 52809.380 24/08/11,18:58:20,12,09,1, 11.9,1,1, 26.490, 10606.076, 331.064, 52809.365 24/08/11,18:58:20,13,09,1, 11.9,1,1, 26.490, 10606.072, 331.091, 52809.339 24/08/11,18:58:20,14,09,1, 11.9,1,1, 26.490, 10606.060, 331.058, 52809.361 24/08/11,18:58:20,15,09,1, 11.9,1,1, 26.490, 10606.049, 331.031, 52809.303 24/08/11,18:58:20,16,09,1, 11.9,1,1, 26.490, 10606.049, 331.077, 52809.318 24/08/11,18:58:20,17,09,1, 11.9,1,1, 26.490, 10606.011, 331.062, 52809.317 24/08/11,18:58:20,18,09,1, 11.9,1,1, 26.490, 10606.019, 331.062, 52809.350 24/08/11,18:58:20,19,09,1, 11.9,1,1, 26.490, 10606.015, 331.048, 52809.384 24/08/11,18:58:21,00,10,1, 11.9,1,1, 26.488, 10606.009, 331.048, 52809.384 24/08/11,18:58:21,01,10,1, 11.9,1,1, 26.488, 10606.028, 331.053, 52809.344 24/08/11,18:58:21,02,10,1, 11.9,1,1, 26.488, 10606.028, 331.072, 52809.327 24/08/11,18:58:21,03,10,1, 11.9,1,1, 26.488, 10605.973, 331.036, 52809.329 24/08/11,18:58:21,04,10,1, 11.9,1,1, 26.488, 10605.963, 331.056, 52809.351 24/08/11,18:58:21,05,10,1, 11.9,1,1, 26.488, 10605.968, 331.064, 52809.307 24/08/11,18:58:21,06,10,1, 11.9,1,1, 26.488, 10605.967, 331.053, 52809.360 24/08/11,18:58:21,07,10,1, 11.9,1,1, 26.488, 10605.948, 331.080, 52809.378 24/08/11,18:58:21,08,10,1, 11.9,1,1, 26.488, 10605.954, 331.035, 52809.318 24/08/11,18:58:21,09,10,1, 11.9,1,1, 26.488, 10605.955, 331.058, 52809.377 24/08/11,18:58:21,10,10,1, 11.9,1,1, 26.488, 10605.933, 331.075, 52809.394 24/08/11,18:58:21,11,10,1, 11.9,1,1, 26.488, 10605.943, 331.048, 52809.380 24/08/11,18:58:21,12,10,1, 11.9,1,1, 26.488, 10605.956, 331.066, 52809.355 24/08/11,18:58:21,13,10,1, 11.9,1,1, 26.488, 10605.923, 331.055, 52809.362 24/08/11,18:58:21,14,10,1, 11.9,1,1, 26.488, 10605.886, 331.011, 52809.331 24/08/11,18:58:21,15,10,1, 11.9,1,1, 26.488, 10605.913, 331.037, 52809.431 24/08/11,18:58:21,16,10,1, 11.9,1,1, 26.488, 10605.896, 331.044, 52809.417 24/08/11,18:58:21,17,10,1, 11.9,1,1, 26.488, 10605.881, 331.021, 52809.314 24/08/11,18:58:21,18,10,1, 11.9,1,1, 26.488, 10605.868, 331.074, 52809.358 24/08/11,18:58:21,19,10,1, 11.9,1,1, 26.488, 10605.882, 331.046, 52809.367 24/08/11,18:58:22,00,11,1, 11.9,1,1, 26.486, 10605.875, 331.046, 52809.367 24/08/11,18:58:22,01,11,1, 11.9,1,1, 26.486, 10605.846, 331.049, 52809.439 24/08/11,18:58:22,02,11,1, 11.9,1,1, 26.486, 10605.857, 331.036, 52809.424 24/08/11,18:58:22,03,11,1, 11.9,1,1, 26.486, 10605.820, 331.048, 52809.441 24/08/11,18:58:22,04,11,1, 11.9,1,1, 26.486, 10605.821, 331.063, 52809.470 24/08/11,18:58:22,05,11,1, 11.9,1,1, 26.486, 10605.824, 331.023, 52809.473 24/08/11,18:58:22,06,11,1, 11.9,1,1, 26.486, 10605.785, 331.033, 52809.401 24/08/11,18:58:22,07,11,1, 11.9,1,1, 26.486, 10605.774, 331.018, 52809.436 24/08/11,18:58:22,08,11,1, 11.9,1,1, 26.486, 10605.765, 331.016, 52809.465 24/08/11,18:58:22,09,11,1, 11.9,1,1, 26.486, 10605.760, 330.992, 52809.428 24/08/11,18:58:22,10,11,1, 11.9,1,1, 26.486, 10605.780, 331.029, 52809.506 24/08/11,18:58:22,11,11,1, 11.9,1,1, 26.486, 10605.774, 331.023, 52809.459 24/08/11,18:58:22,12,11,1, 11.9,1,1, 26.486, 10605.747, 330.996, 52809.408 24/08/11,18:58:22,13,11,1, 11.9,1,1, 26.486, 10605.724, 331.022, 52809.482 24/08/11,18:58:22,14,11,1, 11.9,1,1, 26.486, 10605.731, 330.987, 52809.455 24/08/11,18:58:22,15,11,1, 11.9,1,1, 26.486, 10605.707, 330.999, 52809.545 24/08/11,18:58:22,16,11,1, 11.9,1,1, 26.486, 10605.731, 330.997, 52809.505 24/08/11,18:58:22,17,11,1, 11.9,1,1, 26.486, 10605.709, 330.979, 52809.468 24/08/11,18:58:22,18,11,1, 11.9,1,1, 26.486, 10605.710, 331.018, 52809.481 24/08/11,18:58:22,19,11,1, 11.9,1,1, 26.486, 10605.697, 331.019, 52809.513 24/08/11,18:58:23,00,10,1, 11.9,1,1, 26.488, 10605.692, 331.019, 52809.513 24/08/11,18:58:23,01,10,1, 11.9,1,1, 26.488, 10605.676, 330.985, 52809.539 24/08/11,18:58:23,02,10,1, 11.9,1,1, 26.488, 10605.666, 330.973, 52809.528 24/08/11,18:58:23,03,10,1, 11.9,1,1, 26.488, 10605.649, 330.946, 52809.507 24/08/11,18:58:23,04,10,1, 11.9,1,1, 26.488, 10605.638, 330.981, 52809.479 24/08/11,18:58:23,05,10,1, 11.9,1,1, 26.488, 10605.626, 330.965, 52809.550 24/08/11,18:58:23,06,10,1, 11.9,1,1, 26.488, 10605.650, 330.935, 52809.563 24/08/11,18:58:23,07,10,1, 11.9,1,1, 26.488, 10605.634, 330.990, 52809.529 24/08/11,18:58:23,08,10,1, 11.9,1,1, 26.488, 10605.620, 330.966, 52809.553 24/08/11,18:58:23,09,10,1, 11.9,1,1, 26.488, 10605.605, 330.953, 52809.557 24/08/11,18:58:23,10,10,1, 11.9,1,1, 26.488, 10605.597, 330.963, 52809.522 24/08/11,18:58:23,11,10,1, 11.9,1,1, 26.488, 10605.612, 330.951, 52809.550 24/08/11,18:58:23,12,10,1, 11.9,1,1, 26.488, 10605.587, 330.920, 52809.504 24/08/11,18:58:23,13,10,1, 11.9,1,1, 26.488, 10605.582, 330.927, 52809.562 24/08/11,18:58:23,14,10,1, 11.9,1,1, 26.488, 10605.585, 330.920, 52809.523 24/08/11,18:58:23,15,10,1, 11.9,1,1, 26.488, 10605.596, 330.928, 52809.516 24/08/11,18:58:23,16,10,1, 11.9,1,1, 26.488, 10605.565, 330.953, 52809.551 24/08/11,18:58:23,17,10,1, 11.9,1,1, 26.488, 10605.558, 330.921, 52809.491 24/08/11,18:58:23,18,10,1, 11.9,1,1, 26.488, 10605.542, 330.898, 52809.563 24/08/11,18:58:23,19,10,1, 11.9,1,1, 26.488, 10605.575, 330.918, 52809.556 24/08/11,18:58:24,00,10,1, 11.9,1,1, 26.492, 10605.575, 330.918, 52809.556 24/08/11,18:58:24,01,10,1, 11.9,1,1, 26.492, 10605.538, 330.912, 52809.509 24/08/11,18:58:24,02,10,1, 11.9,1,1, 26.492, 10605.545, 330.882, 52809.543 24/08/11,18:58:24,03,10,1, 11.9,1,1, 26.492, 10605.505, 330.884, 52809.538 24/08/11,18:58:24,04,10,1, 11.9,1,1, 26.492, 10605.509, 330.906, 52809.530 24/08/11,18:58:24,05,10,1, 11.9,1,1, 26.492, 10605.487, 330.909, 52809.540 24/08/11,18:58:24,06,10,1, 11.9,1,1, 26.492, 10605.497, 330.864, 52809.586 24/08/11,18:58:24,07,10,1, 11.9,1,1, 26.492, 10605.493, 330.871, 52809.550 24/08/11,18:58:24,08,10,1, 11.9,1,1, 26.492, 10605.464, 330.905, 52809.565 24/08/11,18:58:24,09,10,1, 11.9,1,1, 26.492, 10605.475, 330.862, 52809.540 24/08/11,18:58:24,10,10,1, 11.9,1,1, 26.492, 10605.459, 330.869, 52809.519 24/08/11,18:58:24,11,10,1, 11.9,1,1, 26.492, 10605.465, 330.874, 52809.545 24/08/11,18:58:24,12,10,1, 11.9,1,1, 26.492, 10605.454, 330.879, 52809.499 24/08/11,18:58:24,13,10,1, 11.9,1,1, 26.492, 10605.434, 330.881, 52809.531 24/08/11,18:58:24,14,10,1, 11.9,1,1, 26.492, 10605.457, 330.882, 52809.540 24/08/11,18:58:24,15,10,1, 11.9,1,1, 26.492, 10605.435, 330.863, 52809.584 24/08/11,18:58:24,16,10,1, 11.9,1,1, 26.492, 10605.435, 330.876, 52809.579 24/08/11,18:58:24,17,10,1, 11.9,1,1, 26.492, 10605.440, 330.862, 52809.566 24/08/11,18:58:24,18,10,1, 11.9,1,1, 26.492, 10605.391, 330.850, 52809.634 24/08/11,18:58:24,19,10,1, 11.9,1,1, 26.492, 10605.394, 330.825, 52809.618 24/08/11,18:58:25,00,09,1, 11.9,1,1, 26.487, 10605.391, 330.825, 52809.618 24/08/11,18:58:25,01,09,1, 11.9,1,1, 26.487, 10605.392, 330.823, 52809.576 24/08/11,18:58:25,02,09,1, 11.9,1,1, 26.487, 10605.388, 330.856, 52809.574 24/08/11,18:58:25,03,09,1, 11.9,1,1, 26.487, 10605.361, 330.873, 52809.633 24/08/11,18:58:25,04,09,1, 11.9,1,1, 26.487, 10605.364, 330.834, 52809.639 24/08/11,18:58:25,05,09,1, 11.9,1,1, 26.487, 10605.372, 330.844, 52809.598 24/08/11,18:58:25,06,09,1, 11.9,1,1, 26.487, 10605.339, 330.854, 52809.596 24/08/11,18:58:25,07,09,1, 11.9,1,1, 26.487, 10605.343, 330.813, 52809.644 24/08/11,18:58:25,08,09,1, 11.9,1,1, 26.487, 10605.344, 330.833, 52809.636 24/08/11,18:58:25,09,09,1, 11.9,1,1, 26.487, 10605.339, 330.824, 52809.714 24/08/11,18:58:25,10,09,1, 11.9,1,1, 26.487, 10605.321, 330.816, 52809.630 24/08/11,18:58:25,11,09,1, 11.9,1,1, 26.487, 10605.314, 330.832, 52809.673 24/08/11,18:58:25,12,09,1, 11.9,1,1, 26.487, 10605.333, 330.857, 52809.691 24/08/11,18:58:25,13,09,1, 11.9,1,1, 26.487, 10605.303, 330.840, 52809.686 24/08/11,18:58:25,14,09,1, 11.9,1,1, 26.487, 10605.285, 330.803, 52809.618 24/08/11,18:58:25,15,09,1, 11.9,1,1, 26.487, 10605.279, 330.821, 52809.622 24/08/11,18:58:25,16,09,1, 11.9,1,1, 26.487, 10605.288, 330.808, 52809.687 24/08/11,18:58:25,17,09,1, 11.9,1,1, 26.487, 10605.252, 330.800, 52809.627 24/08/11,18:58:25,18,09,1, 11.9,1,1, 26.487, 10605.268, 330.858, 52809.610 24/08/11,18:58:25,19,09,1, 11.9,1,1, 26.487, 10605.271, 330.819, 52809.676 24/08/11,18:58:26,00,10,1, 12.0,1,1, 26.484, 10605.266, 330.819, 52809.676 24/08/11,18:58:26,01,10,1, 12.0,1,1, 26.484, 10605.264, 330.827, 52809.664 24/08/11,18:58:26,02,10,1, 12.0,1,1, 26.484, 10605.232, 330.853, 52809.712 24/08/11,18:58:26,03,10,1, 12.0,1,1, 26.484, 10605.233, 330.846, 52809.677 24/08/11,18:58:26,04,10,1, 12.0,1,1, 26.484, 10605.246, 330.838, 52809.661 24/08/11,18:58:26,05,10,1, 12.0,1,1, 26.484, 10605.255, 330.820, 52809.726 24/08/11,18:58:26,06,10,1, 12.0,1,1, 26.484, 10605.252, 330.813, 52809.656 24/08/11,18:58:26,07,10,1, 12.0,1,1, 26.484, 10605.226, 330.827, 52809.641 24/08/11,18:58:26,08,10,1, 12.0,1,1, 26.484, 10605.209, 330.840, 52809.718 24/08/11,18:58:26,09,10,1, 12.0,1,1, 26.484, 10605.228, 330.821, 52809.641 24/08/11,18:58:26,10,10,1, 12.0,1,1, 26.484, 10605.230, 330.845, 52809.675 24/08/11,18:58:26,11,10,1, 12.0,1,1, 26.484, 10605.203, 330.825, 52809.759 24/08/11,18:58:26,12,10,1, 12.0,1,1, 26.484, 10605.199, 330.825, 52809.813 24/08/11,18:58:26,13,10,1, 12.0,1,1, 26.484, 10605.197, 330.802, 52809.759 24/08/11,18:58:26,14,10,1, 12.0,1,1, 26.484, 10605.199, 330.814, 52809.717 24/08/11,18:58:26,15,10,1, 12.0,1,1, 26.484, 10605.177, 330.813, 52809.694 24/08/11,18:58:26,16,10,1, 12.0,1,1, 26.484, 10605.194, 330.839, 52809.773 24/08/11,18:58:26,17,10,1, 12.0,1,1, 26.484, 10605.168, 330.812, 52809.811 24/08/11,18:58:26,18,10,1, 12.0,1,1, 26.484, 10605.171, 330.796, 52809.742 24/08/11,18:58:26,19,10,1, 12.0,1,1, 26.484, 10605.191, 330.798, 52809.729 24/08/11,18:58:27,00,10,1, 11.9,1,1, 26.486, 10605.191, 330.798, 52809.729 24/08/11,18:58:27,01,10,1, 11.9,1,1, 26.486, 10605.153, 330.819, 52809.766 24/08/11,18:58:27,02,10,1, 11.9,1,1, 26.486, 10605.173, 330.802, 52809.696 24/08/11,18:58:27,03,10,1, 11.9,1,1, 26.486, 10605.157, 330.789, 52809.707 24/08/11,18:58:27,04,10,1, 11.9,1,1, 26.486, 10605.145, 330.748, 52809.711 24/08/11,18:58:27,05,10,1, 11.9,1,1, 26.486, 10605.140, 330.772, 52809.738 24/08/11,18:58:27,06,10,1, 11.9,1,1, 26.486, 10605.131, 330.803, 52809.779 24/08/11,18:58:27,07,10,1, 11.9,1,1, 26.486, 10605.138, 330.780, 52809.682 24/08/11,18:58:27,08,10,1, 11.9,1,1, 26.486, 10605.147, 330.766, 52809.715 24/08/11,18:58:27,09,10,1, 11.9,1,1, 26.486, 10605.121, 330.793, 52809.792 24/08/11,18:58:27,10,10,1, 11.9,1,1, 26.486, 10605.134, 330.769, 52809.742 24/08/11,18:58:27,11,10,1, 11.9,1,1, 26.486, 10605.143, 330.775, 52809.672 24/08/11,18:58:27,12,10,1, 11.9,1,1, 26.486, 10605.123, 330.783, 52809.706 24/08/11,18:58:27,13,10,1, 11.9,1,1, 26.486, 10605.114, 330.772, 52809.664 24/08/11,18:58:27,14,10,1, 11.9,1,1, 26.486, 10605.125, 330.792, 52809.705 24/08/11,18:58:27,15,10,1, 11.9,1,1, 26.486, 10605.135, 330.777, 52809.726 24/08/11,18:58:27,16,10,1, 11.9,1,1, 26.486, 10605.084, 330.778, 52809.724 24/08/11,18:58:27,17,10,1, 11.9,1,1, 26.486, 10605.101, 330.780, 52809.759 24/08/11,18:58:27,18,10,1, 11.9,1,1, 26.486, 10605.107, 330.782, 52809.809 24/08/11,18:58:27,19,10,1, 11.9,1,1, 26.486, 10605.087, 330.766, 52809.723 24/08/11,18:58:28,00,10,1, 11.9,1,1, 26.489, 10605.083, 330.766, 52809.723 24/08/11,18:58:28,01,10,1, 11.9,1,1, 26.489, 10605.078, 330.748, 52809.710 24/08/11,18:58:28,02,10,1, 11.9,1,1, 26.489, 10605.056, 330.770, 52809.711 24/08/11,18:58:28,03,10,1, 11.9,1,1, 26.489, 10605.083, 330.771, 52809.717 24/08/11,18:58:28,04,10,1, 11.9,1,1, 26.489, 10605.067, 330.778, 52809.780 24/08/11,18:58:28,05,10,1, 11.9,1,1, 26.489, 10605.079, 330.772, 52809.808 24/08/11,18:58:28,06,10,1, 11.9,1,1, 26.489, 10605.050, 330.774, 52809.777 24/08/11,18:58:28,07,10,1, 11.9,1,1, 26.489, 10605.059, 330.802, 52809.736 24/08/11,18:58:28,08,10,1, 11.9,1,1, 26.489, 10605.068, 330.783, 52809.782 24/08/11,18:58:28,09,10,1, 11.9,1,1, 26.489, 10605.039, 330.769, 52809.739 24/08/11,18:58:28,10,10,1, 11.9,1,1, 26.489, 10605.048, 330.753, 52809.739 24/08/11,18:58:28,11,10,1, 11.9,1,1, 26.489, 10605.050, 330.769, 52809.750 24/08/11,18:58:28,12,10,1, 11.9,1,1, 26.489, 10605.038, 330.772, 52809.773 24/08/11,18:58:28,13,10,1, 11.9,1,1, 26.489, 10605.026, 330.757, 52809.794 24/08/11,18:58:28,14,10,1, 11.9,1,1, 26.489, 10605.031, 330.765, 52809.717 24/08/11,18:58:28,15,10,1, 11.9,1,1, 26.489, 10605.040, 330.750, 52809.799 24/08/11,18:58:28,16,10,1, 11.9,1,1, 26.489, 10605.022, 330.730, 52809.717 24/08/11,18:58:28,17,10,1, 11.9,1,1, 26.489, 10605.025, 330.764, 52809.800 24/08/11,18:58:28,18,10,1, 11.9,1,1, 26.489, 10605.031, 330.742, 52809.756 24/08/11,18:58:28,19,10,1, 11.9,1,1, 26.489, 10605.024, 330.734, 52809.792 24/08/11,18:58:29,00,10,1, 11.9,1,1, 26.486, 10605.016, 330.734, 52809.792 24/08/11,18:58:29,01,10,1, 11.9,1,1, 26.486, 10605.015, 330.745, 52809.751 24/08/11,18:58:29,02,10,1, 11.9,1,1, 26.486, 10604.995, 330.754, 52809.717 24/08/11,18:58:29,03,10,1, 11.9,1,1, 26.486, 10605.000, 330.745, 52809.760 24/08/11,18:58:29,04,10,1, 11.9,1,1, 26.486, 10604.999, 330.748, 52809.776 24/08/11,18:58:29,05,10,1, 11.9,1,1, 26.486, 10605.003, 330.720, 52809.772 24/08/11,18:58:29,06,10,1, 11.9,1,1, 26.486, 10604.978, 330.733, 52809.792 24/08/11,18:58:29,07,10,1, 11.9,1,1, 26.486, 10605.002, 330.737, 52809.871 24/08/11,18:58:29,08,10,1, 11.9,1,1, 26.486, 10604.990, 330.713, 52809.744 24/08/11,18:58:29,09,10,1, 11.9,1,1, 26.486, 10604.963, 330.750, 52809.754 24/08/11,18:58:29,10,10,1, 11.9,1,1, 26.486, 10604.974, 330.742, 52809.869 24/08/11,18:58:29,11,10,1, 11.9,1,1, 26.486, 10604.981, 330.741, 52809.842 24/08/11,18:58:29,12,10,1, 11.9,1,1, 26.486, 10604.993, 330.735, 52809.786 24/08/11,18:58:29,13,10,1, 11.9,1,1, 26.486, 10604.956, 330.725, 52809.852 24/08/11,18:58:29,14,10,1, 11.9,1,1, 26.486, 10604.982, 330.731, 52809.877 24/08/11,18:58:29,15,10,1, 11.9,1,1, 26.486, 10604.967, 330.721, 52809.785 24/08/11,18:58:29,16,10,1, 11.9,1,1, 26.486, 10604.974, 330.717, 52809.808 24/08/11,18:58:29,17,10,1, 11.9,1,1, 26.486, 10604.951, 330.735, 52809.775 24/08/11,18:58:29,18,10,1, 11.9,1,1, 26.486, 10604.934, 330.716, 52809.859 24/08/11,18:58:29,19,10,1, 11.9,1,1, 26.486, 10604.970, 330.752, 52809.884 24/08/11,18:58:30,00,10,1, 11.9,1,1, 26.492, 10604.966, 330.752, 52809.884 24/08/11,18:58:30,01,10,1, 11.9,1,1, 26.492, 10604.959, 330.716, 52809.845 24/08/11,18:58:30,02,10,1, 11.9,1,1, 26.492, 10604.951, 330.757, 52809.870 24/08/11,18:58:30,03,10,1, 11.9,1,1, 26.492, 10604.957, 330.744, 52809.878 24/08/11,18:58:30,04,10,1, 11.9,1,1, 26.492, 10604.958, 330.694, 52809.856 24/08/11,18:58:30,05,10,1, 11.9,1,1, 26.492, 10604.951, 330.716, 52809.934 24/08/11,18:58:30,06,10,1, 11.9,1,1, 26.492, 10604.972, 330.731, 52809.880 24/08/11,18:58:30,07,10,1, 11.9,1,1, 26.492, 10604.942, 330.722, 52809.901 24/08/11,18:58:30,08,10,1, 11.9,1,1, 26.492, 10604.930, 330.712, 52809.820 24/08/11,18:58:30,09,10,1, 11.9,1,1, 26.492, 10604.962, 330.715, 52809.840 24/08/11,18:58:30,10,10,1, 11.9,1,1, 26.492, 10604.949, 330.726, 52809.933 24/08/11,18:58:30,11,10,1, 11.9,1,1, 26.492, 10604.930, 330.737, 52809.900 24/08/11,18:58:30,12,10,1, 11.9,1,1, 26.492, 10604.950, 330.744, 52809.875 24/08/11,18:58:30,13,10,1, 11.9,1,1, 26.492, 10604.952, 330.730, 52809.831 24/08/11,18:58:30,14,10,1, 11.9,1,1, 26.492, 10604.943, 330.722, 52809.858 24/08/11,18:58:30,15,10,1, 11.9,1,1, 26.492, 10604.964, 330.753, 52809.936 24/08/11,18:58:30,16,10,1, 11.9,1,1, 26.492, 10604.939, 330.740, 52809.857 24/08/11,18:58:30,17,10,1, 11.9,1,1, 26.492, 10604.947, 330.720, 52809.942 24/08/11,18:58:30,18,10,1, 11.9,1,1, 26.492, 10604.956, 330.740, 52809.914 24/08/11,18:58:30,19,10,1, 11.9,1,1, 26.492, 10604.958, 330.737, 52809.940 24/08/11,18:58:31,00,10,1, 11.9,1,1, 26.491, 10604.957, 330.737, 52809.940 24/08/11,18:58:31,01,10,1, 11.9,1,1, 26.491, 10604.923, 330.737, 52809.898 24/08/11,18:58:31,02,10,1, 11.9,1,1, 26.491, 10604.950, 330.725, 52810.002 24/08/11,18:58:31,03,10,1, 11.9,1,1, 26.491, 10604.923, 330.709, 52809.936 24/08/11,18:58:31,04,10,1, 11.9,1,1, 26.491, 10604.935, 330.733, 52809.906 24/08/11,18:58:31,05,10,1, 11.9,1,1, 26.491, 10604.933, 330.729, 52809.956 24/08/11,18:58:31,06,10,1, 11.9,1,1, 26.491, 10604.897, 330.733, 52809.987 24/08/11,18:58:31,07,10,1, 11.9,1,1, 26.491, 10604.932, 330.720, 52809.951 24/08/11,18:58:31,08,10,1, 11.9,1,1, 26.491, 10604.951, 330.726, 52809.925 24/08/11,18:58:31,09,10,1, 11.9,1,1, 26.491, 10604.928, 330.732, 52809.962 24/08/11,18:58:31,10,10,1, 11.9,1,1, 26.491, 10604.901, 330.736, 52809.996 24/08/11,18:58:31,11,10,1, 11.9,1,1, 26.491, 10604.905, 330.734, 52809.947 24/08/11,18:58:31,12,10,1, 11.9,1,1, 26.491, 10604.908, 330.744, 52809.958 24/08/11,18:58:31,13,10,1, 11.9,1,1, 26.491, 10604.936, 330.728, 52810.020 24/08/11,18:58:31,14,10,1, 11.9,1,1, 26.491, 10604.918, 330.745, 52809.974 24/08/11,18:58:31,15,10,1, 11.9,1,1, 26.491, 10604.920, 330.751, 52809.946 24/08/11,18:58:31,16,10,1, 11.9,1,1, 26.491, 10604.932, 330.766, 52810.003 24/08/11,18:58:31,17,10,1, 11.9,1,1, 26.491, 10604.912, 330.752, 52809.919 24/08/11,18:58:31,18,10,1, 11.9,1,1, 26.491, 10604.933, 330.758, 52809.958 24/08/11,18:58:31,19,10,1, 11.9,1,1, 26.491, 10604.900, 330.761, 52810.021 24/08/11,18:58:32,00,10,1, 11.9,1,1, 26.485, 10604.899, 330.761, 52810.021 24/08/11,18:58:32,01,10,1, 11.9,1,1, 26.485, 10604.894, 330.766, 52809.955 24/08/11,18:58:32,02,10,1, 11.9,1,1, 26.485, 10604.921, 330.779, 52809.992 24/08/11,18:58:32,03,10,1, 11.9,1,1, 26.485, 10604.900, 330.763, 52809.984 24/08/11,18:58:32,04,10,1, 11.9,1,1, 26.485, 10604.907, 330.764, 52809.985 24/08/11,18:58:32,05,10,1, 11.9,1,1, 26.485, 10604.906, 330.776, 52809.962 24/08/11,18:58:32,06,10,1, 11.9,1,1, 26.485, 10604.918, 330.774, 52810.076 24/08/11,18:58:32,07,10,1, 11.9,1,1, 26.485, 10604.904, 330.791, 52810.075 24/08/11,18:58:32,08,10,1, 11.9,1,1, 26.485, 10604.899, 330.755, 52810.070 24/08/11,18:58:32,09,10,1, 11.9,1,1, 26.485, 10604.865, 330.761, 52810.020 24/08/11,18:58:32,10,10,1, 11.9,1,1, 26.485, 10604.907, 330.776, 52810.095 24/08/11,18:58:32,11,10,1, 11.9,1,1, 26.485, 10604.891, 330.773, 52810.055 24/08/11,18:58:32,12,10,1, 11.9,1,1, 26.485, 10604.904, 330.767, 52810.061 24/08/11,18:58:32,13,10,1, 11.9,1,1, 26.485, 10604.887, 330.803, 52810.044 24/08/11,18:58:32,14,10,1, 11.9,1,1, 26.485, 10604.855, 330.780, 52810.051 24/08/11,18:58:32,15,10,1, 11.9,1,1, 26.485, 10604.871, 330.815, 52810.015 24/08/11,18:58:32,16,10,1, 11.9,1,1, 26.485, 10604.878, 330.781, 52810.050 24/08/11,18:58:32,17,10,1, 11.9,1,1, 26.485, 10604.866, 330.811, 52810.070 24/08/11,18:58:32,18,10,1, 11.9,1,1, 26.485, 10604.850, 330.817, 52810.001 24/08/11,18:58:32,19,10,1, 11.9,1,1, 26.485, 10604.843, 330.824, 52810.047 24/08/11,18:58:33,00,10,1, 12.0,1,1, 26.488, 10604.841, 330.824, 52810.047 24/08/11,18:58:33,01,10,1, 12.0,1,1, 26.488, 10604.846, 330.821, 52810.083 24/08/11,18:58:33,02,10,1, 12.0,1,1, 26.488, 10604.840, 330.834, 52810.053 24/08/11,18:58:33,03,10,1, 12.0,1,1, 26.488, 10604.809, 330.837, 52810.086 24/08/11,18:58:33,04,10,1, 12.0,1,1, 26.488, 10604.824, 330.798, 52810.026 24/08/11,18:58:33,05,10,1, 12.0,1,1, 26.488, 10604.814, 330.838, 52810.123 24/08/11,18:58:33,06,10,1, 12.0,1,1, 26.488, 10604.821, 330.864, 52810.105 24/08/11,18:58:33,07,10,1, 12.0,1,1, 26.488, 10604.841, 330.818, 52809.997 24/08/11,18:58:33,08,10,1, 12.0,1,1, 26.488, 10604.815, 330.859, 52810.067 24/08/11,18:58:33,09,10,1, 12.0,1,1, 26.488, 10604.811, 330.861, 52810.049 24/08/11,18:58:33,10,10,1, 12.0,1,1, 26.488, 10604.783, 330.860, 52810.147 24/08/11,18:58:33,11,10,1, 12.0,1,1, 26.488, 10604.789, 330.854, 52810.038 24/08/11,18:58:33,12,10,1, 12.0,1,1, 26.488, 10604.782, 330.863, 52810.124 24/08/11,18:58:33,13,10,1, 12.0,1,1, 26.488, 10604.770, 330.885, 52810.158 24/08/11,18:58:33,14,10,1, 12.0,1,1, 26.488, 10604.768, 330.863, 52810.127 24/08/11,18:58:33,15,10,1, 12.0,1,1, 26.488, 10604.781, 330.892, 52810.130 24/08/11,18:58:33,16,10,1, 12.0,1,1, 26.488, 10604.758, 330.900, 52810.150 24/08/11,18:58:33,17,10,1, 12.0,1,1, 26.488, 10604.784, 330.905, 52810.081 24/08/11,18:58:33,18,10,1, 12.0,1,1, 26.488, 10604.792, 330.891, 52810.151 24/08/11,18:58:33,19,10,1, 12.0,1,1, 26.488, 10604.790, 330.888, 52810.050 24/08/11,18:58:34,00,10,1, 11.9,1,1, 26.484, 10604.782, 330.888, 52810.050 24/08/11,18:58:34,01,10,1, 11.9,1,1, 26.484, 10604.746, 330.879, 52810.151 24/08/11,18:58:34,02,10,1, 11.9,1,1, 26.484, 10604.760, 330.912, 52810.078 24/08/11,18:58:34,03,10,1, 11.9,1,1, 26.484, 10604.740, 330.919, 52810.092 24/08/11,18:58:34,04,10,1, 11.9,1,1, 26.484, 10604.727, 330.899, 52810.119 24/08/11,18:58:34,05,10,1, 11.9,1,1, 26.484, 10604.724, 330.923, 52810.110 24/08/11,18:58:34,06,10,1, 11.9,1,1, 26.484, 10604.759, 330.915, 52810.035 24/08/11,18:58:34,07,10,1, 11.9,1,1, 26.484, 10604.714, 330.926, 52810.112 24/08/11,18:58:34,08,10,1, 11.9,1,1, 26.484, 10604.731, 330.891, 52810.117 24/08/11,18:58:34,09,10,1, 11.9,1,1, 26.484, 10604.716, 330.934, 52810.169 24/08/11,18:58:34,10,10,1, 11.9,1,1, 26.484, 10604.750, 330.947, 52810.173 24/08/11,18:58:34,11,10,1, 11.9,1,1, 26.484, 10604.728, 330.922, 52810.133 24/08/11,18:58:34,12,10,1, 11.9,1,1, 26.484, 10604.706, 330.964, 52810.139 24/08/11,18:58:34,13,10,1, 11.9,1,1, 26.484, 10604.735, 330.947, 52810.214 24/08/11,18:58:34,14,10,1, 11.9,1,1, 26.484, 10604.728, 330.948, 52810.164 24/08/11,18:58:34,15,10,1, 11.9,1,1, 26.484, 10604.693, 330.928, 52810.169 24/08/11,18:58:34,16,10,1, 11.9,1,1, 26.484, 10604.695, 330.956, 52810.201 24/08/11,18:58:34,17,10,1, 11.9,1,1, 26.484, 10604.698, 330.965, 52810.124 24/08/11,18:58:34,18,10,1, 11.9,1,1, 26.484, 10604.680, 330.953, 52810.176 24/08/11,18:58:34,19,10,1, 11.9,1,1, 26.484, 10604.686, 330.929, 52810.142 24/08/11,18:58:35,00,10,1, 11.9,1,1, 26.487, 10604.682, 330.929, 52810.142 24/08/11,18:58:35,01,10,1, 11.9,1,1, 26.487, 10604.686, 330.931, 52810.191 24/08/11,18:58:35,02,10,1, 11.9,1,1, 26.487, 10604.671, 330.936, 52810.183 24/08/11,18:58:35,03,10,1, 11.9,1,1, 26.487, 10604.641, 330.950, 52810.159 24/08/11,18:58:35,04,10,1, 11.9,1,1, 26.487, 10604.682, 330.959, 52810.210 24/08/11,18:58:35,05,10,1, 11.9,1,1, 26.487, 10604.662, 330.973, 52810.174 24/08/11,18:58:35,06,10,1, 11.9,1,1, 26.487, 10604.631, 330.975, 52810.253 24/08/11,18:58:35,07,10,1, 11.9,1,1, 26.487, 10604.668, 331.002, 52810.293 24/08/11,18:58:35,08,10,1, 11.9,1,1, 26.487, 10604.621, 330.965, 52810.201 24/08/11,18:58:35,09,10,1, 11.9,1,1, 26.487, 10604.645, 330.978, 52810.189 24/08/11,18:58:35,10,10,1, 11.9,1,1, 26.487, 10604.648, 330.997, 52810.179 24/08/11,18:58:35,11,10,1, 11.9,1,1, 26.487, 10604.615, 330.989, 52810.232 24/08/11,18:58:35,12,10,1, 11.9,1,1, 26.487, 10604.628, 330.988, 52810.192 24/08/11,18:58:35,13,10,1, 11.9,1,1, 26.487, 10604.627, 331.006, 52810.279 24/08/11,18:58:35,14,10,1, 11.9,1,1, 26.487, 10604.664, 330.994, 52810.254 24/08/11,18:58:35,15,10,1, 11.9,1,1, 26.487, 10604.645, 330.985, 52810.293 24/08/11,18:58:35,16,10,1, 11.9,1,1, 26.487, 10604.632, 330.985, 52810.276 24/08/11,18:58:35,17,10,1, 11.9,1,1, 26.487, 10604.624, 331.022, 52810.314 24/08/11,18:58:35,18,10,1, 11.9,1,1, 26.487, 10604.661, 331.019, 52810.267 24/08/11,18:58:35,19,10,1, 11.9,1,1, 26.487, 10604.602, 330.986, 52810.294 24/08/11,18:58:36,00,10,1, 11.9,1,1, 26.485, 10604.599, 330.986, 52810.294 24/08/11,18:58:36,01,10,1, 11.9,1,1, 26.485, 10604.636, 331.028, 52810.299 24/08/11,18:58:36,02,10,1, 11.9,1,1, 26.485, 10604.599, 331.019, 52810.168 24/08/11,18:58:36,03,10,1, 11.9,1,1, 26.485, 10604.611, 331.034, 52810.272 24/08/11,18:58:36,04,10,1, 11.9,1,1, 26.485, 10604.614, 331.051, 52810.246 24/08/11,18:58:36,05,10,1, 11.9,1,1, 26.485, 10604.600, 331.056, 52810.350 24/08/11,18:58:36,06,10,1, 11.9,1,1, 26.485, 10604.572, 331.029, 52810.267 24/08/11,18:58:36,07,10,1, 11.9,1,1, 26.485, 10604.604, 331.068, 52810.262 24/08/11,18:58:36,08,10,1, 11.9,1,1, 26.485, 10604.572, 331.050, 52810.266 24/08/11,18:58:36,09,10,1, 11.9,1,1, 26.485, 10604.582, 331.055, 52810.269 24/08/11,18:58:36,10,10,1, 11.9,1,1, 26.485, 10604.577, 331.053, 52810.279 24/08/11,18:58:36,11,10,1, 11.9,1,1, 26.485, 10604.593, 331.041, 52810.316 24/08/11,18:58:36,12,10,1, 11.9,1,1, 26.485, 10604.585, 331.053, 52810.326 24/08/11,18:58:36,13,10,1, 11.9,1,1, 26.485, 10604.592, 331.049, 52810.299 24/08/11,18:58:36,14,10,1, 11.9,1,1, 26.485, 10604.585, 331.068, 52810.338 24/08/11,18:58:36,15,10,1, 11.9,1,1, 26.485, 10604.579, 331.076, 52810.329 24/08/11,18:58:36,16,10,1, 11.9,1,1, 26.485, 10604.571, 331.062, 52810.332 24/08/11,18:58:36,17,10,1, 11.9,1,1, 26.485, 10604.568, 331.071, 52810.268 24/08/11,18:58:36,18,10,1, 11.9,1,1, 26.485, 10604.560, 331.085, 52810.320 24/08/11,18:58:36,19,10,1, 11.9,1,1, 26.485, 10604.561, 331.094, 52810.331 24/08/11,18:58:37,00,10,1, 11.9,1,1, 26.483, 10604.557, 331.094, 52810.331 24/08/11,18:58:37,01,10,1, 11.9,1,1, 26.483, 10604.557, 331.097, 52810.299 24/08/11,18:58:37,02,10,1, 11.9,1,1, 26.483, 10604.566, 331.104, 52810.253 24/08/11,18:58:37,03,10,1, 11.9,1,1, 26.483, 10604.540, 331.092, 52810.347 24/08/11,18:58:37,04,10,1, 11.9,1,1, 26.483, 10604.543, 331.073, 52810.366 24/08/11,18:58:37,05,10,1, 11.9,1,1, 26.483, 10604.535, 331.112, 52810.367 24/08/11,18:58:37,06,10,1, 11.9,1,1, 26.483, 10604.518, 331.123, 52810.351 24/08/11,18:58:37,07,10,1, 11.9,1,1, 26.483, 10604.542, 331.119, 52810.330 24/08/11,18:58:37,08,10,1, 11.9,1,1, 26.483, 10604.537, 331.119, 52810.373 24/08/11,18:58:37,09,10,1, 11.9,1,1, 26.483, 10604.534, 331.135, 52810.424 24/08/11,18:58:37,10,10,1, 11.9,1,1, 26.483, 10604.530, 331.134, 52810.459 24/08/11,18:58:37,11,10,1, 11.9,1,1, 26.483, 10604.533, 331.129, 52810.362 24/08/11,18:58:37,12,10,1, 11.9,1,1, 26.483, 10604.507, 331.154, 52810.435 24/08/11,18:58:37,13,10,1, 11.9,1,1, 26.483, 10604.515, 331.170, 52810.434 24/08/11,18:58:37,14,10,1, 11.9,1,1, 26.483, 10604.544, 331.164, 52810.443 24/08/11,18:58:37,15,10,1, 11.9,1,1, 26.483, 10604.499, 331.148, 52810.361 24/08/11,18:58:37,16,10,1, 11.9,1,1, 26.483, 10604.518, 331.172, 52810.363 24/08/11,18:58:37,17,10,1, 11.9,1,1, 26.483, 10604.510, 331.192, 52810.369 24/08/11,18:58:37,18,10,1, 11.9,1,1, 26.483, 10604.495, 331.174, 52810.428 24/08/11,18:58:37,19,10,1, 11.9,1,1, 26.483, 10604.498, 331.160, 52810.409 24/08/11,18:58:38,00,10,1, 11.9,1,1, 26.489, 10604.490, 331.160, 52810.409 24/08/11,18:58:38,01,10,1, 11.9,1,1, 26.489, 10604.504, 331.191, 52810.345 24/08/11,18:58:38,02,10,1, 11.9,1,1, 26.489, 10604.499, 331.178, 52810.395 24/08/11,18:58:38,03,10,1, 11.9,1,1, 26.489, 10604.471, 331.186, 52810.305 24/08/11,18:58:38,04,10,1, 11.9,1,1, 26.489, 10604.500, 331.206, 52810.456 24/08/11,18:58:38,05,10,1, 11.9,1,1, 26.489, 10604.500, 331.200, 52810.405 24/08/11,18:58:38,06,10,1, 11.9,1,1, 26.489, 10604.457, 331.193, 52810.413 24/08/11,18:58:38,07,10,1, 11.9,1,1, 26.489, 10604.493, 331.233, 52810.409 24/08/11,18:58:38,08,10,1, 11.9,1,1, 26.489, 10604.481, 331.211, 52810.465 24/08/11,18:58:38,09,10,1, 11.9,1,1, 26.489, 10604.461, 331.253, 52810.376 24/08/11,18:58:38,10,10,1, 11.9,1,1, 26.489, 10604.457, 331.245, 52810.437 24/08/11,18:58:38,11,10,1, 11.9,1,1, 26.489, 10604.472, 331.236, 52810.391 24/08/11,18:58:38,12,10,1, 11.9,1,1, 26.489, 10604.493, 331.249, 52810.376 24/08/11,18:58:38,13,10,1, 11.9,1,1, 26.489, 10604.496, 331.216, 52810.348 24/08/11,18:58:38,14,10,1, 11.9,1,1, 26.489, 10604.464, 331.226, 52810.508 24/08/11,18:58:38,15,10,1, 11.9,1,1, 26.489, 10604.472, 331.259, 52810.422 24/08/11,18:58:38,16,10,1, 11.9,1,1, 26.489, 10604.469, 331.260, 52810.488 24/08/11,18:58:38,17,10,1, 11.9,1,1, 26.489, 10604.454, 331.270, 52810.436 24/08/11,18:58:38,18,10,1, 11.9,1,1, 26.489, 10604.479, 331.243, 52810.445 24/08/11,18:58:38,19,10,1, 11.9,1,1, 26.489, 10604.450, 331.283, 52810.417 24/08/11,18:58:39,00,10,1, 11.9,1,1, 26.485, 10604.448, 331.283, 52810.417 24/08/11,18:58:39,01,10,1, 11.9,1,1, 26.485, 10604.459, 331.288, 52810.462 24/08/11,18:58:39,02,10,1, 11.9,1,1, 26.485, 10604.439, 331.288, 52810.505 24/08/11,18:58:39,03,10,1, 11.9,1,1, 26.485, 10604.420, 331.309, 52810.481 24/08/11,18:58:39,04,10,1, 11.9,1,1, 26.485, 10604.474, 331.285, 52810.487 24/08/11,18:58:39,05,10,1, 11.9,1,1, 26.485, 10604.440, 331.289, 52810.476 24/08/11,18:58:39,06,10,1, 11.9,1,1, 26.485, 10604.429, 331.302, 52810.426 24/08/11,18:58:39,07,10,1, 11.9,1,1, 26.485, 10604.445, 331.332, 52810.513 24/08/11,18:58:39,08,10,1, 11.9,1,1, 26.485, 10604.449, 331.312, 52810.444 24/08/11,18:58:39,09,10,1, 11.9,1,1, 26.485, 10604.433, 331.342, 52810.486 24/08/11,18:58:39,10,10,1, 11.9,1,1, 26.485, 10604.424, 331.351, 52810.479 24/08/11,18:58:39,11,10,1, 11.9,1,1, 26.485, 10604.419, 331.366, 52810.558 24/08/11,18:58:39,12,10,1, 11.9,1,1, 26.485, 10604.414, 331.358, 52810.499 24/08/11,18:58:39,13,10,1, 11.9,1,1, 26.485, 10604.409, 331.340, 52810.475 24/08/11,18:58:39,14,10,1, 11.9,1,1, 26.485, 10604.408, 331.368, 52810.472 24/08/11,18:58:39,15,10,1, 11.9,1,1, 26.485, 10604.414, 331.376, 52810.501 24/08/11,18:58:39,16,10,1, 11.9,1,1, 26.485, 10604.391, 331.369, 52810.525 24/08/11,18:58:39,17,10,1, 11.9,1,1, 26.485, 10604.388, 331.364, 52810.510 24/08/11,18:58:39,18,10,1, 11.9,1,1, 26.485, 10604.394, 331.391, 52810.562 24/08/11,18:58:39,19,10,1, 11.9,1,1, 26.485, 10604.384, 331.392, 52810.517 24/08/11,18:58:40,00,10,1, 11.9,1,1, 26.485, 10604.382, 331.392, 52810.517 24/08/11,18:58:40,01,10,1, 11.9,1,1, 26.485, 10604.364, 331.419, 52810.558 24/08/11,18:58:40,02,10,1, 11.9,1,1, 26.485, 10604.373, 331.403, 52810.534 24/08/11,18:58:40,03,10,1, 11.9,1,1, 26.485, 10604.347, 331.410, 52810.562 24/08/11,18:58:40,04,10,1, 11.9,1,1, 26.485, 10604.354, 331.405, 52810.541 24/08/11,18:58:40,05,10,1, 11.9,1,1, 26.485, 10604.339, 331.454, 52810.558 24/08/11,18:58:40,06,10,1, 11.9,1,1, 26.485, 10604.334, 331.450, 52810.573 24/08/11,18:58:40,07,10,1, 11.9,1,1, 26.485, 10604.322, 331.473, 52810.530 24/08/11,18:58:40,08,10,1, 11.9,1,1, 26.485, 10604.349, 331.473, 52810.528 24/08/11,18:58:40,09,10,1, 11.9,1,1, 26.485, 10604.331, 331.463, 52810.507 24/08/11,18:58:40,10,10,1, 11.9,1,1, 26.485, 10604.301, 331.471, 52810.557 24/08/11,18:58:40,11,10,1, 11.9,1,1, 26.485, 10604.324, 331.480, 52810.520 24/08/11,18:58:40,12,10,1, 11.9,1,1, 26.485, 10604.308, 331.482, 52810.519 24/08/11,18:58:40,13,10,1, 11.9,1,1, 26.485, 10604.309, 331.492, 52810.559 24/08/11,18:58:40,14,10,1, 11.9,1,1, 26.485, 10604.292, 331.516, 52810.515 24/08/11,18:58:40,15,10,1, 11.9,1,1, 26.485, 10604.292, 331.492, 52810.547 24/08/11,18:58:40,16,10,1, 11.9,1,1, 26.485, 10604.282, 331.508, 52810.533 24/08/11,18:58:40,17,10,1, 11.9,1,1, 26.485, 10604.293, 331.533, 52810.577 24/08/11,18:58:40,18,10,1, 11.9,1,1, 26.485, 10604.297, 331.537, 52810.586 24/08/11,18:58:40,19,10,1, 11.9,1,1, 26.485, 10604.311, 331.527, 52810.565 24/08/11,18:58:41,00,10,1, 11.9,1,1, 26.484, 10604.306, 331.527, 52810.565 24/08/11,18:58:41,01,10,1, 11.9,1,1, 26.484, 10604.266, 331.572, 52810.592 24/08/11,18:58:41,02,10,1, 11.9,1,1, 26.484, 10604.275, 331.565, 52810.575 24/08/11,18:58:41,03,10,1, 11.9,1,1, 26.484, 10604.243, 331.572, 52810.540 24/08/11,18:58:41,04,10,1, 11.9,1,1, 26.484, 10604.235, 331.572, 52810.590 24/08/11,18:58:41,05,10,1, 11.9,1,1, 26.484, 10604.247, 331.588, 52810.545 24/08/11,18:58:41,06,10,1, 11.9,1,1, 26.484, 10604.235, 331.583, 52810.536 24/08/11,18:58:41,07,10,1, 11.9,1,1, 26.484, 10604.224, 331.600, 52810.544 24/08/11,18:58:41,08,10,1, 11.9,1,1, 26.484, 10604.247, 331.576, 52810.577 24/08/11,18:58:41,09,10,1, 11.9,1,1, 26.484, 10604.226, 331.612, 52810.601 24/08/11,18:58:41,10,10,1, 11.9,1,1, 26.484, 10604.191, 331.604, 52810.618 24/08/11,18:58:41,11,10,1, 11.9,1,1, 26.484, 10604.184, 331.608, 52810.614 24/08/11,18:58:41,12,10,1, 11.9,1,1, 26.484, 10604.214, 331.632, 52810.601 24/08/11,18:58:41,13,10,1, 11.9,1,1, 26.484, 10604.218, 331.630, 52810.622 24/08/11,18:58:41,14,10,1, 11.9,1,1, 26.484, 10604.229, 331.634, 52810.610 24/08/11,18:58:41,15,10,1, 11.9,1,1, 26.484, 10604.183, 331.606, 52810.581 24/08/11,18:58:41,16,10,1, 11.9,1,1, 26.484, 10604.147, 331.661, 52810.549 24/08/11,18:58:41,17,10,1, 11.9,1,1, 26.484, 10604.152, 331.654, 52810.617 24/08/11,18:58:41,18,10,1, 11.9,1,1, 26.484, 10604.191, 331.688, 52810.727 24/08/11,18:58:41,19,10,1, 11.9,1,1, 26.484, 10604.148, 331.668, 52810.600 24/08/11,18:58:42,00,10,1, 11.9,1,1, 26.487, 10604.140, 331.668, 52810.600 24/08/11,18:58:42,01,10,1, 11.9,1,1, 26.487, 10604.153, 331.665, 52810.609 24/08/11,18:58:42,02,10,1, 11.9,1,1, 26.487, 10604.150, 331.677, 52810.593 24/08/11,18:58:42,03,10,1, 11.9,1,1, 26.487, 10604.139, 331.657, 52810.657 24/08/11,18:58:42,04,10,1, 11.9,1,1, 26.487, 10604.124, 331.658, 52810.637 24/08/11,18:58:42,05,10,1, 11.9,1,1, 26.487, 10604.113, 331.683, 52810.556 24/08/11,18:58:42,06,10,1, 11.9,1,1, 26.487, 10604.155, 331.676, 52810.735 24/08/11,18:58:42,07,10,1, 11.9,1,1, 26.487, 10604.131, 331.668, 52810.670 24/08/11,18:58:42,08,10,1, 11.9,1,1, 26.487, 10604.108, 331.679, 52810.643 24/08/11,18:58:42,09,10,1, 11.9,1,1, 26.487, 10604.128, 331.713, 52810.668 24/08/11,18:58:42,10,10,1, 11.9,1,1, 26.487, 10604.089, 331.718, 52810.745 24/08/11,18:58:42,11,10,1, 11.9,1,1, 26.487, 10604.082, 331.708, 52810.652 24/08/11,18:58:42,12,10,1, 11.9,1,1, 26.487, 10604.089, 331.701, 52810.663 24/08/11,18:58:42,13,10,1, 11.9,1,1, 26.487, 10604.092, 331.706, 52810.715 24/08/11,18:58:42,14,10,1, 11.9,1,1, 26.487, 10604.084, 331.701, 52810.702 24/08/11,18:58:42,15,10,1, 11.9,1,1, 26.487, 10604.072, 331.688, 52810.648 24/08/11,18:58:42,16,10,1, 11.9,1,1, 26.487, 10604.074, 331.704, 52810.632 24/08/11,18:58:42,17,10,1, 11.9,1,1, 26.487, 10604.036, 331.710, 52810.609 24/08/11,18:58:42,18,10,1, 11.9,1,1, 26.487, 10604.050, 331.720, 52810.667 24/08/11,18:58:42,19,10,1, 11.9,1,1, 26.487, 10604.043, 331.714, 52810.713 24/08/11,18:58:43,00,10,1, 11.9,1,1, 26.483, 10604.039, 331.714, 52810.713 24/08/11,18:58:43,01,10,1, 11.9,1,1, 26.483, 10604.040, 331.733, 52810.748 24/08/11,18:58:43,02,10,1, 11.9,1,1, 26.483, 10604.044, 331.749, 52810.739 24/08/11,18:58:43,03,10,1, 11.9,1,1, 26.483, 10604.012, 331.749, 52810.713 24/08/11,18:58:43,04,10,1, 11.9,1,1, 26.483, 10604.021, 331.754, 52810.667 24/08/11,18:58:43,05,10,1, 11.9,1,1, 26.483, 10604.004, 331.748, 52810.684 24/08/11,18:58:43,06,10,1, 11.9,1,1, 26.483, 10604.010, 331.764, 52810.717 24/08/11,18:58:43,07,10,1, 11.9,1,1, 26.483, 10603.997, 331.761, 52810.712 24/08/11,18:58:43,08,10,1, 11.9,1,1, 26.483, 10603.990, 331.733, 52810.733 24/08/11,18:58:43,09,10,1, 11.9,1,1, 26.483, 10603.979, 331.794, 52810.768 24/08/11,18:58:43,10,10,1, 11.9,1,1, 26.483, 10603.956, 331.776, 52810.785 24/08/11,18:58:43,11,10,1, 11.9,1,1, 26.483, 10603.964, 331.760, 52810.708 24/08/11,18:58:43,12,10,1, 11.9,1,1, 26.483, 10603.948, 331.765, 52810.666 24/08/11,18:58:43,13,10,1, 11.9,1,1, 26.483, 10603.925, 331.781, 52810.694 24/08/11,18:58:43,14,10,1, 11.9,1,1, 26.483, 10603.920, 331.767, 52810.746 24/08/11,18:58:43,15,10,1, 11.9,1,1, 26.483, 10603.939, 331.765, 52810.673 24/08/11,18:58:43,16,10,1, 11.9,1,1, 26.483, 10603.925, 331.774, 52810.711 24/08/11,18:58:43,17,10,1, 11.9,1,1, 26.483, 10603.945, 331.749, 52810.717 24/08/11,18:58:43,18,10,1, 11.9,1,1, 26.483, 10603.948, 331.782, 52810.727 24/08/11,18:58:43,19,10,1, 11.9,1,1, 26.483, 10603.894, 331.799, 52810.690 24/08/11,18:58:44,00,10,1, 11.9,1,1, 26.482, 10603.889, 331.799, 52810.690 24/08/11,18:58:44,01,10,1, 11.9,1,1, 26.482, 10603.915, 331.795, 52810.716 24/08/11,18:58:44,02,10,1, 11.9,1,1, 26.482, 10603.915, 331.827, 52810.711 24/08/11,18:58:44,03,10,1, 11.9,1,1, 26.482, 10603.896, 331.799, 52810.758 24/08/11,18:58:44,04,10,1, 11.9,1,1, 26.482, 10603.881, 331.795, 52810.702 24/08/11,18:58:44,05,10,1, 11.9,1,1, 26.482, 10603.860, 331.815, 52810.744 24/08/11,18:58:44,06,10,1, 11.9,1,1, 26.482, 10603.873, 331.829, 52810.734 24/08/11,18:58:44,07,10,1, 11.9,1,1, 26.482, 10603.843, 331.847, 52810.758 24/08/11,18:58:44,08,10,1, 11.9,1,1, 26.482, 10603.864, 331.807, 52810.764 24/08/11,18:58:44,09,10,1, 11.9,1,1, 26.482, 10603.851, 331.819, 52810.770 24/08/11,18:58:44,10,10,1, 11.9,1,1, 26.482, 10603.856, 331.843, 52810.756 24/08/11,18:58:44,11,10,1, 11.9,1,1, 26.482, 10603.847, 331.829, 52810.633 24/08/11,18:58:44,12,10,1, 11.9,1,1, 26.482, 10603.832, 331.837, 52810.736 24/08/11,18:58:44,13,10,1, 11.9,1,1, 26.482, 10603.849, 331.835, 52810.780 24/08/11,18:58:44,14,10,1, 11.9,1,1, 26.482, 10603.812, 331.845, 52810.707 24/08/11,18:58:44,15,10,1, 11.9,1,1, 26.482, 10603.788, 331.831, 52810.721 24/08/11,18:58:44,16,10,1, 11.9,1,1, 26.482, 10603.803, 331.862, 52810.790 24/08/11,18:58:44,17,10,1, 11.9,1,1, 26.482, 10603.801, 331.856, 52810.710 24/08/11,18:58:44,18,10,1, 11.9,1,1, 26.482, 10603.792, 331.853, 52810.786 24/08/11,18:58:44,19,10,1, 11.9,1,1, 26.482, 10603.768, 331.853, 52810.776 24/08/11,18:58:45,00,10,1, 11.9,1,1, 26.481, 10603.764, 331.853, 52810.776 24/08/11,18:58:45,01,10,1, 11.9,1,1, 26.481, 10603.780, 331.862, 52810.758 24/08/11,18:58:45,02,10,1, 11.9,1,1, 26.481, 10603.772, 331.870, 52810.783 24/08/11,18:58:45,03,10,1, 11.9,1,1, 26.481, 10603.756, 331.898, 52810.785 24/08/11,18:58:45,04,10,1, 11.9,1,1, 26.481, 10603.750, 331.900, 52810.733 24/08/11,18:58:45,05,10,1, 11.9,1,1, 26.481, 10603.757, 331.898, 52810.811 24/08/11,18:58:45,06,10,1, 11.9,1,1, 26.481, 10603.746, 331.879, 52810.745 24/08/11,18:58:45,07,10,1, 11.9,1,1, 26.481, 10603.727, 331.912, 52810.736 24/08/11,18:58:45,08,10,1, 11.9,1,1, 26.481, 10603.708, 331.929, 52810.810 24/08/11,18:58:45,09,10,1, 11.9,1,1, 26.481, 10603.706, 331.940, 52810.819 24/08/11,18:58:45,10,10,1, 11.9,1,1, 26.481, 10603.713, 331.913, 52810.806 24/08/11,18:58:45,11,10,1, 11.9,1,1, 26.481, 10603.694, 331.915, 52810.776 24/08/11,18:58:45,12,10,1, 11.9,1,1, 26.481, 10603.690, 331.940, 52810.813 24/08/11,18:58:45,13,10,1, 11.9,1,1, 26.481, 10603.704, 331.942, 52810.774 24/08/11,18:58:45,14,10,1, 11.9,1,1, 26.481, 10603.709, 331.942, 52810.856 24/08/11,18:58:45,15,10,1, 11.9,1,1, 26.481, 10603.672, 331.922, 52810.834 24/08/11,18:58:45,16,10,1, 11.9,1,1, 26.481, 10603.659, 331.938, 52810.826 24/08/11,18:58:45,17,10,1, 11.9,1,1, 26.481, 10603.662, 331.965, 52810.880 24/08/11,18:58:45,18,10,1, 11.9,1,1, 26.481, 10603.670, 331.964, 52810.886 24/08/11,18:58:45,19,10,1, 11.9,1,1, 26.481, 10603.655, 331.951, 52810.787 24/08/11,18:58:46,00,11,1, 11.9,1,1, 26.484, 10603.647, 331.951, 52810.787 24/08/11,18:58:46,01,11,1, 11.9,1,1, 26.484, 10603.647, 331.994, 52810.820 24/08/11,18:58:46,02,11,1, 11.9,1,1, 26.484, 10603.620, 331.964, 52810.835 24/08/11,18:58:46,03,11,1, 11.9,1,1, 26.484, 10603.628, 331.960, 52810.767 24/08/11,18:58:46,04,11,1, 11.9,1,1, 26.484, 10603.610, 331.991, 52810.863 24/08/11,18:58:46,05,11,1, 11.9,1,1, 26.484, 10603.588, 331.991, 52810.831 24/08/11,18:58:46,06,11,1, 11.9,1,1, 26.484, 10603.592, 331.966, 52810.851 24/08/11,18:58:46,07,11,1, 11.9,1,1, 26.484, 10603.595, 332.013, 52810.865 24/08/11,18:58:46,08,11,1, 11.9,1,1, 26.484, 10603.588, 331.987, 52810.871 24/08/11,18:58:46,09,11,1, 11.9,1,1, 26.484, 10603.560, 332.006, 52810.859 24/08/11,18:58:46,10,11,1, 11.9,1,1, 26.484, 10603.551, 332.014, 52810.926 24/08/11,18:58:46,11,11,1, 11.9,1,1, 26.484, 10603.557, 332.021, 52810.878 24/08/11,18:58:46,12,11,1, 11.9,1,1, 26.484, 10603.535, 331.984, 52810.890 24/08/11,18:58:46,13,11,1, 11.9,1,1, 26.484, 10603.526, 331.985, 52810.883 24/08/11,18:58:46,14,11,1, 11.9,1,1, 26.484, 10603.541, 332.020, 52810.887 24/08/11,18:58:46,15,11,1, 11.9,1,1, 26.484, 10603.519, 331.993, 52810.826 24/08/11,18:58:46,16,11,1, 11.9,1,1, 26.484, 10603.500, 332.028, 52810.909 24/08/11,18:58:46,17,11,1, 11.9,1,1, 26.484, 10603.505, 332.013, 52810.901 24/08/11,18:58:46,18,11,1, 11.9,1,1, 26.484, 10603.493, 332.015, 52810.978 24/08/11,18:58:46,19,11,1, 11.9,1,1, 26.484, 10603.484, 332.034, 52810.887 24/08/11,18:58:47,00,11,1, 11.8,1,1, 26.481, 10603.480, 332.034, 52810.887 24/08/11,18:58:47,01,11,1, 11.8,1,1, 26.481, 10603.447, 332.047, 52810.843 24/08/11,18:58:47,02,11,1, 11.8,1,1, 26.481, 10603.427, 332.036, 52810.972 24/08/11,18:58:47,03,11,1, 11.8,1,1, 26.481, 10603.435, 332.049, 52810.830 24/08/11,18:58:47,04,11,1, 11.8,1,1, 26.481, 10603.435, 332.080, 52810.925 24/08/11,18:58:47,05,11,1, 11.8,1,1, 26.481, 10603.438, 332.071, 52810.948 24/08/11,18:58:47,06,11,1, 11.8,1,1, 26.481, 10603.424, 332.035, 52810.898 24/08/11,18:58:47,07,11,1, 11.8,1,1, 26.481, 10603.430, 332.070, 52810.935 24/08/11,18:58:47,08,11,1, 11.8,1,1, 26.481, 10603.372, 332.082, 52810.914 24/08/11,18:58:47,09,11,1, 11.8,1,1, 26.481, 10603.393, 332.083, 52810.921 24/08/11,18:58:47,10,11,1, 11.8,1,1, 26.481, 10603.355, 332.074, 52810.908 24/08/11,18:58:47,11,11,1, 11.8,1,1, 26.481, 10603.375, 332.099, 52810.905 24/08/11,18:58:47,12,11,1, 11.8,1,1, 26.481, 10603.338, 332.109, 52811.024 24/08/11,18:58:47,13,11,1, 11.8,1,1, 26.481, 10603.368, 332.114, 52810.973 24/08/11,18:58:47,14,11,1, 11.8,1,1, 26.481, 10603.338, 332.099, 52810.940 24/08/11,18:58:47,15,11,1, 11.8,1,1, 26.481, 10603.329, 332.122, 52810.980 24/08/11,18:58:47,16,11,1, 11.8,1,1, 26.481, 10603.312, 332.122, 52810.944 24/08/11,18:58:47,17,11,1, 11.8,1,1, 26.481, 10603.319, 332.128, 52810.983 24/08/11,18:58:47,18,11,1, 11.8,1,1, 26.481, 10603.319, 332.159, 52810.922 24/08/11,18:58:47,19,11,1, 11.8,1,1, 26.481, 10603.284, 332.138, 52810.955 24/08/11,18:58:48,00,11,1, 11.8,1,1, 26.484, 10603.280, 332.138, 52810.955 24/08/11,18:58:48,01,11,1, 11.8,1,1, 26.484, 10603.224, 332.166, 52811.004 24/08/11,18:58:48,02,11,1, 11.8,1,1, 26.484, 10603.259, 332.144, 52810.912 24/08/11,18:58:48,03,11,1, 11.8,1,1, 26.484, 10603.243, 332.167, 52810.984 24/08/11,18:58:48,04,11,1, 11.8,1,1, 26.484, 10603.224, 332.129, 52810.937 24/08/11,18:58:48,05,11,1, 11.8,1,1, 26.484, 10603.218, 332.172, 52810.979 24/08/11,18:58:48,06,11,1, 11.8,1,1, 26.484, 10603.175, 332.157, 52810.964 24/08/11,18:58:48,07,11,1, 11.8,1,1, 26.484, 10603.168, 332.189, 52810.916 24/08/11,18:58:48,08,11,1, 11.8,1,1, 26.484, 10603.148, 332.172, 52810.942 24/08/11,18:58:48,09,11,1, 11.8,1,1, 26.484, 10603.144, 332.195, 52810.925 24/08/11,18:58:48,10,11,1, 11.8,1,1, 26.484, 10603.123, 332.182, 52810.956 24/08/11,18:58:48,11,11,1, 11.8,1,1, 26.484, 10603.148, 332.211, 52810.957 24/08/11,18:58:48,12,11,1, 11.8,1,1, 26.484, 10603.105, 332.205, 52811.011 24/08/11,18:58:48,13,11,1, 11.8,1,1, 26.484, 10603.095, 332.212, 52810.978 24/08/11,18:58:48,14,11,1, 11.8,1,1, 26.484, 10603.105, 332.212, 52811.024 24/08/11,18:58:48,15,11,1, 11.8,1,1, 26.484, 10603.082, 332.234, 52810.907 24/08/11,18:58:48,16,11,1, 11.8,1,1, 26.484, 10603.088, 332.268, 52810.963 24/08/11,18:58:48,17,11,1, 11.8,1,1, 26.484, 10603.054, 332.209, 52810.994 24/08/11,18:58:48,18,11,1, 11.8,1,1, 26.484, 10603.041, 332.219, 52810.883 24/08/11,18:58:48,19,11,1, 11.8,1,1, 26.484, 10603.040, 332.240, 52811.027 24/08/11,18:58:49,00,12,1, 12.0,1,1, 26.482, 10603.038, 332.240, 52811.027 24/08/11,18:58:49,01,12,1, 12.0,1,1, 26.482, 10603.012, 332.269, 52811.017 24/08/11,18:58:49,02,12,1, 12.0,1,1, 26.482, 10602.989, 332.254, 52811.045 24/08/11,18:58:49,03,12,1, 12.0,1,1, 26.482, 10602.971, 332.231, 52811.028 24/08/11,18:58:49,04,12,1, 12.0,1,1, 26.482, 10602.982, 332.216, 52810.988 24/08/11,18:58:49,05,12,1, 12.0,1,1, 26.482, 10602.980, 332.251, 52810.956 24/08/11,18:58:49,06,12,1, 12.0,1,1, 26.482, 10602.982, 332.262, 52810.960 24/08/11,18:58:49,07,12,1, 12.0,1,1, 26.482, 10602.958, 332.258, 52811.009 24/08/11,18:58:49,08,12,1, 12.0,1,1, 26.482, 10602.937, 332.255, 52811.009 24/08/11,18:58:49,09,12,1, 12.0,1,1, 26.482, 10602.932, 332.238, 52811.002 24/08/11,18:58:49,10,12,1, 12.0,1,1, 26.482, 10602.909, 332.248, 52811.041 24/08/11,18:58:49,11,12,1, 12.0,1,1, 26.482, 10602.916, 332.271, 52811.040 24/08/11,18:58:49,12,12,1, 12.0,1,1, 26.482, 10602.919, 332.260, 52811.024 24/08/11,18:58:49,13,12,1, 12.0,1,1, 26.482, 10602.911, 332.249, 52810.991 24/08/11,18:58:49,14,12,1, 12.0,1,1, 26.482, 10602.889, 332.281, 52811.039 24/08/11,18:58:49,15,12,1, 12.0,1,1, 26.482, 10602.891, 332.272, 52811.014 24/08/11,18:58:49,16,12,1, 12.0,1,1, 26.482, 10602.865, 332.290, 52811.045 24/08/11,18:58:49,17,12,1, 12.0,1,1, 26.482, 10602.854, 332.284, 52810.962 24/08/11,18:58:49,18,12,1, 12.0,1,1, 26.482, 10602.848, 332.287, 52811.009 24/08/11,18:58:49,19,12,1, 12.0,1,1, 26.482, 10602.837, 332.280, 52811.019 24/08/11,18:58:50,00,12,1, 11.8,1,1, 26.482, 10602.829, 332.280, 52811.019 24/08/11,18:58:50,01,12,1, 11.8,1,1, 26.482, 10602.831, 332.292, 52811.065 24/08/11,18:58:50,02,12,1, 11.8,1,1, 26.482, 10602.815, 332.265, 52811.022 24/08/11,18:58:50,03,12,1, 11.8,1,1, 26.482, 10602.816, 332.273, 52811.083 24/08/11,18:58:50,04,12,1, 11.8,1,1, 26.482, 10602.800, 332.285, 52811.127 24/08/11,18:58:50,05,12,1, 11.8,1,1, 26.482, 10602.790, 332.264, 52811.007 24/08/11,18:58:50,06,12,1, 11.8,1,1, 26.482, 10602.763, 332.304, 52811.091 24/08/11,18:58:50,07,12,1, 11.8,1,1, 26.482, 10602.767, 332.267, 52811.036 24/08/11,18:58:50,08,12,1, 11.8,1,1, 26.482, 10602.742, 332.228, 52810.959 24/08/11,18:58:50,09,12,1, 11.8,1,1, 26.482, 10602.745, 332.232, 52811.036 24/08/11,18:58:50,10,12,1, 11.8,1,1, 26.482, 10602.748, 332.288, 52811.029 24/08/11,18:58:50,11,12,1, 11.8,1,1, 26.482, 10602.734, 332.274, 52811.083 24/08/11,18:58:50,12,12,1, 11.8,1,1, 26.482, 10602.746, 332.250, 52811.055 24/08/11,18:58:50,13,12,1, 11.8,1,1, 26.482, 10602.698, 332.276, 52811.029 24/08/11,18:58:50,14,12,1, 11.8,1,1, 26.482, 10602.726, 332.287, 52811.082 24/08/11,18:58:50,15,12,1, 11.8,1,1, 26.482, 10602.708, 332.278, 52811.084 24/08/11,18:58:50,16,12,1, 11.8,1,1, 26.482, 10602.676, 332.301, 52811.123 24/08/11,18:58:50,17,12,1, 11.8,1,1, 26.482, 10602.659, 332.254, 52811.060 24/08/11,18:58:50,18,12,1, 11.8,1,1, 26.482, 10602.680, 332.274, 52811.047 24/08/11,18:58:50,19,12,1, 11.8,1,1, 26.482, 10602.645, 332.288, 52811.079 24/08/11,18:58:51,00,11,1, 11.9,1,1, 26.480, 10602.638, 332.288, 52811.079 24/08/11,18:58:51,01,11,1, 11.9,1,1, 26.480, 10602.639, 332.286, 52811.071 24/08/11,18:58:51,02,11,1, 11.9,1,1, 26.480, 10602.630, 332.253, 52810.996 24/08/11,18:58:51,03,11,1, 11.9,1,1, 26.480, 10602.631, 332.294, 52811.024 24/08/11,18:58:51,04,11,1, 11.9,1,1, 26.480, 10602.621, 332.302, 52811.133 24/08/11,18:58:51,05,11,1, 11.9,1,1, 26.480, 10602.600, 332.292, 52811.076 24/08/11,18:58:51,06,11,1, 11.9,1,1, 26.480, 10602.622, 332.279, 52811.068 24/08/11,18:58:51,07,11,1, 11.9,1,1, 26.480, 10602.592, 332.285, 52811.102 24/08/11,18:58:51,08,11,1, 11.9,1,1, 26.480, 10602.586, 332.267, 52811.034 24/08/11,18:58:51,09,11,1, 11.9,1,1, 26.480, 10602.577, 332.281, 52811.124 24/08/11,18:58:51,10,11,1, 11.9,1,1, 26.480, 10602.582, 332.287, 52811.087 24/08/11,18:58:51,11,11,1, 11.9,1,1, 26.480, 10602.566, 332.287, 52811.120 24/08/11,18:58:51,12,11,1, 11.9,1,1, 26.480, 10602.582, 332.269, 52811.062 24/08/11,18:58:51,13,11,1, 11.9,1,1, 26.480, 10602.551, 332.294, 52811.068 24/08/11,18:58:51,14,11,1, 11.9,1,1, 26.480, 10602.539, 332.291, 52811.080 24/08/11,18:58:51,15,11,1, 11.9,1,1, 26.480, 10602.512, 332.300, 52811.146 24/08/11,18:58:51,16,11,1, 11.9,1,1, 26.480, 10602.514, 332.286, 52811.149 24/08/11,18:58:51,17,11,1, 11.9,1,1, 26.480, 10602.526, 332.292, 52811.172 24/08/11,18:58:51,18,11,1, 11.9,1,1, 26.480, 10602.514, 332.272, 52811.086 24/08/11,18:58:51,19,11,1, 11.9,1,1, 26.480, 10602.516, 332.318, 52811.101 24/08/11,18:58:52,00,11,1, 11.9,1,1, 26.482, 10602.512, 332.318, 52811.101 24/08/11,18:58:52,01,11,1, 11.9,1,1, 26.482, 10602.490, 332.278, 52811.098 24/08/11,18:58:52,02,11,1, 11.9,1,1, 26.482, 10602.495, 332.271, 52811.086 24/08/11,18:58:52,03,11,1, 11.9,1,1, 26.482, 10602.468, 332.275, 52811.082 24/08/11,18:58:52,04,11,1, 11.9,1,1, 26.482, 10602.462, 332.283, 52811.061 24/08/11,18:58:52,05,11,1, 11.9,1,1, 26.482, 10602.479, 332.296, 52811.126 24/08/11,18:58:52,06,11,1, 11.9,1,1, 26.482, 10602.449, 332.253, 52811.081 24/08/11,18:58:52,07,11,1, 11.9,1,1, 26.482, 10602.453, 332.249, 52811.093 24/08/11,18:58:52,08,11,1, 11.9,1,1, 26.482, 10602.437, 332.271, 52811.068 24/08/11,18:58:52,09,11,1, 11.9,1,1, 26.482, 10602.408, 332.277, 52811.089 24/08/11,18:58:52,10,11,1, 11.9,1,1, 26.482, 10602.411, 332.295, 52811.143 24/08/11,18:58:52,11,11,1, 11.9,1,1, 26.482, 10602.450, 332.284, 52811.140 24/08/11,18:58:52,12,11,1, 11.9,1,1, 26.482, 10602.437, 332.293, 52811.095 24/08/11,18:58:52,13,11,1, 11.9,1,1, 26.482, 10602.415, 332.278, 52811.089 24/08/11,18:58:52,14,11,1, 11.9,1,1, 26.482, 10602.404, 332.279, 52811.074 24/08/11,18:58:52,15,11,1, 11.9,1,1, 26.482, 10602.414, 332.288, 52811.124 24/08/11,18:58:52,16,11,1, 11.9,1,1, 26.482, 10602.381, 332.270, 52811.050 24/08/11,18:58:52,17,11,1, 11.9,1,1, 26.482, 10602.362, 332.293, 52811.083 24/08/11,18:58:52,18,11,1, 11.9,1,1, 26.482, 10602.361, 332.277, 52811.053 24/08/11,18:58:52,19,11,1, 11.9,1,1, 26.482, 10602.365, 332.294, 52811.034 24/08/11,18:58:53,00,11,1, 12.0,1,1, 26.479, 10602.362, 332.294, 52811.034 24/08/11,18:58:53,01,11,1, 12.0,1,1, 26.479, 10602.351, 332.279, 52811.036 24/08/11,18:58:53,02,11,1, 12.0,1,1, 26.479, 10602.346, 332.298, 52811.065 24/08/11,18:58:53,03,11,1, 12.0,1,1, 26.479, 10602.317, 332.264, 52810.992 24/08/11,18:58:53,04,11,1, 12.0,1,1, 26.479, 10602.337, 332.273, 52811.026 24/08/11,18:58:53,05,11,1, 12.0,1,1, 26.479, 10602.306, 332.274, 52811.052 24/08/11,18:58:53,06,11,1, 12.0,1,1, 26.479, 10602.314, 332.273, 52811.067 24/08/11,18:58:53,07,11,1, 12.0,1,1, 26.479, 10602.288, 332.244, 52811.032 24/08/11,18:58:53,08,11,1, 12.0,1,1, 26.479, 10602.278, 332.255, 52811.095 24/08/11,18:58:53,09,11,1, 12.0,1,1, 26.479, 10602.279, 332.263, 52811.070 24/08/11,18:58:53,10,11,1, 12.0,1,1, 26.479, 10602.284, 332.283, 52811.068 24/08/11,18:58:53,11,11,1, 12.0,1,1, 26.479, 10602.253, 332.270, 52811.077 24/08/11,18:58:53,12,11,1, 12.0,1,1, 26.479, 10602.257, 332.290, 52811.072 24/08/11,18:58:53,13,11,1, 12.0,1,1, 26.479, 10602.225, 332.262, 52811.050 24/08/11,18:58:53,14,11,1, 12.0,1,1, 26.479, 10602.248, 332.228, 52811.054 24/08/11,18:58:53,15,11,1, 12.0,1,1, 26.479, 10602.214, 332.243, 52811.116 24/08/11,18:58:53,16,11,1, 12.0,1,1, 26.479, 10602.223, 332.265, 52811.095 24/08/11,18:58:53,17,11,1, 12.0,1,1, 26.479, 10602.212, 332.254, 52811.107 24/08/11,18:58:53,18,11,1, 12.0,1,1, 26.479, 10602.222, 332.219, 52811.118 24/08/11,18:58:53,19,11,1, 12.0,1,1, 26.479, 10602.211, 332.246, 52811.068 24/08/11,18:58:54,00,11,1, 12.0,1,1, 26.476, 10602.204, 332.246, 52811.068 24/08/11,18:58:54,01,11,1, 12.0,1,1, 26.476, 10602.173, 332.261, 52811.047 24/08/11,18:58:54,02,11,1, 12.0,1,1, 26.476, 10602.182, 332.264, 52811.114 24/08/11,18:58:54,03,11,1, 12.0,1,1, 26.476, 10602.129, 332.254, 52811.100 24/08/11,18:58:54,04,11,1, 12.0,1,1, 26.476, 10602.178, 332.228, 52811.130 24/08/11,18:58:54,05,11,1, 12.0,1,1, 26.476, 10602.156, 332.225, 52811.159 24/08/11,18:58:54,06,11,1, 12.0,1,1, 26.476, 10602.156, 332.232, 52811.059 24/08/11,18:58:54,07,11,1, 12.0,1,1, 26.476, 10602.112, 332.233, 52811.058 24/08/11,18:58:54,08,11,1, 12.0,1,1, 26.476, 10602.124, 332.233, 52811.064 24/08/11,18:58:54,09,11,1, 12.0,1,1, 26.476, 10602.107, 332.207, 52811.092 24/08/11,18:58:54,10,11,1, 12.0,1,1, 26.476, 10602.128, 332.219, 52811.084 24/08/11,18:58:54,11,11,1, 12.0,1,1, 26.476, 10602.095, 332.200, 52811.076 24/08/11,18:58:54,12,11,1, 12.0,1,1, 26.476, 10602.074, 332.183, 52811.047 24/08/11,18:58:54,13,11,1, 12.0,1,1, 26.476, 10602.082, 332.228, 52811.072 24/08/11,18:58:54,14,11,1, 12.0,1,1, 26.476, 10602.098, 332.183, 52811.109 24/08/11,18:58:54,15,11,1, 12.0,1,1, 26.476, 10602.074, 332.206, 52811.132 24/08/11,18:58:54,16,11,1, 12.0,1,1, 26.476, 10602.041, 332.191, 52811.140 24/08/11,18:58:54,17,11,1, 12.0,1,1, 26.476, 10602.031, 332.193, 52811.085 24/08/11,18:58:54,18,11,1, 12.0,1,1, 26.476, 10602.052, 332.190, 52811.099 24/08/11,18:58:54,19,11,1, 12.0,1,1, 26.476, 10602.028, 332.185, 52811.094 24/08/11,18:58:55,00,11,1, 11.9,1,1, 26.475, 10602.020, 332.185, 52811.094 24/08/11,18:58:55,01,11,1, 11.9,1,1, 26.475, 10602.023, 332.185, 52811.133 24/08/11,18:58:55,02,11,1, 11.9,1,1, 26.475, 10602.019, 332.174, 52811.110 24/08/11,18:58:55,03,11,1, 11.9,1,1, 26.475, 10601.984, 332.184, 52811.101 24/08/11,18:58:55,04,11,1, 11.9,1,1, 26.475, 10602.009, 332.200, 52811.152 24/08/11,18:58:55,05,11,1, 11.9,1,1, 26.475, 10601.981, 332.231, 52811.136 24/08/11,18:58:55,06,11,1, 11.9,1,1, 26.475, 10601.999, 332.182, 52811.089 24/08/11,18:58:55,07,11,1, 11.9,1,1, 26.475, 10601.995, 332.203, 52811.178 24/08/11,18:58:55,08,11,1, 11.9,1,1, 26.475, 10601.972, 332.189, 52811.108 24/08/11,18:58:55,09,11,1, 11.9,1,1, 26.475, 10601.973, 332.199, 52811.133 24/08/11,18:58:55,10,11,1, 11.9,1,1, 26.475, 10601.979, 332.215, 52811.221 24/08/11,18:58:55,11,11,1, 11.9,1,1, 26.475, 10601.975, 332.202, 52811.129 24/08/11,18:58:55,12,11,1, 11.9,1,1, 26.475, 10601.924, 332.191, 52811.156 24/08/11,18:58:55,13,11,1, 11.9,1,1, 26.475, 10601.941, 332.201, 52811.131 24/08/11,18:58:55,14,11,1, 11.9,1,1, 26.475, 10601.946, 332.167, 52811.197 24/08/11,18:58:55,15,11,1, 11.9,1,1, 26.475, 10601.930, 332.158, 52811.130 24/08/11,18:58:55,16,11,1, 11.9,1,1, 26.475, 10601.943, 332.177, 52811.096 24/08/11,18:58:55,17,11,1, 11.9,1,1, 26.475, 10601.934, 332.171, 52811.132 24/08/11,18:58:55,18,11,1, 11.9,1,1, 26.475, 10601.933, 332.172, 52811.178 24/08/11,18:58:55,19,11,1, 11.9,1,1, 26.475, 10601.924, 332.153, 52811.133 24/08/11,18:58:56,00,12,1, 11.9,1,1, 26.478, 10601.920, 332.153, 52811.133 24/08/11,18:58:56,01,12,1, 11.9,1,1, 26.478, 10601.912, 332.164, 52811.113 24/08/11,18:58:56,02,12,1, 11.9,1,1, 26.478, 10601.916, 332.173, 52811.114 24/08/11,18:58:56,03,12,1, 11.9,1,1, 26.478, 10601.908, 332.153, 52811.090 24/08/11,18:58:56,04,12,1, 11.9,1,1, 26.478, 10601.898, 332.157, 52811.096 24/08/11,18:58:56,05,12,1, 11.9,1,1, 26.478, 10601.892, 332.169, 52811.151 24/08/11,18:58:56,06,12,1, 11.9,1,1, 26.478, 10601.866, 332.132, 52811.044 24/08/11,18:58:56,07,12,1, 11.9,1,1, 26.478, 10601.876, 332.152, 52811.073 24/08/11,18:58:56,08,12,1, 11.9,1,1, 26.478, 10601.838, 332.166, 52811.049 24/08/11,18:58:56,09,12,1, 11.9,1,1, 26.478, 10601.865, 332.159, 52811.143 24/08/11,18:58:56,10,12,1, 11.9,1,1, 26.478, 10601.852, 332.154, 52811.050 24/08/11,18:58:56,11,12,1, 11.9,1,1, 26.478, 10601.844, 332.159, 52811.082 24/08/11,18:58:56,12,12,1, 11.9,1,1, 26.478, 10601.822, 332.159, 52811.138 24/08/11,18:58:56,13,12,1, 11.9,1,1, 26.478, 10601.824, 332.122, 52811.080 24/08/11,18:58:56,14,12,1, 11.9,1,1, 26.478, 10601.838, 332.129, 52811.077 24/08/11,18:58:56,15,12,1, 11.9,1,1, 26.478, 10601.832, 332.150, 52811.192 24/08/11,18:58:56,16,12,1, 11.9,1,1, 26.478, 10601.797, 332.151, 52811.138 24/08/11,18:58:56,17,12,1, 11.9,1,1, 26.478, 10601.822, 332.124, 52811.166 24/08/11,18:58:56,18,12,1, 11.9,1,1, 26.478, 10601.804, 332.158, 52811.125 24/08/11,18:58:56,19,12,1, 11.9,1,1, 26.478, 10601.802, 332.135, 52811.164 24/08/11,18:58:57,00,11,1, 11.9,1,1, 26.476, 10601.795, 332.135, 52811.164 24/08/11,18:58:57,01,11,1, 11.9,1,1, 26.476, 10601.796, 332.126, 52811.219 24/08/11,18:58:57,02,11,1, 11.9,1,1, 26.476, 10601.804, 332.253, 52811.773 24/08/11,18:58:57,03,11,1, 11.9,1,1, 26.476, 10601.777, 332.283, 52811.836 24/08/11,18:58:57,04,11,1, 11.9,1,1, 26.476, 10601.783, 332.277, 52811.806 24/08/11,18:58:57,05,11,1, 11.9,1,1, 26.476, 10601.786, 332.283, 52811.799 24/08/11,18:58:57,06,11,1, 11.9,1,1, 26.476, 10601.786, 332.255, 52811.869 24/08/11,18:58:57,07,11,1, 11.9,1,1, 26.476, 10601.791, 332.267, 52811.885 24/08/11,18:58:57,08,11,1, 11.9,1,1, 26.476, 10601.776, 332.257, 52811.799 24/08/11,18:58:57,09,11,1, 11.9,1,1, 26.476, 10601.804, 332.239, 52811.833 24/08/11,18:58:57,10,11,1, 11.9,1,1, 26.476, 10601.768, 332.226, 52811.763 24/08/11,18:58:57,11,11,1, 11.9,1,1, 26.476, 10601.775, 332.230, 52811.818 24/08/11,18:58:57,12,11,1, 11.9,1,1, 26.476, 10601.743, 332.276, 52811.832 24/08/11,18:58:57,13,11,1, 11.9,1,1, 26.476, 10601.756, 332.220, 52811.832 24/08/11,18:58:57,14,11,1, 11.9,1,1, 26.476, 10601.755, 332.228, 52811.877 24/08/11,18:58:57,15,11,1, 11.9,1,1, 26.476, 10601.742, 332.248, 52811.870 24/08/11,18:58:57,16,11,1, 11.9,1,1, 26.476, 10601.755, 332.242, 52811.902 24/08/11,18:58:57,17,11,1, 11.9,1,1, 26.476, 10601.720, 332.238, 52811.826 24/08/11,18:58:57,18,11,1, 11.9,1,1, 26.476, 10601.735, 332.202, 52811.825 24/08/11,18:58:57,19,11,1, 11.9,1,1, 26.476, 10601.717, 332.243, 52811.861 24/08/11,18:58:58,00,11,1, 11.8,1,1, 26.480, 10601.711, 332.243, 52811.861 24/08/11,18:58:58,01,11,1, 11.8,1,1, 26.480, 10601.718, 332.222, 52811.845 24/08/11,18:58:58,02,11,1, 11.8,1,1, 26.480, 10601.718, 332.236, 52811.804 24/08/11,18:58:58,03,11,1, 11.8,1,1, 26.480, 10601.710, 332.236, 52811.835 24/08/11,18:58:58,04,11,1, 11.8,1,1, 26.480, 10601.708, 332.250, 52811.827 24/08/11,18:58:58,05,11,1, 11.8,1,1, 26.480, 10601.713, 332.231, 52811.762 24/08/11,18:58:58,06,11,1, 11.8,1,1, 26.480, 10601.663, 332.238, 52811.725 24/08/11,18:58:58,07,11,1, 11.8,1,1, 26.480, 10601.668, 332.255, 52811.824 24/08/11,18:58:58,08,11,1, 11.8,1,1, 26.480, 10601.653, 332.251, 52811.762 24/08/11,18:58:58,09,11,1, 11.8,1,1, 26.480, 10601.659, 332.239, 52811.859 24/08/11,18:58:58,10,11,1, 11.8,1,1, 26.480, 10601.669, 332.247, 52811.824 24/08/11,18:58:58,11,11,1, 11.8,1,1, 26.480, 10601.651, 332.225, 52811.833 24/08/11,18:58:58,12,11,1, 11.8,1,1, 26.480, 10601.647, 332.219, 52811.827 24/08/11,18:58:58,13,11,1, 11.8,1,1, 26.480, 10601.652, 332.247, 52811.897 24/08/11,18:58:58,14,11,1, 11.8,1,1, 26.480, 10601.634, 332.231, 52811.883 24/08/11,18:58:58,15,11,1, 11.8,1,1, 26.480, 10601.612, 332.195, 52811.859 24/08/11,18:58:58,16,11,1, 11.8,1,1, 26.480, 10601.623, 332.202, 52811.866 24/08/11,18:58:58,17,11,1, 11.8,1,1, 26.480, 10601.618, 332.236, 52811.837 24/08/11,18:58:58,18,11,1, 11.8,1,1, 26.480, 10601.619, 332.224, 52811.814 24/08/11,18:58:58,19,11,1, 11.8,1,1, 26.480, 10601.609, 332.207, 52811.868 24/08/11,18:58:59,00,11,1, 11.9,1,1, 26.482, 10601.603, 332.207, 52811.868 24/08/11,18:58:59,01,11,1, 11.9,1,1, 26.482, 10601.615, 332.191, 52811.862 24/08/11,18:58:59,02,11,1, 11.9,1,1, 26.482, 10601.573, 332.208, 52811.824 24/08/11,18:58:59,03,11,1, 11.9,1,1, 26.482, 10601.557, 332.172, 52811.828 24/08/11,18:58:59,04,11,1, 11.9,1,1, 26.482, 10601.598, 332.209, 52811.874 24/08/11,18:58:59,05,11,1, 11.9,1,1, 26.482, 10601.559, 332.181, 52811.843 24/08/11,18:58:59,06,11,1, 11.9,1,1, 26.482, 10601.587, 332.191, 52811.878 24/08/11,18:58:59,07,11,1, 11.9,1,1, 26.482, 10601.567, 332.166, 52811.849 24/08/11,18:58:59,08,11,1, 11.9,1,1, 26.482, 10601.551, 332.183, 52811.855 24/08/11,18:58:59,09,11,1, 11.9,1,1, 26.482, 10601.537, 332.156, 52811.874 24/08/11,18:58:59,10,11,1, 11.9,1,1, 26.482, 10601.524, 332.154, 52811.865 24/08/11,18:58:59,11,11,1, 11.9,1,1, 26.482, 10601.514, 332.160, 52811.870 24/08/11,18:58:59,12,11,1, 11.9,1,1, 26.482, 10601.523, 332.181, 52811.869 24/08/11,18:58:59,13,11,1, 11.9,1,1, 26.482, 10601.532, 332.149, 52811.876 24/08/11,18:58:59,14,11,1, 11.9,1,1, 26.482, 10601.519, 332.182, 52811.887 24/08/11,18:58:59,15,11,1, 11.9,1,1, 26.482, 10601.528, 332.180, 52811.866 24/08/11,18:58:59,16,11,1, 11.9,1,1, 26.482, 10601.502, 332.155, 52811.887 24/08/11,18:58:59,17,11,1, 11.9,1,1, 26.482, 10601.486, 332.172, 52811.844 24/08/11,18:58:59,18,11,1, 11.9,1,1, 26.482, 10601.469, 332.159, 52811.877 24/08/11,18:58:59,19,11,1, 11.9,1,1, 26.482, 10601.482, 332.173, 52811.866 24/08/11,18:59:00,00,11,1, 11.9,1,1, 26.476, 10601.478, 332.173, 52811.866 24/08/11,18:59:00,01,11,1, 11.9,1,1, 26.476, 10601.457, 332.154, 52811.860 24/08/11,18:59:00,02,11,1, 11.9,1,1, 26.476, 10601.405, 332.025, 52811.218 24/08/11,18:59:00,03,11,1, 11.9,1,1, 26.476, 10601.430, 331.987, 52811.170 24/08/11,18:59:00,04,11,1, 11.9,1,1, 26.476, 10601.436, 332.015, 52811.163 24/08/11,18:59:00,05,11,1, 11.9,1,1, 26.476, 10601.432, 332.002, 52811.209 24/08/11,18:59:00,06,11,1, 11.9,1,1, 26.476, 10601.416, 331.989, 52811.194 24/08/11,18:59:00,07,11,1, 11.9,1,1, 26.476, 10601.399, 331.999, 52811.222 24/08/11,18:59:00,08,11,1, 11.9,1,1, 26.476, 10601.404, 332.002, 52811.276 24/08/11,18:59:00,09,11,1, 11.9,1,1, 26.476, 10601.379, 331.981, 52811.208 24/08/11,18:59:00,10,11,1, 11.9,1,1, 26.476, 10601.347, 331.981, 52811.258 24/08/11,18:59:00,11,11,1, 11.9,1,1, 26.476, 10601.332, 331.995, 52811.201 24/08/11,18:59:00,12,11,1, 11.9,1,1, 26.476, 10601.369, 331.991, 52811.223 24/08/11,18:59:00,13,11,1, 11.9,1,1, 26.476, 10601.346, 331.975, 52811.208 24/08/11,18:59:00,14,11,1, 11.9,1,1, 26.476, 10601.347, 331.992, 52811.197 24/08/11,18:59:00,15,11,1, 11.9,1,1, 26.476, 10601.339, 331.944, 52811.201 24/08/11,18:59:00,16,11,1, 11.9,1,1, 26.476, 10601.322, 331.955, 52811.259 24/08/11,18:59:00,17,11,1, 11.9,1,1, 26.476, 10601.326, 331.969, 52811.233 24/08/11,18:59:00,18,11,1, 11.9,1,1, 26.476, 10601.329, 331.936, 52811.235 24/08/11,18:59:00,19,11,1, 11.9,1,1, 26.476, 10601.325, 331.976, 52811.253 24/08/11,18:59:01,00,12,1, 12.0,1,1, 26.475, 10601.319, 331.976, 52811.253 24/08/11,18:59:01,01,12,1, 12.0,1,1, 26.475, 10601.312, 331.961, 52811.217 24/08/11,18:59:01,02,12,1, 12.0,1,1, 26.475, 10601.294, 331.961, 52811.225 24/08/11,18:59:01,03,12,1, 12.0,1,1, 26.475, 10601.283, 331.966, 52811.187 24/08/11,18:59:01,04,12,1, 12.0,1,1, 26.475, 10601.294, 331.982, 52811.256 24/08/11,18:59:01,05,12,1, 12.0,1,1, 26.475, 10601.294, 331.971, 52811.245 24/08/11,18:59:01,06,12,1, 12.0,1,1, 26.475, 10601.291, 331.941, 52811.211 24/08/11,18:59:01,07,12,1, 12.0,1,1, 26.475, 10601.281, 331.951, 52811.217 24/08/11,18:59:01,08,12,1, 12.0,1,1, 26.475, 10601.269, 331.942, 52811.191 24/08/11,18:59:01,09,12,1, 12.0,1,1, 26.475, 10601.262, 331.926, 52811.222 24/08/11,18:59:01,10,12,1, 12.0,1,1, 26.475, 10601.250, 331.932, 52811.175 24/08/11,18:59:01,11,12,1, 12.0,1,1, 26.475, 10601.243, 331.933, 52811.195 24/08/11,18:59:01,12,12,1, 12.0,1,1, 26.475, 10601.233, 331.930, 52811.133 24/08/11,18:59:01,13,12,1, 12.0,1,1, 26.475, 10601.219, 331.944, 52811.207 24/08/11,18:59:01,14,12,1, 12.0,1,1, 26.475, 10601.228, 331.924, 52811.294 24/08/11,18:59:01,15,12,1, 12.0,1,1, 26.475, 10601.215, 331.896, 52811.276 24/08/11,18:59:01,16,12,1, 12.0,1,1, 26.475, 10601.223, 331.900, 52811.286 24/08/11,18:59:01,17,12,1, 12.0,1,1, 26.475, 10601.203, 331.924, 52811.272 24/08/11,18:59:01,18,12,1, 12.0,1,1, 26.475, 10601.191, 331.926, 52811.235 24/08/11,18:59:01,19,12,1, 12.0,1,1, 26.475, 10601.190, 331.909, 52811.174 24/08/11,18:59:02,00,11,1, 11.9,1,1, 26.477, 10601.186, 331.909, 52811.174 24/08/11,18:59:02,01,11,1, 11.9,1,1, 26.477, 10601.198, 331.952, 52811.335 24/08/11,18:59:02,02,11,1, 11.9,1,1, 26.477, 10601.189, 331.908, 52811.262 24/08/11,18:59:02,03,11,1, 11.9,1,1, 26.477, 10601.172, 331.947, 52811.276 24/08/11,18:59:02,04,11,1, 11.9,1,1, 26.477, 10601.166, 331.907, 52811.237 24/08/11,18:59:02,05,11,1, 11.9,1,1, 26.477, 10601.169, 331.912, 52811.296 24/08/11,18:59:02,06,11,1, 11.9,1,1, 26.477, 10601.133, 331.912, 52811.263 24/08/11,18:59:02,07,11,1, 11.9,1,1, 26.477, 10601.134, 331.925, 52811.316 24/08/11,18:59:02,08,11,1, 11.9,1,1, 26.477, 10601.135, 331.909, 52811.294 24/08/11,18:59:02,09,11,1, 11.9,1,1, 26.477, 10601.141, 331.905, 52811.219 24/08/11,18:59:02,10,11,1, 11.9,1,1, 26.477, 10601.120, 331.872, 52811.242 24/08/11,18:59:02,11,11,1, 11.9,1,1, 26.477, 10601.110, 331.884, 52811.258 24/08/11,18:59:02,12,11,1, 11.9,1,1, 26.477, 10601.111, 331.880, 52811.283 24/08/11,18:59:02,13,11,1, 11.9,1,1, 26.477, 10601.082, 331.878, 52811.281 24/08/11,18:59:02,14,11,1, 11.9,1,1, 26.477, 10601.098, 331.902, 52811.318 24/08/11,18:59:02,15,11,1, 11.9,1,1, 26.477, 10601.068, 331.897, 52811.305 24/08/11,18:59:02,16,11,1, 11.9,1,1, 26.477, 10601.097, 331.908, 52811.312 24/08/11,18:59:02,17,11,1, 11.9,1,1, 26.477, 10601.062, 331.873, 52811.306 24/08/11,18:59:02,18,11,1, 11.9,1,1, 26.477, 10601.074, 331.870, 52811.331 24/08/11,18:59:02,19,11,1, 11.9,1,1, 26.477, 10601.067, 331.879, 52811.254 24/08/11,18:59:03,00,12,1, 11.9,1,1, 26.479, 10601.060, 331.879, 52811.254 24/08/11,18:59:03,01,12,1, 11.9,1,1, 26.479, 10601.043, 331.856, 52811.244 24/08/11,18:59:03,02,12,1, 11.9,1,1, 26.479, 10601.059, 331.869, 52811.223 24/08/11,18:59:03,03,12,1, 11.9,1,1, 26.479, 10601.054, 331.883, 52811.257 24/08/11,18:59:03,04,12,1, 11.9,1,1, 26.479, 10601.032, 331.874, 52811.251 24/08/11,18:59:03,05,12,1, 11.9,1,1, 26.479, 10601.034, 331.873, 52811.253 24/08/11,18:59:03,06,12,1, 11.9,1,1, 26.479, 10601.017, 331.850, 52811.281 24/08/11,18:59:03,07,12,1, 11.9,1,1, 26.479, 10601.006, 331.861, 52811.243 24/08/11,18:59:03,08,12,1, 11.9,1,1, 26.479, 10601.005, 331.862, 52811.287 24/08/11,18:59:03,09,12,1, 11.9,1,1, 26.479, 10601.010, 331.846, 52811.343 24/08/11,18:59:03,10,12,1, 11.9,1,1, 26.479, 10600.984, 331.851, 52811.239 24/08/11,18:59:03,11,12,1, 11.9,1,1, 26.479, 10600.980, 331.850, 52811.219 24/08/11,18:59:03,12,12,1, 11.9,1,1, 26.479, 10600.965, 331.858, 52811.220 24/08/11,18:59:03,13,12,1, 11.9,1,1, 26.479, 10600.981, 331.837, 52811.235 24/08/11,18:59:03,14,12,1, 11.9,1,1, 26.479, 10600.975, 331.849, 52811.313 24/08/11,18:59:03,15,12,1, 11.9,1,1, 26.479, 10600.950, 331.821, 52811.254 24/08/11,18:59:03,16,12,1, 11.9,1,1, 26.479, 10600.933, 331.832, 52811.278 24/08/11,18:59:03,17,12,1, 11.9,1,1, 26.479, 10600.945, 331.806, 52811.264 24/08/11,18:59:03,18,12,1, 11.9,1,1, 26.479, 10600.928, 331.823, 52811.276 24/08/11,18:59:03,19,12,1, 11.9,1,1, 26.479, 10600.929, 331.839, 52811.252 24/08/11,18:59:04,00,11,1, 11.9,1,1, 26.475, 10600.927, 331.839, 52811.252 24/08/11,18:59:04,01,11,1, 11.9,1,1, 26.475, 10600.895, 331.801, 52811.258 24/08/11,18:59:04,02,11,1, 11.9,1,1, 26.475, 10600.907, 331.835, 52811.307 24/08/11,18:59:04,03,11,1, 11.9,1,1, 26.475, 10600.883, 331.807, 52811.316 24/08/11,18:59:04,04,11,1, 11.9,1,1, 26.475, 10600.881, 331.805, 52811.262 24/08/11,18:59:04,05,11,1, 11.9,1,1, 26.475, 10600.877, 331.812, 52811.290 24/08/11,18:59:04,06,11,1, 11.9,1,1, 26.475, 10600.899, 331.792, 52811.353 24/08/11,18:59:04,07,11,1, 11.9,1,1, 26.475, 10600.873, 331.794, 52811.341 24/08/11,18:59:04,08,11,1, 11.9,1,1, 26.475, 10600.881, 331.811, 52811.292 24/08/11,18:59:04,09,11,1, 11.9,1,1, 26.475, 10600.862, 331.788, 52811.221 24/08/11,18:59:04,10,11,1, 11.9,1,1, 26.475, 10600.829, 331.784, 52811.338 24/08/11,18:59:04,11,11,1, 11.9,1,1, 26.475, 10600.835, 331.792, 52811.307 24/08/11,18:59:04,12,11,1, 11.9,1,1, 26.475, 10600.831, 331.775, 52811.304 24/08/11,18:59:04,13,11,1, 11.9,1,1, 26.475, 10600.812, 331.783, 52811.279 24/08/11,18:59:04,14,11,1, 11.9,1,1, 26.475, 10600.841, 331.753, 52811.321 24/08/11,18:59:04,15,11,1, 11.9,1,1, 26.475, 10600.827, 331.791, 52811.310 24/08/11,18:59:04,16,11,1, 11.9,1,1, 26.475, 10600.779, 331.758, 52811.250 24/08/11,18:59:04,17,11,1, 11.9,1,1, 26.475, 10600.801, 331.777, 52811.287 24/08/11,18:59:04,18,11,1, 11.9,1,1, 26.475, 10600.804, 331.804, 52811.233 24/08/11,18:59:04,19,11,1, 11.9,1,1, 26.475, 10600.772, 331.742, 52811.196 24/08/11,18:59:05,00,11,1, 11.9,1,1, 26.476, 10600.768, 331.742, 52811.196 24/08/11,18:59:05,01,11,1, 11.9,1,1, 26.476, 10600.782, 331.737, 52811.269 24/08/11,18:59:05,02,11,1, 11.9,1,1, 26.476, 10600.750, 331.757, 52811.239 24/08/11,18:59:05,03,11,1, 11.9,1,1, 26.476, 10600.733, 331.734, 52811.231 24/08/11,18:59:05,04,11,1, 11.9,1,1, 26.476, 10600.755, 331.755, 52811.257 24/08/11,18:59:05,05,11,1, 11.9,1,1, 26.476, 10600.744, 331.737, 52811.330 24/08/11,18:59:05,06,11,1, 11.9,1,1, 26.476, 10600.737, 331.730, 52811.296 24/08/11,18:59:05,07,11,1, 11.9,1,1, 26.476, 10600.746, 331.743, 52811.338 24/08/11,18:59:05,08,11,1, 11.9,1,1, 26.476, 10600.725, 331.700, 52811.281 24/08/11,18:59:05,09,11,1, 11.9,1,1, 26.476, 10600.716, 331.710, 52811.232 24/08/11,18:59:05,10,11,1, 11.9,1,1, 26.476, 10600.702, 331.694, 52811.244 24/08/11,18:59:05,11,11,1, 11.9,1,1, 26.476, 10600.729, 331.714, 52811.267 24/08/11,18:59:05,12,11,1, 11.9,1,1, 26.476, 10600.699, 331.708, 52811.295 24/08/11,18:59:05,13,11,1, 11.9,1,1, 26.476, 10600.682, 331.713, 52811.350 24/08/11,18:59:05,14,11,1, 11.9,1,1, 26.476, 10600.668, 331.732, 52811.310 24/08/11,18:59:05,15,11,1, 11.9,1,1, 26.476, 10600.680, 331.672, 52811.318 24/08/11,18:59:05,16,11,1, 11.9,1,1, 26.476, 10600.668, 331.686, 52811.305 24/08/11,18:59:05,17,11,1, 11.9,1,1, 26.476, 10600.664, 331.669, 52811.293 24/08/11,18:59:05,18,11,1, 11.9,1,1, 26.476, 10600.666, 331.683, 52811.304 24/08/11,18:59:05,19,11,1, 11.9,1,1, 26.476, 10600.662, 331.684, 52811.293 24/08/11,18:59:06,00,12,1, 11.9,1,1, 26.478, 10600.660, 331.684, 52811.293 24/08/11,18:59:06,01,12,1, 11.9,1,1, 26.478, 10600.626, 331.675, 52811.270 24/08/11,18:59:06,02,12,1, 11.9,1,1, 26.478, 10600.616, 331.667, 52811.232 24/08/11,18:59:06,03,12,1, 11.9,1,1, 26.478, 10600.616, 331.682, 52811.279 24/08/11,18:59:06,04,12,1, 11.9,1,1, 26.478, 10600.604, 331.656, 52811.240 24/08/11,18:59:06,05,12,1, 11.9,1,1, 26.478, 10600.585, 331.628, 52811.192 24/08/11,18:59:06,06,12,1, 11.9,1,1, 26.478, 10600.586, 331.667, 52811.251 24/08/11,18:59:06,07,12,1, 11.9,1,1, 26.478, 10600.595, 331.659, 52811.243 24/08/11,18:59:06,08,12,1, 11.9,1,1, 26.478, 10600.579, 331.649, 52811.278 24/08/11,18:59:06,09,12,1, 11.9,1,1, 26.478, 10600.555, 331.654, 52811.261 24/08/11,18:59:06,10,12,1, 11.9,1,1, 26.478, 10600.568, 331.682, 52811.315 24/08/11,18:59:06,11,12,1, 11.9,1,1, 26.478, 10600.548, 331.623, 52811.257 24/08/11,18:59:06,12,12,1, 11.9,1,1, 26.478, 10600.526, 331.642, 52811.267 24/08/11,18:59:06,13,12,1, 11.9,1,1, 26.478, 10600.550, 331.650, 52811.309 24/08/11,18:59:06,14,12,1, 11.9,1,1, 26.478, 10600.494, 331.657, 52811.318 24/08/11,18:59:06,15,12,1, 11.9,1,1, 26.478, 10600.522, 331.624, 52811.309 24/08/11,18:59:06,16,12,1, 11.9,1,1, 26.478, 10600.505, 331.622, 52811.349 24/08/11,18:59:06,17,12,1, 11.9,1,1, 26.478, 10600.489, 331.640, 52811.336 24/08/11,18:59:06,18,12,1, 11.9,1,1, 26.478, 10600.485, 331.642, 52811.376 24/08/11,18:59:06,19,12,1, 11.9,1,1, 26.478, 10600.470, 331.647, 52811.378 24/08/11,18:59:07,00,11,1, 11.9,1,1, 26.478, 10600.468, 331.647, 52811.378 24/08/11,18:59:07,01,11,1, 11.9,1,1, 26.478, 10600.479, 331.617, 52811.313 24/08/11,18:59:07,02,11,1, 11.9,1,1, 26.478, 10600.442, 331.597, 52811.287 24/08/11,18:59:07,03,11,1, 11.9,1,1, 26.478, 10600.466, 331.582, 52811.275 24/08/11,18:59:07,04,11,1, 11.9,1,1, 26.478, 10600.422, 331.621, 52811.338 24/08/11,18:59:07,05,11,1, 11.9,1,1, 26.478, 10600.432, 331.582, 52811.311 24/08/11,18:59:07,06,11,1, 11.9,1,1, 26.478, 10600.447, 331.574, 52811.342 24/08/11,18:59:07,07,11,1, 11.9,1,1, 26.478, 10600.397, 331.571, 52811.347 24/08/11,18:59:07,08,11,1, 11.9,1,1, 26.478, 10600.395, 331.587, 52811.284 24/08/11,18:59:07,09,11,1, 11.9,1,1, 26.478, 10600.397, 331.534, 52811.315 24/08/11,18:59:07,10,11,1, 11.9,1,1, 26.478, 10600.392, 331.570, 52811.373 24/08/11,18:59:07,11,11,1, 11.9,1,1, 26.478, 10600.371, 331.547, 52811.314 24/08/11,18:59:07,12,11,1, 11.9,1,1, 26.478, 10600.350, 331.590, 52811.346 24/08/11,18:59:07,13,11,1, 11.9,1,1, 26.478, 10600.358, 331.547, 52811.299 24/08/11,18:59:07,14,11,1, 11.9,1,1, 26.478, 10600.351, 331.547, 52811.273 24/08/11,18:59:07,15,11,1, 11.9,1,1, 26.478, 10600.337, 331.568, 52811.346 24/08/11,18:59:07,16,11,1, 11.9,1,1, 26.478, 10600.330, 331.549, 52811.316 24/08/11,18:59:07,17,11,1, 11.9,1,1, 26.478, 10600.324, 331.554, 52811.324 24/08/11,18:59:07,18,11,1, 11.9,1,1, 26.478, 10600.338, 331.539, 52811.308 24/08/11,18:59:07,19,11,1, 11.9,1,1, 26.478, 10600.318, 331.539, 52811.286 24/08/11,18:59:08,00,11,1, 11.8,1,1, 26.476, 10600.318, 331.539, 52811.286 24/08/11,18:59:08,01,11,1, 11.8,1,1, 26.476, 10600.266, 331.552, 52811.332 24/08/11,18:59:08,02,11,1, 11.8,1,1, 26.476, 10600.287, 331.550, 52811.319 24/08/11,18:59:08,03,11,1, 11.8,1,1, 26.476, 10600.279, 331.512, 52811.291 24/08/11,18:59:08,04,11,1, 11.8,1,1, 26.476, 10600.274, 331.545, 52811.347 24/08/11,18:59:08,05,11,1, 11.8,1,1, 26.476, 10600.269, 331.524, 52811.317 24/08/11,18:59:08,06,11,1, 11.8,1,1, 26.476, 10600.272, 331.523, 52811.378 24/08/11,18:59:08,07,11,1, 11.8,1,1, 26.476, 10600.252, 331.515, 52811.299 24/08/11,18:59:08,08,11,1, 11.8,1,1, 26.476, 10600.235, 331.531, 52811.386 24/08/11,18:59:08,09,11,1, 11.8,1,1, 26.476, 10600.218, 331.510, 52811.340 24/08/11,18:59:08,10,11,1, 11.8,1,1, 26.476, 10600.205, 331.486, 52811.362 24/08/11,18:59:08,11,11,1, 11.8,1,1, 26.476, 10600.198, 331.526, 52811.359 24/08/11,18:59:08,12,11,1, 11.8,1,1, 26.476, 10600.206, 331.480, 52811.321 24/08/11,18:59:08,13,11,1, 11.8,1,1, 26.476, 10600.180, 331.493, 52811.286 24/08/11,18:59:08,14,11,1, 11.8,1,1, 26.476, 10600.188, 331.506, 52811.381 24/08/11,18:59:08,15,11,1, 11.8,1,1, 26.476, 10600.159, 331.491, 52811.355 24/08/11,18:59:08,16,11,1, 11.8,1,1, 26.476, 10600.160, 331.505, 52811.274 24/08/11,18:59:08,17,11,1, 11.8,1,1, 26.476, 10600.134, 331.484, 52811.338 24/08/11,18:59:08,18,11,1, 11.8,1,1, 26.476, 10600.130, 331.493, 52811.269 24/08/11,18:59:08,19,11,1, 11.8,1,1, 26.476, 10600.148, 331.483, 52811.336 24/08/11,18:59:09,00,11,1, 11.9,1,1, 26.476, 10600.142, 331.483, 52811.336 24/08/11,18:59:09,01,11,1, 11.9,1,1, 26.476, 10600.097, 331.470, 52811.377 24/08/11,18:59:09,02,11,1, 11.9,1,1, 26.476, 10600.103, 331.454, 52811.330 24/08/11,18:59:09,03,11,1, 11.9,1,1, 26.476, 10600.089, 331.471, 52811.361 24/08/11,18:59:09,04,11,1, 11.9,1,1, 26.476, 10600.094, 331.478, 52811.346 24/08/11,18:59:09,05,11,1, 11.9,1,1, 26.476, 10600.056, 331.476, 52811.339 24/08/11,18:59:09,06,11,1, 11.9,1,1, 26.476, 10600.044, 331.483, 52811.392 24/08/11,18:59:09,07,11,1, 11.9,1,1, 26.476, 10600.035, 331.495, 52811.387 24/08/11,18:59:09,08,11,1, 11.9,1,1, 26.476, 10600.051, 331.465, 52811.354 24/08/11,18:59:09,09,11,1, 11.9,1,1, 26.476, 10600.038, 331.464, 52811.395 24/08/11,18:59:09,10,11,1, 11.9,1,1, 26.476, 10600.029, 331.453, 52811.389 24/08/11,18:59:09,11,11,1, 11.9,1,1, 26.476, 10600.025, 331.475, 52811.339 24/08/11,18:59:09,12,11,1, 11.9,1,1, 26.476, 10599.995, 331.455, 52811.345 24/08/11,18:59:09,13,11,1, 11.9,1,1, 26.476, 10600.011, 331.469, 52811.323 24/08/11,18:59:09,14,11,1, 11.9,1,1, 26.476, 10599.987, 331.495, 52811.465 24/08/11,18:59:09,15,11,1, 11.9,1,1, 26.476, 10599.980, 331.479, 52811.370 24/08/11,18:59:09,16,11,1, 11.9,1,1, 26.476, 10599.988, 331.483, 52811.403 24/08/11,18:59:09,17,11,1, 11.9,1,1, 26.476, 10599.954, 331.467, 52811.460 24/08/11,18:59:09,18,11,1, 11.9,1,1, 26.476, 10599.959, 331.470, 52811.340 24/08/11,18:59:09,19,11,1, 11.9,1,1, 26.476, 10599.934, 331.446, 52811.407 24/08/11,18:59:10,00,11,1, 11.9,1,1, 26.471, 10599.934, 331.446, 52811.407 24/08/11,18:59:10,01,11,1, 11.9,1,1, 26.471, 10599.929, 331.451, 52811.348 24/08/11,18:59:10,02,11,1, 11.9,1,1, 26.471, 10599.909, 331.434, 52811.323 24/08/11,18:59:10,03,11,1, 11.9,1,1, 26.471, 10599.883, 331.454, 52811.443 24/08/11,18:59:10,04,11,1, 11.9,1,1, 26.471, 10599.888, 331.441, 52811.343 24/08/11,18:59:10,05,11,1, 11.9,1,1, 26.471, 10599.885, 331.441, 52811.385 24/08/11,18:59:10,06,11,1, 11.9,1,1, 26.471, 10599.861, 331.409, 52811.379 24/08/11,18:59:10,07,11,1, 11.9,1,1, 26.471, 10599.850, 331.430, 52811.388 24/08/11,18:59:10,08,11,1, 11.9,1,1, 26.471, 10599.853, 331.425, 52811.440 24/08/11,18:59:10,09,11,1, 11.9,1,1, 26.471, 10599.814, 331.416, 52811.381 24/08/11,18:59:10,10,11,1, 11.9,1,1, 26.471, 10599.808, 331.407, 52811.351 24/08/11,18:59:10,11,11,1, 11.9,1,1, 26.471, 10599.826, 331.393, 52811.411 24/08/11,18:59:10,12,11,1, 11.9,1,1, 26.471, 10599.827, 331.410, 52811.418 24/08/11,18:59:10,13,11,1, 11.9,1,1, 26.471, 10599.796, 331.404, 52811.412 24/08/11,18:59:10,14,11,1, 11.9,1,1, 26.471, 10599.797, 331.424, 52811.404 24/08/11,18:59:10,15,11,1, 11.9,1,1, 26.471, 10599.795, 331.441, 52811.429 24/08/11,18:59:10,16,11,1, 11.9,1,1, 26.471, 10599.757, 331.404, 52811.413 24/08/11,18:59:10,17,11,1, 11.9,1,1, 26.471, 10599.758, 331.425, 52811.441 24/08/11,18:59:10,18,11,1, 11.9,1,1, 26.471, 10599.764, 331.404, 52811.448 24/08/11,18:59:10,19,11,1, 11.9,1,1, 26.471, 10599.780, 331.414, 52811.465 24/08/11,18:59:11,00,11,1, 11.8,1,1, 26.471, 10599.775, 331.414, 52811.465 24/08/11,18:59:11,01,11,1, 11.8,1,1, 26.471, 10599.720, 331.397, 52811.420 24/08/11,18:59:11,02,11,1, 11.8,1,1, 26.471, 10599.713, 331.414, 52811.409 24/08/11,18:59:11,03,11,1, 11.8,1,1, 26.471, 10599.711, 331.395, 52811.386 24/08/11,18:59:11,04,11,1, 11.8,1,1, 26.471, 10599.691, 331.398, 52811.419 24/08/11,18:59:11,05,11,1, 11.8,1,1, 26.471, 10599.699, 331.418, 52811.442 24/08/11,18:59:11,06,11,1, 11.8,1,1, 26.471, 10599.672, 331.408, 52811.474 24/08/11,18:59:11,07,11,1, 11.8,1,1, 26.471, 10599.678, 331.397, 52811.475 24/08/11,18:59:11,08,11,1, 11.8,1,1, 26.471, 10599.665, 331.397, 52811.415 24/08/11,18:59:11,09,11,1, 11.8,1,1, 26.471, 10599.643, 331.381, 52811.350 24/08/11,18:59:11,10,11,1, 11.8,1,1, 26.471, 10599.662, 331.385, 52811.428 24/08/11,18:59:11,11,11,1, 11.8,1,1, 26.471, 10599.642, 331.404, 52811.483 24/08/11,18:59:11,12,11,1, 11.8,1,1, 26.471, 10599.647, 331.358, 52811.372 24/08/11,18:59:11,13,11,1, 11.8,1,1, 26.471, 10599.605, 331.394, 52811.365 24/08/11,18:59:11,14,11,1, 11.8,1,1, 26.471, 10599.624, 331.370, 52811.455 24/08/11,18:59:11,15,11,1, 11.8,1,1, 26.471, 10599.618, 331.368, 52811.380 24/08/11,18:59:11,16,11,1, 11.8,1,1, 26.471, 10599.594, 331.394, 52811.415 24/08/11,18:59:11,17,11,1, 11.8,1,1, 26.471, 10599.571, 331.393, 52811.427 24/08/11,18:59:11,18,11,1, 11.8,1,1, 26.471, 10599.563, 331.379, 52811.508 24/08/11,18:59:11,19,11,1, 11.8,1,1, 26.471, 10599.562, 331.378, 52811.496 24/08/11,18:59:12,00,11,1, 12.0,1,1, 26.471, 10599.558, 331.378, 52811.496 24/08/11,18:59:12,01,11,1, 12.0,1,1, 26.471, 10599.537, 331.378, 52811.499 24/08/11,18:59:12,02,11,1, 12.0,1,1, 26.471, 10599.523, 331.353, 52811.418 24/08/11,18:59:12,03,11,1, 12.0,1,1, 26.471, 10599.527, 331.368, 52811.484 24/08/11,18:59:12,04,11,1, 12.0,1,1, 26.471, 10599.538, 331.361, 52811.410 24/08/11,18:59:12,05,11,1, 12.0,1,1, 26.471, 10599.527, 331.381, 52811.442 24/08/11,18:59:12,06,11,1, 12.0,1,1, 26.471, 10599.509, 331.366, 52811.399 24/08/11,18:59:12,07,11,1, 12.0,1,1, 26.471, 10599.502, 331.387, 52811.476 24/08/11,18:59:12,08,11,1, 12.0,1,1, 26.471, 10599.505, 331.368, 52811.460 24/08/11,18:59:12,09,11,1, 12.0,1,1, 26.471, 10599.519, 331.356, 52811.422 24/08/11,18:59:12,10,11,1, 12.0,1,1, 26.471, 10599.471, 331.347, 52811.455 24/08/11,18:59:12,11,11,1, 12.0,1,1, 26.471, 10599.465, 331.367, 52811.446 24/08/11,18:59:12,12,11,1, 12.0,1,1, 26.471, 10599.446, 331.357, 52811.456 24/08/11,18:59:12,13,11,1, 12.0,1,1, 26.471, 10599.457, 331.349, 52811.407 24/08/11,18:59:12,14,11,1, 12.0,1,1, 26.471, 10599.478, 331.336, 52811.439 24/08/11,18:59:12,15,11,1, 12.0,1,1, 26.471, 10599.463, 331.353, 52811.489 24/08/11,18:59:12,16,11,1, 12.0,1,1, 26.471, 10599.450, 331.364, 52811.454 24/08/11,18:59:12,17,11,1, 12.0,1,1, 26.471, 10599.452, 331.330, 52811.466 24/08/11,18:59:12,18,11,1, 12.0,1,1, 26.471, 10599.426, 331.358, 52811.451 24/08/11,18:59:12,19,11,1, 12.0,1,1, 26.471, 10599.386, 331.367, 52811.421 24/08/11,18:59:13,00,11,1, 11.9,1,1, 26.470, 10599.383, 331.367, 52811.421 24/08/11,18:59:13,01,11,1, 11.9,1,1, 26.470, 10599.396, 331.323, 52811.433 24/08/11,18:59:13,02,11,1, 11.9,1,1, 26.470, 10599.392, 331.339, 52811.455 24/08/11,18:59:13,03,11,1, 11.9,1,1, 26.470, 10599.373, 331.322, 52811.422 24/08/11,18:59:13,04,11,1, 11.9,1,1, 26.470, 10599.385, 331.336, 52811.422 24/08/11,18:59:13,05,11,1, 11.9,1,1, 26.470, 10599.357, 331.335, 52811.442 24/08/11,18:59:13,06,11,1, 11.9,1,1, 26.470, 10599.368, 331.341, 52811.470 24/08/11,18:59:13,07,11,1, 11.9,1,1, 26.470, 10599.385, 331.312, 52811.431 24/08/11,18:59:13,08,11,1, 11.9,1,1, 26.470, 10599.338, 331.307, 52811.506 24/08/11,18:59:13,09,11,1, 11.9,1,1, 26.470, 10599.330, 331.342, 52811.471 24/08/11,18:59:13,10,11,1, 11.9,1,1, 26.470, 10599.315, 331.316, 52811.411 24/08/11,18:59:13,11,11,1, 11.9,1,1, 26.470, 10599.342, 331.303, 52811.431 24/08/11,18:59:13,12,11,1, 11.9,1,1, 26.470, 10599.361, 331.330, 52811.470 24/08/11,18:59:13,13,11,1, 11.9,1,1, 26.470, 10599.338, 331.304, 52811.448 24/08/11,18:59:13,14,11,1, 11.9,1,1, 26.470, 10599.324, 331.314, 52811.463 24/08/11,18:59:13,15,11,1, 11.9,1,1, 26.470, 10599.346, 331.313, 52811.512 24/08/11,18:59:13,16,11,1, 11.9,1,1, 26.470, 10599.311, 331.314, 52811.490 24/08/11,18:59:13,17,11,1, 11.9,1,1, 26.470, 10599.318, 331.305, 52811.420 24/08/11,18:59:13,18,11,1, 11.9,1,1, 26.470, 10599.303, 331.294, 52811.503 24/08/11,18:59:13,19,11,1, 11.9,1,1, 26.470, 10599.290, 331.291, 52811.465 24/08/11,18:59:14,00,11,1, 11.9,1,1, 26.473, 10599.283, 331.291, 52811.465 24/08/11,18:59:14,01,11,1, 11.9,1,1, 26.473, 10599.293, 331.277, 52811.439 24/08/11,18:59:14,02,11,1, 11.9,1,1, 26.473, 10599.298, 331.286, 52811.532 24/08/11,18:59:14,03,11,1, 11.9,1,1, 26.473, 10599.295, 331.274, 52811.515 24/08/11,18:59:14,04,11,1, 11.9,1,1, 26.473, 10599.298, 331.278, 52811.505 24/08/11,18:59:14,05,11,1, 11.9,1,1, 26.473, 10599.261, 331.265, 52811.463 24/08/11,18:59:14,06,11,1, 11.9,1,1, 26.473, 10599.265, 331.281, 52811.420 24/08/11,18:59:14,07,11,1, 11.9,1,1, 26.473, 10599.276, 331.276, 52811.426 24/08/11,18:59:14,08,11,1, 11.9,1,1, 26.473, 10599.268, 331.273, 52811.476 24/08/11,18:59:14,09,11,1, 11.9,1,1, 26.473, 10599.251, 331.277, 52811.457 24/08/11,18:59:14,10,11,1, 11.9,1,1, 26.473, 10599.276, 331.269, 52811.453 24/08/11,18:59:14,11,11,1, 11.9,1,1, 26.473, 10599.260, 331.284, 52811.494 24/08/11,18:59:14,12,11,1, 11.9,1,1, 26.473, 10599.276, 331.271, 52811.455 24/08/11,18:59:14,13,11,1, 11.9,1,1, 26.473, 10599.245, 331.269, 52811.525 24/08/11,18:59:14,14,11,1, 11.9,1,1, 26.473, 10599.237, 331.268, 52811.503 24/08/11,18:59:14,15,11,1, 11.9,1,1, 26.473, 10599.236, 331.240, 52811.521 24/08/11,18:59:14,16,11,1, 11.9,1,1, 26.473, 10599.232, 331.253, 52811.473 24/08/11,18:59:14,17,11,1, 11.9,1,1, 26.473, 10599.215, 331.267, 52811.495 24/08/11,18:59:14,18,11,1, 11.9,1,1, 26.473, 10599.230, 331.239, 52811.525 24/08/11,18:59:14,19,11,1, 11.9,1,1, 26.473, 10599.252, 331.239, 52811.510 24/08/11,18:59:15,00,11,1, 11.9,1,1, 26.470, 10599.250, 331.239, 52811.510 24/08/11,18:59:15,01,11,1, 11.9,1,1, 26.470, 10599.247, 331.256, 52811.514 24/08/11,18:59:15,02,11,1, 11.9,1,1, 26.470, 10599.230, 331.235, 52811.480 24/08/11,18:59:15,03,11,1, 11.9,1,1, 26.470, 10599.233, 331.246, 52811.480 24/08/11,18:59:15,04,11,1, 11.9,1,1, 26.470, 10599.250, 331.251, 52811.519 24/08/11,18:59:15,05,11,1, 11.9,1,1, 26.470, 10599.233, 331.236, 52811.462 24/08/11,18:59:15,06,11,1, 11.9,1,1, 26.470, 10599.227, 331.230, 52811.540 24/08/11,18:59:15,07,11,1, 11.9,1,1, 26.470, 10599.217, 331.244, 52811.516 24/08/11,18:59:15,08,11,1, 11.9,1,1, 26.470, 10599.209, 331.224, 52811.512 24/08/11,18:59:15,09,11,1, 11.9,1,1, 26.470, 10599.224, 331.221, 52811.514 24/08/11,18:59:15,10,11,1, 11.9,1,1, 26.470, 10599.221, 331.231, 52811.417 24/08/11,18:59:15,11,11,1, 11.9,1,1, 26.470, 10599.208, 331.212, 52811.465 24/08/11,18:59:15,12,11,1, 11.9,1,1, 26.470, 10599.213, 331.237, 52811.470 24/08/11,18:59:15,13,11,1, 11.9,1,1, 26.470, 10599.209, 331.231, 52811.507 24/08/11,18:59:15,14,11,1, 11.9,1,1, 26.470, 10599.232, 331.241, 52811.488 24/08/11,18:59:15,15,11,1, 11.9,1,1, 26.470, 10599.242, 331.210, 52811.457 24/08/11,18:59:15,16,11,1, 11.9,1,1, 26.470, 10599.218, 331.215, 52811.447 24/08/11,18:59:15,17,11,1, 11.9,1,1, 26.470, 10599.222, 331.212, 52811.494 24/08/11,18:59:15,18,11,1, 11.9,1,1, 26.470, 10599.210, 331.204, 52811.461 24/08/11,18:59:15,19,11,1, 11.9,1,1, 26.470, 10599.227, 331.223, 52811.510 24/08/11,18:59:16,00,11,1, 11.8,1,1, 26.471, 10599.225, 331.223, 52811.510 24/08/11,18:59:16,01,11,1, 11.8,1,1, 26.471, 10599.192, 331.190, 52811.475 24/08/11,18:59:16,02,11,1, 11.8,1,1, 26.471, 10599.197, 331.177, 52811.482 24/08/11,18:59:16,03,11,1, 11.8,1,1, 26.471, 10599.191, 331.191, 52811.525 24/08/11,18:59:16,04,11,1, 11.8,1,1, 26.471, 10599.197, 331.162, 52811.441 24/08/11,18:59:16,05,11,1, 11.8,1,1, 26.471, 10599.183, 331.149, 52811.438 24/08/11,18:59:16,06,11,1, 11.8,1,1, 26.471, 10599.198, 331.159, 52811.432 24/08/11,18:59:16,07,11,1, 11.8,1,1, 26.471, 10599.201, 331.146, 52811.420 24/08/11,18:59:16,08,11,1, 11.8,1,1, 26.471, 10599.204, 331.149, 52811.413 24/08/11,18:59:16,09,11,1, 11.8,1,1, 26.471, 10599.195, 331.160, 52811.528 24/08/11,18:59:16,10,11,1, 11.8,1,1, 26.471, 10599.177, 331.151, 52811.494 24/08/11,18:59:16,11,11,1, 11.8,1,1, 26.471, 10599.189, 331.167, 52811.489 24/08/11,18:59:16,12,11,1, 11.8,1,1, 26.471, 10599.181, 331.152, 52811.544 24/08/11,18:59:16,13,11,1, 11.8,1,1, 26.471, 10599.201, 331.144, 52811.506 24/08/11,18:59:16,14,11,1, 11.8,1,1, 26.471, 10599.189, 331.138, 52811.468 24/08/11,18:59:16,15,11,1, 11.8,1,1, 26.471, 10599.194, 331.166, 52811.527 24/08/11,18:59:16,16,11,1, 11.8,1,1, 26.471, 10599.189, 331.127, 52811.450 24/08/11,18:59:16,17,11,1, 11.8,1,1, 26.471, 10599.187, 331.144, 52811.514 24/08/11,18:59:16,18,11,1, 11.8,1,1, 26.471, 10599.203, 331.125, 52811.442 24/08/11,18:59:16,19,11,1, 11.8,1,1, 26.471, 10599.201, 331.124, 52811.566 24/08/11,18:59:17,00,11,1, 12.0,1,1, 26.476, 10599.200, 331.124, 52811.566 24/08/11,18:59:17,01,11,1, 12.0,1,1, 26.476, 10599.201, 331.101, 52811.481 24/08/11,18:59:17,02,11,1, 12.0,1,1, 26.476, 10599.186, 331.091, 52811.444 24/08/11,18:59:17,03,11,1, 12.0,1,1, 26.476, 10599.193, 331.102, 52811.450 24/08/11,18:59:17,04,11,1, 12.0,1,1, 26.476, 10599.170, 331.100, 52811.480 24/08/11,18:59:17,05,11,1, 12.0,1,1, 26.476, 10599.195, 331.103, 52811.426 24/08/11,18:59:17,06,11,1, 12.0,1,1, 26.476, 10599.184, 331.103, 52811.466 24/08/11,18:59:17,07,11,1, 12.0,1,1, 26.476, 10599.191, 331.083, 52811.508 24/08/11,18:59:17,08,11,1, 12.0,1,1, 26.476, 10599.158, 331.063, 52811.396 24/08/11,18:59:17,09,11,1, 12.0,1,1, 26.476, 10599.177, 331.077, 52811.423 24/08/11,18:59:17,10,11,1, 12.0,1,1, 26.476, 10599.177, 331.078, 52811.485 24/08/11,18:59:17,11,11,1, 12.0,1,1, 26.476, 10599.177, 331.057, 52811.460 24/08/11,18:59:17,12,11,1, 12.0,1,1, 26.476, 10599.181, 331.069, 52811.521 24/08/11,18:59:17,13,11,1, 12.0,1,1, 26.476, 10599.145, 331.076, 52811.539 24/08/11,18:59:17,14,11,1, 12.0,1,1, 26.476, 10599.169, 331.092, 52811.484 24/08/11,18:59:17,15,11,1, 12.0,1,1, 26.476, 10599.145, 331.049, 52811.479 24/08/11,18:59:17,16,11,1, 12.0,1,1, 26.476, 10599.155, 331.075, 52811.497 24/08/11,18:59:17,17,11,1, 12.0,1,1, 26.476, 10599.151, 331.066, 52811.566 24/08/11,18:59:17,18,11,1, 12.0,1,1, 26.476, 10599.166, 331.086, 52811.492 24/08/11,18:59:17,19,11,1, 12.0,1,1, 26.476, 10599.160, 331.064, 52811.507 24/08/11,18:59:18,00,11,1, 11.9,1,1, 26.469, 10599.158, 331.064, 52811.507 24/08/11,18:59:18,01,11,1, 11.9,1,1, 26.469, 10599.164, 331.058, 52811.476 24/08/11,18:59:18,02,11,1, 11.9,1,1, 26.469, 10599.168, 331.047, 52811.499 24/08/11,18:59:18,03,11,1, 11.9,1,1, 26.469, 10599.164, 331.027, 52811.470 24/08/11,18:59:18,04,11,1, 11.9,1,1, 26.469, 10599.152, 331.058, 52811.537 24/08/11,18:59:18,05,11,1, 11.9,1,1, 26.469, 10599.172, 331.026, 52811.425 24/08/11,18:59:18,06,11,1, 11.9,1,1, 26.469, 10599.183, 331.037, 52811.478 24/08/11,18:59:18,07,11,1, 11.9,1,1, 26.469, 10599.184, 331.039, 52811.468 24/08/11,18:59:18,08,11,1, 11.9,1,1, 26.469, 10599.153, 331.020, 52811.498 24/08/11,18:59:18,09,11,1, 11.9,1,1, 26.469, 10599.189, 331.039, 52811.449 24/08/11,18:59:18,10,11,1, 11.9,1,1, 26.469, 10599.151, 331.031, 52811.498 24/08/11,18:59:18,11,11,1, 11.9,1,1, 26.469, 10599.167, 331.002, 52811.466 24/08/11,18:59:18,12,11,1, 11.9,1,1, 26.469, 10599.164, 331.020, 52811.399 24/08/11,18:59:18,13,11,1, 11.9,1,1, 26.469, 10599.154, 331.031, 52811.475 24/08/11,18:59:18,14,11,1, 11.9,1,1, 26.469, 10599.158, 331.019, 52811.465 24/08/11,18:59:18,15,11,1, 11.9,1,1, 26.469, 10599.189, 331.004, 52811.471 24/08/11,18:59:18,16,11,1, 11.9,1,1, 26.469, 10599.162, 331.024, 52811.449 24/08/11,18:59:18,17,11,1, 11.9,1,1, 26.469, 10599.177, 331.026, 52811.524 24/08/11,18:59:18,18,11,1, 11.9,1,1, 26.469, 10599.186, 330.981, 52811.423 24/08/11,18:59:18,19,11,1, 11.9,1,1, 26.469, 10599.188, 330.996, 52811.464 24/08/11,18:59:19,00,11,1, 12.0,1,1, 26.472, 10599.183, 330.996, 52811.464 24/08/11,18:59:19,01,11,1, 12.0,1,1, 26.472, 10599.188, 330.961, 52811.414 24/08/11,18:59:19,02,11,1, 12.0,1,1, 26.472, 10599.199, 330.953, 52811.462 24/08/11,18:59:19,03,11,1, 12.0,1,1, 26.472, 10599.188, 330.956, 52811.405 24/08/11,18:59:19,04,11,1, 12.0,1,1, 26.472, 10599.196, 330.953, 52811.428 24/08/11,18:59:19,05,11,1, 12.0,1,1, 26.472, 10599.180, 330.961, 52811.405 24/08/11,18:59:19,06,11,1, 12.0,1,1, 26.472, 10599.186, 330.941, 52811.464 24/08/11,18:59:19,07,11,1, 12.0,1,1, 26.472, 10599.210, 330.942, 52811.462 24/08/11,18:59:19,08,11,1, 12.0,1,1, 26.472, 10599.206, 330.956, 52811.448 24/08/11,18:59:19,09,11,1, 12.0,1,1, 26.472, 10599.201, 330.932, 52811.466 24/08/11,18:59:19,10,11,1, 12.0,1,1, 26.472, 10599.199, 330.923, 52811.427 24/08/11,18:59:19,11,11,1, 12.0,1,1, 26.472, 10599.198, 330.931, 52811.432 24/08/11,18:59:19,12,11,1, 12.0,1,1, 26.472, 10599.223, 330.911, 52811.455 24/08/11,18:59:19,13,11,1, 12.0,1,1, 26.472, 10599.202, 330.897, 52811.419 24/08/11,18:59:19,14,11,1, 12.0,1,1, 26.472, 10599.222, 330.901, 52811.428 24/08/11,18:59:19,15,11,1, 12.0,1,1, 26.472, 10599.218, 330.914, 52811.460 24/08/11,18:59:19,16,11,1, 12.0,1,1, 26.472, 10599.211, 330.932, 52811.422 24/08/11,18:59:19,17,11,1, 12.0,1,1, 26.472, 10599.212, 330.912, 52811.457 24/08/11,18:59:19,18,11,1, 12.0,1,1, 26.472, 10599.229, 330.897, 52811.387 24/08/11,18:59:19,19,11,1, 12.0,1,1, 26.472, 10599.222, 330.882, 52811.442 24/08/11,18:59:20,00,11,1, 11.9,1,1, 26.470, 10599.216, 330.882, 52811.442 24/08/11,18:59:20,01,11,1, 11.9,1,1, 26.470, 10599.241, 330.866, 52811.421 24/08/11,18:59:20,02,11,1, 11.9,1,1, 26.470, 10599.258, 330.880, 52811.477 24/08/11,18:59:20,03,11,1, 11.9,1,1, 26.470, 10599.241, 330.869, 52811.440 24/08/11,18:59:20,04,11,1, 11.9,1,1, 26.470, 10599.251, 330.870, 52811.500 24/08/11,18:59:20,05,11,1, 11.9,1,1, 26.470, 10599.274, 330.839, 52811.444 24/08/11,18:59:20,06,11,1, 11.9,1,1, 26.470, 10599.263, 330.858, 52811.402 24/08/11,18:59:20,07,11,1, 11.9,1,1, 26.470, 10599.256, 330.855, 52811.475 24/08/11,18:59:20,08,11,1, 11.9,1,1, 26.470, 10599.269, 330.823, 52811.440 24/08/11,18:59:20,09,11,1, 11.9,1,1, 26.470, 10599.272, 330.811, 52811.427 24/08/11,18:59:20,10,11,1, 11.9,1,1, 26.470, 10599.276, 330.796, 52811.354 24/08/11,18:59:20,11,11,1, 11.9,1,1, 26.470, 10599.290, 330.818, 52811.480 24/08/11,18:59:20,12,11,1, 11.9,1,1, 26.470, 10599.275, 330.786, 52811.445 24/08/11,18:59:20,13,11,1, 11.9,1,1, 26.470, 10599.284, 330.793, 52811.389 24/08/11,18:59:20,14,11,1, 11.9,1,1, 26.470, 10599.269, 330.800, 52811.459 24/08/11,18:59:20,15,11,1, 11.9,1,1, 26.470, 10599.280, 330.796, 52811.396 24/08/11,18:59:20,16,11,1, 11.9,1,1, 26.470, 10599.292, 330.792, 52811.402 24/08/11,18:59:20,17,11,1, 11.9,1,1, 26.470, 10599.294, 330.791, 52811.436 24/08/11,18:59:20,18,11,1, 11.9,1,1, 26.470, 10599.303, 330.755, 52811.410 24/08/11,18:59:20,19,11,1, 11.9,1,1, 26.470, 10599.291, 330.773, 52811.431 24/08/11,18:59:21,00,10,1, 11.9,1,1, 26.471, 10599.283, 330.773, 52811.431 24/08/11,18:59:21,01,10,1, 11.9,1,1, 26.471, 10599.303, 330.772, 52811.455 24/08/11,18:59:21,02,10,1, 11.9,1,1, 26.471, 10599.278, 330.778, 52811.510 24/08/11,18:59:21,03,10,1, 11.9,1,1, 26.471, 10599.285, 330.783, 52811.471 24/08/11,18:59:21,04,10,1, 11.9,1,1, 26.471, 10599.309, 330.763, 52811.453 24/08/11,18:59:21,05,10,1, 11.9,1,1, 26.471, 10599.290, 330.742, 52811.408 24/08/11,18:59:21,06,10,1, 11.9,1,1, 26.471, 10599.300, 330.742, 52811.429 24/08/11,18:59:21,07,10,1, 11.9,1,1, 26.471, 10599.288, 330.735, 52811.380 24/08/11,18:59:21,08,10,1, 11.9,1,1, 26.471, 10599.289, 330.737, 52811.437 24/08/11,18:59:21,09,10,1, 11.9,1,1, 26.471, 10599.289, 330.724, 52811.391 24/08/11,18:59:21,10,10,1, 11.9,1,1, 26.471, 10599.295, 330.706, 52811.440 24/08/11,18:59:21,11,10,1, 11.9,1,1, 26.471, 10599.319, 330.711, 52811.428 24/08/11,18:59:21,12,10,1, 11.9,1,1, 26.471, 10599.293, 330.691, 52811.426 24/08/11,18:59:21,13,10,1, 11.9,1,1, 26.471, 10599.289, 330.687, 52811.443 24/08/11,18:59:21,14,10,1, 11.9,1,1, 26.471, 10599.291, 330.697, 52811.445 24/08/11,18:59:21,15,10,1, 11.9,1,1, 26.471, 10599.316, 330.698, 52811.383 24/08/11,18:59:21,16,10,1, 11.9,1,1, 26.471, 10599.319, 330.684, 52811.358 24/08/11,18:59:21,17,10,1, 11.9,1,1, 26.471, 10599.345, 330.692, 52811.392 24/08/11,18:59:21,18,10,1, 11.9,1,1, 26.471, 10599.319, 330.703, 52811.396 24/08/11,18:59:21,19,10,1, 11.9,1,1, 26.471, 10599.296, 330.690, 52811.363 24/08/11,18:59:22,00,11,1, 12.0,1,1, 26.471, 10599.291, 330.690, 52811.363 24/08/11,18:59:22,01,11,1, 12.0,1,1, 26.471, 10599.316, 330.688, 52811.367 24/08/11,18:59:22,02,11,1, 12.0,1,1, 26.471, 10599.319, 330.641, 52811.359 24/08/11,18:59:22,03,11,1, 12.0,1,1, 26.471, 10599.289, 330.652, 52811.342 24/08/11,18:59:22,04,11,1, 12.0,1,1, 26.471, 10599.296, 330.641, 52811.333 24/08/11,18:59:22,05,11,1, 12.0,1,1, 26.471, 10599.338, 330.632, 52811.388 24/08/11,18:59:22,06,11,1, 12.0,1,1, 26.471, 10599.299, 330.630, 52811.363 24/08/11,18:59:22,07,11,1, 12.0,1,1, 26.471, 10599.314, 330.641, 52811.332 24/08/11,18:59:22,08,11,1, 12.0,1,1, 26.471, 10599.293, 330.616, 52811.381 24/08/11,18:59:22,09,11,1, 12.0,1,1, 26.471, 10599.297, 330.640, 52811.365 24/08/11,18:59:22,10,11,1, 12.0,1,1, 26.471, 10599.290, 330.605, 52811.415 24/08/11,18:59:22,11,11,1, 12.0,1,1, 26.471, 10599.255, 330.617, 52811.397 24/08/11,18:59:22,12,11,1, 12.0,1,1, 26.471, 10599.289, 330.608, 52811.365 24/08/11,18:59:22,13,11,1, 12.0,1,1, 26.471, 10599.277, 330.594, 52811.355 24/08/11,18:59:22,14,11,1, 12.0,1,1, 26.471, 10599.284, 330.599, 52811.438 24/08/11,18:59:22,15,11,1, 12.0,1,1, 26.471, 10599.297, 330.574, 52811.339 24/08/11,18:59:22,16,11,1, 12.0,1,1, 26.471, 10599.293, 330.573, 52811.356 24/08/11,18:59:22,17,11,1, 12.0,1,1, 26.471, 10599.291, 330.557, 52811.441 24/08/11,18:59:22,18,11,1, 12.0,1,1, 26.471, 10599.287, 330.578, 52811.421 24/08/11,18:59:22,19,11,1, 12.0,1,1, 26.471, 10599.282, 330.519, 52811.393 24/08/11,18:59:23,00,11,1, 11.9,1,1, 26.466, 10599.275, 330.519, 52811.393 24/08/11,18:59:23,01,11,1, 11.9,1,1, 26.466, 10599.285, 330.550, 52811.379 24/08/11,18:59:23,02,11,1, 11.9,1,1, 26.466, 10599.256, 330.531, 52811.405 24/08/11,18:59:23,03,11,1, 11.9,1,1, 26.466, 10599.313, 330.537, 52811.418 24/08/11,18:59:23,04,11,1, 11.9,1,1, 26.466, 10599.276, 330.524, 52811.448 24/08/11,18:59:23,05,11,1, 11.9,1,1, 26.466, 10599.254, 330.540, 52811.357 24/08/11,18:59:23,06,11,1, 11.9,1,1, 26.466, 10599.288, 330.518, 52811.386 24/08/11,18:59:23,07,11,1, 11.9,1,1, 26.466, 10599.272, 330.519, 52811.363 24/08/11,18:59:23,08,11,1, 11.9,1,1, 26.466, 10599.264, 330.504, 52811.383 24/08/11,18:59:23,09,11,1, 11.9,1,1, 26.466, 10599.277, 330.486, 52811.380 24/08/11,18:59:23,10,11,1, 11.9,1,1, 26.466, 10599.304, 330.488, 52811.396 24/08/11,18:59:23,11,11,1, 11.9,1,1, 26.466, 10599.267, 330.467, 52811.340 24/08/11,18:59:23,12,11,1, 11.9,1,1, 26.466, 10599.274, 330.465, 52811.337 24/08/11,18:59:23,13,11,1, 11.9,1,1, 26.466, 10599.285, 330.460, 52811.381 24/08/11,18:59:23,14,11,1, 11.9,1,1, 26.466, 10599.292, 330.479, 52811.322 24/08/11,18:59:23,15,11,1, 11.9,1,1, 26.466, 10599.282, 330.465, 52811.342 24/08/11,18:59:23,16,11,1, 11.9,1,1, 26.466, 10599.300, 330.447, 52811.349 24/08/11,18:59:23,17,11,1, 11.9,1,1, 26.466, 10599.279, 330.448, 52811.360 24/08/11,18:59:23,18,11,1, 11.9,1,1, 26.466, 10599.318, 330.445, 52811.380 24/08/11,18:59:23,19,11,1, 11.9,1,1, 26.466, 10599.296, 330.457, 52811.359 24/08/11,18:59:24,00,12,1, 11.9,1,1, 26.469, 10599.291, 330.457, 52811.359 24/08/11,18:59:24,01,12,1, 11.9,1,1, 26.469, 10599.300, 330.431, 52811.328 24/08/11,18:59:24,02,12,1, 11.9,1,1, 26.469, 10599.290, 330.432, 52811.337 24/08/11,18:59:24,03,12,1, 11.9,1,1, 26.469, 10599.286, 330.440, 52811.380 24/08/11,18:59:24,04,12,1, 11.9,1,1, 26.469, 10599.270, 330.423, 52811.376 24/08/11,18:59:24,05,12,1, 11.9,1,1, 26.469, 10599.259, 330.418, 52811.302 24/08/11,18:59:24,06,12,1, 11.9,1,1, 26.469, 10599.284, 330.431, 52811.366 24/08/11,18:59:24,07,12,1, 11.9,1,1, 26.469, 10599.277, 330.416, 52811.332 24/08/11,18:59:24,08,12,1, 11.9,1,1, 26.469, 10599.313, 330.422, 52811.425 24/08/11,18:59:24,09,12,1, 11.9,1,1, 26.469, 10599.304, 330.382, 52811.296 24/08/11,18:59:24,10,12,1, 11.9,1,1, 26.469, 10599.283, 330.403, 52811.361 24/08/11,18:59:24,11,12,1, 11.9,1,1, 26.469, 10599.319, 330.386, 52811.364 24/08/11,18:59:24,12,12,1, 11.9,1,1, 26.469, 10599.323, 330.378, 52811.334 24/08/11,18:59:24,13,12,1, 11.9,1,1, 26.469, 10599.316, 330.397, 52811.396 24/08/11,18:59:24,14,12,1, 11.9,1,1, 26.469, 10599.311, 330.377, 52811.314 24/08/11,18:59:24,15,12,1, 11.9,1,1, 26.469, 10599.314, 330.352, 52811.329 24/08/11,18:59:24,16,12,1, 11.9,1,1, 26.469, 10599.344, 330.374, 52811.370 24/08/11,18:59:24,17,12,1, 11.9,1,1, 26.469, 10599.310, 330.342, 52811.326 24/08/11,18:59:24,18,12,1, 11.9,1,1, 26.469, 10599.321, 330.362, 52811.401 24/08/11,18:59:24,19,12,1, 11.9,1,1, 26.469, 10599.299, 330.341, 52811.364 24/08/11,18:59:25,00,11,1, 12.0,1,1, 26.468, 10599.291, 330.341, 52811.364 24/08/11,18:59:25,01,11,1, 12.0,1,1, 26.468, 10599.333, 330.345, 52811.348 24/08/11,18:59:25,02,11,1, 12.0,1,1, 26.468, 10599.301, 330.331, 52811.336 24/08/11,18:59:25,03,11,1, 12.0,1,1, 26.468, 10599.322, 330.337, 52811.337 24/08/11,18:59:25,04,11,1, 12.0,1,1, 26.468, 10599.330, 330.334, 52811.361 24/08/11,18:59:25,05,11,1, 12.0,1,1, 26.468, 10599.332, 330.313, 52811.349 24/08/11,18:59:25,06,11,1, 12.0,1,1, 26.468, 10599.324, 330.327, 52811.339 24/08/11,18:59:25,07,11,1, 12.0,1,1, 26.468, 10599.329, 330.291, 52811.353 24/08/11,18:59:25,08,11,1, 12.0,1,1, 26.468, 10599.316, 330.289, 52811.351 24/08/11,18:59:25,09,11,1, 12.0,1,1, 26.468, 10599.354, 330.280, 52811.384 24/08/11,18:59:25,10,11,1, 12.0,1,1, 26.468, 10599.354, 330.272, 52811.408 24/08/11,18:59:25,11,11,1, 12.0,1,1, 26.468, 10599.357, 330.275, 52811.317 24/08/11,18:59:25,12,11,1, 12.0,1,1, 26.468, 10599.359, 330.264, 52811.395 24/08/11,18:59:25,13,11,1, 12.0,1,1, 26.468, 10599.367, 330.253, 52811.351 24/08/11,18:59:25,14,11,1, 12.0,1,1, 26.468, 10599.339, 330.256, 52811.368 24/08/11,18:59:25,15,11,1, 12.0,1,1, 26.468, 10599.376, 330.267, 52811.359 24/08/11,18:59:25,16,11,1, 12.0,1,1, 26.468, 10599.345, 330.242, 52811.375 24/08/11,18:59:25,17,11,1, 12.0,1,1, 26.468, 10599.363, 330.239, 52811.385 24/08/11,18:59:25,18,11,1, 12.0,1,1, 26.468, 10599.372, 330.236, 52811.348 24/08/11,18:59:25,19,11,1, 12.0,1,1, 26.468, 10599.362, 330.230, 52811.248 24/08/11,18:59:26,00,10,1, 11.9,1,1, 26.465, 10599.358, 330.230, 52811.248 24/08/11,18:59:26,01,10,1, 11.9,1,1, 26.465, 10599.376, 330.236, 52811.392 24/08/11,18:59:26,02,10,1, 11.9,1,1, 26.465, 10599.400, 330.230, 52811.317 24/08/11,18:59:26,03,10,1, 11.9,1,1, 26.465, 10599.383, 330.256, 52811.422 24/08/11,18:59:26,04,10,1, 11.9,1,1, 26.465, 10599.402, 330.242, 52811.387 24/08/11,18:59:26,05,10,1, 11.9,1,1, 26.465, 10599.405, 330.230, 52811.380 24/08/11,18:59:26,06,10,1, 11.9,1,1, 26.465, 10599.405, 330.228, 52811.382 24/08/11,18:59:26,07,10,1, 11.9,1,1, 26.465, 10599.408, 330.210, 52811.298 24/08/11,18:59:26,08,10,1, 11.9,1,1, 26.465, 10599.402, 330.218, 52811.335 24/08/11,18:59:26,09,10,1, 11.9,1,1, 26.465, 10599.400, 330.239, 52811.349 24/08/11,18:59:26,10,10,1, 11.9,1,1, 26.465, 10599.415, 330.205, 52811.325 24/08/11,18:59:26,11,10,1, 11.9,1,1, 26.465, 10599.406, 330.223, 52811.434 24/08/11,18:59:26,12,10,1, 11.9,1,1, 26.465, 10599.435, 330.214, 52811.394 24/08/11,18:59:26,13,10,1, 11.9,1,1, 26.465, 10599.440, 330.206, 52811.330 24/08/11,18:59:26,14,10,1, 11.9,1,1, 26.465, 10599.440, 330.176, 52811.319 24/08/11,18:59:26,15,10,1, 11.9,1,1, 26.465, 10599.428, 330.173, 52811.346 24/08/11,18:59:26,16,10,1, 11.9,1,1, 26.465, 10599.433, 330.196, 52811.432 24/08/11,18:59:26,17,10,1, 11.9,1,1, 26.465, 10599.462, 330.186, 52811.299 24/08/11,18:59:26,18,10,1, 11.9,1,1, 26.465, 10599.446, 330.175, 52811.329 24/08/11,18:59:26,19,10,1, 11.9,1,1, 26.465, 10599.464, 330.167, 52811.371 24/08/11,18:59:27,00,10,1, 11.9,1,1, 26.466, 10599.458, 330.167, 52811.371 24/08/11,18:59:27,01,10,1, 11.9,1,1, 26.466, 10599.449, 330.161, 52811.366 24/08/11,18:59:27,02,10,1, 11.9,1,1, 26.466, 10599.434, 330.166, 52811.395 24/08/11,18:59:27,03,10,1, 11.9,1,1, 26.466, 10599.467, 330.149, 52811.402 24/08/11,18:59:27,04,10,1, 11.9,1,1, 26.466, 10599.457, 330.157, 52811.382 24/08/11,18:59:27,05,10,1, 11.9,1,1, 26.466, 10599.451, 330.150, 52811.361 24/08/11,18:59:27,06,10,1, 11.9,1,1, 26.466, 10599.442, 330.132, 52811.360 24/08/11,18:59:27,07,10,1, 11.9,1,1, 26.466, 10599.498, 330.136, 52811.386 24/08/11,18:59:27,08,10,1, 11.9,1,1, 26.466, 10599.500, 330.123, 52811.404 24/08/11,18:59:27,09,10,1, 11.9,1,1, 26.466, 10599.493, 330.120, 52811.373 24/08/11,18:59:27,10,10,1, 11.9,1,1, 26.466, 10599.500, 330.140, 52811.306 24/08/11,18:59:27,11,10,1, 11.9,1,1, 26.466, 10599.499, 330.124, 52811.399 24/08/11,18:59:27,12,10,1, 11.9,1,1, 26.466, 10599.489, 330.119, 52811.291 24/08/11,18:59:27,13,10,1, 11.9,1,1, 26.466, 10599.518, 330.116, 52811.296 24/08/11,18:59:27,14,10,1, 11.9,1,1, 26.466, 10599.527, 330.130, 52811.420 24/08/11,18:59:27,15,10,1, 11.9,1,1, 26.466, 10599.502, 330.109, 52811.406 24/08/11,18:59:27,16,10,1, 11.9,1,1, 26.466, 10599.552, 330.100, 52811.440 24/08/11,18:59:27,17,10,1, 11.9,1,1, 26.466, 10599.536, 330.101, 52811.349 24/08/11,18:59:27,18,10,1, 11.9,1,1, 26.466, 10599.537, 330.103, 52811.300 24/08/11,18:59:27,19,10,1, 11.9,1,1, 26.466, 10599.534, 330.110, 52811.362 24/08/11,18:59:28,00,10,1, 11.9,1,1, 26.469, 10599.533, 330.110, 52811.362 24/08/11,18:59:28,01,10,1, 11.9,1,1, 26.469, 10599.568, 330.114, 52811.393 24/08/11,18:59:28,02,10,1, 11.9,1,1, 26.469, 10599.561, 330.092, 52811.317 24/08/11,18:59:28,03,10,1, 11.9,1,1, 26.469, 10599.548, 330.076, 52811.359 24/08/11,18:59:28,04,10,1, 11.9,1,1, 26.469, 10599.562, 330.087, 52811.369 24/08/11,18:59:28,05,10,1, 11.9,1,1, 26.469, 10599.567, 330.090, 52811.308 24/08/11,18:59:28,06,10,1, 11.9,1,1, 26.469, 10599.559, 330.069, 52811.433 24/08/11,18:59:28,07,10,1, 11.9,1,1, 26.469, 10599.582, 330.078, 52811.351 24/08/11,18:59:28,08,10,1, 11.9,1,1, 26.469, 10599.614, 330.055, 52811.303 24/08/11,18:59:28,09,10,1, 11.9,1,1, 26.469, 10599.574, 330.059, 52811.272 24/08/11,18:59:28,10,10,1, 11.9,1,1, 26.469, 10599.568, 330.063, 52811.259 24/08/11,18:59:28,11,10,1, 11.9,1,1, 26.469, 10599.588, 330.066, 52811.318 24/08/11,18:59:28,12,10,1, 11.9,1,1, 26.469, 10599.585, 330.060, 52811.385 24/08/11,18:59:28,13,10,1, 11.9,1,1, 26.469, 10599.614, 330.070, 52811.355 24/08/11,18:59:28,14,10,1, 11.9,1,1, 26.469, 10599.624, 330.031, 52811.313 24/08/11,18:59:28,15,10,1, 11.9,1,1, 26.469, 10599.617, 330.023, 52811.370 24/08/11,18:59:28,16,10,1, 11.9,1,1, 26.469, 10599.627, 330.041, 52811.347 24/08/11,18:59:28,17,10,1, 11.9,1,1, 26.469, 10599.646, 330.024, 52811.318 24/08/11,18:59:28,18,10,1, 11.9,1,1, 26.469, 10599.644, 330.040, 52811.336 24/08/11,18:59:28,19,10,1, 11.9,1,1, 26.469, 10599.649, 330.000, 52811.381 24/08/11,18:59:29,00,10,1, 11.9,1,1, 26.468, 10599.642, 330.000, 52811.381 24/08/11,18:59:29,01,10,1, 11.9,1,1, 26.468, 10599.669, 330.007, 52811.334 24/08/11,18:59:29,02,10,1, 11.9,1,1, 26.468, 10599.662, 329.998, 52811.285 24/08/11,18:59:29,03,10,1, 11.9,1,1, 26.468, 10599.688, 330.040, 52811.370 24/08/11,18:59:29,04,10,1, 11.9,1,1, 26.468, 10599.673, 330.005, 52811.353 24/08/11,18:59:29,05,10,1, 11.9,1,1, 26.468, 10599.689, 330.017, 52811.339 24/08/11,18:59:29,06,10,1, 11.9,1,1, 26.468, 10599.660, 330.019, 52811.319 24/08/11,18:59:29,07,10,1, 11.9,1,1, 26.468, 10599.701, 330.019, 52811.389 24/08/11,18:59:29,08,10,1, 11.9,1,1, 26.468, 10599.705, 329.995, 52811.329 24/08/11,18:59:29,09,10,1, 11.9,1,1, 26.468, 10599.719, 330.009, 52811.328 24/08/11,18:59:29,10,10,1, 11.9,1,1, 26.468, 10599.705, 329.987, 52811.322 24/08/11,18:59:29,11,10,1, 11.9,1,1, 26.468, 10599.698, 329.985, 52811.289 24/08/11,18:59:29,12,10,1, 11.9,1,1, 26.468, 10599.725, 329.978, 52811.368 24/08/11,18:59:29,13,10,1, 11.9,1,1, 26.468, 10599.720, 329.990, 52811.347 24/08/11,18:59:29,14,10,1, 11.9,1,1, 26.468, 10599.708, 329.981, 52811.320 24/08/11,18:59:29,15,10,1, 11.9,1,1, 26.468, 10599.747, 329.968, 52811.313 24/08/11,18:59:29,16,10,1, 11.9,1,1, 26.468, 10599.734, 329.961, 52811.347 24/08/11,18:59:29,17,10,1, 11.9,1,1, 26.468, 10599.735, 329.973, 52811.350 24/08/11,18:59:29,18,10,1, 11.9,1,1, 26.468, 10599.783, 329.972, 52811.294 24/08/11,18:59:29,19,10,1, 11.9,1,1, 26.468, 10599.754, 329.967, 52811.295 24/08/11,18:59:30,00,11,1, 11.9,1,1, 26.467, 10599.750, 329.967, 52811.295 24/08/11,18:59:30,01,11,1, 11.9,1,1, 26.467, 10599.787, 329.977, 52811.331 24/08/11,18:59:30,02,11,1, 11.9,1,1, 26.467, 10599.799, 329.949, 52811.307 24/08/11,18:59:30,03,11,1, 11.9,1,1, 26.467, 10599.822, 329.967, 52811.321 24/08/11,18:59:30,04,11,1, 11.9,1,1, 26.467, 10599.818, 329.946, 52811.315 24/08/11,18:59:30,05,11,1, 11.9,1,1, 26.467, 10599.811, 329.948, 52811.248 24/08/11,18:59:30,06,11,1, 11.9,1,1, 26.467, 10599.823, 329.950, 52811.376 24/08/11,18:59:30,07,11,1, 11.9,1,1, 26.467, 10599.824, 329.940, 52811.340 24/08/11,18:59:30,08,11,1, 11.9,1,1, 26.467, 10599.817, 329.948, 52811.341 24/08/11,18:59:30,09,11,1, 11.9,1,1, 26.467, 10599.851, 329.940, 52811.280 24/08/11,18:59:30,10,11,1, 11.9,1,1, 26.467, 10599.844, 329.942, 52811.333 24/08/11,18:59:30,11,11,1, 11.9,1,1, 26.467, 10599.856, 329.935, 52811.388 24/08/11,18:59:30,12,11,1, 11.9,1,1, 26.467, 10599.846, 329.929, 52811.439 24/08/11,18:59:30,13,11,1, 11.9,1,1, 26.467, 10599.894, 329.938, 52811.366 24/08/11,18:59:30,14,11,1, 11.9,1,1, 26.467, 10599.900, 329.916, 52811.399 24/08/11,18:59:30,15,11,1, 11.9,1,1, 26.467, 10599.897, 329.906, 52811.277 24/08/11,18:59:30,16,11,1, 11.9,1,1, 26.467, 10599.908, 329.931, 52811.283 24/08/11,18:59:30,17,11,1, 11.9,1,1, 26.467, 10599.891, 329.909, 52811.356 24/08/11,18:59:30,18,11,1, 11.9,1,1, 26.467, 10599.898, 329.929, 52811.345 24/08/11,18:59:30,19,11,1, 11.9,1,1, 26.467, 10599.898, 329.899, 52811.270 24/08/11,18:59:31,00,10,1, 11.9,1,1, 26.470, 10599.892, 329.899, 52811.270 24/08/11,18:59:31,01,10,1, 11.9,1,1, 26.470, 10599.935, 329.908, 52811.384 24/08/11,18:59:31,02,10,1, 11.9,1,1, 26.470, 10599.937, 329.907, 52811.355 24/08/11,18:59:31,03,10,1, 11.9,1,1, 26.470, 10599.951, 329.921, 52811.387 24/08/11,18:59:31,04,10,1, 11.9,1,1, 26.470, 10599.944, 329.914, 52811.298 24/08/11,18:59:31,05,10,1, 11.9,1,1, 26.470, 10599.950, 329.934, 52811.335 24/08/11,18:59:31,06,10,1, 11.9,1,1, 26.470, 10599.982, 329.930, 52811.302 24/08/11,18:59:31,07,10,1, 11.9,1,1, 26.470, 10600.003, 329.889, 52811.379 24/08/11,18:59:31,08,10,1, 11.9,1,1, 26.470, 10599.973, 329.898, 52811.292 24/08/11,18:59:31,09,10,1, 11.9,1,1, 26.470, 10599.976, 329.896, 52811.245 24/08/11,18:59:31,10,10,1, 11.9,1,1, 26.470, 10600.010, 329.907, 52811.309 24/08/11,18:59:31,11,10,1, 11.9,1,1, 26.470, 10600.014, 329.911, 52811.256 24/08/11,18:59:31,12,10,1, 11.9,1,1, 26.470, 10600.006, 329.883, 52811.274 24/08/11,18:59:31,13,10,1, 11.9,1,1, 26.470, 10600.007, 329.915, 52811.330 24/08/11,18:59:31,14,10,1, 11.9,1,1, 26.470, 10600.014, 329.899, 52811.394 24/08/11,18:59:31,15,10,1, 11.9,1,1, 26.470, 10600.041, 329.866, 52811.271 24/08/11,18:59:31,16,10,1, 11.9,1,1, 26.470, 10600.036, 329.860, 52811.231 24/08/11,18:59:31,17,10,1, 11.9,1,1, 26.470, 10600.043, 329.873, 52811.234 24/08/11,18:59:31,18,10,1, 11.9,1,1, 26.470, 10600.072, 329.852, 52811.288 24/08/11,18:59:31,19,10,1, 11.9,1,1, 26.470, 10600.078, 329.861, 52811.265 24/08/11,18:59:32,00,11,1, 11.9,1,1, 26.468, 10600.076, 329.861, 52811.265 24/08/11,18:59:32,01,11,1, 11.9,1,1, 26.468, 10600.110, 329.867, 52811.312 24/08/11,18:59:32,02,11,1, 11.9,1,1, 26.468, 10600.119, 329.855, 52811.338 24/08/11,18:59:32,03,11,1, 11.9,1,1, 26.468, 10600.101, 329.867, 52811.295 24/08/11,18:59:32,04,11,1, 11.9,1,1, 26.468, 10600.120, 329.865, 52811.389 24/08/11,18:59:32,05,11,1, 11.9,1,1, 26.468, 10600.125, 329.860, 52811.321 24/08/11,18:59:32,06,11,1, 11.9,1,1, 26.468, 10600.127, 329.842, 52811.357 24/08/11,18:59:32,07,11,1, 11.9,1,1, 26.468, 10600.153, 329.837, 52811.318 24/08/11,18:59:32,08,11,1, 11.9,1,1, 26.468, 10600.186, 329.838, 52811.292 24/08/11,18:59:32,09,11,1, 11.9,1,1, 26.468, 10600.180, 329.810, 52811.308 24/08/11,18:59:32,10,11,1, 11.9,1,1, 26.468, 10600.166, 329.817, 52811.292 24/08/11,18:59:32,11,11,1, 11.9,1,1, 26.468, 10600.206, 329.822, 52811.298 24/08/11,18:59:32,12,11,1, 11.9,1,1, 26.468, 10600.164, 329.818, 52811.325 24/08/11,18:59:32,13,11,1, 11.9,1,1, 26.468, 10600.190, 329.800, 52811.309 24/08/11,18:59:32,14,11,1, 11.9,1,1, 26.468, 10600.208, 329.803, 52811.280 24/08/11,18:59:32,15,11,1, 11.9,1,1, 26.468, 10600.218, 329.813, 52811.327 24/08/11,18:59:32,16,11,1, 11.9,1,1, 26.468, 10600.243, 329.814, 52811.295 24/08/11,18:59:32,17,11,1, 11.9,1,1, 26.468, 10600.240, 329.796, 52811.324 24/08/11,18:59:32,18,11,1, 11.9,1,1, 26.468, 10600.229, 329.818, 52811.297 24/08/11,18:59:32,19,11,1, 11.9,1,1, 26.468, 10600.250, 329.785, 52811.243 24/08/11,18:59:33,00,10,1, 12.0,1,1, 26.467, 10600.243, 329.785, 52811.243 24/08/11,18:59:33,01,10,1, 12.0,1,1, 26.467, 10600.274, 329.799, 52811.275 24/08/11,18:59:33,02,10,1, 12.0,1,1, 26.467, 10600.294, 329.825, 52811.289 24/08/11,18:59:33,03,10,1, 12.0,1,1, 26.467, 10600.299, 329.788, 52811.291 24/08/11,18:59:33,04,10,1, 12.0,1,1, 26.467, 10600.290, 329.777, 52811.273 24/08/11,18:59:33,05,10,1, 12.0,1,1, 26.467, 10600.313, 329.773, 52811.263 24/08/11,18:59:33,06,10,1, 12.0,1,1, 26.467, 10600.298, 329.798, 52811.294 24/08/11,18:59:33,07,10,1, 12.0,1,1, 26.467, 10600.297, 329.795, 52811.227 24/08/11,18:59:33,08,10,1, 12.0,1,1, 26.467, 10600.315, 329.804, 52811.322 24/08/11,18:59:33,09,10,1, 12.0,1,1, 26.467, 10600.320, 329.793, 52811.329 24/08/11,18:59:33,10,10,1, 12.0,1,1, 26.467, 10600.330, 329.787, 52811.244 24/08/11,18:59:33,11,10,1, 12.0,1,1, 26.467, 10600.331, 329.795, 52811.309 24/08/11,18:59:33,12,10,1, 12.0,1,1, 26.467, 10600.335, 329.759, 52811.313 24/08/11,18:59:33,13,10,1, 12.0,1,1, 26.467, 10600.370, 329.744, 52811.231 24/08/11,18:59:33,14,10,1, 12.0,1,1, 26.467, 10600.353, 329.790, 52811.321 24/08/11,18:59:33,15,10,1, 12.0,1,1, 26.467, 10600.350, 329.794, 52811.303 24/08/11,18:59:33,16,10,1, 12.0,1,1, 26.467, 10600.362, 329.768, 52811.299 24/08/11,18:59:33,17,10,1, 12.0,1,1, 26.467, 10600.376, 329.786, 52811.288 24/08/11,18:59:33,18,10,1, 12.0,1,1, 26.467, 10600.400, 329.771, 52811.312 24/08/11,18:59:33,19,10,1, 12.0,1,1, 26.467, 10600.405, 329.762, 52811.243 24/08/11,18:59:34,00,11,1, 11.9,1,1, 26.467, 10600.401, 329.762, 52811.243 24/08/11,18:59:34,01,11,1, 11.9,1,1, 26.467, 10600.411, 329.761, 52811.295 24/08/11,18:59:34,02,11,1, 11.9,1,1, 26.467, 10600.416, 329.778, 52811.258 24/08/11,18:59:34,03,11,1, 11.9,1,1, 26.467, 10600.416, 329.785, 52811.261 24/08/11,18:59:34,04,11,1, 11.9,1,1, 26.467, 10600.452, 329.790, 52811.263 24/08/11,18:59:34,05,11,1, 11.9,1,1, 26.467, 10600.448, 329.768, 52811.286 24/08/11,18:59:34,06,11,1, 11.9,1,1, 26.467, 10600.463, 329.766, 52811.312 24/08/11,18:59:34,07,11,1, 11.9,1,1, 26.467, 10600.469, 329.781, 52811.326 24/08/11,18:59:34,08,11,1, 11.9,1,1, 26.467, 10600.484, 329.779, 52811.311 24/08/11,18:59:34,09,11,1, 11.9,1,1, 26.467, 10600.455, 329.794, 52811.304 24/08/11,18:59:34,10,11,1, 11.9,1,1, 26.467, 10600.478, 329.784, 52811.295 24/08/11,18:59:34,11,11,1, 11.9,1,1, 26.467, 10600.486, 329.780, 52811.289 24/08/11,18:59:34,12,11,1, 11.9,1,1, 26.467, 10600.480, 329.769, 52811.281 24/08/11,18:59:34,13,11,1, 11.9,1,1, 26.467, 10600.469, 329.785, 52811.300 24/08/11,18:59:34,14,11,1, 11.9,1,1, 26.467, 10600.498, 329.788, 52811.278 24/08/11,18:59:34,15,11,1, 11.9,1,1, 26.467, 10600.503, 329.769, 52811.284 24/08/11,18:59:34,16,11,1, 11.9,1,1, 26.467, 10600.504, 329.793, 52811.288 24/08/11,18:59:34,17,11,1, 11.9,1,1, 26.467, 10600.530, 329.792, 52811.263 24/08/11,18:59:34,18,11,1, 11.9,1,1, 26.467, 10600.527, 329.772, 52811.312 24/08/11,18:59:34,19,11,1, 11.9,1,1, 26.467, 10600.533, 329.789, 52811.284 24/08/11,18:59:35,00,10,1, 11.8,1,1, 26.465, 10600.526, 329.789, 52811.284 24/08/11,18:59:35,01,10,1, 11.8,1,1, 26.465, 10600.525, 329.785, 52811.226 24/08/11,18:59:35,02,10,1, 11.8,1,1, 26.465, 10600.540, 329.782, 52811.327 24/08/11,18:59:35,03,10,1, 11.8,1,1, 26.465, 10600.559, 329.787, 52811.333 24/08/11,18:59:35,04,10,1, 11.8,1,1, 26.465, 10600.542, 329.791, 52811.253 24/08/11,18:59:35,05,10,1, 11.8,1,1, 26.465, 10600.573, 329.788, 52811.276 24/08/11,18:59:35,06,10,1, 11.8,1,1, 26.465, 10600.597, 329.782, 52811.283 24/08/11,18:59:35,07,10,1, 11.8,1,1, 26.465, 10600.591, 329.793, 52811.355 24/08/11,18:59:35,08,10,1, 11.8,1,1, 26.465, 10600.587, 329.767, 52811.256 24/08/11,18:59:35,09,10,1, 11.8,1,1, 26.465, 10600.614, 329.802, 52811.294 24/08/11,18:59:35,10,10,1, 11.8,1,1, 26.465, 10600.590, 329.808, 52811.260 24/08/11,18:59:35,11,10,1, 11.8,1,1, 26.465, 10600.638, 329.785, 52811.298 24/08/11,18:59:35,12,10,1, 11.8,1,1, 26.465, 10600.614, 329.802, 52811.398 24/08/11,18:59:35,13,10,1, 11.8,1,1, 26.465, 10600.652, 329.790, 52811.290 24/08/11,18:59:35,14,10,1, 11.8,1,1, 26.465, 10600.641, 329.784, 52811.277 24/08/11,18:59:35,15,10,1, 11.8,1,1, 26.465, 10600.644, 329.782, 52811.265 24/08/11,18:59:35,16,10,1, 11.8,1,1, 26.465, 10600.669, 329.787, 52811.250 24/08/11,18:59:35,17,10,1, 11.8,1,1, 26.465, 10600.664, 329.772, 52811.312 24/08/11,18:59:35,18,10,1, 11.8,1,1, 26.465, 10600.664, 329.793, 52811.297 24/08/11,18:59:35,19,10,1, 11.8,1,1, 26.465, 10600.709, 329.817, 52811.307 24/08/11,18:59:36,00,10,1, 11.9,1,1, 26.464, 10600.702, 329.817, 52811.307 24/08/11,18:59:36,01,10,1, 11.9,1,1, 26.464, 10600.722, 329.801, 52811.325 24/08/11,18:59:36,02,10,1, 11.9,1,1, 26.464, 10600.742, 329.777, 52811.266 24/08/11,18:59:36,03,10,1, 11.9,1,1, 26.464, 10600.723, 329.797, 52811.375 24/08/11,18:59:36,04,10,1, 11.9,1,1, 26.464, 10600.718, 329.786, 52811.298 24/08/11,18:59:36,05,10,1, 11.9,1,1, 26.464, 10600.745, 329.813, 52811.373 24/08/11,18:59:36,06,10,1, 11.9,1,1, 26.464, 10600.778, 329.809, 52811.236 24/08/11,18:59:36,07,10,1, 11.9,1,1, 26.464, 10600.767, 329.803, 52811.272 24/08/11,18:59:36,08,10,1, 11.9,1,1, 26.464, 10600.770, 329.799, 52811.246 24/08/11,18:59:36,09,10,1, 11.9,1,1, 26.464, 10600.808, 329.793, 52811.327 24/08/11,18:59:36,10,10,1, 11.9,1,1, 26.464, 10600.780, 329.821, 52811.319 24/08/11,18:59:36,11,10,1, 11.9,1,1, 26.464, 10600.802, 329.810, 52811.327 24/08/11,18:59:36,12,10,1, 11.9,1,1, 26.464, 10600.800, 329.809, 52811.331 24/08/11,18:59:36,13,10,1, 11.9,1,1, 26.464, 10600.836, 329.793, 52811.254 24/08/11,18:59:36,14,10,1, 11.9,1,1, 26.464, 10600.829, 329.804, 52811.352 24/08/11,18:59:36,15,10,1, 11.9,1,1, 26.464, 10600.819, 329.810, 52811.311 24/08/11,18:59:36,16,10,1, 11.9,1,1, 26.464, 10600.828, 329.810, 52811.313 24/08/11,18:59:36,17,10,1, 11.9,1,1, 26.464, 10600.825, 329.805, 52811.389 24/08/11,18:59:36,18,10,1, 11.9,1,1, 26.464, 10600.841, 329.804, 52811.299 24/08/11,18:59:36,19,10,1, 11.9,1,1, 26.464, 10600.851, 329.826, 52811.309 24/08/11,18:59:37,00,10,1, 11.9,1,1, 26.470, 10600.843, 329.826, 52811.309 24/08/11,18:59:37,01,10,1, 11.9,1,1, 26.470, 10600.870, 329.816, 52811.307 24/08/11,18:59:37,02,10,1, 11.9,1,1, 26.470, 10600.872, 329.830, 52811.294 24/08/11,18:59:37,03,10,1, 11.9,1,1, 26.470, 10600.874, 329.816, 52811.238 24/08/11,18:59:37,04,10,1, 11.9,1,1, 26.470, 10600.887, 329.825, 52811.279 24/08/11,18:59:37,05,10,1, 11.9,1,1, 26.470, 10600.883, 329.830, 52811.314 24/08/11,18:59:37,06,10,1, 11.9,1,1, 26.470, 10600.904, 329.848, 52811.314 24/08/11,18:59:37,07,10,1, 11.9,1,1, 26.470, 10600.916, 329.842, 52811.375 24/08/11,18:59:37,08,10,1, 11.9,1,1, 26.470, 10600.916, 329.834, 52811.253 24/08/11,18:59:37,09,10,1, 11.9,1,1, 26.470, 10600.919, 329.864, 52811.313 24/08/11,18:59:37,10,10,1, 11.9,1,1, 26.470, 10600.922, 329.846, 52811.386 24/08/11,18:59:37,11,10,1, 11.9,1,1, 26.470, 10600.906, 329.852, 52811.339 24/08/11,18:59:37,12,10,1, 11.9,1,1, 26.470, 10600.964, 329.863, 52811.368 24/08/11,18:59:37,13,10,1, 11.9,1,1, 26.470, 10600.956, 329.867, 52811.318 24/08/11,18:59:37,14,10,1, 11.9,1,1, 26.470, 10600.995, 329.856, 52811.325 24/08/11,18:59:37,15,10,1, 11.9,1,1, 26.470, 10600.971, 329.855, 52811.323 24/08/11,18:59:37,16,10,1, 11.9,1,1, 26.470, 10600.961, 329.859, 52811.289 24/08/11,18:59:37,17,10,1, 11.9,1,1, 26.470, 10600.996, 329.839, 52811.277 24/08/11,18:59:37,18,10,1, 11.9,1,1, 26.470, 10600.982, 329.864, 52811.332 24/08/11,18:59:37,19,10,1, 11.9,1,1, 26.470, 10601.015, 329.842, 52811.342 24/08/11,18:59:38,00,10,1, 12.0,1,1, 26.467, 10601.010, 329.842, 52811.342 24/08/11,18:59:38,01,10,1, 12.0,1,1, 26.467, 10601.026, 329.906, 52811.344 24/08/11,18:59:38,02,10,1, 12.0,1,1, 26.467, 10601.058, 329.857, 52811.282 24/08/11,18:59:38,03,10,1, 12.0,1,1, 26.467, 10601.023, 329.880, 52811.373 24/08/11,18:59:38,04,10,1, 12.0,1,1, 26.467, 10601.058, 329.877, 52811.310 24/08/11,18:59:38,05,10,1, 12.0,1,1, 26.467, 10601.020, 329.896, 52811.343 24/08/11,18:59:38,06,10,1, 12.0,1,1, 26.467, 10601.043, 329.909, 52811.371 24/08/11,18:59:38,07,10,1, 12.0,1,1, 26.467, 10601.045, 329.907, 52811.282 24/08/11,18:59:38,08,10,1, 12.0,1,1, 26.467, 10601.066, 329.917, 52811.348 24/08/11,18:59:38,09,10,1, 12.0,1,1, 26.467, 10601.063, 329.908, 52811.311 24/08/11,18:59:38,10,10,1, 12.0,1,1, 26.467, 10601.088, 329.920, 52811.333 24/08/11,18:59:38,11,10,1, 12.0,1,1, 26.467, 10601.075, 329.940, 52811.368 24/08/11,18:59:38,12,10,1, 12.0,1,1, 26.467, 10601.071, 329.950, 52811.360 24/08/11,18:59:38,13,10,1, 12.0,1,1, 26.467, 10601.103, 329.931, 52811.336 24/08/11,18:59:38,14,10,1, 12.0,1,1, 26.467, 10601.099, 329.946, 52811.380 24/08/11,18:59:38,15,10,1, 12.0,1,1, 26.467, 10601.107, 329.946, 52811.343 24/08/11,18:59:38,16,10,1, 12.0,1,1, 26.467, 10601.110, 329.964, 52811.319 24/08/11,18:59:38,17,10,1, 12.0,1,1, 26.467, 10601.137, 329.922, 52811.314 24/08/11,18:59:38,18,10,1, 12.0,1,1, 26.467, 10601.108, 329.931, 52811.297 24/08/11,18:59:38,19,10,1, 12.0,1,1, 26.467, 10601.135, 329.948, 52811.334 24/08/11,18:59:39,00,10,1, 11.9,1,1, 26.468, 10601.127, 329.948, 52811.334 24/08/11,18:59:39,01,10,1, 11.9,1,1, 26.468, 10601.121, 329.974, 52811.351 24/08/11,18:59:39,02,10,1, 11.9,1,1, 26.468, 10601.146, 329.956, 52811.361 24/08/11,18:59:39,03,10,1, 11.9,1,1, 26.468, 10601.133, 329.991, 52811.356 24/08/11,18:59:39,04,10,1, 11.9,1,1, 26.468, 10601.170, 329.956, 52811.370 24/08/11,18:59:39,05,10,1, 11.9,1,1, 26.468, 10601.162, 329.957, 52811.325 24/08/11,18:59:39,06,10,1, 11.9,1,1, 26.468, 10601.196, 329.981, 52811.369 24/08/11,18:59:39,07,10,1, 11.9,1,1, 26.468, 10601.163, 330.000, 52811.364 24/08/11,18:59:39,08,10,1, 11.9,1,1, 26.468, 10601.171, 329.980, 52811.382 24/08/11,18:59:39,09,10,1, 11.9,1,1, 26.468, 10601.186, 330.005, 52811.325 24/08/11,18:59:39,10,10,1, 11.9,1,1, 26.468, 10601.179, 330.007, 52811.349 24/08/11,18:59:39,11,10,1, 11.9,1,1, 26.468, 10601.168, 329.999, 52811.386 24/08/11,18:59:39,12,10,1, 11.9,1,1, 26.468, 10601.173, 330.017, 52811.349 24/08/11,18:59:39,13,10,1, 11.9,1,1, 26.468, 10601.211, 330.021, 52811.366 24/08/11,18:59:39,14,10,1, 11.9,1,1, 26.468, 10601.196, 330.020, 52811.338 24/08/11,18:59:39,15,10,1, 11.9,1,1, 26.468, 10601.181, 330.015, 52811.417 24/08/11,18:59:39,16,10,1, 11.9,1,1, 26.468, 10601.220, 330.031, 52811.308 24/08/11,18:59:39,17,10,1, 11.9,1,1, 26.468, 10601.199, 330.030, 52811.401 24/08/11,18:59:39,18,10,1, 11.9,1,1, 26.468, 10601.171, 330.037, 52811.373 24/08/11,18:59:39,19,10,1, 11.9,1,1, 26.468, 10601.222, 330.033, 52811.394 24/08/11,18:59:40,00,10,1, 11.9,1,1, 26.460, 10601.219, 330.033, 52811.394 24/08/11,18:59:40,01,10,1, 11.9,1,1, 26.460, 10601.217, 330.033, 52811.360 24/08/11,18:59:40,02,10,1, 11.9,1,1, 26.460, 10601.226, 330.068, 52811.362 24/08/11,18:59:40,03,10,1, 11.9,1,1, 26.460, 10601.202, 330.041, 52811.352 24/08/11,18:59:40,04,10,1, 11.9,1,1, 26.460, 10601.226, 330.056, 52811.403 24/08/11,18:59:40,05,10,1, 11.9,1,1, 26.460, 10601.226, 330.019, 52811.293 24/08/11,18:59:40,06,10,1, 11.9,1,1, 26.460, 10601.230, 330.076, 52811.343 24/08/11,18:59:40,07,10,1, 11.9,1,1, 26.460, 10601.267, 330.050, 52811.289 24/08/11,18:59:40,08,10,1, 11.9,1,1, 26.460, 10601.222, 330.075, 52811.268 24/08/11,18:59:40,09,10,1, 11.9,1,1, 26.460, 10601.224, 330.082, 52811.355 24/08/11,18:59:40,10,10,1, 11.9,1,1, 26.460, 10601.254, 330.076, 52811.364 24/08/11,18:59:40,11,10,1, 11.9,1,1, 26.460, 10601.258, 330.088, 52811.339 24/08/11,18:59:40,12,10,1, 11.9,1,1, 26.460, 10601.277, 330.079, 52811.399 24/08/11,18:59:40,13,10,1, 11.9,1,1, 26.460, 10601.264, 330.112, 52811.379 24/08/11,18:59:40,14,10,1, 11.9,1,1, 26.460, 10601.279, 330.113, 52811.384 24/08/11,18:59:40,15,10,1, 11.9,1,1, 26.460, 10601.280, 330.102, 52811.422 24/08/11,18:59:40,16,10,1, 11.9,1,1, 26.460, 10601.290, 330.107, 52811.355 24/08/11,18:59:40,17,10,1, 11.9,1,1, 26.460, 10601.272, 330.124, 52811.330 24/08/11,18:59:40,18,10,1, 11.9,1,1, 26.460, 10601.280, 330.137, 52811.383 24/08/11,18:59:40,19,10,1, 11.9,1,1, 26.460, 10601.320, 330.119, 52811.338 24/08/11,18:59:41,00,10,1, 12.0,1,1, 26.464, 10601.319, 330.119, 52811.338 24/08/11,18:59:41,01,10,1, 12.0,1,1, 26.464, 10601.280, 330.141, 52811.354 24/08/11,18:59:41,02,10,1, 12.0,1,1, 26.464, 10601.285, 330.165, 52811.345 24/08/11,18:59:41,03,10,1, 12.0,1,1, 26.464, 10601.270, 330.124, 52811.362 24/08/11,18:59:41,04,10,1, 12.0,1,1, 26.464, 10601.280, 330.148, 52811.347 24/08/11,18:59:41,05,10,1, 12.0,1,1, 26.464, 10601.302, 330.139, 52811.374 24/08/11,18:59:41,06,10,1, 12.0,1,1, 26.464, 10601.285, 330.131, 52811.331 24/08/11,18:59:41,07,10,1, 12.0,1,1, 26.464, 10601.290, 330.175, 52811.414 24/08/11,18:59:41,08,10,1, 12.0,1,1, 26.464, 10601.316, 330.144, 52811.338 24/08/11,18:59:41,09,10,1, 12.0,1,1, 26.464, 10601.307, 330.156, 52811.356 24/08/11,18:59:41,10,10,1, 12.0,1,1, 26.464, 10601.271, 330.147, 52811.387 24/08/11,18:59:41,11,10,1, 12.0,1,1, 26.464, 10601.314, 330.186, 52811.448 24/08/11,18:59:41,12,10,1, 12.0,1,1, 26.464, 10601.325, 330.189, 52811.358 24/08/11,18:59:41,13,10,1, 12.0,1,1, 26.464, 10601.305, 330.181, 52811.366 24/08/11,18:59:41,14,10,1, 12.0,1,1, 26.464, 10601.337, 330.166, 52811.369 24/08/11,18:59:41,15,10,1, 12.0,1,1, 26.464, 10601.305, 330.154, 52811.434 24/08/11,18:59:41,16,10,1, 12.0,1,1, 26.464, 10601.318, 330.189, 52811.442 24/08/11,18:59:41,17,10,1, 12.0,1,1, 26.464, 10601.327, 330.186, 52811.398 24/08/11,18:59:41,18,10,1, 12.0,1,1, 26.464, 10601.311, 330.194, 52811.432 24/08/11,18:59:41,19,10,1, 12.0,1,1, 26.464, 10601.321, 330.203, 52811.385 24/08/11,18:59:42,00,10,1, 11.7,1,1, 26.460, 10601.319, 330.203, 52811.385 24/08/11,18:59:42,01,10,1, 11.7,1,1, 26.460, 10601.329, 330.215, 52811.405 24/08/11,18:59:42,02,10,1, 11.7,1,1, 26.460, 10601.335, 330.231, 52811.442 24/08/11,18:59:42,03,10,1, 11.7,1,1, 26.460, 10601.338, 330.227, 52811.410 24/08/11,18:59:42,04,10,1, 11.7,1,1, 26.460, 10601.326, 330.242, 52811.433 24/08/11,18:59:42,05,10,1, 11.7,1,1, 26.460, 10601.350, 330.238, 52811.428 24/08/11,18:59:42,06,10,1, 11.7,1,1, 26.460, 10601.326, 330.240, 52811.394 24/08/11,18:59:42,07,10,1, 11.7,1,1, 26.460, 10601.302, 330.250, 52811.417 24/08/11,18:59:42,08,10,1, 11.7,1,1, 26.460, 10601.330, 330.252, 52811.425 24/08/11,18:59:42,09,10,1, 11.7,1,1, 26.460, 10601.312, 330.264, 52811.389 24/08/11,18:59:42,10,10,1, 11.7,1,1, 26.460, 10601.333, 330.272, 52811.381 24/08/11,18:59:42,11,10,1, 11.7,1,1, 26.460, 10601.325, 330.252, 52811.351 24/08/11,18:59:42,12,10,1, 11.7,1,1, 26.460, 10601.325, 330.261, 52811.464 24/08/11,18:59:42,13,10,1, 11.7,1,1, 26.460, 10601.325, 330.293, 52811.462 24/08/11,18:59:42,14,10,1, 11.7,1,1, 26.460, 10601.329, 330.293, 52811.410 24/08/11,18:59:42,15,10,1, 11.7,1,1, 26.460, 10601.293, 330.287, 52811.439 24/08/11,18:59:42,16,10,1, 11.7,1,1, 26.460, 10601.317, 330.292, 52811.418 24/08/11,18:59:42,17,10,1, 11.7,1,1, 26.460, 10601.339, 330.327, 52811.406 24/08/11,18:59:42,18,10,1, 11.7,1,1, 26.460, 10601.289, 330.300, 52811.400 24/08/11,18:59:42,19,10,1, 11.7,1,1, 26.460, 10601.356, 330.300, 52811.420 24/08/11,18:59:43,00,11,1, 12.0,1,1, 26.466, 10601.352, 330.300, 52811.420 24/08/11,18:59:43,01,11,1, 12.0,1,1, 26.466, 10601.306, 330.330, 52811.391 24/08/11,18:59:43,02,11,1, 12.0,1,1, 26.466, 10601.340, 330.347, 52811.439 24/08/11,18:59:43,03,11,1, 12.0,1,1, 26.466, 10601.347, 330.344, 52811.383 24/08/11,18:59:43,04,11,1, 12.0,1,1, 26.466, 10601.331, 330.337, 52811.435 24/08/11,18:59:43,05,11,1, 12.0,1,1, 26.466, 10601.310, 330.333, 52811.432 24/08/11,18:59:43,06,11,1, 12.0,1,1, 26.466, 10601.328, 330.356, 52811.402 24/08/11,18:59:43,07,11,1, 12.0,1,1, 26.466, 10601.312, 330.374, 52811.495 24/08/11,18:59:43,08,11,1, 12.0,1,1, 26.466, 10601.343, 330.358, 52811.380 24/08/11,18:59:43,09,11,1, 12.0,1,1, 26.466, 10601.344, 330.365, 52811.490 24/08/11,18:59:43,10,11,1, 12.0,1,1, 26.466, 10601.351, 330.374, 52811.451 24/08/11,18:59:43,11,11,1, 12.0,1,1, 26.466, 10601.323, 330.389, 52811.400 24/08/11,18:59:43,12,11,1, 12.0,1,1, 26.466, 10601.322, 330.376, 52811.449 24/08/11,18:59:43,13,11,1, 12.0,1,1, 26.466, 10601.326, 330.389, 52811.448 24/08/11,18:59:43,14,11,1, 12.0,1,1, 26.466, 10601.327, 330.372, 52811.444 24/08/11,18:59:43,15,11,1, 12.0,1,1, 26.466, 10601.337, 330.398, 52811.479 24/08/11,18:59:43,16,11,1, 12.0,1,1, 26.466, 10601.332, 330.392, 52811.440 24/08/11,18:59:43,17,11,1, 12.0,1,1, 26.466, 10601.344, 330.362, 52811.460 24/08/11,18:59:43,18,11,1, 12.0,1,1, 26.466, 10601.335, 330.393, 52811.448 24/08/11,18:59:43,19,11,1, 12.0,1,1, 26.466, 10601.366, 330.377, 52811.394 24/08/11,18:59:44,00,11,1, 11.9,1,1, 26.460, 10601.361, 330.377, 52811.394 24/08/11,18:59:44,01,11,1, 11.9,1,1, 26.460, 10601.325, 330.403, 52811.467 24/08/11,18:59:44,02,11,1, 11.9,1,1, 26.460, 10601.332, 330.408, 52811.433 24/08/11,18:59:44,03,11,1, 11.9,1,1, 26.460, 10601.305, 330.413, 52811.494 24/08/11,18:59:44,04,11,1, 11.9,1,1, 26.460, 10601.332, 330.393, 52811.427 24/08/11,18:59:44,05,11,1, 11.9,1,1, 26.460, 10601.316, 330.426, 52811.476 24/08/11,18:59:44,06,11,1, 11.9,1,1, 26.460, 10601.326, 330.434, 52811.522 24/08/11,18:59:44,07,11,1, 11.9,1,1, 26.460, 10601.324, 330.443, 52811.499 24/08/11,18:59:44,08,11,1, 11.9,1,1, 26.460, 10601.311, 330.459, 52811.484 24/08/11,18:59:44,09,11,1, 11.9,1,1, 26.460, 10601.327, 330.478, 52811.619 24/08/11,18:59:44,10,11,1, 11.9,1,1, 26.460, 10601.330, 330.467, 52811.486 24/08/11,18:59:44,11,11,1, 11.9,1,1, 26.460, 10601.317, 330.490, 52811.533 24/08/11,18:59:44,12,11,1, 11.9,1,1, 26.460, 10601.311, 330.493, 52811.480 24/08/11,18:59:44,13,11,1, 11.9,1,1, 26.460, 10601.310, 330.519, 52811.479 24/08/11,18:59:44,14,11,1, 11.9,1,1, 26.460, 10601.298, 330.511, 52811.503 24/08/11,18:59:44,15,11,1, 11.9,1,1, 26.460, 10601.323, 330.514, 52811.502 24/08/11,18:59:44,16,11,1, 11.9,1,1, 26.460, 10601.297, 330.526, 52811.387 24/08/11,18:59:44,17,11,1, 11.9,1,1, 26.460, 10601.326, 330.549, 52811.411 24/08/11,18:59:44,18,11,1, 11.9,1,1, 26.460, 10601.275, 330.533, 52811.525 24/08/11,18:59:44,19,11,1, 11.9,1,1, 26.460, 10601.305, 330.555, 52811.497 24/08/11,18:59:45,00,11,1, 12.0,1,1, 26.462, 10601.302, 330.555, 52811.497 24/08/11,18:59:45,01,11,1, 12.0,1,1, 26.462, 10601.288, 330.558, 52811.474 24/08/11,18:59:45,02,11,1, 12.0,1,1, 26.462, 10601.309, 330.585, 52811.517 24/08/11,18:59:45,03,11,1, 12.0,1,1, 26.462, 10601.291, 330.561, 52811.519 24/08/11,18:59:45,04,11,1, 12.0,1,1, 26.462, 10601.307, 330.580, 52811.522 24/08/11,18:59:45,05,11,1, 12.0,1,1, 26.462, 10601.310, 330.564, 52811.517 24/08/11,18:59:45,06,11,1, 12.0,1,1, 26.462, 10601.288, 330.610, 52811.488 24/08/11,18:59:45,07,11,1, 12.0,1,1, 26.462, 10601.305, 330.618, 52811.519 24/08/11,18:59:45,08,11,1, 12.0,1,1, 26.462, 10601.316, 330.611, 52811.473 24/08/11,18:59:45,09,11,1, 12.0,1,1, 26.462, 10601.294, 330.628, 52811.496 24/08/11,18:59:45,10,11,1, 12.0,1,1, 26.462, 10601.296, 330.650, 52811.522 24/08/11,18:59:45,11,11,1, 12.0,1,1, 26.462, 10601.310, 330.650, 52811.500 24/08/11,18:59:45,12,11,1, 12.0,1,1, 26.462, 10601.289, 330.645, 52811.524 24/08/11,18:59:45,13,11,1, 12.0,1,1, 26.462, 10601.331, 330.664, 52811.515 24/08/11,18:59:45,14,11,1, 12.0,1,1, 26.462, 10601.312, 330.659, 52811.545 24/08/11,18:59:45,15,11,1, 12.0,1,1, 26.462, 10601.289, 330.662, 52811.536 24/08/11,18:59:45,16,11,1, 12.0,1,1, 26.462, 10601.289, 330.687, 52811.556 24/08/11,18:59:45,17,11,1, 12.0,1,1, 26.462, 10601.286, 330.672, 52811.536 24/08/11,18:59:45,18,11,1, 12.0,1,1, 26.462, 10601.311, 330.688, 52811.505 24/08/11,18:59:45,19,11,1, 12.0,1,1, 26.462, 10601.291, 330.704, 52811.538 24/08/11,18:59:46,00,11,1, 11.9,1,1, 26.464, 10601.286, 330.704, 52811.538 24/08/11,18:59:46,01,11,1, 11.9,1,1, 26.464, 10601.281, 330.726, 52811.469 24/08/11,18:59:46,02,11,1, 11.9,1,1, 26.464, 10601.312, 330.714, 52811.523 24/08/11,18:59:46,03,11,1, 11.9,1,1, 26.464, 10601.299, 330.697, 52811.504 24/08/11,18:59:46,04,11,1, 11.9,1,1, 26.464, 10601.306, 330.714, 52811.616 24/08/11,18:59:46,05,11,1, 11.9,1,1, 26.464, 10601.295, 330.719, 52811.502 24/08/11,18:59:46,06,11,1, 11.9,1,1, 26.464, 10601.277, 330.740, 52811.597 24/08/11,18:59:46,07,11,1, 11.9,1,1, 26.464, 10601.278, 330.740, 52811.541 24/08/11,18:59:46,08,11,1, 11.9,1,1, 26.464, 10601.304, 330.768, 52811.586 24/08/11,18:59:46,09,11,1, 11.9,1,1, 26.464, 10601.312, 330.785, 52811.656 24/08/11,18:59:46,10,11,1, 11.9,1,1, 26.464, 10601.294, 330.768, 52811.574 24/08/11,18:59:46,11,11,1, 11.9,1,1, 26.464, 10601.303, 330.789, 52811.628 24/08/11,18:59:46,12,11,1, 11.9,1,1, 26.464, 10601.287, 330.790, 52811.560 24/08/11,18:59:46,13,11,1, 11.9,1,1, 26.464, 10601.314, 330.788, 52811.587 24/08/11,18:59:46,14,11,1, 11.9,1,1, 26.464, 10601.333, 330.818, 52811.576 24/08/11,18:59:46,15,11,1, 11.9,1,1, 26.464, 10601.308, 330.804, 52811.642 24/08/11,18:59:46,16,11,1, 11.9,1,1, 26.464, 10601.311, 330.805, 52811.574 24/08/11,18:59:46,17,11,1, 11.9,1,1, 26.464, 10601.333, 330.828, 52811.545 24/08/11,18:59:46,18,11,1, 11.9,1,1, 26.464, 10601.318, 330.821, 52811.608 24/08/11,18:59:46,19,11,1, 11.9,1,1, 26.464, 10601.301, 330.825, 52811.577 24/08/11,18:59:47,00,11,1, 11.9,1,1, 26.464, 10601.294, 330.825, 52811.577 24/08/11,18:59:47,01,11,1, 11.9,1,1, 26.464, 10601.326, 330.824, 52811.579 24/08/11,18:59:47,02,11,1, 11.9,1,1, 26.464, 10601.309, 330.838, 52811.604 24/08/11,18:59:47,03,11,1, 11.9,1,1, 26.464, 10601.296, 330.852, 52811.614 24/08/11,18:59:47,04,11,1, 11.9,1,1, 26.464, 10601.303, 330.900, 52811.639 24/08/11,18:59:47,05,11,1, 11.9,1,1, 26.464, 10601.343, 330.868, 52811.567 24/08/11,18:59:47,06,11,1, 11.9,1,1, 26.464, 10601.320, 330.916, 52811.567 24/08/11,18:59:47,07,11,1, 11.9,1,1, 26.464, 10601.312, 330.884, 52811.535 24/08/11,18:59:47,08,11,1, 11.9,1,1, 26.464, 10601.343, 330.870, 52811.601 24/08/11,18:59:47,09,11,1, 11.9,1,1, 26.464, 10601.340, 330.917, 52811.630 24/08/11,18:59:47,10,11,1, 11.9,1,1, 26.464, 10601.323, 330.890, 52811.594 24/08/11,18:59:47,11,11,1, 11.9,1,1, 26.464, 10601.315, 330.894, 52811.560 24/08/11,18:59:47,12,11,1, 11.9,1,1, 26.464, 10601.289, 330.919, 52811.627 24/08/11,18:59:47,13,11,1, 11.9,1,1, 26.464, 10601.301, 330.911, 52811.614 24/08/11,18:59:47,14,11,1, 11.9,1,1, 26.464, 10601.336, 330.933, 52811.575 24/08/11,18:59:47,15,11,1, 11.9,1,1, 26.464, 10601.315, 330.910, 52811.649 24/08/11,18:59:47,16,11,1, 11.9,1,1, 26.464, 10601.318, 330.924, 52811.623 24/08/11,18:59:47,17,11,1, 11.9,1,1, 26.464, 10601.320, 330.912, 52811.573 24/08/11,18:59:47,18,11,1, 11.9,1,1, 26.464, 10601.357, 330.930, 52811.587 24/08/11,18:59:47,19,11,1, 11.9,1,1, 26.464, 10601.353, 330.939, 52811.647 24/08/11,18:59:48,00,11,1, 11.9,1,1, 26.467, 10601.352, 330.939, 52811.647 24/08/11,18:59:48,01,11,1, 11.9,1,1, 26.467, 10601.321, 330.975, 52811.598 24/08/11,18:59:48,02,11,1, 11.9,1,1, 26.467, 10601.363, 330.979, 52811.672 24/08/11,18:59:48,03,11,1, 11.9,1,1, 26.467, 10601.349, 330.970, 52811.587 24/08/11,18:59:48,04,11,1, 11.9,1,1, 26.467, 10601.350, 330.984, 52811.599 24/08/11,18:59:48,05,11,1, 11.9,1,1, 26.467, 10601.333, 330.969, 52811.655 24/08/11,18:59:48,06,11,1, 11.9,1,1, 26.467, 10601.346, 331.012, 52811.613 24/08/11,18:59:48,07,11,1, 11.9,1,1, 26.467, 10601.332, 330.986, 52811.659 24/08/11,18:59:48,08,11,1, 11.9,1,1, 26.467, 10601.370, 331.022, 52811.653 24/08/11,18:59:48,09,11,1, 11.9,1,1, 26.467, 10601.346, 331.010, 52811.610 24/08/11,18:59:48,10,11,1, 11.9,1,1, 26.467, 10601.359, 331.021, 52811.597 24/08/11,18:59:48,11,11,1, 11.9,1,1, 26.467, 10601.344, 331.028, 52811.614 24/08/11,18:59:48,12,11,1, 11.9,1,1, 26.467, 10601.363, 331.045, 52811.672 24/08/11,18:59:48,13,11,1, 11.9,1,1, 26.467, 10601.364, 331.041, 52811.653 24/08/11,18:59:48,14,11,1, 11.9,1,1, 26.467, 10601.363, 331.040, 52811.590 24/08/11,18:59:48,15,11,1, 11.9,1,1, 26.467, 10601.365, 331.052, 52811.662 24/08/11,18:59:48,16,11,1, 11.9,1,1, 26.467, 10601.347, 331.031, 52811.616 24/08/11,18:59:48,17,11,1, 11.9,1,1, 26.467, 10601.371, 331.076, 52811.642 24/08/11,18:59:48,18,11,1, 11.9,1,1, 26.467, 10601.387, 331.080, 52811.675 24/08/11,18:59:48,19,11,1, 11.9,1,1, 26.467, 10601.400, 331.061, 52811.670 24/08/11,18:59:49,00,11,1, 12.0,1,1, 26.458, 10601.394, 331.061, 52811.670 24/08/11,18:59:49,01,11,1, 12.0,1,1, 26.458, 10601.399, 331.078, 52811.636 24/08/11,18:59:49,02,11,1, 12.0,1,1, 26.458, 10601.386, 331.094, 52811.716 24/08/11,18:59:49,03,11,1, 12.0,1,1, 26.458, 10601.395, 331.085, 52811.688 24/08/11,18:59:49,04,11,1, 12.0,1,1, 26.458, 10601.368, 331.112, 52811.690 24/08/11,18:59:49,05,11,1, 12.0,1,1, 26.458, 10601.383, 331.110, 52811.690 24/08/11,18:59:49,06,11,1, 12.0,1,1, 26.458, 10601.387, 331.125, 52811.607 24/08/11,18:59:49,07,11,1, 12.0,1,1, 26.458, 10601.414, 331.108, 52811.628 24/08/11,18:59:49,08,11,1, 12.0,1,1, 26.458, 10601.418, 331.118, 52811.659 24/08/11,18:59:49,09,11,1, 12.0,1,1, 26.458, 10601.431, 331.126, 52811.709 24/08/11,18:59:49,10,11,1, 12.0,1,1, 26.458, 10601.443, 331.121, 52811.661 24/08/11,18:59:49,11,11,1, 12.0,1,1, 26.458, 10601.405, 331.125, 52811.642 24/08/11,18:59:49,12,11,1, 12.0,1,1, 26.458, 10601.428, 331.141, 52811.618 24/08/11,18:59:49,13,11,1, 12.0,1,1, 26.458, 10601.428, 331.146, 52811.714 24/08/11,18:59:49,14,11,1, 12.0,1,1, 26.458, 10601.443, 331.167, 52811.662 24/08/11,18:59:49,15,11,1, 12.0,1,1, 26.458, 10601.430, 331.146, 52811.655 24/08/11,18:59:49,16,11,1, 12.0,1,1, 26.458, 10601.426, 331.167, 52811.741 24/08/11,18:59:49,17,11,1, 12.0,1,1, 26.458, 10601.445, 331.144, 52811.631 24/08/11,18:59:49,18,11,1, 12.0,1,1, 26.458, 10601.445, 331.163, 52811.647 24/08/11,18:59:49,19,11,1, 12.0,1,1, 26.458, 10601.444, 331.168, 52811.630 24/08/11,18:59:50,00,11,1, 12.0,1,1, 26.461, 10601.444, 331.168, 52811.630 24/08/11,18:59:50,01,11,1, 12.0,1,1, 26.461, 10601.442, 331.195, 52811.672 24/08/11,18:59:50,02,11,1, 12.0,1,1, 26.461, 10601.425, 331.201, 52811.735 24/08/11,18:59:50,03,11,1, 12.0,1,1, 26.461, 10601.440, 331.200, 52811.635 24/08/11,18:59:50,04,11,1, 12.0,1,1, 26.461, 10601.451, 331.209, 52811.701 24/08/11,18:59:50,05,11,1, 12.0,1,1, 26.461, 10601.422, 331.221, 52811.669 24/08/11,18:59:50,06,11,1, 12.0,1,1, 26.461, 10601.445, 331.197, 52811.646 24/08/11,18:59:50,07,11,1, 12.0,1,1, 26.461, 10601.455, 331.204, 52811.648 24/08/11,18:59:50,08,11,1, 12.0,1,1, 26.461, 10601.431, 331.230, 52811.649 24/08/11,18:59:50,09,11,1, 12.0,1,1, 26.461, 10601.455, 331.237, 52811.626 24/08/11,18:59:50,10,11,1, 12.0,1,1, 26.461, 10601.446, 331.254, 52811.686 24/08/11,18:59:50,11,11,1, 12.0,1,1, 26.461, 10601.460, 331.262, 52811.708 24/08/11,18:59:50,12,11,1, 12.0,1,1, 26.461, 10601.491, 331.252, 52811.634 24/08/11,18:59:50,13,11,1, 12.0,1,1, 26.461, 10601.468, 331.226, 52811.670 24/08/11,18:59:50,14,11,1, 12.0,1,1, 26.461, 10601.471, 331.253, 52811.669 24/08/11,18:59:50,15,11,1, 12.0,1,1, 26.461, 10601.475, 331.249, 52811.650 24/08/11,18:59:50,16,11,1, 12.0,1,1, 26.461, 10601.435, 331.270, 52811.706 24/08/11,18:59:50,17,11,1, 12.0,1,1, 26.461, 10601.471, 331.274, 52811.700 24/08/11,18:59:50,18,11,1, 12.0,1,1, 26.461, 10601.462, 331.270, 52811.615 24/08/11,18:59:50,19,11,1, 12.0,1,1, 26.461, 10601.469, 331.278, 52811.653 24/08/11,18:59:51,00,11,1, 11.9,1,1, 26.464, 10601.461, 331.278, 52811.653 24/08/11,18:59:51,01,11,1, 11.9,1,1, 26.464, 10601.440, 331.280, 52811.663 24/08/11,18:59:51,02,11,1, 11.9,1,1, 26.464, 10601.463, 331.290, 52811.725 24/08/11,18:59:51,03,11,1, 11.9,1,1, 26.464, 10601.457, 331.292, 52811.654 24/08/11,18:59:51,04,11,1, 11.9,1,1, 26.464, 10601.483, 331.277, 52811.692 24/08/11,18:59:51,05,11,1, 11.9,1,1, 26.464, 10601.474, 331.305, 52811.678 24/08/11,18:59:51,06,11,1, 11.9,1,1, 26.464, 10601.462, 331.284, 52811.592 24/08/11,18:59:51,07,11,1, 11.9,1,1, 26.464, 10601.460, 331.297, 52811.713 24/08/11,18:59:51,08,11,1, 11.9,1,1, 26.464, 10601.449, 331.307, 52811.619 24/08/11,18:59:51,09,11,1, 11.9,1,1, 26.464, 10601.494, 331.307, 52811.666 24/08/11,18:59:51,10,11,1, 11.9,1,1, 26.464, 10601.476, 331.328, 52811.632 24/08/11,18:59:51,11,11,1, 11.9,1,1, 26.464, 10601.459, 331.332, 52811.635 24/08/11,18:59:51,12,11,1, 11.9,1,1, 26.464, 10601.458, 331.335, 52811.635 24/08/11,18:59:51,13,11,1, 11.9,1,1, 26.464, 10601.442, 331.318, 52811.658 24/08/11,18:59:51,14,11,1, 11.9,1,1, 26.464, 10601.462, 331.345, 52811.648 24/08/11,18:59:51,15,11,1, 11.9,1,1, 26.464, 10601.451, 331.332, 52811.624 24/08/11,18:59:51,16,11,1, 11.9,1,1, 26.464, 10601.437, 331.336, 52811.645 24/08/11,18:59:51,17,11,1, 11.9,1,1, 26.464, 10601.461, 331.365, 52811.662 24/08/11,18:59:51,18,11,1, 11.9,1,1, 26.464, 10601.445, 331.332, 52811.719 24/08/11,18:59:51,19,11,1, 11.9,1,1, 26.464, 10601.454, 331.345, 52811.684 24/08/11,18:59:52,00,11,1, 11.9,1,1, 26.464, 10601.453, 331.345, 52811.684 24/08/11,18:59:52,01,11,1, 11.9,1,1, 26.464, 10601.470, 331.363, 52811.748 24/08/11,18:59:52,02,11,1, 11.9,1,1, 26.464, 10601.477, 331.373, 52811.677 24/08/11,18:59:52,03,11,1, 11.9,1,1, 26.464, 10601.446, 331.350, 52811.678 24/08/11,18:59:52,04,11,1, 11.9,1,1, 26.464, 10601.447, 331.342, 52811.672 24/08/11,18:59:52,05,11,1, 11.9,1,1, 26.464, 10601.437, 331.347, 52811.725 24/08/11,18:59:52,06,11,1, 11.9,1,1, 26.464, 10601.453, 331.378, 52811.678 24/08/11,18:59:52,07,11,1, 11.9,1,1, 26.464, 10601.423, 331.368, 52811.605 24/08/11,18:59:52,08,11,1, 11.9,1,1, 26.464, 10601.466, 331.383, 52811.681 24/08/11,18:59:52,09,11,1, 11.9,1,1, 26.464, 10601.431, 331.409, 52811.702 24/08/11,18:59:52,10,11,1, 11.9,1,1, 26.464, 10601.450, 331.404, 52811.691 24/08/11,18:59:52,11,11,1, 11.9,1,1, 26.464, 10601.413, 331.398, 52811.647 24/08/11,18:59:52,12,11,1, 11.9,1,1, 26.464, 10601.431, 331.384, 52811.672 24/08/11,18:59:52,13,11,1, 11.9,1,1, 26.464, 10601.445, 331.403, 52811.684 24/08/11,18:59:52,14,11,1, 11.9,1,1, 26.464, 10601.444, 331.429, 52811.683 24/08/11,18:59:52,15,11,1, 11.9,1,1, 26.464, 10601.453, 331.446, 52811.694 24/08/11,18:59:52,16,11,1, 11.9,1,1, 26.464, 10601.454, 331.397, 52811.707 24/08/11,18:59:52,17,11,1, 11.9,1,1, 26.464, 10601.436, 331.426, 52811.659 24/08/11,18:59:52,18,11,1, 11.9,1,1, 26.464, 10601.447, 331.432, 52811.642 24/08/11,18:59:52,19,11,1, 11.9,1,1, 26.464, 10601.436, 331.450, 52811.637 24/08/11,18:59:53,00,11,1, 11.8,1,1, 26.462, 10601.428, 331.450, 52811.637 24/08/11,18:59:53,01,11,1, 11.8,1,1, 26.462, 10601.451, 331.435, 52811.703 24/08/11,18:59:53,02,11,1, 11.8,1,1, 26.462, 10601.427, 331.453, 52811.706 24/08/11,18:59:53,03,11,1, 11.8,1,1, 26.462, 10601.414, 331.431, 52811.738 24/08/11,18:59:53,04,11,1, 11.8,1,1, 26.462, 10601.402, 331.463, 52811.653 24/08/11,18:59:53,05,11,1, 11.8,1,1, 26.462, 10601.427, 331.438, 52811.665 24/08/11,18:59:53,06,11,1, 11.8,1,1, 26.462, 10601.431, 331.447, 52811.635 24/08/11,18:59:53,07,11,1, 11.8,1,1, 26.462, 10601.418, 331.460, 52811.641 24/08/11,18:59:53,08,11,1, 11.8,1,1, 26.462, 10601.429, 331.442, 52811.658 24/08/11,18:59:53,09,11,1, 11.8,1,1, 26.462, 10601.444, 331.462, 52811.684 24/08/11,18:59:53,10,11,1, 11.8,1,1, 26.462, 10601.436, 331.446, 52811.661 24/08/11,18:59:53,11,11,1, 11.8,1,1, 26.462, 10601.446, 331.479, 52811.717 24/08/11,18:59:53,12,11,1, 11.8,1,1, 26.462, 10601.436, 331.459, 52811.647 24/08/11,18:59:53,13,11,1, 11.8,1,1, 26.462, 10601.404, 331.494, 52811.758 24/08/11,18:59:53,14,11,1, 11.8,1,1, 26.462, 10601.420, 331.474, 52811.695 24/08/11,18:59:53,15,11,1, 11.8,1,1, 26.462, 10601.413, 331.518, 52811.696 24/08/11,18:59:53,16,11,1, 11.8,1,1, 26.462, 10601.418, 331.501, 52811.680 24/08/11,18:59:53,17,11,1, 11.8,1,1, 26.462, 10601.390, 331.512, 52811.656 24/08/11,18:59:53,18,11,1, 11.8,1,1, 26.462, 10601.400, 331.493, 52811.708 24/08/11,18:59:53,19,11,1, 11.8,1,1, 26.462, 10601.396, 331.511, 52811.658 24/08/11,18:59:54,00,11,1, 11.9,1,1, 26.458, 10601.394, 331.511, 52811.658 24/08/11,18:59:54,01,11,1, 11.9,1,1, 26.458, 10601.362, 331.546, 52811.705 24/08/11,18:59:54,02,11,1, 11.9,1,1, 26.458, 10601.356, 331.544, 52811.740 24/08/11,18:59:54,03,11,1, 11.9,1,1, 26.458, 10601.403, 331.540, 52811.715 24/08/11,18:59:54,04,11,1, 11.9,1,1, 26.458, 10601.375, 331.546, 52811.695 24/08/11,18:59:54,05,11,1, 11.9,1,1, 26.458, 10601.374, 331.569, 52811.742 24/08/11,18:59:54,06,11,1, 11.9,1,1, 26.458, 10601.376, 331.551, 52811.738 24/08/11,18:59:54,07,11,1, 11.9,1,1, 26.458, 10601.380, 331.568, 52811.706 24/08/11,18:59:54,08,11,1, 11.9,1,1, 26.458, 10601.378, 331.543, 52811.651 24/08/11,18:59:54,09,11,1, 11.9,1,1, 26.458, 10601.384, 331.563, 52811.672 24/08/11,18:59:54,10,11,1, 11.9,1,1, 26.458, 10601.367, 331.574, 52811.748 24/08/11,18:59:54,11,11,1, 11.9,1,1, 26.458, 10601.373, 331.571, 52811.627 24/08/11,18:59:54,12,11,1, 11.9,1,1, 26.458, 10601.384, 331.558, 52811.671 24/08/11,18:59:54,13,11,1, 11.9,1,1, 26.458, 10601.368, 331.572, 52811.751 24/08/11,18:59:54,14,11,1, 11.9,1,1, 26.458, 10601.377, 331.604, 52811.754 24/08/11,18:59:54,15,11,1, 11.9,1,1, 26.458, 10601.374, 331.577, 52811.713 24/08/11,18:59:54,16,11,1, 11.9,1,1, 26.458, 10601.361, 331.567, 52811.650 24/08/11,18:59:54,17,11,1, 11.9,1,1, 26.458, 10601.340, 331.586, 52811.705 24/08/11,18:59:54,18,11,1, 11.9,1,1, 26.458, 10601.329, 331.595, 52811.687 24/08/11,18:59:54,19,11,1, 11.9,1,1, 26.458, 10601.357, 331.576, 52811.665 24/08/11,18:59:55,00,11,1, 11.9,1,1, 26.460, 10601.352, 331.576, 52811.665 24/08/11,18:59:55,01,11,1, 11.9,1,1, 26.460, 10601.338, 331.608, 52811.741 24/08/11,18:59:55,02,11,1, 11.9,1,1, 26.460, 10601.316, 331.630, 52811.739 24/08/11,18:59:55,03,11,1, 11.9,1,1, 26.460, 10601.319, 331.642, 52811.805 24/08/11,18:59:55,04,11,1, 11.9,1,1, 26.460, 10601.331, 331.645, 52811.748 24/08/11,18:59:55,05,11,1, 11.9,1,1, 26.460, 10601.343, 331.631, 52811.773 24/08/11,18:59:55,06,11,1, 11.9,1,1, 26.460, 10601.327, 331.624, 52811.774 24/08/11,18:59:55,07,11,1, 11.9,1,1, 26.460, 10601.350, 331.659, 52811.737 24/08/11,18:59:55,08,11,1, 11.9,1,1, 26.460, 10601.327, 331.649, 52811.741 24/08/11,18:59:55,09,11,1, 11.9,1,1, 26.460, 10601.331, 331.653, 52811.773 24/08/11,18:59:55,10,11,1, 11.9,1,1, 26.460, 10601.323, 331.667, 52811.789 24/08/11,18:59:55,11,11,1, 11.9,1,1, 26.460, 10601.313, 331.678, 52811.729 24/08/11,18:59:55,12,11,1, 11.9,1,1, 26.460, 10601.308, 331.679, 52811.778 24/08/11,18:59:55,13,11,1, 11.9,1,1, 26.460, 10601.296, 331.695, 52811.752 24/08/11,18:59:55,14,11,1, 11.9,1,1, 26.460, 10601.314, 331.716, 52811.733 24/08/11,18:59:55,15,11,1, 11.9,1,1, 26.460, 10601.285, 331.689, 52811.722 24/08/11,18:59:55,16,11,1, 11.9,1,1, 26.460, 10601.287, 331.709, 52811.742 24/08/11,18:59:55,17,11,1, 11.9,1,1, 26.460, 10601.309, 331.704, 52811.815 24/08/11,18:59:55,18,11,1, 11.9,1,1, 26.460, 10601.312, 331.687, 52811.758 24/08/11,18:59:55,19,11,1, 11.9,1,1, 26.460, 10601.295, 331.704, 52811.712 24/08/11,18:59:56,00,11,1, 11.9,1,1, 26.458, 10601.294, 331.704, 52811.712 24/08/11,18:59:56,01,11,1, 11.9,1,1, 26.458, 10601.286, 331.714, 52811.660 24/08/11,18:59:56,02,11,1, 11.9,1,1, 26.458, 10601.290, 331.728, 52811.728 24/08/11,18:59:56,03,11,1, 11.9,1,1, 26.458, 10601.299, 331.710, 52811.738 24/08/11,18:59:56,04,11,1, 11.9,1,1, 26.458, 10601.267, 331.733, 52811.775 24/08/11,18:59:56,05,11,1, 11.9,1,1, 26.458, 10601.295, 331.726, 52811.741 24/08/11,18:59:56,06,11,1, 11.9,1,1, 26.458, 10601.272, 331.752, 52811.800 24/08/11,18:59:56,07,11,1, 11.9,1,1, 26.458, 10601.270, 331.737, 52811.762 24/08/11,18:59:56,08,11,1, 11.9,1,1, 26.458, 10601.265, 331.740, 52811.693 24/08/11,18:59:56,09,11,1, 11.9,1,1, 26.458, 10601.252, 331.750, 52811.720 24/08/11,18:59:56,10,11,1, 11.9,1,1, 26.458, 10601.287, 331.781, 52811.816 24/08/11,18:59:56,11,11,1, 11.9,1,1, 26.458, 10601.265, 331.769, 52811.752 24/08/11,18:59:56,12,11,1, 11.9,1,1, 26.458, 10601.253, 331.784, 52811.819 24/08/11,18:59:56,13,11,1, 11.9,1,1, 26.458, 10601.267, 331.802, 52811.720 24/08/11,18:59:56,14,11,1, 11.9,1,1, 26.458, 10601.257, 331.776, 52811.803 24/08/11,18:59:56,15,11,1, 11.9,1,1, 26.458, 10601.245, 331.801, 52811.861 24/08/11,18:59:56,16,11,1, 11.9,1,1, 26.458, 10601.241, 331.827, 52811.787 24/08/11,18:59:56,17,11,1, 11.9,1,1, 26.458, 10601.255, 331.786, 52811.741 24/08/11,18:59:56,18,11,1, 11.9,1,1, 26.458, 10601.246, 331.799, 52811.766 24/08/11,18:59:56,19,11,1, 11.9,1,1, 26.458, 10601.242, 331.789, 52811.802 24/08/11,18:59:57,00,12,1, 11.9,1,1, 26.462, 10601.236, 331.789, 52811.802 24/08/11,18:59:57,01,12,1, 11.9,1,1, 26.462, 10601.226, 331.818, 52811.739 24/08/11,18:59:57,02,12,1, 11.9,1,1, 26.462, 10601.257, 331.979, 52812.439 24/08/11,18:59:57,03,12,1, 11.9,1,1, 26.462, 10601.262, 331.991, 52812.402 24/08/11,18:59:57,04,12,1, 11.9,1,1, 26.462, 10601.245, 331.987, 52812.441 24/08/11,18:59:57,05,12,1, 11.9,1,1, 26.462, 10601.232, 331.999, 52812.476 24/08/11,18:59:57,06,12,1, 11.9,1,1, 26.462, 10601.263, 332.024, 52812.422 24/08/11,18:59:57,07,12,1, 11.9,1,1, 26.462, 10601.211, 332.017, 52812.479 24/08/11,18:59:57,08,12,1, 11.9,1,1, 26.462, 10601.231, 332.003, 52812.461 24/08/11,18:59:57,09,12,1, 11.9,1,1, 26.462, 10601.253, 332.010, 52812.406 24/08/11,18:59:57,10,12,1, 11.9,1,1, 26.462, 10601.244, 332.029, 52812.483 24/08/11,18:59:57,11,12,1, 11.9,1,1, 26.462, 10601.232, 332.010, 52812.431 24/08/11,18:59:57,12,12,1, 11.9,1,1, 26.462, 10601.233, 332.042, 52812.444 24/08/11,18:59:57,13,12,1, 11.9,1,1, 26.462, 10601.231, 332.040, 52812.449 24/08/11,18:59:57,14,12,1, 11.9,1,1, 26.462, 10601.204, 332.062, 52812.478 24/08/11,18:59:57,15,12,1, 11.9,1,1, 26.462, 10601.204, 332.044, 52812.441 24/08/11,18:59:57,16,12,1, 11.9,1,1, 26.462, 10601.231, 332.034, 52812.486 24/08/11,18:59:57,17,12,1, 11.9,1,1, 26.462, 10601.240, 332.043, 52812.422 24/08/11,18:59:57,18,12,1, 11.9,1,1, 26.462, 10601.200, 332.057, 52812.433 24/08/11,18:59:57,19,12,1, 11.9,1,1, 26.462, 10601.193, 332.086, 52812.375 24/08/11,18:59:58,00,12,1, 11.9,1,1, 26.460, 10601.186, 332.086, 52812.375 24/08/11,18:59:58,01,12,1, 11.9,1,1, 26.460, 10601.214, 332.073, 52812.468 24/08/11,18:59:58,02,12,1, 11.9,1,1, 26.460, 10601.207, 332.088, 52812.445 24/08/11,18:59:58,03,12,1, 11.9,1,1, 26.460, 10601.190, 332.077, 52812.461 24/08/11,18:59:58,04,12,1, 11.9,1,1, 26.460, 10601.198, 332.094, 52812.524 24/08/11,18:59:58,05,12,1, 11.9,1,1, 26.460, 10601.200, 332.104, 52812.432 24/08/11,18:59:58,06,12,1, 11.9,1,1, 26.460, 10601.200, 332.119, 52812.397 24/08/11,18:59:58,07,12,1, 11.9,1,1, 26.460, 10601.209, 332.104, 52812.411 24/08/11,18:59:58,08,12,1, 11.9,1,1, 26.460, 10601.199, 332.095, 52812.390 24/08/11,18:59:58,09,12,1, 11.9,1,1, 26.460, 10601.198, 332.111, 52812.476 24/08/11,18:59:58,10,12,1, 11.9,1,1, 26.460, 10601.196, 332.120, 52812.498 24/08/11,18:59:58,11,12,1, 11.9,1,1, 26.460, 10601.182, 332.139, 52812.511 24/08/11,18:59:58,12,12,1, 11.9,1,1, 26.460, 10601.195, 332.155, 52812.439 24/08/11,18:59:58,13,12,1, 11.9,1,1, 26.460, 10601.212, 332.151, 52812.445 24/08/11,18:59:58,14,12,1, 11.9,1,1, 26.460, 10601.188, 332.138, 52812.438 24/08/11,18:59:58,15,12,1, 11.9,1,1, 26.460, 10601.174, 332.147, 52812.395 24/08/11,18:59:58,16,12,1, 11.9,1,1, 26.460, 10601.207, 332.158, 52812.397 24/08/11,18:59:58,17,12,1, 11.9,1,1, 26.460, 10601.178, 332.148, 52812.495 24/08/11,18:59:58,18,12,1, 11.9,1,1, 26.460, 10601.187, 332.164, 52812.447 24/08/11,18:59:58,19,12,1, 11.9,1,1, 26.460, 10601.173, 332.181, 52812.358 24/08/11,18:59:59,00,12,1, 12.0,1,1, 26.461, 10601.169, 332.181, 52812.358 24/08/11,18:59:59,01,12,1, 12.0,1,1, 26.461, 10601.175, 332.170, 52812.440 24/08/11,18:59:59,02,12,1, 12.0,1,1, 26.461, 10601.153, 332.201, 52812.484 24/08/11,18:59:59,03,12,1, 12.0,1,1, 26.461, 10601.173, 332.201, 52812.483 24/08/11,18:59:59,04,12,1, 12.0,1,1, 26.461, 10601.171, 332.213, 52812.356 24/08/11,18:59:59,05,12,1, 12.0,1,1, 26.461, 10601.163, 332.238, 52812.468 24/08/11,18:59:59,06,12,1, 12.0,1,1, 26.461, 10601.154, 332.231, 52812.487 24/08/11,18:59:59,07,12,1, 12.0,1,1, 26.461, 10601.165, 332.229, 52812.457 24/08/11,18:59:59,08,12,1, 12.0,1,1, 26.461, 10601.165, 332.226, 52812.468 24/08/11,18:59:59,09,12,1, 12.0,1,1, 26.461, 10601.157, 332.215, 52812.512 24/08/11,18:59:59,10,12,1, 12.0,1,1, 26.461, 10601.175, 332.234, 52812.465 24/08/11,18:59:59,11,12,1, 12.0,1,1, 26.461, 10601.173, 332.219, 52812.415 24/08/11,18:59:59,12,12,1, 12.0,1,1, 26.461, 10601.151, 332.221, 52812.499 24/08/11,18:59:59,13,12,1, 12.0,1,1, 26.461, 10601.147, 332.221, 52812.533 24/08/11,18:59:59,14,12,1, 12.0,1,1, 26.461, 10601.182, 332.240, 52812.527 24/08/11,18:59:59,15,12,1, 12.0,1,1, 26.461, 10601.161, 332.237, 52812.497 24/08/11,18:59:59,16,12,1, 12.0,1,1, 26.461, 10601.161, 332.231, 52812.501 24/08/11,18:59:59,17,12,1, 12.0,1,1, 26.461, 10601.157, 332.256, 52812.491 24/08/11,18:59:59,18,12,1, 12.0,1,1, 26.461, 10601.157, 332.245, 52812.547 24/08/11,18:59:59,19,12,1, 12.0,1,1, 26.461, 10601.172, 332.260, 52812.536